Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-08,00:00:00.000,128,11117890,-795,0,1746662399,12630.621950790002,75.15281880000111,54341.28949296001 2025-05-08,00:00:02.000,128,11117887,-795,0,1746662401,12630.696050199993,75.13167141000304,54341.58993912 2025-05-08,00:00:03.000,128,11117921,-795,0,1746662402,12630.716259129993,75.11757315000432,54341.55500352001 2025-05-08,00:00:04.000,128,11117912,-795,0,1746662403,12630.722995439988,75.11052401999768,54341.582952000004 2025-05-08,00:00:05.000,128,11117918,-795,0,1746662404,12630.682577580003,75.11757315000432,54341.247570240004 2025-05-08,00:00:06.000,128,11117953,-795,0,1746662405,12630.702786510003,75.15986793000047,54341.268531600006 2025-05-08,00:00:07.000,128,11117920,-795,0,1746662406,12630.776885919993,75.12462228000368,54341.38731264001 2025-05-08,00:00:08.000,128,11117943,-795,0,1746662407,12630.756676989993,75.0893766299996,54341.54102928 2025-05-08,00:00:09.000,128,11117938,-795,0,1746662408,12630.581532930002,75.14576967000176,54341.464170960004 2025-05-08,00:00:10.000,128,11117912,-795,0,1746662409,12630.655632339993,75.15986793000047,54341.52006792 2025-05-08,00:00:11.000,128,11117914,-795,0,1746662410,12630.595005549992,75.15281880000111,54341.436222480006 2025-05-08,00:00:12.000,128,11117904,-795,0,1746662411,12630.574796619992,75.13167141000304,54341.1637248 2025-05-08,00:00:13.000,128,11117928,-795,0,1746662412,12630.574796619992,75.11052401999768,54341.15673768 2025-05-08,00:00:14.000,128,11117928,-795,0,1746662413,12630.514169829992,75.05413098000281,54341.149750560005 2025-05-08,00:00:15.000,128,11117937,-795,0,1746662414,12630.642159720002,74.96954142000322,54341.31045432001 2025-05-08,00:00:16.000,128,11117900,-795,0,1746662415,12630.662368650002,74.892000990003,54341.52705504001 2025-05-08,00:00:17.000,128,11117903,-795,0,1746662416,12630.770149609998,74.7933131700047,54341.5480164 2025-05-08,00:00:18.000,128,11117934,-795,0,1746662417,12630.743204369988,74.77216577999934,54341.4432096 2025-05-08,00:00:19.000,128,11117876,-795,0,1746662418,12630.877930569994,74.78626403999806,54341.5130808 2025-05-08,00:00:20.000,128,11117931,-795,0,1746662419,12631.00592045999,74.80036230000405,54341.35237704 2025-05-08,00:00:21.000,128,11117953,-795,0,1746662420,12631.039602009994,74.84265708000021,54341.296480080004 2025-05-08,00:00:22.000,128,11117936,-795,0,1746662421,12631.13391035,74.87790273000428,54341.42923536001 2025-05-08,00:00:23.000,128,11117908,-795,0,1746662422,12631.16759189999,74.90609925000172,54341.52006792 2025-05-08,00:00:24.000,128,11117906,-795,0,1746662423,12631.12717403999,74.92019751000043,54341.55500352001 2025-05-08,00:00:25.000,128,11117858,-795,0,1746662424,12631.16759189999,74.96954142000322,54341.54102928 2025-05-08,00:00:26.000,128,11117883,-795,0,1746662425,12631.11370142,74.9554431600045,54341.50609368001 2025-05-08,00:00:27.000,128,11117855,-795,0,1746662426,12631.080019869994,74.96249229000387,54341.24058312001 2025-05-08,00:00:28.000,128,11117894,-795,0,1746662427,12631.11370142,74.90609925000172,54341.20564752 2025-05-08,00:00:29.000,128,11117882,-795,0,1746662428,12631.24842761999,74.84265708000021,54341.35237704 2025-05-08,00:00:30.000,128,11117919,-795,0,1746662429,12631.282109169995,74.76511664999998,54341.582952000004 2025-05-08,00:00:31.000,128,11117882,-795,0,1746662430,12631.34947226999,74.7439692600019,54341.68077168 2025-05-08,00:00:32.000,128,11117912,-795,0,1746662431,12631.430307989991,74.71577274000447,54341.72269440001 2025-05-08,00:00:33.000,128,11117858,-795,0,1746662432,12631.524616329996,74.65233057000296,54341.80653984 2025-05-08,00:00:34.000,128,11117927,-795,0,1746662433,12631.578506810001,74.6452814400036,54341.66679744 2025-05-08,00:00:35.000,128,11117889,-795,0,1746662434,12631.618924670001,74.66642883000168,54341.534042160005 2025-05-08,00:00:36.000,128,11117922,-795,0,1746662435,12631.639133600002,74.61708491999889,54341.464170960004 2025-05-08,00:00:37.000,128,11117908,-795,0,1746662436,12631.639133600002,74.65233057000296,54341.42923536001 2025-05-08,00:00:38.000,128,11117915,-795,0,1746662437,12631.760387180002,74.58183927000209,54341.8275012 2025-05-08,00:00:39.000,128,11117932,-795,0,1746662438,12631.807541349997,74.57479014000273,54341.87641104 2025-05-08,00:00:40.000,128,11117922,-795,0,1746662439,12631.847959209997,74.51134797000122,54341.88339816 2025-05-08,00:00:41.000,128,11117867,-795,0,1746662440,12631.834486589993,74.54659361999802,54341.701733040005 2025-05-08,00:00:42.000,128,11117946,-795,0,1746662441,12631.888377069998,74.51839710000058,54341.55500352001 2025-05-08,00:00:43.000,128,11117927,-795,0,1746662442,12631.982685409988,74.52544622999994,54341.436222480006 2025-05-08,00:00:44.000,128,11117967,-795,0,1746662443,12632.070257439998,74.53954448999866,54341.68077168 2025-05-08,00:00:45.000,128,11117961,-795,0,1746662444,12632.023103269988,74.51134797000122,54341.91134664001 2025-05-08,00:00:46.000,128,11117940,-795,0,1746662445,12632.002894339988,74.4972497100025,54341.88339816 2025-05-08,00:00:47.000,128,11117874,-795,0,1746662446,12631.975949099993,74.51134797000122,54341.87641104 2025-05-08,00:00:48.000,128,11117938,-795,0,1746662447,12631.989421719998,74.44085667000036,54341.90435952 2025-05-08,00:00:49.000,128,11117900,-795,0,1746662448,12632.029839579998,74.51839710000058,54341.79256560001 2025-05-08,00:00:50.000,128,11117854,-795,0,1746662449,12632.016366959993,74.48315145000379,54341.771604240006 2025-05-08,00:00:51.000,128,11117945,-795,0,1746662450,12631.915322309993,74.44790579999972,54341.6877588 2025-05-08,00:00:52.000,128,11117943,-795,0,1746662451,12631.942267549988,74.40561102000356,54341.771604240006 2025-05-08,00:00:53.000,128,11117965,-795,0,1746662452,12631.935531239993,74.41266015000292,54342.02314056 2025-05-08,00:00:54.000,128,11117937,-795,0,1746662453,12631.922058620003,74.37741449999885,54342.0021792 2025-05-08,00:00:55.000,128,11117936,-795,0,1746662454,12632.002894339988,74.36331624000013,54342.21877992 2025-05-08,00:00:56.000,128,11117898,-795,0,1746662455,12632.016366959993,74.37036536999949,54342.1419216 2025-05-08,00:00:57.000,128,11117848,-795,0,1746662456,12631.955740169993,74.40561102000356,54341.988204960006 2025-05-08,00:00:58.000,128,11117865,-795,0,1746662457,12631.881640760002,74.38446362999821,54341.81352696001 2025-05-08,00:00:59.000,128,11117856,-795,0,1746662458,12631.868168139998,74.41266015000292,54341.87641104 2025-05-08,00:01:00.000,128,11117935,-795,0,1746662459,12631.888377069998,74.36331624000013,54342.26070264 2025-05-08,00:01:01.000,128,11117901,-795,0,1746662460,12631.814277659993,74.37036536999949,54342.09999888001 2025-05-08,00:01:02.000,128,11117936,-795,0,1746662461,12631.847959209997,74.37036536999949,54342.21877992 2025-05-08,00:01:03.000,128,11117907,-795,0,1746662462,12631.821013970002,74.3351197200027,54342.26768976001 2025-05-08,00:01:04.000,128,11117950,-795,0,1746662463,12631.915322309993,74.36331624000013,54342.17685720001 2025-05-08,00:01:05.000,128,11117887,-795,0,1746662464,12631.841222900002,74.36331624000013,54342.14890872001 2025-05-08,00:01:06.000,128,11117917,-795,0,1746662465,12631.847959209997,74.38446362999821,54342.05807616001 2025-05-08,00:01:07.000,128,11117935,-795,0,1746662466,12631.773859799992,74.3985618900042,54342.12794736001 2025-05-08,00:01:08.000,128,11117932,-795,0,1746662467,12631.800805040002,74.36331624000013,54342.23974128 2025-05-08,00:01:09.000,128,11117911,-795,0,1746662468,12631.746914559997,74.37741449999885,54342.28865112 2025-05-08,00:01:10.000,128,11117904,-795,0,1746662469,12631.713233009992,74.3985618900042,54342.30961248 2025-05-08,00:01:11.000,128,11117930,-795,0,1746662470,12631.753650869992,74.39151276000484,54342.204805680005 2025-05-08,00:01:12.000,128,11117931,-795,0,1746662471,12631.767123489997,74.38446362999821,54342.134934480004 2025-05-08,00:01:13.000,128,11117887,-795,0,1746662472,12631.733441939992,74.3985618900042,54342.204805680005 2025-05-08,00:01:14.000,128,11117941,-795,0,1746662473,12631.794068729992,74.41970928000228,54342.14890872001 2025-05-08,00:01:15.000,128,11117955,-795,0,1746662474,12631.726705629997,74.41266015000292,54342.36550944001 2025-05-08,00:01:16.000,128,11117947,-795,0,1746662475,12631.713233009992,74.40561102000356,54342.31659960001 2025-05-08,00:01:17.000,128,11117925,-795,0,1746662476,12631.639133600002,74.44790579999972,54342.372496560005 2025-05-08,00:01:18.000,128,11117907,-795,0,1746662477,12631.706496699997,74.433807540001,54342.5262132 2025-05-08,00:01:19.000,128,11117924,-795,0,1746662478,12631.679551460002,74.45495492999908,54342.274676880006 2025-05-08,00:01:20.000,128,11117934,-795,0,1746662479,12631.699760390002,74.45495492999908,54342.23275416 2025-05-08,00:01:21.000,128,11117909,-795,0,1746662480,12631.558297880001,74.44790579999972,54342.00916632001 2025-05-08,00:01:22.000,128,11117928,-795,0,1746662481,12631.591979429992,74.4690531899978,54342.302625360004 2025-05-08,00:01:23.000,128,11117901,-795,0,1746662482,12631.578506810001,74.48315145000379,54342.37948368 2025-05-08,00:01:24.000,128,11117970,-795,0,1746662483,12631.686287769997,74.46200405999843,54342.48429048001 2025-05-08,00:01:25.000,128,11117917,-795,0,1746662484,12631.625660979997,74.47610232000443,54342.44935488 2025-05-08,00:01:26.000,128,11117909,-795,0,1746662485,12631.632397289992,74.54659361999802,54342.16288296 2025-05-08,00:01:27.000,128,11117952,-795,0,1746662486,12631.585243119996,74.52544622999994,54342.12096024 2025-05-08,00:01:28.000,128,11117935,-795,0,1746662487,12631.659342530002,74.50429884000187,54342.29563824001 2025-05-08,00:01:29.000,128,11117873,-795,0,1746662488,12631.538088950001,74.4972497100025,54342.16288296 2025-05-08,00:01:30.000,128,11117904,-795,0,1746662489,12631.551561569991,74.51134797000122,54342.421406400004 2025-05-08,00:01:31.000,128,11117906,-795,0,1746662490,12631.443780609996,74.51839710000058,54342.323586720006 2025-05-08,00:01:32.000,128,11117916,-795,0,1746662491,12631.45725323,74.51839710000058,54342.281664 2025-05-08,00:01:33.000,128,11117918,-795,0,1746662492,12631.45725323,74.54659361999802,54342.39345792001 2025-05-08,00:01:34.000,128,11117901,-795,0,1746662493,12631.558297880001,74.53954448999866,54342.253715520004 2025-05-08,00:01:35.000,128,11117937,-795,0,1746662494,12631.517880020001,74.51839710000058,54342.29563824001 2025-05-08,00:01:36.000,128,11117961,-795,0,1746662495,12631.504407399996,74.56069188000401,54342.26768976001 2025-05-08,00:01:37.000,128,11117869,-795,0,1746662496,12631.39662644,74.52544622999994,54342.39345792001 2025-05-08,00:01:38.000,128,11117905,-795,0,1746662497,12631.39662644,74.52544622999994,54342.372496560005 2025-05-08,00:01:39.000,128,11117916,-795,0,1746662498,12631.36968119999,74.5324953599993,54342.40743216 2025-05-08,00:01:40.000,128,11117946,-795,0,1746662499,12631.33599965,74.55364275000466,54342.470316240004 2025-05-08,00:01:41.000,128,11117916,-795,0,1746662500,12631.22821868999,74.56774101000337,54342.12794736001 2025-05-08,00:01:42.000,128,11117908,-795,0,1746662501,12631.201273449995,74.60298666000017,54342.17685720001 2025-05-08,00:01:43.000,128,11117955,-795,0,1746662502,12631.13391035,74.59593753000081,54342.11397312 2025-05-08,00:01:44.000,128,11117939,-795,0,1746662503,12631.13391035,74.57479014000273,54342.33756096 2025-05-08,00:01:45.000,128,11117934,-795,0,1746662504,12631.07328356,74.58888840000145,54342.51223896001 2025-05-08,00:01:46.000,128,11117871,-795,0,1746662505,12631.00592045999,74.60298666000017,54342.35852232 2025-05-08,00:01:47.000,128,11117938,-675,0,1746662506,12630.891403189999,74.62413404999825,54342.33057384 2025-05-08,00:01:48.000,128,11117934,-795,0,1746662507,12630.864457949989,74.6805270900004,54341.988204960006 2025-05-08,00:01:49.000,128,11117901,-795,0,1746662508,12630.790358539998,74.66642883000168,54342.04410192 2025-05-08,00:01:50.000,128,11117941,-795,0,1746662509,12630.830776399998,74.70167447999847,54342.086024640004 2025-05-08,00:01:51.000,128,11117875,-795,0,1746662510,12630.743204369988,74.71577274000447,54341.93230800001 2025-05-08,00:01:52.000,128,11117903,-795,0,1746662511,12630.722995439988,74.69462534999911,54342.22576704001 2025-05-08,00:01:53.000,128,11117897,-795,0,1746662512,12630.655632339993,74.73692013000255,54342.253715520004 2025-05-08,00:01:54.000,128,11117881,-755,0,1746662513,12630.655632339993,74.7792149099987,54342.17685720001 2025-05-08,00:01:55.000,128,11117922,-795,0,1746662514,12630.662368650002,74.82855882000149,54342.19781856001 2025-05-08,00:01:56.000,128,11117870,-795,0,1746662515,12630.595005549992,74.84265708000021,54341.88339816 2025-05-08,00:01:57.000,128,11117931,-795,0,1746662516,12630.440070420002,74.84970620999957,54341.84147544001 2025-05-08,00:01:58.000,128,11117921,-795,0,1746662517,12630.487224589997,74.88495186000364,54341.8973724 2025-05-08,00:01:59.000,128,11117946,-795,0,1746662518,12630.507433519997,74.84265708000021,54342.23974128 2025-05-08,00:02:00.000,128,11117948,-795,0,1746662519,12630.467015659997,74.9272466399998,54342.26768976001 2025-05-08,00:02:01.000,128,11117894,-795,0,1746662520,12630.339025770001,74.892000990003,54342.155895840006 2025-05-08,00:02:02.000,128,11117912,-795,0,1746662521,12630.298607910001,74.94134489999851,54342.037114800005 2025-05-08,00:02:03.000,128,11117927,-795,0,1746662522,12630.271662669991,74.97659055000258,54341.86243680001 2025-05-08,00:02:04.000,128,11117936,-795,0,1746662523,12630.312080529991,75.00478707000002,54341.92532088 2025-05-08,00:02:05.000,128,11117906,-795,0,1746662524,12630.318816840001,75.00478707000002,54342.05108904 2025-05-08,00:02:06.000,128,11117915,-795,0,1746662525,12630.251453739991,75.0259344599981,54342.12096024 2025-05-08,00:02:07.000,128,11117943,-795,0,1746662526,12630.224508499996,74.9906888100013,54342.29563824001 2025-05-08,00:02:08.000,128,11117969,-795,0,1746662527,12630.264926359996,75.04708185000345,54342.281664 2025-05-08,00:02:09.000,128,11117924,-795,0,1746662528,12630.23798112,75.0259344599981,54342.29563824001 2025-05-08,00:02:10.000,128,11117943,-795,0,1746662529,12630.184090639996,75.04003272000409,54342.155895840006 2025-05-08,00:02:11.000,128,11117936,-795,0,1746662530,12630.042628129995,75.08232750000025,54341.91134664001 2025-05-08,00:02:12.000,128,11117941,-795,0,1746662531,12630.13693647,75.07527837000089,54341.799552720004 2025-05-08,00:02:13.000,128,11117962,-795,0,1746662532,12630.103254919995,75.05413098000281,54341.89038528001 2025-05-08,00:02:14.000,128,11117945,-795,0,1746662533,12630.19082694999,75.0893766299996,54342.302625360004 2025-05-08,00:02:15.000,128,11117962,-795,0,1746662534,12630.211035879991,75.06118011000217,54342.33756096 2025-05-08,00:02:16.000,128,11117943,-795,0,1746662535,12630.103254919995,75.0893766299996,54342.1419216 2025-05-08,00:02:17.000,128,11117885,-795,0,1746662536,12630.13020015999,75.04708185000345,54342.253715520004 2025-05-08,00:02:18.000,128,11117922,-795,0,1746662537,12630.01568289,75.09642575999897,54341.820514080006 2025-05-08,00:02:19.000,128,11117931,-795,0,1746662538,12630.022419199995,75.06822924000153,54341.85544968 2025-05-08,00:02:20.000,128,11117908,-795,0,1746662539,12630.06957336999,75.08232750000025,54341.84846256 2025-05-08,00:02:21.000,128,11117896,-795,0,1746662540,12629.98873764999,75.07527837000089,54341.967243600004 2025-05-08,00:02:22.000,128,11117934,-795,0,1746662541,12629.96852871999,75.0893766299996,54342.037114800005 2025-05-08,00:02:23.000,128,11117933,-795,0,1746662542,12630.00894657999,75.08232750000025,54342.11397312 2025-05-08,00:02:24.000,128,11117925,-795,0,1746662543,12630.022419199995,75.09642575999897,54342.134934480004 2025-05-08,00:02:25.000,128,11117911,-795,0,1746662544,12630.03589182,75.12462228000368,54342.00916632001 2025-05-08,00:02:26.000,128,11117957,-795,0,1746662545,12629.96852871999,75.18101531999855,54341.869423920005 2025-05-08,00:02:27.000,128,11117946,-795,0,1746662546,12629.860747759994,75.12462228000368,54341.6877588 2025-05-08,00:02:28.000,128,11117911,-795,0,1746662547,12629.800120969994,75.16691705999983,54341.57596488001 2025-05-08,00:02:29.000,128,11117924,-795,0,1746662548,12629.83380252,75.14576967000176,54341.91134664001 2025-05-08,00:02:30.000,128,11117916,-795,0,1746662549,12629.86748406999,75.18101531999855,54341.94628224 2025-05-08,00:02:31.000,128,11117943,-795,0,1746662550,12629.84727513999,75.2021627100039,54341.869423920005 2025-05-08,00:02:32.000,128,11117918,-795,0,1746662551,12629.860747759994,75.20921184000326,54341.8275012 2025-05-08,00:02:33.000,128,11117901,-795,0,1746662552,12629.813593589999,75.23035923000134,54341.6178876 2025-05-08,00:02:34.000,128,11117931,-795,0,1746662553,12629.78664834999,75.27265401000477,54341.5480164 2025-05-08,00:02:35.000,128,11117916,-795,0,1746662554,12629.813593589999,75.27970314000413,54341.56199064 2025-05-08,00:02:36.000,128,11117939,-795,0,1746662555,12629.726021559989,75.28675227000349,54341.69474592001 2025-05-08,00:02:37.000,128,11117954,-795,0,1746662556,12629.712548939999,75.26560487999814,54341.67378456001 2025-05-08,00:02:38.000,128,11117928,-795,0,1746662557,12629.74623048999,75.34314530999836,54341.750642880004 2025-05-08,00:02:39.000,128,11117926,-795,0,1746662558,12629.800120969994,75.32199792000029,54341.79256560001 2025-05-08,00:02:40.000,128,11117902,-795,0,1746662559,12629.78664834999,75.36429270000372,54341.63884896 2025-05-08,00:02:41.000,128,11117919,-795,0,1746662560,12629.705812629989,75.36429270000372,54341.3034672 2025-05-08,00:02:42.000,128,11117924,-795,0,1746662561,12629.793384659999,75.32904704999964,54341.45718384001 2025-05-08,00:02:43.000,128,11117944,-795,0,1746662562,12629.80685727999,75.35019443999772,54341.67378456001 2025-05-08,00:02:44.000,128,11117929,-795,0,1746662563,12629.88769299999,75.39953835000051,54341.72968152 2025-05-08,00:02:45.000,128,11117901,-795,0,1746662564,12629.93484717,75.36429270000372,54341.8275012 2025-05-08,00:02:46.000,128,11117932,-795,0,1746662565,12629.982001339995,75.41363660999923,54341.81352696001 2025-05-08,00:02:47.000,128,11117904,-795,0,1746662566,12630.05610075,75.40658747999987,54341.65981032 2025-05-08,00:02:48.000,128,11117957,-795,0,1746662567,12630.05610075,75.42068573999859,54341.59692624001 2025-05-08,00:02:49.000,128,11117919,-795,0,1746662568,12630.143672779996,75.37839096000243,54341.6877588 2025-05-08,00:02:50.000,128,11117946,-795,0,1746662569,12630.13020015999,75.43478400000458,54341.62487472001 2025-05-08,00:02:51.000,128,11117911,-795,0,1746662570,12630.08978229999,75.40658747999987,54341.67378456001 2025-05-08,00:02:52.000,128,11117933,-795,0,1746662571,12630.13020015999,75.39953835000051,54341.799552720004 2025-05-08,00:02:53.000,128,11117928,-795,0,1746662572,12630.15040908999,75.37839096000243,54341.70872016 2025-05-08,00:02:54.000,128,11117943,-795,0,1746662573,12630.184090639996,75.44183313000394,54341.78557848 2025-05-08,00:02:55.000,128,11117921,-795,0,1746662574,12630.285135289996,75.44183313000394,54341.72968152 2025-05-08,00:02:56.000,128,11117953,-795,0,1746662575,12630.359234700001,75.45593139000266,54341.72269440001 2025-05-08,00:02:57.000,128,11117957,-795,0,1746662576,12630.399652560001,75.42773486999795,54341.701733040005 2025-05-08,00:02:58.000,128,11117913,-795,0,1746662577,12630.339025770001,75.43478400000458,54341.80653984 2025-05-08,00:02:59.000,128,11117937,-795,0,1746662578,12630.399652560001,75.41363660999923,54341.85544968 2025-05-08,00:03:00.000,128,11117902,-795,0,1746662579,12630.419861490001,75.45593139000266,54341.88339816 2025-05-08,00:03:01.000,128,11117953,-795,0,1746662580,12630.467015659997,75.49117703999946,54341.91134664001 2025-05-08,00:03:02.000,128,11117923,-795,0,1746662581,12630.406388869997,75.51937356000417,54341.534042160005 2025-05-08,00:03:03.000,128,11117948,-795,0,1746662582,12630.460279350002,75.47707878000074,54341.652823200006 2025-05-08,00:03:04.000,128,11117892,-795,0,1746662583,12630.500697210002,75.5475700800016,54341.73666864 2025-05-08,00:03:05.000,128,11117942,-795,0,1746662584,12630.534378759992,75.5475700800016,54341.81352696001 2025-05-08,00:03:06.000,128,11117931,-795,0,1746662585,12630.520906140002,75.54052095000225,54341.89038528001 2025-05-08,00:03:07.000,128,11117901,-795,0,1746662586,12630.514169829992,75.54052095000225,54341.820514080006 2025-05-08,00:03:08.000,128,11117908,-795,0,1746662587,12630.440070420002,75.56166834000032,54341.701733040005 2025-05-08,00:03:09.000,128,11117954,-795,0,1746662588,12630.379443630001,75.63215964000119,54341.35237704 2025-05-08,00:03:10.000,128,11117901,-795,0,1746662589,12630.547851379997,75.67445442000462,54341.52705504001 2025-05-08,00:03:11.000,128,11117904,-795,0,1746662590,12630.601741860002,75.72379833000014,54341.42224824 2025-05-08,00:03:12.000,128,11117831,-795,0,1746662591,12630.702786510003,75.7308474599995,54341.17769904 2025-05-08,00:03:13.000,128,11117918,-795,0,1746662592,12630.783622229988,75.62511051000183,54341.42224824 2025-05-08,00:03:14.000,128,11117911,-795,0,1746662593,12630.891403189999,75.51232443000481,54341.631861840004 2025-05-08,00:03:15.000,128,11117919,-795,0,1746662594,12630.844249019989,75.43478400000458,54341.72968152 2025-05-08,00:03:16.000,128,11117923,-795,0,1746662595,12630.763413299988,75.46298052000202,54341.81352696001 2025-05-08,00:03:17.000,128,11117882,-795,0,1746662596,12630.662368650002,75.51937356000417,54341.49211944 2025-05-08,00:03:18.000,128,11117926,-795,0,1746662597,12630.642159720002,75.5475700800016,54341.4432096 2025-05-08,00:03:19.000,128,11117951,-795,0,1746662598,12630.797094849993,75.55461921000096,54341.750642880004 2025-05-08,00:03:20.000,128,11117943,-795,0,1746662599,12630.776885919993,75.53347182000289,54341.869423920005 2025-05-08,00:03:21.000,128,11117850,-795,0,1746662600,12630.803831159988,75.51232443000481,54341.8275012 2025-05-08,00:03:22.000,128,11117911,-795,0,1746662601,12630.783622229988,75.49822616999882,54341.799552720004 2025-05-08,00:03:23.000,128,11117861,-795,0,1746662602,12630.797094849993,75.49117703999946,54341.799552720004 2025-05-08,00:03:24.000,128,11117954,-795,0,1746662603,12630.844249019989,75.47002965000138,54341.75763 2025-05-08,00:03:25.000,128,11117917,-795,0,1746662604,12630.931821049999,75.47707878000074,54341.6877588 2025-05-08,00:03:26.000,128,11117935,-795,0,1746662605,12630.938557359994,75.49117703999946,54341.72269440001 2025-05-08,00:03:27.000,128,11117911,-795,0,1746662606,12631.02612938999,75.47002965000138,54341.77859136 2025-05-08,00:03:28.000,128,11117889,-795,0,1746662607,12631.06654724999,75.3854400900018,54342.09999888001 2025-05-08,00:03:29.000,128,11117842,-795,0,1746662608,12631.13391035,75.34314530999836,54342.11397312 2025-05-08,00:03:30.000,128,11117919,-795,0,1746662609,12631.11370142,75.336096179999,54342.12096024 2025-05-08,00:03:31.000,128,11117933,-795,0,1746662610,12630.972238909999,75.30789966000157,54341.88339816 2025-05-08,00:03:32.000,128,11117900,-795,0,1746662611,12631.012656769999,75.25855574999878,54341.58993912 2025-05-08,00:03:33.000,128,11117950,-795,0,1746662612,12631.07328356,75.24445749000006,54341.61090048 2025-05-08,00:03:34.000,128,11117884,-795,0,1746662613,12631.08675617999,75.21626097000262,54341.86243680001 2025-05-08,00:03:35.000,128,11117898,-795,0,1746662614,12631.11370142,75.16691705999983,54342.06506328 2025-05-08,00:03:36.000,128,11117914,-795,0,1746662615,12631.100228799995,75.18806444999791,54342.05807616001 2025-05-08,00:03:37.000,128,11117894,-795,0,1746662616,12631.080019869994,75.1387205400024,54341.967243600004 2025-05-08,00:03:38.000,128,11117914,-795,0,1746662617,12631.06654724999,75.08232750000025,54342.00916632001 2025-05-08,00:03:39.000,128,11117882,-795,0,1746662618,12631.012656769999,75.09642575999897,54341.75763 2025-05-08,00:03:40.000,128,11117903,-795,0,1746662619,12630.999184149994,75.12462228000368,54341.78557848 2025-05-08,00:03:41.000,128,11117892,-795,0,1746662620,12630.918348429994,75.0893766299996,54341.66679744 2025-05-08,00:03:42.000,128,11117951,-795,0,1746662621,12630.850985329998,75.11052401999768,54341.78557848 2025-05-08,00:03:43.000,128,11117940,-795,0,1746662622,12630.837512709993,75.06822924000153,54342.106986000006 2025-05-08,00:03:44.000,128,11117873,-755,0,1746662623,12630.716259129993,75.09642575999897,54342.17685720001 2025-05-08,00:03:45.000,128,11117906,-795,0,1746662624,12630.682577580003,75.09642575999897,54341.98121784001 2025-05-08,00:03:46.000,128,11117885,-795,0,1746662625,12630.500697210002,75.10347488999832,54341.967243600004 2025-05-08,00:03:47.000,128,11117861,-795,0,1746662626,12630.493960899992,75.0893766299996,54341.70872016 2025-05-08,00:03:48.000,128,11117949,-795,0,1746662627,12630.446806729997,75.07527837000089,54341.820514080006 2025-05-08,00:03:49.000,128,11117876,-795,0,1746662628,12630.365971009996,75.09642575999897,54341.84846256 2025-05-08,00:03:50.000,128,11117910,-795,0,1746662629,12630.184090639996,75.04708185000345,54341.90435952 2025-05-08,00:03:51.000,128,11117910,-795,0,1746662630,12630.13693647,75.01888532999874,54341.820514080006 2025-05-08,00:03:52.000,128,11117914,-795,0,1746662631,12630.083045989995,75.0259344599981,54341.98121784001 2025-05-08,00:03:53.000,128,11117861,-795,0,1746662632,12630.07630968,75.04003272000409,54342.00916632001 2025-05-08,00:03:54.000,128,11117911,-795,0,1746662633,12629.96852871999,75.06118011000217,54341.799552720004 2025-05-08,00:03:55.000,128,11117881,-795,0,1746662634,12629.89442931,75.0893766299996,54341.74365576001 2025-05-08,00:03:56.000,128,11117901,-795,0,1746662635,12629.773175729999,75.05413098000281,54341.66679744 2025-05-08,00:03:57.000,128,11117921,-795,0,1746662636,12629.739494179994,75.11757315000432,54341.89038528001 2025-05-08,00:03:58.000,128,11117931,-795,0,1746662637,12629.74623048999,75.06118011000217,54342.07903752001 2025-05-08,00:03:59.000,128,11117905,-795,0,1746662638,12629.726021559989,75.08232750000025,54342.05807616001 2025-05-08,00:04:00.000,128,11117909,-795,0,1746662639,12629.665394769989,75.06822924000153,54342.03012768001 2025-05-08,00:04:01.000,128,11117897,-795,0,1746662640,12629.591295359998,75.08232750000025,54341.652823200006 2025-05-08,00:04:02.000,128,11117955,-795,0,1746662641,12629.530668569998,75.04003272000409,54341.64583608001 2025-05-08,00:04:03.000,128,11117866,-795,0,1746662642,12629.503723329988,75.0259344599981,54341.652823200006 2025-05-08,00:04:04.000,128,11117905,-795,0,1746662643,12629.463305470003,74.96954142000322,54341.88339816 2025-05-08,00:04:05.000,128,11117924,-795,0,1746662644,12629.409414989997,74.97659055000258,54341.918333760004 2025-05-08,00:04:06.000,128,11117908,-795,0,1746662645,12629.355524509992,75.01183619999938,54341.87641104 2025-05-08,00:04:07.000,128,11117960,-795,0,1746662646,12629.389206059997,74.99773794000066,54341.91134664001 2025-05-08,00:04:08.000,128,11117984,-795,0,1746662647,12629.429623919998,75.01183619999938,54341.67378456001 2025-05-08,00:04:09.000,128,11117892,-795,0,1746662648,12629.375733439992,74.97659055000258,54341.61090048 2025-05-08,00:04:10.000,128,11117971,-795,0,1746662649,12629.335315579992,74.97659055000258,54341.56897776 2025-05-08,00:04:11.000,128,11117893,-795,0,1746662650,12629.315106649992,74.9906888100013,54341.42923536001 2025-05-08,00:04:12.000,128,11117959,-795,0,1746662651,12629.315106649992,75.0259344599981,54341.66679744 2025-05-08,00:04:13.000,128,11117943,-795,0,1746662652,12629.214061999992,75.03298359000473,54341.70872016 2025-05-08,00:04:14.000,128,11117944,-795,0,1746662653,12629.126489969996,75.13167141000304,54341.81352696001 2025-05-08,00:04:15.000,128,11117880,-795,0,1746662654,12629.241007240002,75.04708185000345,54341.8275012 2025-05-08,00:04:16.000,128,11117889,-795,0,1746662655,12629.214061999992,75.08232750000025,54341.64583608001 2025-05-08,00:04:17.000,128,11117935,-795,0,1746662656,12629.139962590001,75.06822924000153,54341.58993912 2025-05-08,00:04:18.000,128,11117876,-795,0,1746662657,12629.086072109996,75.11757315000432,54341.59692624001 2025-05-08,00:04:19.000,128,11117933,-795,0,1746662658,12629.045654249996,75.06822924000153,54341.89038528001 2025-05-08,00:04:20.000,128,11117913,-795,0,1746662659,12629.03891794,75.11052401999768,54341.869423920005 2025-05-08,00:04:21.000,128,11117907,-795,0,1746662660,12628.964818529996,75.11757315000432,54341.72269440001 2025-05-08,00:04:22.000,128,11117859,-795,0,1746662661,12629.025445319996,75.1387205400024,54341.81352696001 2025-05-08,00:04:23.000,128,11117902,-795,0,1746662662,12629.092808419991,75.16691705999983,54341.58993912 2025-05-08,00:04:24.000,128,11117924,-795,0,1746662663,12629.086072109996,75.21626097000262,54341.701733040005 2025-05-08,00:04:25.000,128,11117909,-795,0,1746662664,12629.059126870001,75.22331010000198,54341.72269440001 2025-05-08,00:04:26.000,128,11117951,-795,0,1746662665,12629.032181629991,75.24445749000006,54341.83448832 2025-05-08,00:04:27.000,128,11117865,-795,0,1746662666,12628.97155483999,75.2374083600007,54341.820514080006 2025-05-08,00:04:28.000,128,11117914,-795,0,1746662667,12629.025445319996,75.29380140000285,54341.80653984 2025-05-08,00:04:29.000,128,11117926,-795,0,1746662668,12629.072599489991,75.36429270000372,54341.967243600004 2025-05-08,00:04:30.000,128,11117889,-795,0,1746662669,12629.119753660001,75.37839096000243,54341.69474592001 2025-05-08,00:04:31.000,128,11117942,-795,0,1746662670,12629.025445319996,75.40658747999987,54341.534042160005 2025-05-08,00:04:32.000,128,11117918,-795,0,1746662671,12629.113017349991,75.47002965000138,54341.603913360006 2025-05-08,00:04:33.000,128,11117909,-795,0,1746662672,12629.214061999992,75.47707878000074,54341.66679744 2025-05-08,00:04:34.000,128,11117927,-795,0,1746662673,12629.180380450001,75.49822616999882,54341.86243680001 2025-05-08,00:04:35.000,128,11117913,-795,0,1746662674,12629.207325689997,75.53347182000289,54341.90435952 2025-05-08,00:04:36.000,128,11117863,-795,0,1746662675,12629.193853069992,75.55461921000096,54341.70872016 2025-05-08,00:04:37.000,128,11117918,-795,0,1746662676,12629.220798310002,75.60396312000375,54341.750642880004 2025-05-08,00:04:38.000,128,11117916,-795,0,1746662677,12629.294897719992,75.64625789999991,54341.65981032 2025-05-08,00:04:39.000,128,11117909,-795,0,1746662678,12629.261216170002,75.64625789999991,54341.70872016 2025-05-08,00:04:40.000,128,11117912,-795,0,1746662679,12629.281425100002,75.6956018100027,54341.68077168 2025-05-08,00:04:41.000,128,11117853,-795,0,1746662680,12629.160171520001,75.68150355000398,54341.799552720004 2025-05-08,00:04:42.000,128,11117909,-795,0,1746662681,12629.234270929992,75.70265094000206,54341.77859136 2025-05-08,00:04:43.000,128,11117888,-795,0,1746662682,12629.166907829996,75.72379833000014,54341.74365576001 2025-05-08,00:04:44.000,128,11117924,-795,0,1746662683,12629.207325689997,75.78019137000229,54341.74365576001 2025-05-08,00:04:45.000,128,11117897,-795,0,1746662684,12629.315106649992,75.8295352799978,54341.6178876 2025-05-08,00:04:46.000,128,11117908,-795,0,1746662685,12629.395942369993,75.8295352799978,54341.70872016 2025-05-08,00:04:47.000,128,11117900,-795,0,1746662686,12629.429623919998,75.82248614999844,54341.72968152 2025-05-08,00:04:48.000,128,11117920,-795,0,1746662687,12629.496987019993,75.88592831999995,54341.88339816 2025-05-08,00:04:49.000,128,11117884,-795,0,1746662688,12629.564350119988,75.90002657999867,54342.134934480004 2025-05-08,00:04:50.000,128,11117883,-795,0,1746662689,12629.577822739993,75.95641962000082,54342.134934480004 2025-05-08,00:04:51.000,128,11117889,-795,0,1746662690,12629.584559049988,75.9775670099989,54341.967243600004 2025-05-08,00:04:52.000,128,11117928,-795,0,1746662691,12629.638449529994,75.96346875000017,54341.94628224 2025-05-08,00:04:53.000,128,11117894,-795,0,1746662692,12629.651922149998,76.02691092000168,54341.72269440001 2025-05-08,00:04:54.000,128,11117973,-795,0,1746662693,12629.773175729999,76.01986179000232,54341.84846256 2025-05-08,00:04:55.000,128,11117910,-795,0,1746662694,12629.90790192999,76.02691092000168,54342.05807616001 2025-05-08,00:04:56.000,128,11117942,-795,0,1746662695,12629.961792409995,76.04805830999976,54342.26070264 2025-05-08,00:04:57.000,128,11117908,-795,0,1746662696,12630.002210269995,76.07625483000447,54342.23974128 2025-05-08,00:04:58.000,128,11117927,-795,0,1746662697,12630.00894657999,76.07625483000447,54342.14890872001 2025-05-08,00:04:59.000,128,11117874,-795,0,1746662698,12629.97526503,76.10445135000191,54342.204805680005 2025-05-08,00:05:00.000,128,11117941,-795,0,1746662699,12630.11672754,76.12559873999999,54342.03012768001 2025-05-08,00:05:01.000,128,11117946,-795,0,1746662700,12630.11672754,76.1890409100015,54341.93230800001 2025-05-08,00:05:02.000,128,11117937,-795,0,1746662701,12630.10999122999,76.21723742999893,54341.84846256 2025-05-08,00:05:03.000,128,11117945,-795,0,1746662702,12630.224508499996,76.16084439000406,54342.155895840006 2025-05-08,00:05:04.000,128,11117925,-795,0,1746662703,12630.399652560001,76.13264786999935,54342.28865112 2025-05-08,00:05:05.000,128,11117889,-795,0,1746662704,12630.487224589997,76.10445135000191,54342.26768976001 2025-05-08,00:05:06.000,128,11117931,-795,0,1746662705,12630.561324000002,76.10445135000191,54342.16987008 2025-05-08,00:05:07.000,128,11117937,-795,0,1746662706,12630.601741860002,76.08330396000383,54342.02314056 2025-05-08,00:05:08.000,128,11117863,-795,0,1746662707,12630.662368650002,76.12559873999999,54341.94628224 2025-05-08,00:05:09.000,128,11117935,-795,0,1746662708,12630.749940679998,76.14674612999806,54342.106986000006 2025-05-08,00:05:10.000,128,11117948,-795,0,1746662709,12630.864457949989,76.1890409100015,54342.12794736001 2025-05-08,00:05:11.000,128,11117927,-795,0,1746662710,12630.824040089989,76.11150048000127,54342.23275416 2025-05-08,00:05:12.000,128,11117887,-795,0,1746662711,12630.898139499994,76.11150048000127,54342.24672840001 2025-05-08,00:05:13.000,128,11117910,-795,0,1746662712,12631.012656769999,76.04805830999976,54342.34454808001 2025-05-08,00:05:14.000,128,11117889,-795,0,1746662713,12631.0328657,76.08330396000383,54342.33057384 2025-05-08,00:05:15.000,128,11117903,-795,0,1746662714,12631.04633831999,76.07625483000447,54342.16987008 2025-05-08,00:05:16.000,128,11117925,-795,0,1746662715,12631.241691309995,76.0410091800004,54342.086024640004 2025-05-08,00:05:17.000,128,11117946,-795,0,1746662716,12631.25516393,76.01281266000296,54342.07903752001 2025-05-08,00:05:18.000,128,11117907,-795,0,1746662717,12631.38989012999,75.9775670099989,54342.40044504 2025-05-08,00:05:19.000,128,11117889,-795,0,1746662718,12631.511143709991,75.9423213600021,54342.55416168 2025-05-08,00:05:20.000,128,11117896,-795,0,1746662719,12631.571770499992,75.98461613999825,54342.57512304 2025-05-08,00:05:21.000,128,11117910,-795,0,1746662720,12631.578506810001,75.92117397000402,54342.47730336 2025-05-08,00:05:22.000,128,11117916,-795,0,1746662721,12631.605452049997,75.97051787999953,54342.23974128 2025-05-08,00:05:23.000,128,11117936,-795,0,1746662722,12631.679551460002,75.90707570999803,54342.26070264 2025-05-08,00:05:24.000,128,11117959,-795,0,1746662723,12631.746914559997,75.92117397000402,54342.39345792001 2025-05-08,00:05:25.000,128,11117900,-795,0,1746662724,12631.827750279997,75.89297744999931,54342.42839352 2025-05-08,00:05:26.000,128,11117914,-795,0,1746662725,12631.800805040002,75.85773180000251,54342.61704576 2025-05-08,00:05:27.000,128,11117900,-795,0,1746662726,12631.854695519993,75.8295352799978,54342.64499424 2025-05-08,00:05:28.000,128,11117895,-795,0,1746662727,12631.834486589993,75.81543701999908,54342.589097280004 2025-05-08,00:05:29.000,128,11117929,-795,0,1746662728,12631.955740169993,75.77314224000293,54342.81268512 2025-05-08,00:05:30.000,128,11117883,-795,0,1746662729,12631.901849690003,75.81543701999908,54342.658968480006 2025-05-08,00:05:31.000,128,11117932,-795,0,1746662730,12631.854695519993,75.78019137000229,54342.540187440005 2025-05-08,00:05:32.000,128,11117922,-795,0,1746662731,12631.827750279997,75.78724050000164,54342.65198136001 2025-05-08,00:05:33.000,128,11117974,-795,0,1746662732,12631.780596110002,75.74494571999821,54342.875569200005 2025-05-08,00:05:34.000,128,11117917,-795,0,1746662733,12631.787332419997,75.7308474599995,54343.02229872 2025-05-08,00:05:35.000,128,11117937,-795,0,1746662734,12631.800805040002,75.68855268000334,54343.043260080005 2025-05-08,00:05:36.000,128,11117922,-795,0,1746662735,12631.807541349997,75.71674920000078,54343.07120856 2025-05-08,00:05:37.000,128,11117879,-795,0,1746662736,12631.767123489997,75.68855268000334,54342.67992984001 2025-05-08,00:05:38.000,128,11117989,-795,0,1746662737,12631.733441939992,75.60396312000375,54342.7358268 2025-05-08,00:05:39.000,128,11117938,-795,0,1746662738,12631.746914559997,75.5969139900044,54342.74980104001 2025-05-08,00:05:40.000,128,11117941,-795,0,1746662739,12631.726705629997,75.56871746999968,54342.9105048 2025-05-08,00:05:41.000,128,11117912,-795,0,1746662740,12631.659342530002,75.5828157299984,54343.02229872 2025-05-08,00:05:42.000,128,11117961,-795,0,1746662741,12631.585243119996,75.56871746999968,54343.03627296001 2025-05-08,00:05:43.000,128,11117933,-795,0,1746662742,12631.538088950001,75.51232443000481,54343.02928584 2025-05-08,00:05:44.000,128,11117905,-795,0,1746662743,12631.531352639991,75.51937356000417,54342.90351768 2025-05-08,00:05:45.000,128,11117963,-795,0,1746662744,12631.511143709991,75.47707878000074,54342.81268512 2025-05-08,00:05:46.000,128,11117909,-795,0,1746662745,12631.484198469996,75.49117703999946,54342.74281392 2025-05-08,00:05:47.000,128,11117962,-795,0,1746662746,12631.511143709991,75.44183313000394,54342.7358268 2025-05-08,00:05:48.000,128,11117891,-795,0,1746662747,12631.517880020001,75.42773486999795,54342.945440400006 2025-05-08,00:05:49.000,128,11117910,-795,0,1746662748,12631.618924670001,75.39953835000051,54343.00133736 2025-05-08,00:05:50.000,128,11117895,-795,0,1746662749,12631.686287769997,75.4488822600033,54343.07819568 2025-05-08,00:05:51.000,128,11117911,-795,0,1746662750,12631.686287769997,75.37839096000243,54342.980376 2025-05-08,00:05:52.000,128,11117915,-795,0,1746662751,12631.713233009992,75.39953835000051,54342.76377528 2025-05-08,00:05:53.000,128,11117894,-795,0,1746662752,12631.794068729992,75.37839096000243,54342.81268512 2025-05-08,00:05:54.000,128,11117919,-795,0,1746662753,12631.767123489997,75.30789966000157,54342.72185256 2025-05-08,00:05:55.000,128,11117908,-795,0,1746662754,12631.834486589993,75.34314530999836,54342.980376 2025-05-08,00:05:56.000,128,11117912,-795,0,1746662755,12631.834486589993,75.32199792000029,54343.05723432 2025-05-08,00:05:57.000,128,11117921,-795,0,1746662756,12631.901849690003,75.37134183000308,54342.93146616 2025-05-08,00:05:58.000,128,11117918,-795,0,1746662757,12631.982685409988,75.37839096000243,54343.2249252 2025-05-08,00:05:59.000,128,11117961,-795,0,1746662758,12632.016366959993,75.36429270000372,54342.90351768 2025-05-08,00:06:00.000,128,11117924,-795,0,1746662759,12632.023103269988,75.3854400900018,54342.973388880004 2025-05-08,00:06:01.000,128,11117914,-795,0,1746662760,12631.969212789998,75.36429270000372,54342.86159496 2025-05-08,00:06:02.000,128,11117973,-795,0,1746662761,12631.955740169993,75.36429270000372,54343.00832448 2025-05-08,00:06:03.000,128,11117887,-795,0,1746662762,12631.949003859998,75.30085053000221,54343.07120856 2025-05-08,00:06:04.000,128,11117902,-795,0,1746662763,12631.969212789998,75.32199792000029,54343.17601536 2025-05-08,00:06:05.000,128,11117926,-795,0,1746662764,12631.969212789998,75.336096179999,54343.13409264001 2025-05-08,00:06:06.000,128,11117936,-795,0,1746662765,12631.935531239993,75.37134183000308,54342.93845328001 2025-05-08,00:06:07.000,128,11117900,-795,0,1746662766,12631.949003859998,75.32904704999964,54342.973388880004 2025-05-08,00:06:08.000,128,11117949,-795,0,1746662767,12631.996158029993,75.32199792000029,54343.0502472 2025-05-08,00:06:09.000,128,11117934,-795,0,1746662768,12632.002894339988,75.30789966000157,54343.0502472 2025-05-08,00:06:10.000,128,11117924,-795,0,1746662769,12631.982685409988,75.30789966000157,54343.25287368001 2025-05-08,00:06:11.000,128,11117897,-795,0,1746662770,12631.928794929998,75.27970314000413,54343.2249252 2025-05-08,00:06:12.000,128,11117909,-795,0,1746662771,12631.949003859998,75.28675227000349,54343.1899896 2025-05-08,00:06:13.000,128,11117967,-795,0,1746662772,12631.955740169993,75.27265401000477,54343.21793808 2025-05-08,00:06:14.000,128,11117933,-795,0,1746662773,12632.029839579998,75.29380140000285,54343.14806688 2025-05-08,00:06:15.000,128,11117939,-795,0,1746662774,12632.050048509998,75.26560487999814,54343.18300248001 2025-05-08,00:06:16.000,128,11117848,-795,0,1746662775,12631.942267549988,75.27970314000413,54343.09915704 2025-05-08,00:06:17.000,128,11117817,-795,0,1746662776,12632.029839579998,75.32199792000029,54343.21793808 2025-05-08,00:06:18.000,128,11117854,-795,0,1746662777,12632.056784819993,75.31494879000093,54343.20396384001 2025-05-08,00:06:19.000,128,11117919,-795,0,1746662778,12632.036575889993,75.32904704999964,54343.21793808 2025-05-08,00:06:20.000,128,11117934,-795,0,1746662779,12632.002894339988,75.30085053000221,54343.25287368001 2025-05-08,00:06:21.000,128,11117932,-795,0,1746662780,12632.002894339988,75.35019443999772,54342.93146616 2025-05-08,00:06:22.000,128,11117879,-795,0,1746662781,12631.969212789998,75.3854400900018,54342.90351768 2025-05-08,00:06:23.000,128,11117915,-795,0,1746662782,12631.962476479988,75.40658747999987,54342.95941464 2025-05-08,00:06:24.000,128,11117921,-795,0,1746662783,12631.962476479988,75.41363660999923,54343.23191232001 2025-05-08,00:06:25.000,128,11117900,-795,0,1746662784,12631.868168139998,75.4488822600033,54343.27383504001 2025-05-08,00:06:26.000,128,11117965,-795,0,1746662785,12631.827750279997,75.49117703999946,54343.23191232001 2025-05-08,00:06:27.000,128,11117911,-795,0,1746662786,12631.719969320002,75.50527529999817,54343.141079760004 2025-05-08,00:06:28.000,128,11117918,-795,0,1746662787,12631.652606219992,75.55461921000096,54343.00133736 2025-05-08,00:06:29.000,128,11117891,-795,0,1746662788,12631.625660979997,75.58986485999776,54342.945440400006 2025-05-08,00:06:30.000,128,11117930,-795,0,1746662789,12631.578506810001,75.5969139900044,54342.980376 2025-05-08,00:06:31.000,128,11117925,-795,0,1746662790,12631.47746216,75.61101225000311,54342.826659360006 2025-05-08,00:06:32.000,128,11117915,-795,0,1746662791,12631.41683537,75.61806138000247,54343.092169920004 2025-05-08,00:06:33.000,128,11117855,-795,0,1746662792,12631.38989012999,75.61101225000311,54343.09915704 2025-05-08,00:06:34.000,128,11117937,-795,0,1746662793,12631.34947226999,75.62511051000183,54343.0502472 2025-05-08,00:06:35.000,128,11117917,-755,0,1746662794,12631.241691309995,75.65330702999927,54342.96640176001 2025-05-08,00:06:36.000,128,11117897,-795,0,1746662795,12631.18780082999,75.70970007000142,54342.658968480006 2025-05-08,00:06:37.000,128,11117911,-795,0,1746662796,12631.181064519995,75.72379833000014,54342.6659556 2025-05-08,00:06:38.000,128,11117883,-795,0,1746662797,12631.201273449995,75.77314224000293,54342.875569200005 2025-05-08,00:06:39.000,128,11117900,-795,0,1746662798,12631.18780082999,75.75904398000421,54343.141079760004 2025-05-08,00:06:40.000,128,11117920,-795,0,1746662799,12631.140646659995,75.77314224000293,54343.2249252 2025-05-08,00:06:41.000,128,11117853,-795,0,1746662800,12631.11370142,75.80133876000036,54343.14806688 2025-05-08,00:06:42.000,128,11117873,-795,0,1746662801,12631.02612938999,75.81543701999908,54343.09915704 2025-05-08,00:06:43.000,128,11117849,-795,0,1746662802,12631.019393079994,75.86478093000187,54342.924479040004 2025-05-08,00:06:44.000,128,11117866,-795,0,1746662803,12631.07328356,75.86478093000187,54342.98736312001 2025-05-08,00:06:45.000,128,11117913,-795,0,1746662804,12631.05307463,75.87183006000123,54342.89653056001 2025-05-08,00:06:46.000,128,11117912,-795,0,1746662805,12631.059810939994,75.89297744999931,54343.043260080005 2025-05-08,00:06:47.000,128,11117954,-795,0,1746662806,12631.039602009994,75.92822310000338,54343.24588656 2025-05-08,00:06:48.000,128,11117887,-795,0,1746662807,12631.019393079994,75.93527223000274,54343.26684792 2025-05-08,00:06:49.000,128,11117814,-795,0,1746662808,12631.07328356,75.9775670099989,54343.30178352001 2025-05-08,00:06:50.000,128,11117921,-795,0,1746662809,12631.10696510999,75.9775670099989,54343.210950960005 2025-05-08,00:06:51.000,128,11117905,-795,0,1746662810,12631.04633831999,75.99871440000425,54343.043260080005 2025-05-08,00:06:52.000,128,11117925,-795,0,1746662811,12631.120437729995,75.96346875000017,54343.05723432 2025-05-08,00:06:53.000,128,11117923,-795,0,1746662812,12631.16759189999,76.01986179000232,54343.03627296001 2025-05-08,00:06:54.000,128,11117941,-795,0,1746662813,12631.282109169995,75.96346875000017,54343.42056456001 2025-05-08,00:06:55.000,128,11117918,-795,0,1746662814,12631.32926333999,75.9775670099989,54343.49043576001 2025-05-08,00:06:56.000,128,11117951,-795,0,1746662815,12631.34947226999,75.98461613999825,54343.48344864 2025-05-08,00:06:57.000,128,11117846,-795,0,1746662816,12631.302318099995,76.0057635300036,54343.35768048 2025-05-08,00:06:58.000,128,11117833,-795,0,1746662817,12631.38989012999,75.99166527000489,54343.17601536 2025-05-08,00:06:59.000,128,11117905,-795,0,1746662818,12631.362944889996,76.01281266000296,54343.280822160006 2025-05-08,00:07:00.000,128,11117898,-795,0,1746662819,12631.362944889996,75.99166527000489,54343.07120856 2025-05-08,00:07:01.000,128,11117925,-795,0,1746662820,12631.383153819996,75.9423213600021,54343.39261608 2025-05-08,00:07:02.000,128,11117916,-795,0,1746662821,12631.423571679996,75.95641962000082,54343.32274488001 2025-05-08,00:07:03.000,128,11117898,-795,0,1746662822,12631.470725849991,75.97051787999953,54343.476461520004 2025-05-08,00:07:04.000,128,11117914,-795,0,1746662823,12631.605452049997,75.96346875000017,54343.50441 2025-05-08,00:07:05.000,128,11117859,-795,0,1746662824,12631.659342530002,75.97051787999953,54343.30178352001 2025-05-08,00:07:06.000,128,11117921,-795,0,1746662825,12631.726705629997,75.99166527000489,54343.308770640004 2025-05-08,00:07:07.000,128,11117921,-795,0,1746662826,12631.706496699997,76.01986179000232,54343.23191232001 2025-05-08,00:07:08.000,128,11117907,-795,0,1746662827,12631.800805040002,75.99871440000425,54343.28780928 2025-05-08,00:07:09.000,128,11117870,-795,0,1746662828,12631.814277659993,76.01281266000296,54343.60921680001 2025-05-08,00:07:10.000,128,11117915,-795,0,1746662829,12631.881640760002,76.01986179000232,54343.67210088 2025-05-08,00:07:11.000,128,11117898,-795,0,1746662830,12631.841222900002,76.01986179000232,54343.60921680001 2025-05-08,00:07:12.000,128,11117953,-795,0,1746662831,12631.841222900002,76.0057635300036,54343.62319104 2025-05-08,00:07:13.000,128,11117876,-795,0,1746662832,12631.874904449993,76.04805830999976,54343.46947440001 2025-05-08,00:07:14.000,128,11117880,-795,0,1746662833,12631.874904449993,76.02691092000168,54343.378641840005 2025-05-08,00:07:15.000,128,11117823,-795,0,1746662834,12631.814277659993,76.04805830999976,54343.35069336001 2025-05-08,00:07:16.000,128,11117891,-795,0,1746662835,12631.807541349997,76.05510743999912,54343.62319104 2025-05-08,00:07:17.000,128,11117931,-795,0,1746662836,12631.699760390002,76.04805830999976,54343.4345388 2025-05-08,00:07:18.000,128,11117889,-795,0,1746662837,12631.767123489997,76.08330396000383,54343.63716528001 2025-05-08,00:07:19.000,128,11117884,-795,0,1746662838,12631.794068729992,76.07625483000447,54343.65113952 2025-05-08,00:07:20.000,128,11117933,-795,0,1746662839,12631.868168139998,76.1396969999987,54343.497422880006 2025-05-08,00:07:21.000,128,11117904,-795,0,1746662840,12631.800805040002,76.14674612999806,54343.45550016 2025-05-08,00:07:22.000,128,11117949,-795,0,1746662841,12631.874904449993,76.1396969999987,54343.427551680004 2025-05-08,00:07:23.000,128,11117878,-795,0,1746662842,12631.868168139998,76.12559873999999,54343.63017816 2025-05-08,00:07:24.000,128,11117923,-795,0,1746662843,12631.955740169993,76.06215656999848,54343.783894800006 2025-05-08,00:07:25.000,128,11117963,-795,0,1746662844,12631.969212789998,76.06215656999848,54343.762933440004 2025-05-08,00:07:26.000,128,11117908,-795,0,1746662845,12631.962476479988,76.0410091800004,54343.75594632001 2025-05-08,00:07:27.000,128,11117907,-795,0,1746662846,12631.915322309993,76.0410091800004,54343.63017816 2025-05-08,00:07:28.000,128,11117895,-795,0,1746662847,12631.949003859998,76.05510743999912,54343.70004936 2025-05-08,00:07:29.000,128,11117938,-795,0,1746662848,12631.915322309993,76.04805830999976,54343.67210088 2025-05-08,00:07:30.000,128,11117918,-795,0,1746662849,12631.861431830002,76.07625483000447,54343.63017816 2025-05-08,00:07:31.000,128,11117961,-795,0,1746662850,12631.827750279997,76.06215656999848,54343.762933440004 2025-05-08,00:07:32.000,128,11117942,-795,0,1746662851,12631.895113379993,76.0410091800004,54343.82581752001 2025-05-08,00:07:33.000,128,11117949,-795,0,1746662852,12631.834486589993,76.05510743999912,54343.97254704001 2025-05-08,00:07:34.000,128,11117964,-795,0,1746662853,12631.935531239993,76.06920569999784,54344.0633796 2025-05-08,00:07:35.000,128,11117908,-795,0,1746662854,12631.915322309993,76.01986179000232,54343.89568872 2025-05-08,00:07:36.000,128,11117943,-795,0,1746662855,12631.881640760002,76.0410091800004,54343.87472736001 2025-05-08,00:07:37.000,128,11117915,-795,0,1746662856,12631.753650869992,76.0410091800004,54343.79088192 2025-05-08,00:07:38.000,128,11117914,-795,0,1746662857,12631.740178250002,76.04805830999976,54343.99350840001 2025-05-08,00:07:39.000,128,11117918,-795,0,1746662858,12631.659342530002,76.01281266000296,54344.07036672001 2025-05-08,00:07:40.000,128,11117952,-795,0,1746662859,12631.645869909997,76.01281266000296,54344.00748264 2025-05-08,00:07:41.000,128,11117950,-795,0,1746662860,12631.632397289992,76.06215656999848,54343.99350840001 2025-05-08,00:07:42.000,128,11117877,-795,0,1746662861,12631.578506810001,76.09035309000319,54343.76992056 2025-05-08,00:07:43.000,128,11117911,-795,0,1746662862,12631.538088950001,76.06215656999848,54343.67210088 2025-05-08,00:07:44.000,128,11117888,-795,0,1746662863,12631.558297880001,76.05510743999912,54343.8188304 2025-05-08,00:07:45.000,128,11117922,-795,0,1746662864,12631.544825259996,76.0057635300036,54343.87472736001 2025-05-08,00:07:46.000,128,11117909,-795,0,1746662865,12631.531352639991,76.0057635300036,54344.07735384 2025-05-08,00:07:47.000,128,11117922,-795,0,1746662866,12631.517880020001,75.92822310000338,54344.10530232 2025-05-08,00:07:48.000,128,11117912,-795,0,1746662867,12631.544825259996,75.9775670099989,54343.93761144 2025-05-08,00:07:49.000,128,11117929,-795,0,1746662868,12631.571770499992,75.96346875000017,54343.86075312 2025-05-08,00:07:50.000,128,11117886,-795,0,1746662869,12631.713233009992,75.9775670099989,54343.881714480005 2025-05-08,00:07:51.000,128,11117915,-795,0,1746662870,12631.706496699997,75.90707570999803,54343.665113760006 2025-05-08,00:07:52.000,128,11117921,-795,0,1746662871,12631.794068729992,75.87887919000059,54343.77690768001 2025-05-08,00:07:53.000,128,11117949,-795,0,1746662872,12631.847959209997,75.8436335400038,54344.08434096 2025-05-08,00:07:54.000,128,11117949,-795,0,1746662873,12631.955740169993,75.82248614999844,54344.04241824001 2025-05-08,00:07:55.000,128,11117939,-795,0,1746662874,12631.989421719998,75.80133876000036,54343.97254704001 2025-05-08,00:07:56.000,128,11117926,-795,0,1746662875,12632.063521129989,75.794289630001,54343.85376600001 2025-05-08,00:07:57.000,128,11117908,-795,0,1746662876,12632.151093159999,75.77314224000293,54343.70004936 2025-05-08,00:07:58.000,128,11117901,-795,0,1746662877,12632.26561042999,75.72379833000014,54343.86075312 2025-05-08,00:07:59.000,128,11117938,-795,0,1746662878,12632.33297353,75.70265094000206,54343.92363720001 2025-05-08,00:08:00.000,128,11117885,-795,0,1746662879,12632.339709839995,75.65330702999927,54344.08434096 2025-05-08,00:08:01.000,128,11117904,-795,0,1746662880,12632.22519256999,75.5969139900044,54344.04241824001 2025-05-08,00:08:02.000,128,11117951,-795,0,1746662881,12632.231928879999,75.63215964000119,54343.99350840001 2025-05-08,00:08:03.000,128,11117922,-795,0,1746662882,12632.20498363999,75.60396312000375,54344.0633796 2025-05-08,00:08:04.000,128,11117961,-795,0,1746662883,12632.24540149999,75.63215964000119,54343.930624320004 2025-05-08,00:08:05.000,128,11117958,-795,0,1746662884,12632.218456259994,75.62511051000183,54343.92363720001 2025-05-08,00:08:06.000,128,11117945,-795,0,1746662885,12632.25213781,75.64625789999991,54343.83979176 2025-05-08,00:08:07.000,128,11117910,-795,0,1746662886,12632.231928879999,75.60396312000375,54343.8887016 2025-05-08,00:08:08.000,128,11117926,-795,0,1746662887,12632.238665189994,75.63215964000119,54344.17517352 2025-05-08,00:08:09.000,128,11117928,-795,0,1746662888,12632.20498363999,75.60396312000375,54344.168186400006 2025-05-08,00:08:10.000,128,11117914,-795,0,1746662889,12632.191511019999,75.5969139900044,54344.08434096 2025-05-08,00:08:11.000,128,11117932,-795,0,1746662890,12632.151093159999,75.56166834000032,54344.000495520006 2025-05-08,00:08:12.000,128,11117923,-795,0,1746662891,12632.18477470999,75.56166834000032,54343.75594632001 2025-05-08,00:08:13.000,128,11117954,-795,0,1746662892,12632.238665189994,75.51232443000481,54343.86075312 2025-05-08,00:08:14.000,128,11117931,-795,0,1746662893,12632.36665507999,75.54052095000225,54344.09132808001 2025-05-08,00:08:15.000,128,11117892,-795,0,1746662894,12632.400336629995,75.46298052000202,54344.335877280006 2025-05-08,00:08:16.000,128,11117924,-795,0,1746662895,12632.49464497,75.4488822600033,54344.32889016001 2025-05-08,00:08:17.000,128,11117890,-795,0,1746662896,12632.42728186999,75.39953835000051,54344.217096240005 2025-05-08,00:08:18.000,128,11117914,-795,0,1746662897,12632.45422711,75.336096179999,54343.979534160004 2025-05-08,00:08:19.000,128,11117897,-795,0,1746662898,12632.57548069,75.336096179999,54344.028444 2025-05-08,00:08:20.000,128,11117934,-795,0,1746662899,12632.61589855,75.30789966000157,54343.99350840001 2025-05-08,00:08:21.000,128,11117940,-795,0,1746662900,12632.57548069,75.27970314000413,54343.9585728 2025-05-08,00:08:22.000,128,11117935,-795,0,1746662901,12632.622634859996,75.25855574999878,54344.00748264 2025-05-08,00:08:23.000,128,11117923,-795,0,1746662902,12632.689997959991,75.24445749000006,54344.25203184 2025-05-08,00:08:24.000,128,11117920,-795,0,1746662903,12632.743888439996,75.23035923000134,54344.36382576 2025-05-08,00:08:25.000,128,11117949,-795,0,1746662904,12632.683261649996,75.20921184000326,54344.21010912001 2025-05-08,00:08:26.000,128,11117904,-795,0,1746662905,12632.65631641,75.21626097000262,54344.18216064 2025-05-08,00:08:27.000,128,11117944,-795,0,1746662906,12632.59568962,75.18806444999791,54343.99350840001 2025-05-08,00:08:28.000,128,11117912,-795,0,1746662907,12632.59568962,75.23035923000134,54343.96555992 2025-05-08,00:08:29.000,128,11117987,-795,0,1746662908,12632.622634859996,75.18806444999791,54344.098315200004 2025-05-08,00:08:30.000,128,11117940,-795,0,1746662909,12632.541799139995,75.23035923000134,54344.454658320006 2025-05-08,00:08:31.000,128,11117926,-795,0,1746662910,12632.38686400999,75.2374083600007,54344.286967440006 2025-05-08,00:08:32.000,128,11117898,-795,0,1746662911,12632.359918769995,75.23035923000134,54344.30792880001 2025-05-08,00:08:33.000,128,11117941,-795,0,1746662912,12632.33297353,75.23035923000134,54344.39876136 2025-05-08,00:08:34.000,128,11117907,-795,0,1746662913,12632.238665189994,75.30789966000157,54344.119276560006 2025-05-08,00:08:35.000,128,11117913,-795,0,1746662914,12632.198247329994,75.31494879000093,54344.07036672001 2025-05-08,00:08:36.000,128,11117899,-795,0,1746662915,12632.117411609994,75.30789966000157,54343.93761144 2025-05-08,00:08:37.000,128,11117936,-795,0,1746662916,12632.090466369998,75.28675227000349,54344.119276560006 2025-05-08,00:08:38.000,128,11117924,-795,0,1746662917,12632.130884229999,75.28675227000349,54344.25203184 2025-05-08,00:08:39.000,128,11117905,-795,0,1746662918,12632.117411609994,75.24445749000006,54344.2729932 2025-05-08,00:08:40.000,128,11117882,-795,0,1746662919,12632.124147919989,75.27265401000477,54344.2729932 2025-05-08,00:08:41.000,128,11117919,-795,0,1746662920,12632.050048509998,75.30085053000221,54343.91665008 2025-05-08,00:08:42.000,128,11117925,-795,0,1746662921,12632.036575889993,75.2374083600007,54343.86774024 2025-05-08,00:08:43.000,128,11117929,-795,0,1746662922,12632.036575889993,75.15986793000047,54343.89568872 2025-05-08,00:08:44.000,128,11117915,-795,0,1746662923,12632.103938989989,75.2021627100039,54343.930624320004 2025-05-08,00:08:45.000,128,11117930,-795,0,1746662924,12632.178038399994,75.16691705999983,54344.18914776001 2025-05-08,00:08:46.000,128,11117897,-795,0,1746662925,12632.178038399994,75.18101531999855,54344.18216064 2025-05-08,00:08:47.000,128,11117893,-795,0,1746662926,12632.218456259994,75.15281880000111,54344.21010912001 2025-05-08,00:08:48.000,128,11117886,-795,0,1746662927,12632.26561042999,75.15986793000047,54344.25901896001 2025-05-08,00:08:49.000,128,11117948,-795,0,1746662928,12632.29255567,75.11052401999768,54344.0633796 2025-05-08,00:08:50.000,128,11117915,-795,0,1746662929,12632.299291979994,75.17396618999919,54344.000495520006 2025-05-08,00:08:51.000,128,11117919,-795,0,1746662930,12632.279083049994,75.15281880000111,54343.881714480005 2025-05-08,00:08:52.000,128,11117854,-795,0,1746662931,12632.258874119994,75.15986793000047,54344.05639248 2025-05-08,00:08:53.000,128,11117918,-795,0,1746662932,12632.211719949999,75.18806444999791,54344.203122 2025-05-08,00:08:54.000,128,11117926,-795,0,1746662933,12632.27234674,75.23035923000134,54344.46164544 2025-05-08,00:08:55.000,128,11117928,-795,0,1746662934,12632.117411609994,75.28675227000349,54344.335877280006 2025-05-08,00:08:56.000,128,11117925,-795,0,1746662935,12632.023103269988,75.39953835000051,54344.27998032001 2025-05-08,00:08:57.000,128,11117934,-795,0,1746662936,12631.868168139998,75.42773486999795,54344.1332508 2025-05-08,00:08:58.000,128,11117904,-795,0,1746662937,12631.740178250002,75.50527529999817,54344.11228944001 2025-05-08,00:08:59.000,128,11117932,-795,0,1746662938,12631.571770499992,75.56166834000032,54344.18216064 2025-05-08,00:09:00.000,128,11117911,-795,0,1746662939,12631.4370443,75.65330702999927,54344.35683864001 2025-05-08,00:09:01.000,128,11117964,-795,0,1746662940,12631.241691309995,75.6956018100027,54344.314915920004 2025-05-08,00:09:02.000,128,11117908,-795,0,1746662941,12631.080019869994,75.77314224000293,54344.29395456 2025-05-08,00:09:03.000,128,11117913,-795,0,1746662942,12630.96550259999,75.82248614999844,54344.21010912001 2025-05-08,00:09:04.000,128,11117877,-795,0,1746662943,12630.830776399998,75.90707570999803,54344.07735384 2025-05-08,00:09:05.000,128,11117911,-795,0,1746662944,12630.729731749998,75.9423213600021,54344.01446976 2025-05-08,00:09:06.000,128,11117929,-795,0,1746662945,12630.581532930002,75.98461613999825,54343.96555992 2025-05-08,00:09:07.000,128,11117928,-795,0,1746662946,12630.507433519997,75.91412484000466,54344.04241824001 2025-05-08,00:09:08.000,128,11117924,-795,0,1746662947,12630.426597799997,75.90707570999803,54344.01446976 2025-05-08,00:09:09.000,128,11117862,-795,0,1746662948,12630.487224589997,75.85068267000315,54344.09132808001 2025-05-08,00:09:10.000,128,11117913,-795,0,1746662949,12630.520906140002,75.85068267000315,54344.147225040004 2025-05-08,00:09:11.000,128,11117878,-795,0,1746662950,12630.554587689992,75.8436335400038,54343.75594632001 2025-05-08,00:09:12.000,128,11117864,-795,0,1746662951,12630.615214479993,75.75199485000485,54343.8188304 2025-05-08,00:09:13.000,128,11117893,-795,0,1746662952,12630.662368650002,75.73789658999885,54343.84677888 2025-05-08,00:09:14.000,128,11117912,-795,0,1746662953,12630.675841269993,75.70970007000142,54343.8887016 2025-05-08,00:09:15.000,128,11117925,-795,0,1746662954,12630.743204369988,75.65330702999927,54344.04241824001 2025-05-08,00:09:16.000,128,11117897,-795,0,1746662955,12630.722995439988,75.63215964000119,54343.930624320004 2025-05-08,00:09:17.000,128,11117899,-795,0,1746662956,12630.763413299988,75.61806138000247,54344.000495520006 2025-05-08,00:09:18.000,128,11117936,-795,0,1746662957,12630.810567469998,75.61806138000247,54343.97254704001 2025-05-08,00:09:19.000,128,11117896,-795,0,1746662958,12630.790358539998,75.58986485999776,54343.49043576001 2025-05-08,00:09:20.000,128,11117891,-795,0,1746662959,12630.783622229988,75.66035615999863,54343.87472736001 2025-05-08,00:09:21.000,128,11117908,-795,0,1746662960,12630.722995439988,75.66035615999863,54343.70004936 2025-05-08,00:09:22.000,128,11117881,-795,0,1746662961,12630.669104959998,75.66740528999799,54343.87472736001 2025-05-08,00:09:23.000,128,11117830,-795,0,1746662962,12630.595005549992,75.68855268000334,54343.90966296 2025-05-08,00:09:24.000,128,11117892,-795,0,1746662963,12630.574796619992,75.76609311000357,54343.98652128 2025-05-08,00:09:25.000,128,11117907,-795,0,1746662964,12630.507433519997,75.78019137000229,54344.04241824001 2025-05-08,00:09:26.000,128,11117917,-795,0,1746662965,12630.440070420002,75.86478093000187,54343.86075312 2025-05-08,00:09:27.000,128,11117896,-795,0,1746662966,12630.399652560001,75.90002657999867,54343.84677888 2025-05-08,00:09:28.000,128,11117899,-795,0,1746662967,12630.332289459991,75.90707570999803,54343.89568872 2025-05-08,00:09:29.000,128,11117831,-795,0,1746662968,12630.244717429996,75.91412484000466,54344.11228944001 2025-05-08,00:09:30.000,128,11117888,-795,0,1746662969,12630.1571454,75.9423213600021,54344.09132808001 2025-05-08,00:09:31.000,128,11117915,-795,0,1746662970,12630.05610075,75.9775670099989,54343.87472736001 2025-05-08,00:09:32.000,128,11117926,-795,0,1746662971,12630.09651861,75.99871440000425,54343.951585680006 2025-05-08,00:09:33.000,128,11117916,-795,0,1746662972,12630.05610075,76.03396005000104,54343.69306224 2025-05-08,00:09:34.000,128,11117936,-635,0,1746662973,12630.13693647,76.05510743999912,54343.832804640006 2025-05-08,00:09:35.000,128,11117886,-795,0,1746662974,12630.21777219,76.05510743999912,54343.92363720001 2025-05-08,00:09:36.000,128,11117879,-795,0,1746662975,12630.291871599991,76.06920569999784,54344.02145688001 2025-05-08,00:09:37.000,128,11117908,-795,0,1746662976,12630.392916249992,76.05510743999912,54344.19613488 2025-05-08,00:09:38.000,128,11117938,-795,0,1746662977,12630.325553149996,76.09035309000319,54344.04241824001 2025-05-08,00:09:39.000,128,11117890,-795,0,1746662978,12630.446806729997,76.09035309000319,54344.04241824001 2025-05-08,00:09:40.000,128,11117976,-795,0,1746662979,12630.534378759992,76.12559873999999,54344.07036672001 2025-05-08,00:09:41.000,128,11117922,-795,0,1746662980,12630.608478169997,76.1537952600047,54343.83979176 2025-05-08,00:09:42.000,128,11117941,-795,0,1746662981,12630.696050199993,76.16789352000342,54343.79088192 2025-05-08,00:09:43.000,128,11117942,-795,0,1746662982,12630.803831159988,76.1890409100015,54343.811843280004 2025-05-08,00:09:44.000,128,11117918,-795,0,1746662983,12630.898139499994,76.16789352000342,54344.12626368 2025-05-08,00:09:45.000,128,11117864,-795,0,1746662984,12631.00592045999,76.22428655999829,54344.09132808001 2025-05-08,00:09:46.000,128,11117872,-795,0,1746662985,12631.05307463,76.23838482000428,54344.00748264 2025-05-08,00:09:47.000,128,11117889,-795,0,1746662986,12631.10696510999,76.25953221000236,54344.00748264 2025-05-08,00:09:48.000,128,11117935,-795,0,1746662987,12631.14738296999,76.2877287299998,54343.72101072 2025-05-08,00:09:49.000,128,11117904,-795,0,1746662988,12631.20800975999,76.27363047000108,54343.86774024 2025-05-08,00:09:50.000,128,11117943,-795,0,1746662989,12631.221482379995,76.33707264000259,54343.94459856001 2025-05-08,00:09:51.000,128,11117895,-795,0,1746662990,12631.20800975999,76.3864165499981,54343.930624320004 2025-05-08,00:09:52.000,128,11117927,-795,0,1746662991,12631.17432821,76.4005148100041,54344.12626368 2025-05-08,00:09:53.000,128,11117892,-755,0,1746662992,12631.201273449995,76.44280959000025,54344.217096240005 2025-05-08,00:09:54.000,128,11117971,-795,0,1746662993,12631.140646659995,76.52035002000048,54344.25203184 2025-05-08,00:09:55.000,128,11117891,-795,0,1746662994,12631.120437729995,76.56264480000391,54344.15421216 2025-05-08,00:09:56.000,128,11117855,-795,0,1746662995,12631.012656769999,76.5978904500007,54343.951585680006 2025-05-08,00:09:57.000,128,11117893,-795,0,1746662996,12630.999184149994,76.66133262000221,54343.90966296 2025-05-08,00:09:58.000,128,11117914,-795,0,1746662997,12630.952029979999,76.72477479000372,54344.10530232 2025-05-08,00:09:59.000,128,11117889,-795,0,1746662998,12630.877930569994,76.77411869999924,54344.30792880001 2025-05-08,00:10:00.000,128,11117953,-795,0,1746662999,12630.783622229988,76.82346261000203,54344.36382576 2025-05-08,00:10:01.000,128,11117890,-795,0,1746663000,12630.608478169997,76.83051174000138,54344.04241824001 2025-05-08,00:10:02.000,128,11117919,-795,0,1746663001,12630.601741860002,76.87985565000417,54344.12626368 2025-05-08,00:10:03.000,128,11117901,-795,0,1746663002,12630.621950790002,76.97854347000248,54343.93761144 2025-05-08,00:10:04.000,128,11117921,-795,0,1746663003,12630.655632339993,76.9573960800044,54344.00748264 2025-05-08,00:10:05.000,128,11117892,-795,0,1746663004,12630.662368650002,76.97854347000248,54344.01446976 2025-05-08,00:10:06.000,128,11117905,-795,0,1746663005,12630.675841269993,77.04903477000335,54344.1332508 2025-05-08,00:10:07.000,128,11117927,-795,0,1746663006,12630.696050199993,77.06313303000206,54344.203122 2025-05-08,00:10:08.000,128,11117890,-795,0,1746663007,12630.770149609998,77.04198564000399,54344.314915920004 2025-05-08,00:10:09.000,128,11117822,-795,0,1746663008,12630.763413299988,77.03493651000463,54344.23107048 2025-05-08,00:10:10.000,128,11117908,-795,0,1746663009,12630.810567469998,77.04903477000335,54344.0633796 2025-05-08,00:10:11.000,128,11117890,-795,0,1746663010,12630.850985329998,76.9926417300012,54343.783894800006 2025-05-08,00:10:12.000,128,11117882,-795,0,1746663011,12630.830776399998,76.93624868999905,54343.85376600001 2025-05-08,00:10:13.000,128,11117902,-795,0,1746663012,12630.891403189999,76.9432978199984,54343.86774024 2025-05-08,00:10:14.000,128,11117895,-795,0,1746663013,12630.96550259999,76.89395391000289,54344.25203184 2025-05-08,00:10:15.000,128,11117897,-795,0,1746663014,12631.04633831999,76.92215043000033,54344.3428644 2025-05-08,00:10:16.000,128,11117931,-795,0,1746663015,12631.07328356,76.92215043000033,54344.37081288 2025-05-08,00:10:17.000,128,11117949,-795,0,1746663016,12631.05307463,76.9432978199984,54344.286967440006 2025-05-08,00:10:18.000,128,11117852,-795,0,1746663017,12631.100228799995,77.02788737999799,54344.01446976 2025-05-08,00:10:19.000,128,11117919,-795,0,1746663018,12631.08675617999,77.07018216000142,54344.147225040004 2025-05-08,00:10:20.000,128,11117906,-795,0,1746663019,12630.925084739989,77.07723129000078,54343.7489592 2025-05-08,00:10:21.000,128,11117883,-795,0,1746663020,12630.884666879989,77.14772259000165,54344.217096240005 2025-05-08,00:10:22.000,128,11117894,-795,0,1746663021,12630.830776399998,77.16886997999973,54344.30094168 2025-05-08,00:10:23.000,128,11117930,-795,0,1746663022,12630.743204369988,77.22526302000188,54344.40574848001 2025-05-08,00:10:24.000,128,11117890,-795,0,1746663023,12630.642159720002,77.28870519000338,54344.48959392 2025-05-08,00:10:25.000,128,11117846,-795,0,1746663024,12630.547851379997,77.3380490999989,54344.203122 2025-05-08,00:10:26.000,128,11117901,-795,0,1746663025,12630.406388869997,77.38034388000233,54344.07036672001 2025-05-08,00:10:27.000,128,11117831,-795,0,1746663026,12630.285135289996,77.41558952999912,54344.14023792001 2025-05-08,00:10:28.000,128,11117877,-795,0,1746663027,12630.339025770001,77.40854039999977,54344.23107048 2025-05-08,00:10:29.000,128,11117927,-795,0,1746663028,12630.23798112,77.4014912700004,54344.39876136 2025-05-08,00:10:30.000,128,11117920,-795,0,1746663029,12630.204299569996,77.37329475000297,54344.37780000001 2025-05-08,00:10:31.000,128,11117923,-795,0,1746663030,12630.15040908999,77.38739301000169,54344.09132808001 2025-05-08,00:10:32.000,128,11117917,-795,0,1746663031,12630.163881709996,77.31690171000082,54344.32889016001 2025-05-08,00:10:33.000,128,11117853,-795,0,1746663032,12630.224508499996,77.28165606000402,54344.119276560006 2025-05-08,00:10:34.000,128,11117943,-795,0,1746663033,12630.23798112,77.2393612800006,54344.11228944001 2025-05-08,00:10:35.000,128,11117932,-795,0,1746663034,12630.21777219,77.17591910999909,54344.04241824001 2025-05-08,00:10:36.000,128,11117969,-795,0,1746663035,12630.103254919995,77.12657520000357,54344.07036672001 2025-05-08,00:10:37.000,128,11117897,-795,0,1746663036,12630.15040908999,77.04903477000335,54344.21010912001 2025-05-08,00:10:38.000,128,11117900,-795,0,1746663037,12630.224508499996,77.02083824999863,54344.35683864001 2025-05-08,00:10:39.000,128,11117917,-715,0,1746663038,12630.264926359996,76.93624868999905,54344.2729932 2025-05-08,00:10:40.000,128,11117914,-795,0,1746663039,12630.305344219996,76.91510130000097,54344.00748264 2025-05-08,00:10:41.000,128,11117845,-795,0,1746663040,12630.224508499996,76.8446100000001,54343.85376600001 2025-05-08,00:10:42.000,128,11117945,-795,0,1746663041,12630.278398980001,76.83051174000138,54343.832804640006 2025-05-08,00:10:43.000,128,11117841,-795,0,1746663042,12630.251453739991,76.78821695999795,54343.98652128 2025-05-08,00:10:44.000,128,11117902,-795,0,1746663043,12630.244717429996,76.77411869999924,54344.16119928001 2025-05-08,00:10:45.000,128,11117909,-795,0,1746663044,12630.204299569996,76.76002044000052,54344.15421216 2025-05-08,00:10:46.000,128,11117885,-795,0,1746663045,12630.10999122999,76.76706956999988,54344.12626368 2025-05-08,00:10:47.000,128,11117874,-795,0,1746663046,12630.00894657999,76.81641348000267,54343.87472736001 2025-05-08,00:10:48.000,128,11117874,-795,0,1746663047,12629.982001339995,76.83756087000074,54343.96555992 2025-05-08,00:10:49.000,128,11117870,-795,0,1746663048,12629.92811085999,76.83756087000074,54343.92363720001 2025-05-08,00:10:50.000,128,11117926,-795,0,1746663049,12629.76643941999,76.87280652000481,54343.79786904 2025-05-08,00:10:51.000,128,11117917,-795,0,1746663050,12629.658658459994,76.90805217000161,54344.03543112 2025-05-08,00:10:52.000,128,11117884,-795,0,1746663051,12629.550877499998,76.92215043000033,54344.049405360005 2025-05-08,00:10:53.000,128,11117885,-795,0,1746663052,12629.429623919998,76.97854347000248,54344.09132808001 2025-05-08,00:10:54.000,128,11117886,-795,0,1746663053,12629.368997129997,77.04903477000335,54344.24504472 2025-05-08,00:10:55.000,128,11117863,-795,0,1746663054,12629.315106649992,77.11952607000421,54344.00748264 2025-05-08,00:10:56.000,128,11117896,-795,0,1746663055,12629.207325689997,77.14772259000165,54344.02145688001 2025-05-08,00:10:57.000,128,11117887,-795,0,1746663056,12629.059126870001,77.1900173699978,54343.94459856001 2025-05-08,00:10:58.000,128,11117850,-795,0,1746663057,12629.005236389996,77.18296823999844,54344.24504472 2025-05-08,00:10:59.000,128,11117885,-795,0,1746663058,12628.904191739995,77.23231215000123,54344.27998032001 2025-05-08,00:11:00.000,128,11117946,-795,0,1746663059,12628.83682864,77.27460693000467,54344.2729932 2025-05-08,00:11:01.000,128,11117876,-795,0,1746663060,12628.75599292,77.35214736000489,54344.23805760001 2025-05-08,00:11:02.000,128,11117901,-795,0,1746663061,12628.71557506,77.34509822999826,54343.979534160004 2025-05-08,00:11:03.000,128,11117966,-795,0,1746663062,12628.762729229995,77.30985258000146,54343.979534160004 2025-05-08,00:11:04.000,128,11117945,-795,0,1746663063,12628.85030125999,77.30985258000146,54344.098315200004 2025-05-08,00:11:05.000,128,11117881,-795,0,1746663064,12628.823356019995,77.34509822999826,54344.11228944001 2025-05-08,00:11:06.000,128,11117895,-795,0,1746663065,12628.80988339999,77.28870519000338,54344.23805760001 2025-05-08,00:11:07.000,128,11117910,-795,0,1746663066,12628.72904767999,77.23231215000123,54344.17517352 2025-05-08,00:11:08.000,128,11117911,-795,0,1746663067,12628.72904767999,77.21116476000316,54344.119276560006 2025-05-08,00:11:09.000,128,11117939,-795,0,1746663068,12628.73578399,77.24641040999995,54344.19613488 2025-05-08,00:11:10.000,128,11117879,-795,0,1746663069,12628.803147089995,77.1900173699978,54344.02145688001 2025-05-08,00:11:11.000,128,11117943,-795,0,1746663070,12628.79641078,77.24641040999995,54343.92363720001 2025-05-08,00:11:12.000,128,11117905,-795,0,1746663071,12628.83009232999,77.23231215000123,54344.01446976 2025-05-08,00:11:13.000,128,11117865,-795,0,1746663072,12628.81661971,77.19706650000444,54344.23805760001 2025-05-08,00:11:14.000,128,11117899,-795,0,1746663073,12628.80988339999,77.2393612800006,54344.18216064 2025-05-08,00:11:15.000,128,11117895,-795,0,1746663074,12628.6751572,77.25345953999931,54344.049405360005 2025-05-08,00:11:16.000,128,11117905,-795,0,1746663075,12628.68862981999,77.22526302000188,54344.168186400006 2025-05-08,00:11:17.000,128,11117913,-795,0,1746663076,12628.594321479999,77.29575432000274,54343.93761144 2025-05-08,00:11:18.000,128,11117923,-795,0,1746663077,12628.553903619999,77.3380490999989,54343.97254704001 2025-05-08,00:11:19.000,128,11117908,-795,0,1746663078,12628.560639929994,77.43673692000448,54344.01446976 2025-05-08,00:11:20.000,128,11117894,-795,0,1746663079,12628.452858969998,77.40854039999977,54344.15421216 2025-05-08,00:11:21.000,128,11117833,-795,0,1746663080,12628.223824430002,77.47198257000127,54343.86075312 2025-05-08,00:11:22.000,128,11117909,-795,0,1746663081,12628.210351809998,77.55657213000086,54344.10530232 2025-05-08,00:11:23.000,128,11117814,-795,0,1746663082,12628.230560739998,77.59181777999765,54344.1332508 2025-05-08,00:11:24.000,128,11117898,-795,0,1746663083,12628.223824430002,77.66230907999852,54343.97254704001 2025-05-08,00:11:25.000,128,11117916,-795,0,1746663084,12628.122779780002,77.73984950999875,54343.92363720001 2025-05-08,00:11:26.000,128,11117923,-795,0,1746663085,12628.116043469992,77.83853733000433,54343.89568872 2025-05-08,00:11:27.000,128,11117910,-795,0,1746663086,12628.102570850002,77.87378298000112,54343.90267584001 2025-05-08,00:11:28.000,128,11117872,-795,0,1746663087,12628.122779780002,77.88788123999984,54344.18216064 2025-05-08,00:11:29.000,128,11117853,-795,0,1746663088,12628.109307159997,77.91607776000455,54344.17517352 2025-05-08,00:11:30.000,128,11117944,-795,0,1746663089,12628.156461329992,77.98656905999815,54344.10530232 2025-05-08,00:11:31.000,128,11117903,-795,0,1746663090,12628.136252399992,78.03591297000094,54344.01446976 2025-05-08,00:11:32.000,128,11117929,-795,0,1746663091,12628.176670259993,78.08525688000373,54343.80485616001 2025-05-08,00:11:33.000,128,11117923,-795,0,1746663092,12628.210351809998,78.1064042700018,54343.8188304 2025-05-08,00:11:34.000,128,11117939,-795,0,1746663093,12628.277714909993,78.14869904999796,54343.97254704001 2025-05-08,00:11:35.000,128,11117912,-795,0,1746663094,12628.331605389998,78.16279731000395,54344.203122 2025-05-08,00:11:36.000,128,11117919,-635,0,1746663095,12628.304660149988,78.19804296000075,54344.18216064 2025-05-08,00:11:37.000,128,11117861,-795,0,1746663096,12628.291187529998,78.24738687000354,54344.12626368 2025-05-08,00:11:38.000,128,11117882,-795,0,1746663097,12628.304660149988,78.30377990999841,54344.17517352 2025-05-08,00:11:39.000,128,11117913,-795,0,1746663098,12628.324869079988,78.34607469000184,54344.05639248 2025-05-08,00:11:40.000,128,11117903,-795,0,1746663099,12628.291187529998,78.34607469000184,54344.05639248 2025-05-08,00:11:41.000,128,11117938,-795,0,1746663100,12628.264242290003,78.42361512000207,54344.02145688001 2025-05-08,00:11:42.000,128,11117935,-795,0,1746663101,12628.210351809998,78.46590989999822,54343.98652128 2025-05-08,00:11:43.000,128,11117924,-795,0,1746663102,12628.257505979993,78.47295903000486,54344.24504472 2025-05-08,00:11:44.000,128,11117970,-795,0,1746663103,12628.230560739998,78.5011555500023,54344.37780000001 2025-05-08,00:11:45.000,128,11117854,-795,0,1746663104,12628.237297049993,78.55049945999781,54344.335877280006 2025-05-08,00:11:46.000,128,11117938,-795,0,1746663105,12628.203615500002,78.55754859000444,54344.27998032001 2025-05-08,00:11:47.000,128,11117943,-795,0,1746663106,12628.183406570002,78.61394162999932,54344.07735384 2025-05-08,00:11:48.000,128,11117922,-795,0,1746663107,12628.196879189993,78.60689249999996,54344.07036672001 2025-05-08,00:11:49.000,128,11117878,-795,0,1746663108,12628.169933949997,78.65623641000275,54344.14023792001 2025-05-08,00:11:50.000,128,11117926,-795,0,1746663109,12628.116043469992,78.63508902000467,54344.384787120005 2025-05-08,00:11:51.000,128,11117940,-795,0,1746663110,12628.068889299997,78.63508902000467,54344.24504472 2025-05-08,00:11:52.000,128,11117915,-795,0,1746663111,12628.008262509997,78.65623641000275,54344.314915920004 2025-05-08,00:11:53.000,128,11117862,-795,0,1746663112,12628.082361920002,78.62803988999804,54344.32889016001 2025-05-08,00:11:54.000,128,11117869,-795,0,1746663113,12628.055416679992,78.71967858000426,54344.05639248 2025-05-08,00:11:55.000,128,11117900,-795,0,1746663114,12628.008262509997,78.72672771000362,54344.10530232 2025-05-08,00:11:56.000,128,11117908,-795,0,1746663115,12627.961108340001,78.7126294500049,54344.0633796 2025-05-08,00:11:57.000,128,11117922,-795,0,1746663116,12627.860063690001,78.73377684000297,54344.04241824001 2025-05-08,00:11:58.000,128,11117915,-795,0,1746663117,12627.846591069996,78.72672771000362,54344.30094168 2025-05-08,00:11:59.000,128,11117919,-795,0,1746663118,12627.913954169991,78.76902248999977,54344.335877280006 2025-05-08,00:12:00.000,128,11117916,-795,0,1746663119,12627.860063690001,78.78312074999849,54344.35683864001 2025-05-08,00:12:01.000,128,11117898,-795,0,1746663120,12627.792700589991,78.8113172700032,54344.15421216 2025-05-08,00:12:02.000,128,11117916,-795,0,1746663121,12627.75901904,78.83246466000128,54344.000495520006 2025-05-08,00:12:03.000,128,11117842,-795,0,1746663122,12627.73207379999,78.84656292,54344.000495520006 2025-05-08,00:12:04.000,128,11117932,-795,0,1746663123,12627.73881011,78.85361204999936,54344.00748264 2025-05-08,00:12:05.000,128,11117937,-795,0,1746663124,12627.705128559996,78.87475944000471,54344.32190304 2025-05-08,00:12:06.000,128,11117913,-795,0,1746663125,12627.71186486999,78.86066117999871,54344.217096240005 2025-05-08,00:12:07.000,128,11117886,-795,0,1746663126,12627.69165593999,78.88180857000407,54344.266006080004 2025-05-08,00:12:08.000,128,11117913,-795,0,1746663127,12627.67818332,78.9100050900015,54344.25901896001 2025-05-08,00:12:09.000,128,11117865,-795,0,1746663128,12627.73881011,78.96639813000365,54344.07036672001 2025-05-08,00:12:10.000,128,11117924,-795,0,1746663129,12627.705128559996,78.98049639000237,54344.07036672001 2025-05-08,00:12:11.000,128,11117882,-795,0,1746663130,12627.604083909995,79.00164378000045,54343.90267584001 2025-05-08,00:12:12.000,128,11117916,-795,0,1746663131,12627.65123807999,78.93820160999894,54344.04241824001 2025-05-08,00:12:13.000,128,11117865,-795,0,1746663132,12627.69839225,79.00164378000045,54344.22408336 2025-05-08,00:12:14.000,128,11117933,-795,0,1746663133,12627.75901904,79.03688943000452,54344.314915920004 2025-05-08,00:12:15.000,128,11117898,-795,0,1746663134,12627.75901904,79.0580368200026,54344.384787120005 2025-05-08,00:12:16.000,128,11117927,-795,0,1746663135,12627.806173209996,79.08623334000004,54344.266006080004 2025-05-08,00:12:17.000,128,11117873,-795,0,1746663136,12627.73207379999,79.11442986000475,54344.000495520006 2025-05-08,00:12:18.000,128,11117882,-795,0,1746663137,12627.846591069996,79.0932824699994,54344.147225040004 2025-05-08,00:12:19.000,128,11117939,-795,0,1746663138,12627.846591069996,79.1567246400009,54344.22408336 2025-05-08,00:12:20.000,128,11117921,-795,0,1746663139,12627.907217859996,79.14967551000154,54344.42670984001 2025-05-08,00:12:21.000,128,11117968,-795,0,1746663140,12627.967844649997,79.16377377000026,54344.37081288 2025-05-08,00:12:22.000,128,11117914,-795,0,1746663141,12627.913954169991,79.14967551000154,54344.40574848001 2025-05-08,00:12:23.000,128,11117923,-795,0,1746663142,12627.988053579997,79.18492115999834,54344.27998032001 2025-05-08,00:12:24.000,128,11117940,-795,0,1746663143,12628.095834539992,79.18492115999834,54344.44068408 2025-05-08,00:12:25.000,128,11117867,-795,0,1746663144,12628.122779780002,79.16377377000026,54344.25203184 2025-05-08,00:12:26.000,128,11117950,-795,0,1746663145,12628.169933949997,79.10033159999875,54344.266006080004 2025-05-08,00:12:27.000,128,11117900,-795,0,1746663146,12628.129516089997,79.0932824699994,54344.46164544 2025-05-08,00:12:28.000,128,11117913,-795,0,1746663147,12628.176670259993,79.06508595000196,54344.4127356 2025-05-08,00:12:29.000,128,11117939,-795,0,1746663148,12628.217088119993,79.01574203999917,54344.56645224 2025-05-08,00:12:30.000,128,11117907,-795,0,1746663149,12628.297923839993,79.01574203999917,54344.60837496 2025-05-08,00:12:31.000,128,11117884,-795,0,1746663150,12628.284451220003,78.99459465000109,54344.2729932 2025-05-08,00:12:32.000,128,11117884,-795,0,1746663151,12628.351814319998,78.92410335000022,54344.286967440006 2025-05-08,00:12:33.000,128,11117876,-795,0,1746663152,12628.345078009988,78.88180857000407,54344.3428644 2025-05-08,00:12:34.000,128,11117922,-795,0,1746663153,12628.378759559993,78.79721901000448,54344.44767120001 2025-05-08,00:12:35.000,128,11117964,-795,0,1746663154,12628.311396459998,78.78312074999849,54344.56645224 2025-05-08,00:12:36.000,128,11117900,-795,0,1746663155,12628.338341699993,78.75492423000105,54344.48959392 2025-05-08,00:12:37.000,128,11117953,-795,0,1746663156,12628.311396459998,78.74787510000169,54344.53850376 2025-05-08,00:12:38.000,128,11117968,-795,0,1746663157,12628.452858969998,78.76902248999977,54344.650297680004 2025-05-08,00:12:39.000,128,11117916,-795,0,1746663158,12628.405704799989,78.74787510000169,54344.454658320006 2025-05-08,00:12:40.000,128,11117945,-795,0,1746663159,12628.446122659989,78.76197336000041,54344.384787120005 2025-05-08,00:12:41.000,128,11117835,-795,0,1746663160,12628.345078009988,78.83951379000064,54344.19613488 2025-05-08,00:12:42.000,128,11117930,-795,0,1746663161,12628.365286939988,78.80426814000384,54344.503568160006 2025-05-08,00:12:43.000,128,11117866,-795,0,1746663162,12628.311396459998,78.79721901000448,54344.47561968001 2025-05-08,00:12:44.000,128,11117930,-795,0,1746663163,12628.385495869989,78.81836640000256,54344.59440072001 2025-05-08,00:12:45.000,128,11117939,-795,0,1746663164,12628.412441109998,78.9100050900015,54344.64331056001 2025-05-08,00:12:46.000,128,11117904,-795,0,1746663165,12628.365286939988,78.98049639000237,54344.30094168 2025-05-08,00:12:47.000,128,11117893,-755,0,1746663166,12628.439386349994,78.97344726000301,54344.4127356 2025-05-08,00:12:48.000,128,11117918,-795,0,1746663167,12628.526958379989,78.98049639000237,54344.46863256 2025-05-08,00:12:49.000,128,11117876,-795,0,1746663168,12628.473067899999,79.02279116999853,54344.67824616 2025-05-08,00:12:50.000,128,11117947,-795,0,1746663169,12628.500013139994,78.97344726000301,54344.70619464 2025-05-08,00:12:51.000,128,11117906,-755,0,1746663170,12628.425913729989,78.99459465000109,54344.52452952001 2025-05-08,00:12:52.000,128,11117864,-795,0,1746663171,12628.466331589989,78.98754552000173,54344.58042648 2025-05-08,00:12:53.000,128,11117891,-795,0,1746663172,12628.466331589989,79.01574203999917,54344.433696960004 2025-05-08,00:12:54.000,128,11117899,-795,0,1746663173,12628.574112549999,78.95229986999766,54344.482606800004 2025-05-08,00:12:55.000,128,11117929,-795,0,1746663174,12628.560639929994,78.9452507399983,54344.55946512 2025-05-08,00:12:56.000,128,11117915,-795,0,1746663175,12628.58758516999,78.88180857000407,54344.5175424 2025-05-08,00:12:57.000,128,11117875,-795,0,1746663176,12628.500013139994,78.83246466000128,54344.67824616 2025-05-08,00:12:58.000,128,11117846,-795,0,1746663177,12628.486540519989,78.74082597000233,54344.68523328 2025-05-08,00:12:59.000,128,11117915,-795,0,1746663178,12628.493276829999,78.70558031999826,54344.77606584 2025-05-08,00:13:00.000,128,11117964,-795,0,1746663179,12628.493276829999,78.64213815000403,54344.85292416 2025-05-08,00:13:01.000,128,11117929,-795,0,1746663180,12628.479804209994,78.62099075999868,54344.59440072001 2025-05-08,00:13:02.000,128,11117903,-795,0,1746663181,12628.446122659989,78.57869598000252,54344.57343936001 2025-05-08,00:13:03.000,128,11117927,-795,0,1746663182,12628.473067899999,78.59279424000124,54344.54549088001 2025-05-08,00:13:04.000,128,11117931,-795,0,1746663183,12628.520222069994,78.5645977200038,54344.90882112001 2025-05-08,00:13:05.000,128,11117829,-795,0,1746663184,12628.486540519989,78.57164685000316,54344.87388552 2025-05-08,00:13:06.000,128,11117917,-795,0,1746663185,12628.500013139994,78.52935206999973,54344.82497568 2025-05-08,00:13:07.000,128,11117868,-795,0,1746663186,12628.425913729989,78.54345032999845,54344.74113024001 2025-05-08,00:13:08.000,128,11117943,-795,0,1746663187,12628.500013139994,78.52230294000037,54344.482606800004 2025-05-08,00:13:09.000,128,11117912,-795,0,1746663188,12628.506749449989,78.5998433700006,54344.64331056001 2025-05-08,00:13:10.000,128,11117918,-795,0,1746663189,12628.580848859994,78.59279424000124,54344.650297680004 2025-05-08,00:13:11.000,128,11117921,-795,0,1746663190,12628.56737623999,78.62099075999868,54344.66427192001 2025-05-08,00:13:12.000,128,11117956,-795,0,1746663191,12628.601057789994,78.62803988999804,54344.87388552 2025-05-08,00:13:13.000,128,11117873,-795,0,1746663192,12628.62800302999,78.64213815000403,54344.9717052 2025-05-08,00:13:14.000,128,11117879,-795,0,1746663193,12628.64821195999,78.64918728000339,54344.88087264001 2025-05-08,00:13:15.000,128,11117936,-795,0,1746663194,12628.641475649994,78.74082597000233,54344.81100144001 2025-05-08,00:13:16.000,128,11117927,-795,0,1746663195,12628.661684579994,78.79721901000448,54344.54549088001 2025-05-08,00:13:17.000,128,11117959,-795,0,1746663196,12628.63473934,78.86771030999807,54344.59440072001 2025-05-08,00:13:18.000,128,11117912,-795,0,1746663197,12628.70883874999,78.9100050900015,54344.66427192001 2025-05-08,00:13:19.000,128,11117898,-795,0,1746663198,12628.762729229995,78.90295596000215,54345.055550640005 2025-05-08,00:13:20.000,128,11117948,-795,0,1746663199,12628.803147089995,78.95229986999766,54345.03458928 2025-05-08,00:13:21.000,128,11117918,-795,0,1746663200,12628.681893509995,78.97344726000301,54344.91580824 2025-05-08,00:13:22.000,128,11117917,-795,0,1746663201,12628.72904767999,78.99459465000109,54344.94375672 2025-05-08,00:13:23.000,128,11117929,-795,0,1746663202,12628.681893509995,78.96639813000365,54344.44767120001 2025-05-08,00:13:24.000,128,11117906,-795,0,1746663203,12628.6751572,79.00164378000045,54344.55946512 2025-05-08,00:13:25.000,128,11117899,-795,0,1746663204,12628.6751572,79.06508595000196,54344.76209160001 2025-05-08,00:13:26.000,128,11117875,-795,0,1746663205,12628.661684579994,79.08623334000004,54344.85292416 2025-05-08,00:13:27.000,128,11117906,-795,0,1746663206,12628.68862981999,79.08623334000004,54344.99266656 2025-05-08,00:13:28.000,128,11117911,-795,0,1746663207,12628.742520299995,79.07213508000132,54345.07651200001 2025-05-08,00:13:29.000,128,11117859,-795,0,1746663208,12628.722311369995,79.08623334000004,54345.07651200001 2025-05-08,00:13:30.000,128,11117904,-795,0,1746663209,12628.73578399,79.07213508000132,54344.92279536 2025-05-08,00:13:31.000,128,11117947,-795,0,1746663210,12628.722311369995,79.06508595000196,54344.64331056001 2025-05-08,00:13:32.000,128,11117924,-795,0,1746663211,12628.71557506,79.04393856000388,54344.69920752 2025-05-08,00:13:33.000,128,11117908,-795,0,1746663212,12628.702102439995,78.99459465000109,54344.82497568 2025-05-08,00:13:34.000,128,11117928,-795,0,1746663213,12628.78967446999,78.93820160999894,54345.20228016 2025-05-08,00:13:35.000,128,11117882,-795,0,1746663214,12628.803147089995,78.9100050900015,54345.25817712 2025-05-08,00:13:36.000,128,11117938,-795,0,1746663215,12628.80988339999,78.8113172700032,54345.30708696 2025-05-08,00:13:37.000,128,11117873,-795,0,1746663216,12628.72904767999,78.77607161999913,54345.18830592 2025-05-08,00:13:38.000,128,11117890,-795,0,1746663217,12628.83682864,78.76902248999977,54344.97869232001 2025-05-08,00:13:39.000,128,11117928,-795,0,1746663218,12628.80988339999,78.72672771000362,54344.99266656 2025-05-08,00:13:40.000,128,11117951,-795,0,1746663219,12628.83009232999,78.70558031999826,54344.99965368001 2025-05-08,00:13:41.000,128,11117927,-795,0,1746663220,12628.85030125999,78.6985311899989,54345.27913848 2025-05-08,00:13:42.000,128,11117922,-795,0,1746663221,12628.762729229995,78.69148205999954,54345.26516424001 2025-05-08,00:13:43.000,128,11117941,-795,0,1746663222,12628.83682864,78.72672771000362,54345.33503544001 2025-05-08,00:13:44.000,128,11117873,-795,0,1746663223,12628.85703757,78.7126294500049,54345.50272632001 2025-05-08,00:13:45.000,128,11117898,-795,0,1746663224,12628.863773879995,78.76197336000041,54345.25817712 2025-05-08,00:13:46.000,128,11117954,-795,0,1746663225,12628.85703757,78.80426814000384,54345.08349912 2025-05-08,00:13:47.000,128,11117938,-795,0,1746663226,12628.85030125999,78.84656292,54345.11843472001 2025-05-08,00:13:48.000,128,11117943,-795,0,1746663227,12628.883982809995,78.87475944000471,54345.16734456001 2025-05-08,00:13:49.000,128,11117958,-795,0,1746663228,12628.85703757,78.87475944000471,54345.50272632001 2025-05-08,00:13:50.000,128,11117928,-795,0,1746663229,12628.95134590999,78.93820160999894,54345.57259752 2025-05-08,00:13:51.000,128,11117955,-795,0,1746663230,12628.904191739995,78.98049639000237,54345.50272632001 2025-05-08,00:13:52.000,128,11117897,-795,0,1746663231,12628.91092804999,79.01574203999917,54345.48176496001 2025-05-08,00:13:53.000,128,11117881,-795,0,1746663232,12628.97155483999,79.07213508000132,54345.321061200004 2025-05-08,00:13:54.000,128,11117903,-795,0,1746663233,12628.985027459996,79.0580368200026,54345.223241520005 2025-05-08,00:13:55.000,128,11117950,-795,0,1746663234,12628.97829115,79.06508595000196,54345.24420288001 2025-05-08,00:13:56.000,128,11117931,-795,0,1746663235,12628.95134590999,79.05098769000324,54345.223241520005 2025-05-08,00:13:57.000,128,11117911,-795,0,1746663236,12628.91766436,79.07918421000068,54345.31407408001 2025-05-08,00:13:58.000,128,11117926,-795,0,1746663237,12628.964818529996,79.05098769000324,54345.48176496001 2025-05-08,00:13:59.000,128,11117899,-795,0,1746663238,12628.97829115,79.01574203999917,54345.53766192 2025-05-08,00:14:00.000,128,11117922,-795,0,1746663239,12628.97155483999,79.0580368200026,54345.40490664 2025-05-08,00:14:01.000,128,11117901,-795,0,1746663240,12628.77620185,79.02984029999789,54345.223241520005 2025-05-08,00:14:02.000,128,11117938,-795,0,1746663241,12628.75599292,79.04393856000388,54345.24420288001 2025-05-08,00:14:03.000,128,11117874,-795,0,1746663242,12628.71557506,79.07213508000132,54345.34900968 2025-05-08,00:14:04.000,128,11117905,-795,0,1746663243,12628.6751572,79.06508595000196,54345.55163616001 2025-05-08,00:14:05.000,128,11117876,-795,0,1746663244,12628.61453041,79.10738072999811,54345.509713440006 2025-05-08,00:14:06.000,128,11117910,-795,0,1746663245,12628.553903619999,79.12852812000347,54345.509713440006 2025-05-08,00:14:07.000,128,11117914,-795,0,1746663246,12628.54716730999,79.1567246400009,54345.390932400005 2025-05-08,00:14:08.000,128,11117932,-795,0,1746663247,12628.601057789994,79.17787202999898,54345.27913848 2025-05-08,00:14:09.000,128,11117920,-795,0,1746663248,12628.533694689999,79.17787202999898,54345.30708696 2025-05-08,00:14:10.000,128,11117895,-795,0,1746663249,12628.520222069994,79.21311768000305,54345.25119 2025-05-08,00:14:11.000,128,11117911,-795,0,1746663250,12628.493276829999,79.22016681000241,54345.32804832 2025-05-08,00:14:12.000,128,11117939,-795,0,1746663251,12628.506749449989,79.21311768000305,54345.293112720006 2025-05-08,00:14:13.000,128,11117932,-795,0,1746663252,12628.553903619999,79.21311768000305,54345.439842240005 2025-05-08,00:14:14.000,128,11117909,-795,0,1746663253,12628.66842088999,79.24836332999985,54345.53067480001 2025-05-08,00:14:15.000,128,11117931,-795,0,1746663254,12628.64821195999,79.29065811000328,54345.272151360005 2025-05-08,00:14:16.000,128,11117915,-795,0,1746663255,12628.681893509995,79.28360898000392,54345.38394528001 2025-05-08,00:14:17.000,128,11117963,-795,0,1746663256,12628.63473934,79.2554124599992,54345.223241520005 2025-05-08,00:14:18.000,128,11117863,-755,0,1746663257,12628.64821195999,79.24836332999985,54345.50272632001 2025-05-08,00:14:19.000,128,11117912,-795,0,1746663258,12628.641475649994,79.24836332999985,54345.58657176 2025-05-08,00:14:20.000,128,11117916,-795,0,1746663259,12628.621266719994,79.24836332999985,54345.5656104 2025-05-08,00:14:21.000,128,11117906,-795,0,1746663260,12628.540430999994,79.22721594000177,54345.425868 2025-05-08,00:14:22.000,128,11117924,-795,0,1746663261,12628.601057789994,79.22016681000241,54345.425868 2025-05-08,00:14:23.000,128,11117935,-795,0,1746663262,12628.63473934,79.20606855000369,54345.46779072 2025-05-08,00:14:24.000,128,11117856,-795,0,1746663263,12628.580848859994,79.1919702899977,54345.390932400005 2025-05-08,00:14:25.000,128,11117957,-795,0,1746663264,12628.580848859994,79.14262638000218,54345.23721576 2025-05-08,00:14:26.000,128,11117906,-795,0,1746663265,12628.601057789994,79.22721594000177,54345.57259752 2025-05-08,00:14:27.000,128,11117888,-795,0,1746663266,12628.574112549999,79.22721594000177,54345.69137856 2025-05-08,00:14:28.000,128,11117897,-795,0,1746663267,12628.66842088999,79.22016681000241,54345.71233992 2025-05-08,00:14:29.000,128,11117921,-795,0,1746663268,12628.62800302999,79.22016681000241,54345.7402884 2025-05-08,00:14:30.000,128,11117957,-795,0,1746663269,12628.641475649994,79.26246158999857,54345.439842240005 2025-05-08,00:14:31.000,128,11117880,-795,0,1746663270,12628.61453041,79.23426507000113,54345.390932400005 2025-05-08,00:14:32.000,128,11117943,-795,0,1746663271,12628.68862981999,79.2554124599992,54345.509713440006 2025-05-08,00:14:33.000,128,11117888,-795,0,1746663272,12628.702102439995,79.23426507000113,54345.80317248 2025-05-08,00:14:34.000,128,11117915,-795,0,1746663273,12628.73578399,79.24836332999985,54345.73330128 2025-05-08,00:14:35.000,128,11117905,-795,0,1746663274,12628.803147089995,79.21311768000305,54345.7053528 2025-05-08,00:14:36.000,128,11117891,-795,0,1746663275,12628.75599292,79.18492115999834,54345.57259752 2025-05-08,00:14:37.000,128,11117907,-795,0,1746663276,12628.823356019995,79.24131420000049,54345.38394528001 2025-05-08,00:14:38.000,128,11117921,-795,0,1746663277,12628.944609599996,79.27655985000456,54345.54464904 2025-05-08,00:14:39.000,128,11117888,-795,0,1746663278,12629.01870901,79.2554124599992,54345.51670056 2025-05-08,00:14:40.000,128,11117903,-795,0,1746663279,12629.052390559991,79.24131420000049,54345.6354816 2025-05-08,00:14:41.000,128,11117908,-795,0,1746663280,12629.059126870001,79.1919702899977,54345.68439144 2025-05-08,00:14:42.000,128,11117901,-795,0,1746663281,12629.03891794,79.17787202999898,54345.6354816 2025-05-08,00:14:43.000,128,11117878,-795,0,1746663282,12629.166907829996,79.11442986000475,54345.69836568001 2025-05-08,00:14:44.000,128,11117907,-795,0,1746663283,12629.193853069992,79.1214789900041,54345.796185360006 2025-05-08,00:14:45.000,128,11117936,-795,0,1746663284,12629.207325689997,79.0932824699994,54345.68439144 2025-05-08,00:14:46.000,128,11117942,-795,0,1746663285,12629.214061999992,79.08623334000004,54345.60054600001 2025-05-08,00:14:47.000,128,11117921,-795,0,1746663286,12629.214061999992,79.03688943000452,54345.62150736001 2025-05-08,00:14:48.000,128,11117939,-795,0,1746663287,12629.247743549997,79.03688943000452,54345.97785048 2025-05-08,00:14:49.000,128,11117884,-795,0,1746663288,12629.261216170002,79.01574203999917,54345.90797928 2025-05-08,00:14:50.000,128,11117900,-795,0,1746663289,12629.220798310002,79.02984029999789,54345.90797928 2025-05-08,00:14:51.000,128,11117912,-795,0,1746663290,12629.099544730001,79.04393856000388,54345.6354816 2025-05-08,00:14:52.000,128,11117934,-795,0,1746663291,12629.113017349991,79.07213508000132,54345.39791952 2025-05-08,00:14:53.000,128,11117945,-795,0,1746663292,12629.247743549997,79.03688943000452,54345.53067480001 2025-05-08,00:14:54.000,128,11117929,-795,0,1746663293,12629.308370339997,79.07213508000132,54345.69137856 2025-05-08,00:14:55.000,128,11117908,-795,0,1746663294,12629.328579269997,79.01574203999917,54345.845095200006 2025-05-08,00:14:56.000,128,11117939,-795,0,1746663295,12629.362260820002,79.00164378000045,54345.92195352 2025-05-08,00:14:57.000,128,11117879,-795,0,1746663296,12629.308370339997,79.00869290999981,54345.85208232 2025-05-08,00:14:58.000,128,11117937,-795,0,1746663297,12629.301634030002,79.04393856000388,54345.80317248 2025-05-08,00:14:59.000,128,11117925,-795,0,1746663298,12629.362260820002,79.07918421000068,54345.726314160005 2025-05-08,00:15:00.000,128,11117896,-795,0,1746663299,12629.362260820002,79.10033159999875,54345.656442960004 2025-05-08,00:15:01.000,128,11117914,-795,0,1746663300,12629.375733439992,79.0932824699994,54345.59355888 2025-05-08,00:15:02.000,128,11117911,-795,0,1746663301,12629.402678680002,79.16377377000026,54345.5656104 2025-05-08,00:15:03.000,128,11117919,-795,0,1746663302,12629.490250709998,79.12852812000347,54345.894005040005 2025-05-08,00:15:04.000,128,11117890,-795,0,1746663303,12629.544141189988,79.22721594000177,54345.97086336 2025-05-08,00:15:05.000,128,11117913,-795,0,1746663304,12629.604767979989,79.22721594000177,54345.90099216 2025-05-08,00:15:06.000,128,11117927,-795,0,1746663305,12629.658658459994,79.26951071999792,54345.949902 2025-05-08,00:15:07.000,128,11117899,-795,0,1746663306,12629.800120969994,79.31180550000136,54345.6354816 2025-05-08,00:15:08.000,128,11117942,-795,0,1746663307,12629.78664834999,79.36114941000415,54345.628494480006 2025-05-08,00:15:09.000,128,11117911,-795,0,1746663308,12629.88769299999,79.36114941000415,54345.7402884 2025-05-08,00:15:10.000,128,11117956,-795,0,1746663309,12629.92811085999,79.39639506000094,54346.07567016 2025-05-08,00:15:11.000,128,11117941,-795,0,1746663310,12629.92811085999,79.39639506000094,54345.91496640001 2025-05-08,00:15:12.000,128,11117937,-795,0,1746663311,12629.9550561,79.48098462000053,54346.012786080006 2025-05-08,00:15:13.000,128,11117914,-795,0,1746663312,12629.97526503,79.44573897000373,54346.0896444 2025-05-08,00:15:14.000,128,11117909,-795,0,1746663313,12629.91463824,79.49508287999925,54345.86605656001 2025-05-08,00:15:15.000,128,11117933,-795,0,1746663314,12629.880956689994,79.54442679000203,54345.83112096 2025-05-08,00:15:16.000,128,11117946,-795,0,1746663315,12629.840538829994,79.52327940000396,54345.74727552001 2025-05-08,00:15:17.000,128,11117921,-795,0,1746663316,12629.820329899994,79.43164070999774,54345.85906944 2025-05-08,00:15:18.000,128,11117908,-795,0,1746663317,12629.800120969994,79.41754244999902,54346.08265728001 2025-05-08,00:15:19.000,128,11117917,-795,0,1746663318,12629.76643941999,79.38229680000222,54346.16650272 2025-05-08,00:15:20.000,128,11117905,-795,0,1746663319,12629.719285249994,79.38229680000222,54346.1944512 2025-05-08,00:15:21.000,128,11117951,-795,0,1746663320,12629.631713219998,79.29065811000328,54345.91496640001 2025-05-08,00:15:22.000,128,11117905,-795,0,1746663321,12629.598031669993,79.20606855000369,54345.81714672001 2025-05-08,00:15:23.000,128,11117931,-795,0,1746663322,12629.604767979989,79.17082289999962,54345.8101596 2025-05-08,00:15:24.000,128,11117897,-795,0,1746663323,12629.577822739993,79.0932824699994,54345.76823688001 2025-05-08,00:15:25.000,128,11117933,-795,0,1746663324,12629.584559049988,78.99459465000109,54346.13156712001 2025-05-08,00:15:26.000,128,11117911,-795,0,1746663325,12629.564350119988,78.89590683000279,54346.20143832001 2025-05-08,00:15:27.000,128,11117920,-795,0,1746663326,12629.645185839989,78.76902248999977,54345.894005040005 2025-05-08,00:15:28.000,128,11117908,-795,0,1746663327,12629.577822739993,78.69148205999954,54345.942914880005 2025-05-08,00:15:29.000,128,11117889,-795,0,1746663328,12629.705812629989,78.59279424000124,54345.7053528 2025-05-08,00:15:30.000,128,11117852,-795,0,1746663329,12629.651922149998,78.57869598000252,54345.67041720001 2025-05-08,00:15:31.000,128,11117903,-795,0,1746663330,12629.719285249994,78.54345032999845,54345.6354816 2025-05-08,00:15:32.000,128,11117937,-795,0,1746663331,12629.732757869999,78.52230294000037,54345.87304368 2025-05-08,00:15:33.000,128,11117939,-795,0,1746663332,12629.78664834999,78.55049945999781,54345.99881184 2025-05-08,00:15:34.000,128,11117910,-795,0,1746663333,12629.880956689994,78.53640119999909,54346.14554136 2025-05-08,00:15:35.000,128,11117928,-795,0,1746663334,12630.002210269995,78.55754859000444,54346.15252848001 2025-05-08,00:15:36.000,128,11117927,-795,0,1746663335,12630.002210269995,78.64213815000403,54346.10361864001 2025-05-08,00:15:37.000,128,11117911,-795,0,1746663336,12630.02915550999,78.69148205999954,54345.81714672001 2025-05-08,00:15:38.000,128,11117884,-795,0,1746663337,12630.062837059995,78.74787510000169,54345.97086336 2025-05-08,00:15:39.000,128,11117833,-795,0,1746663338,12630.05610075,78.86771030999807,54345.91496640001 2025-05-08,00:15:40.000,128,11117934,-795,0,1746663339,12630.08978229999,78.86771030999807,54346.22239968001 2025-05-08,00:15:41.000,128,11117889,-795,0,1746663340,12630.07630968,78.96639813000365,54346.15252848001 2025-05-08,00:15:42.000,128,11117917,-795,0,1746663341,12630.062837059995,79.05098769000324,54346.20842544 2025-05-08,00:15:43.000,128,11117875,-795,0,1746663342,12630.06957336999,79.1567246400009,54346.29925800001 2025-05-08,00:15:44.000,128,11117900,-795,0,1746663343,12630.17061801999,79.2554124599992,54346.21541256 2025-05-08,00:15:45.000,128,11117860,-795,0,1746663344,12630.13693647,79.34000201999879,54346.15252848001 2025-05-08,00:15:46.000,128,11117920,-795,0,1746663345,12630.09651861,79.41049331999966,54346.13855424 2025-05-08,00:15:47.000,128,11117894,-795,0,1746663346,12630.103254919995,79.43868984000437,54346.3341936 2025-05-08,00:15:48.000,128,11117934,-795,0,1746663347,12630.10999122999,79.45278810000309,54346.515858720006 2025-05-08,00:15:49.000,128,11117904,-795,0,1746663348,12630.13020015999,79.49508287999925,54346.52284584 2025-05-08,00:15:50.000,128,11117922,-795,0,1746663349,12630.08978229999,79.50918113999796,54346.50188448 2025-05-08,00:15:51.000,128,11117932,-795,0,1746663350,12630.03589182,79.49508287999925,54346.13855424 2025-05-08,00:15:52.000,128,11117935,-795,0,1746663351,12630.05610075,79.52327940000396,54346.2643224 2025-05-08,00:15:53.000,128,11117876,-795,0,1746663352,12630.06957336999,79.47393549000117,54346.35515496 2025-05-08,00:15:54.000,128,11117901,-795,0,1746663353,12630.01568289,79.44573897000373,54346.35515496 2025-05-08,00:15:55.000,128,11117930,-795,0,1746663354,12630.02915550999,79.38229680000222,54346.613678400005 2025-05-08,00:15:56.000,128,11117922,-795,0,1746663355,12630.042628129995,79.304756370002,54346.55778144001 2025-05-08,00:15:57.000,128,11117899,-795,0,1746663356,12629.97526503,79.26246158999857,54346.45996176001 2025-05-08,00:15:58.000,128,11117929,-795,0,1746663357,12630.002210269995,79.22721594000177,54346.494897360004 2025-05-08,00:15:59.000,128,11117978,-795,0,1746663358,12630.163881709996,79.1919702899977,54346.50188448 2025-05-08,00:16:00.000,128,11117923,-795,0,1746663359,12630.204299569996,79.08623334000004,54346.52284584 2025-05-08,00:16:01.000,128,11117890,-795,0,1746663360,12630.163881709996,79.06508595000196,54346.31323224 2025-05-08,00:16:02.000,128,11117921,-795,0,1746663361,12630.13693647,78.97344726000301,54346.59271704 2025-05-08,00:16:03.000,128,11117917,-795,0,1746663362,12630.211035879991,78.90295596000215,54346.60669128001 2025-05-08,00:16:04.000,128,11117888,-795,0,1746663363,12630.204299569996,78.86066117999871,54346.662588240004 2025-05-08,00:16:05.000,128,11117930,-795,0,1746663364,12630.204299569996,78.80426814000384,54346.65560112001 2025-05-08,00:16:06.000,128,11117934,-795,0,1746663365,12630.1571454,78.79721901000448,54346.37611632 2025-05-08,00:16:07.000,128,11117928,-795,0,1746663366,12630.1571454,78.76197336000041,54346.36912920001 2025-05-08,00:16:08.000,128,11117920,-795,0,1746663367,12630.184090639996,78.75492423000105,54346.42502616 2025-05-08,00:16:09.000,128,11117905,-795,0,1746663368,12630.163881709996,78.76197336000041,54346.48092312 2025-05-08,00:16:10.000,128,11117899,-795,0,1746663369,12630.11672754,78.75492423000105,54346.57175568 2025-05-08,00:16:11.000,128,11117876,-795,0,1746663370,12630.00894657999,78.80426814000384,54346.397077680005 2025-05-08,00:16:12.000,128,11117919,-795,0,1746663371,12630.07630968,78.83246466000128,54346.494897360004 2025-05-08,00:16:13.000,128,11117896,-795,0,1746663372,12630.07630968,78.92410335000022,54346.37611632 2025-05-08,00:16:14.000,128,11117921,-795,0,1746663373,12630.11672754,78.93820160999894,54346.48791024001 2025-05-08,00:16:15.000,128,11117944,-795,0,1746663374,12630.07630968,79.02279116999853,54346.397077680005 2025-05-08,00:16:16.000,128,11117940,-795,0,1746663375,12630.083045989995,79.0580368200026,54346.52284584 2025-05-08,00:16:17.000,128,11117884,-795,0,1746663376,12630.01568289,79.11442986000475,54346.62765264001 2025-05-08,00:16:18.000,128,11117896,-795,0,1746663377,12630.04936443999,79.19901942000433,54346.70451096001 2025-05-08,00:16:19.000,128,11117946,-795,0,1746663378,12630.042628129995,79.2554124599992,54346.80931776 2025-05-08,00:16:20.000,128,11117932,-795,0,1746663379,12630.08978229999,79.32590376000007,54346.72547232001 2025-05-08,00:16:21.000,128,11117905,-795,0,1746663380,12630.123463849995,79.43164070999774,54346.50887160001 2025-05-08,00:16:22.000,128,11117921,-795,0,1746663381,12630.1571454,79.45983723000245,54346.473936 2025-05-08,00:16:23.000,128,11117953,-795,0,1746663382,12630.184090639996,79.54442679000203,54346.50188448 2025-05-08,00:16:24.000,128,11117968,-795,0,1746663383,12630.278398980001,79.54442679000203,54346.781369280005 2025-05-08,00:16:25.000,128,11117874,-795,0,1746663384,12630.271662669991,79.60786896000354,54346.80931776 2025-05-08,00:16:26.000,128,11117944,-795,0,1746663385,12630.285135289996,79.65721286999906,54346.90713744 2025-05-08,00:16:27.000,128,11117943,-795,0,1746663386,12630.251453739991,79.72770416999992,54346.63463976001 2025-05-08,00:16:28.000,128,11117915,-795,0,1746663387,12630.305344219996,79.74180242999864,54346.63463976001 2025-05-08,00:16:29.000,128,11117930,-795,0,1746663388,12630.379443630001,79.79819547000079,54346.64162688 2025-05-08,00:16:30.000,128,11117940,-795,0,1746663389,12630.406388869997,79.762949820004,54346.69053672 2025-05-08,00:16:31.000,128,11117983,-795,0,1746663390,12630.264926359996,79.762949820004,54346.65560112001 2025-05-08,00:16:32.000,128,11117933,-795,0,1746663391,12630.224508499996,79.74180242999864,54346.851240480006 2025-05-08,00:16:33.000,128,11117895,-795,0,1746663392,12630.19082694999,79.72770416999992,54346.900150320005 2025-05-08,00:16:34.000,128,11117940,-795,0,1746663393,12630.083045989995,79.73475329999928,54346.79534352001 2025-05-08,00:16:35.000,128,11117911,-795,0,1746663394,12629.982001339995,79.74180242999864,54346.81630488 2025-05-08,00:16:36.000,128,11117973,-795,0,1746663395,12629.813593589999,79.75590069000464,54346.32021936001 2025-05-08,00:16:37.000,128,11117995,-795,0,1746663396,12629.800120969994,79.72770416999992,54346.43201328 2025-05-08,00:16:38.000,128,11117917,-795,0,1746663397,12629.779912039994,79.68540939000377,54346.55778144001 2025-05-08,00:16:39.000,128,11117960,-795,0,1746663398,12629.712548939999,79.63606548000098,54346.830279120004 2025-05-08,00:16:40.000,128,11117932,-795,0,1746663399,12629.611504289998,79.57262330999947,54346.87918896 2025-05-08,00:16:41.000,128,11117885,-795,0,1746663400,12629.402678680002,79.5021320099986,54346.683549600006 2025-05-08,00:16:42.000,128,11117929,-795,0,1746663401,12629.362260820002,79.46688636000181,54346.69752384 2025-05-08,00:16:43.000,128,11117816,-795,0,1746663402,12629.281425100002,79.48803374999989,54346.473936 2025-05-08,00:16:44.000,128,11117933,-795,0,1746663403,12629.281425100002,79.42459157999838,54346.55778144001 2025-05-08,00:16:45.000,128,11117958,-795,0,1746663404,12629.160171520001,79.41754244999902,54346.48791024001 2025-05-08,00:16:46.000,128,11117945,-795,0,1746663405,12629.200589380001,79.39639506000094,54346.59970416 2025-05-08,00:16:47.000,128,11117940,-795,0,1746663406,12629.214061999992,79.36114941000415,54346.80931776 2025-05-08,00:16:48.000,128,11117917,-795,0,1746663407,12629.234270929992,79.34000201999879,54346.73944656 2025-05-08,00:16:49.000,128,11117880,-795,0,1746663408,12629.234270929992,79.36114941000415,54346.70451096001 2025-05-08,00:16:50.000,128,11117958,-795,0,1746663409,12629.214061999992,79.31885463000071,54346.62066552 2025-05-08,00:16:51.000,128,11117908,-795,0,1746663410,12629.214061999992,79.42459157999838,54346.24336104 2025-05-08,00:16:52.000,128,11117975,-795,0,1746663411,12629.274688789992,79.39639506000094,54346.30624512 2025-05-08,00:16:53.000,128,11117881,-795,0,1746663412,12629.247743549997,79.43868984000437,54346.29925800001 2025-05-08,00:16:54.000,128,11117916,-795,0,1746663413,12629.308370339997,79.45278810000309,54346.66957536 2025-05-08,00:16:55.000,128,11117974,-795,0,1746663414,12629.335315579992,79.5021320099986,54346.613678400005 2025-05-08,00:16:56.000,128,11117948,-795,0,1746663415,12629.308370339997,79.53737766000268,54346.648614 2025-05-08,00:16:57.000,128,11117942,-795,0,1746663416,12629.254479859992,79.60786896000354,54346.50188448 2025-05-08,00:16:58.000,128,11117857,-795,0,1746663417,12629.207325689997,79.72065504000057,54346.30624512 2025-05-08,00:16:59.000,128,11117911,-795,0,1746663418,12629.173644139992,79.762949820004,54346.3341936 2025-05-08,00:17:00.000,128,11117859,-795,0,1746663419,12629.133226279992,79.83344112000486,54346.28528376 2025-05-08,00:17:01.000,128,11117926,-795,0,1746663420,12629.011972699991,79.88983415999974,54346.34118072001 2025-05-08,00:17:02.000,128,11117961,-795,0,1746663421,12628.93113697999,79.88983415999974,54346.50887160001 2025-05-08,00:17:03.000,128,11117926,-795,0,1746663422,12628.8772465,79.93917807000253,54346.46694888001 2025-05-08,00:17:04.000,128,11117931,-795,0,1746663423,12628.80988339999,79.96737458999996,54346.63463976001 2025-05-08,00:17:05.000,128,11117872,-795,0,1746663424,12628.68862981999,80.03081676000147,54346.38310344 2025-05-08,00:17:06.000,128,11117953,-795,0,1746663425,12628.6751572,80.04491502000019,54346.39009056001 2025-05-08,00:17:07.000,128,11117932,-795,0,1746663426,12628.540430999994,80.03786589000083,54346.327206480004 2025-05-08,00:17:08.000,128,11117965,-795,0,1746663427,12628.520222069994,80.0096693700034,54346.22239968001 2025-05-08,00:17:09.000,128,11117917,-795,0,1746663428,12628.466331589989,79.96737458999996,54346.564768560005 2025-05-08,00:17:10.000,128,11117951,-795,0,1746663429,12628.459595279994,79.91098154999781,54346.65560112001 2025-05-08,00:17:11.000,128,11117918,-795,0,1746663430,12628.351814319998,79.83344112000486,54346.45996176001 2025-05-08,00:17:12.000,128,11117953,-795,0,1746663431,12628.405704799989,79.72770416999992,54346.473936 2025-05-08,00:17:13.000,128,11117859,-795,0,1746663432,12628.479804209994,79.62901635000162,54346.20842544 2025-05-08,00:17:14.000,128,11117953,-795,0,1746663433,12628.594321479999,79.64311461000034,54346.12458000001 2025-05-08,00:17:15.000,128,11117926,-795,0,1746663434,12628.560639929994,79.83344112000486,54345.92894064 2025-05-08,00:17:16.000,128,11117912,-795,0,1746663435,12628.452858969998,80.03786589000083,54346.20842544 2025-05-08,00:17:17.000,128,11117960,-795,0,1746663436,12628.129516089997,80.08720980000362,54346.4040648 2025-05-08,00:17:18.000,128,11117943,-795,0,1746663437,12627.907217859996,79.91098154999781,54346.35515496 2025-05-08,00:17:19.000,128,11117905,-795,0,1746663438,12627.927426789996,79.68540939000377,54346.38310344 2025-05-08,00:17:20.000,128,11117972,-795,0,1746663439,12628.035207749992,79.57262330999947,54346.20143832001 2025-05-08,00:17:21.000,128,11117917,-795,0,1746663440,12628.048680369997,79.48098462000053,54346.08265728001 2025-05-08,00:17:22.000,128,11117914,-795,0,1746663441,12627.988053579997,79.48803374999989,54346.02676032 2025-05-08,00:17:23.000,128,11117883,-795,0,1746663442,12628.041944060002,79.48803374999989,54346.00579896001 2025-05-08,00:17:24.000,128,11117940,-795,0,1746663443,12628.089098229997,79.45983723000245,54346.36912920001 2025-05-08,00:17:25.000,128,11117905,-795,0,1746663444,12628.109307159997,79.50918113999796,54346.36912920001 2025-05-08,00:17:26.000,128,11117964,-795,0,1746663445,12628.068889299997,79.5514759200014,54346.34118072001 2025-05-08,00:17:27.000,128,11117908,-795,0,1746663446,12628.048680369997,79.57262330999947,54346.2643224 2025-05-08,00:17:28.000,128,11117936,-795,0,1746663447,12627.954372029992,79.62196722000226,54345.92195352 2025-05-08,00:17:29.000,128,11117934,-795,0,1746663448,12627.947635719996,79.66426199999842,54346.17348984001 2025-05-08,00:17:30.000,128,11117920,-795,0,1746663449,12627.81964583,79.76999895000336,54346.15252848001 2025-05-08,00:17:31.000,128,11117907,-795,0,1746663450,12627.772491659991,79.81934285999887,54346.25034816001 2025-05-08,00:17:32.000,128,11117892,-795,0,1746663451,12627.705128559996,79.90393241999845,54346.23637392 2025-05-08,00:17:33.000,128,11117928,-795,0,1746663452,12627.624292839995,79.9603254600006,54346.25733528 2025-05-08,00:17:34.000,128,11117933,-795,0,1746663453,12627.624292839995,80.0096693700034,54346.37611632 2025-05-08,00:17:35.000,128,11117941,-795,0,1746663454,12627.61082021999,80.08720980000362,54346.180476960006 2025-05-08,00:17:36.000,128,11117940,-795,0,1746663455,12627.59061128999,80.18589762000192,54346.0896444 2025-05-08,00:17:37.000,128,11117898,-795,0,1746663456,12627.47609402,80.18589762000192,54346.03374744001 2025-05-08,00:17:38.000,128,11117897,-795,0,1746663457,12627.46935770999,80.20704501,54346.22239968001 2025-05-08,00:17:39.000,128,11117899,-795,0,1746663458,12627.47609402,80.22114326999872,54346.31323224 2025-05-08,00:17:40.000,128,11117915,-795,0,1746663459,12627.361576749994,80.24933979000343,54346.21541256 2025-05-08,00:17:41.000,128,11117969,-795,0,1746663460,12627.307686269989,80.24933979000343,54346.1944512 2025-05-08,00:17:42.000,128,11117903,-795,0,1746663461,12627.36831305999,80.24933979000343,54346.08265728001 2025-05-08,00:17:43.000,128,11117912,-795,0,1746663462,12627.3952583,80.22819239999808,54346.09663152 2025-05-08,00:17:44.000,128,11117929,-795,0,1746663463,12627.375049369999,80.22819239999808,54346.14554136 2025-05-08,00:17:45.000,128,11117916,-795,0,1746663464,12627.40873091999,80.17884849000257,54346.061695920005 2025-05-08,00:17:46.000,128,11117954,-795,0,1746663465,12627.38852198999,80.16475023000385,54346.2643224 2025-05-08,00:17:47.000,128,11117907,-795,0,1746663466,12627.381785679994,80.16475023000385,54346.20842544 2025-05-08,00:17:48.000,128,11117938,-795,0,1746663467,12627.42893984999,80.13655370999913,54346.20143832001 2025-05-08,00:17:49.000,128,11117923,-795,0,1746663468,12627.45588509,80.10130806000234,54346.25733528 2025-05-08,00:17:50.000,128,11117873,-795,0,1746663469,12627.482830329995,80.13655370999913,54346.10361864001 2025-05-08,00:17:51.000,128,11117955,-795,0,1746663470,12627.57713867,80.11540632000106,54346.0896444 2025-05-08,00:17:52.000,128,11117950,-795,0,1746663471,12627.543457119995,80.0731115400049,54346.13156712001 2025-05-08,00:17:53.000,128,11117943,-795,0,1746663472,12627.604083909995,80.08016067000426,54346.35515496 2025-05-08,00:17:54.000,128,11117956,-795,0,1746663473,12627.53672081,80.08016067000426,54346.36912920001 2025-05-08,00:17:55.000,128,11117926,-795,0,1746663474,12627.503039259995,80.15065196999785,54346.35515496 2025-05-08,00:17:56.000,128,11117954,-795,0,1746663475,12627.462621399995,80.10130806000234,54346.31323224 2025-05-08,00:17:57.000,128,11117996,-795,0,1746663476,12627.46935770999,80.13655370999913,54346.13156712001 2025-05-08,00:17:58.000,128,11117980,-795,0,1746663477,12627.45588509,80.16475023000385,54346.24336104 2025-05-08,00:17:59.000,128,11117949,-795,0,1746663478,12627.3952583,80.20704501,54346.12458000001 2025-05-08,00:18:00.000,128,11117928,-795,0,1746663479,12627.34810412999,80.27048718000151,54346.15252848001 2025-05-08,00:18:01.000,128,11117904,-795,0,1746663480,12627.287477339989,80.27753631000087,54346.17348984001 2025-05-08,00:18:02.000,128,11117936,-795,0,1746663481,12627.193168999998,80.24229066000407,54346.229386800005 2025-05-08,00:18:03.000,128,11117865,-795,0,1746663482,12627.152751139998,80.29868369999895,54346.20143832001 2025-05-08,00:18:04.000,128,11117923,-795,0,1746663483,12627.152751139998,80.40442065000389,54346.278296640005 2025-05-08,00:18:05.000,128,11117929,-795,0,1746663484,12627.105596969988,80.4537645599994,54345.963876240006 2025-05-08,00:18:06.000,128,11117954,-795,0,1746663485,12627.065179110003,80.49605934000283,54346.061695920005 2025-05-08,00:18:07.000,128,11117957,-795,0,1746663486,12627.031497559998,80.54540324999834,54346.0896444 2025-05-08,00:18:08.000,128,11117965,-795,0,1746663487,12627.024761250002,80.51720673000091,54346.39009056001 2025-05-08,00:18:09.000,128,11117949,-795,0,1746663488,12627.024761250002,80.58064890000242,54346.397077680005 2025-05-08,00:18:10.000,128,11117927,-795,0,1746663489,12626.970870769997,80.6017962900005,54346.327206480004 2025-05-08,00:18:11.000,128,11117918,-795,0,1746663490,12626.910243979997,80.60884541999985,54346.11759288 2025-05-08,00:18:12.000,128,11117897,-795,0,1746663491,12626.863089810002,80.64409107000392,54345.78221112 2025-05-08,00:18:13.000,128,11117913,-795,0,1746663492,12626.930452909997,80.64409107000392,54345.97086336 2025-05-08,00:18:14.000,128,11117923,-795,0,1746663493,12626.991079699997,80.65818933000264,54346.07567016 2025-05-08,00:18:15.000,128,11117943,-795,0,1746663494,12627.018024939993,80.62999280999793,54346.13156712001 2025-05-08,00:18:16.000,128,11117933,-795,0,1746663495,12627.044970180003,80.6017962900005,54346.32021936001 2025-05-08,00:18:17.000,128,11117923,-795,0,1746663496,12627.051706489998,80.57359977000306,54346.13156712001 2025-05-08,00:18:18.000,128,11117948,-795,0,1746663497,12627.098860659993,80.58769803000177,54346.21541256 2025-05-08,00:18:19.000,128,11117921,-795,0,1746663498,12627.186432689989,80.55950151000434,54346.12458000001 2025-05-08,00:18:20.000,128,11117853,-795,0,1746663499,12627.247059479989,80.55950151000434,54346.00579896001 2025-05-08,00:18:21.000,128,11117912,-795,0,1746663500,12627.334631509999,80.48196108000411,54345.845095200006 2025-05-08,00:18:22.000,128,11117918,-795,0,1746663501,12627.354840439999,80.33392935000302,54345.78221112 2025-05-08,00:18:23.000,128,11117944,-795,0,1746663502,12627.32789519999,80.1717993600032,54346.06868304 2025-05-08,00:18:24.000,128,11117951,-795,0,1746663503,12627.206641619989,80.17884849000257,54346.07567016 2025-05-08,00:18:25.000,128,11117890,-795,0,1746663504,12627.152751139998,80.32688022000366,54346.17348984001 2025-05-08,00:18:26.000,128,11117936,-795,0,1746663505,12627.146014829988,80.39032238999789,54346.2643224 2025-05-08,00:18:27.000,128,11117970,-795,0,1746663506,12627.159487449993,80.46786281999812,54345.97086336 2025-05-08,00:18:28.000,128,11117969,-795,0,1746663507,12627.220114239994,80.47491195000475,54346.03374744001 2025-05-08,00:18:29.000,128,11117927,-795,0,1746663508,12627.152751139998,80.57359977000306,54346.180476960006 2025-05-08,00:18:30.000,128,11117898,-795,0,1746663509,12627.341367819994,80.55950151000434,54346.36214208 2025-05-08,00:18:31.000,128,11117938,-795,0,1746663510,12627.32789519999,80.61589454999921,54346.445987520005 2025-05-08,00:18:32.000,128,11117924,-795,0,1746663511,12627.354840439999,80.665238460002,54346.52284584 2025-05-08,00:18:33.000,128,11117845,-795,0,1746663512,12627.43567616,80.74277889000223,54346.5787428 2025-05-08,00:18:34.000,128,11117879,-795,0,1746663513,12627.462621399995,80.82031932000245,54346.32021936001 2025-05-08,00:18:35.000,128,11117940,-795,0,1746663514,12627.583874979995,80.8767123600046,54346.24336104 2025-05-08,00:18:36.000,128,11117961,-795,0,1746663515,12627.725337489996,80.90490888000204,54346.278296640005 2025-05-08,00:18:37.000,128,11117959,-795,0,1746663516,12627.806173209996,80.93310539999948,54346.17348984001 2025-05-08,00:18:38.000,128,11117959,-795,0,1746663517,12627.913954169991,80.90490888000204,54346.45297464 2025-05-08,00:18:39.000,128,11117951,-795,0,1746663518,12627.994789889992,80.84146671000053,54346.30624512 2025-05-08,00:18:40.000,128,11117953,-795,0,1746663519,12628.109307159997,80.79917193000438,54346.50188448 2025-05-08,00:18:41.000,128,11117940,-795,0,1746663520,12627.961108340001,80.9119580100014,54346.18746408 2025-05-08,00:18:42.000,128,11117988,-795,0,1746663521,12628.089098229997,80.96835105000355,54346.22239968001 2025-05-08,00:18:43.000,128,11117934,-795,0,1746663522,12628.028471439997,81.10228451999865,54346.23637392 2025-05-08,00:18:44.000,128,11117966,-795,0,1746663523,12628.129516089997,81.09523538999929,54346.21541256 2025-05-08,00:18:45.000,128,11117986,-795,0,1746663524,12628.196879189993,81.17277581999952,54346.53682008001 2025-05-08,00:18:46.000,128,11117928,-795,0,1746663525,12628.270978599998,81.123431910004,54346.5787428 2025-05-08,00:18:47.000,128,11117891,-795,0,1746663526,12628.297923839993,81.109333649998,54346.67656248001 2025-05-08,00:18:48.000,128,11117961,-795,0,1746663527,12628.398968489993,81.11638278000464,54346.781369280005 2025-05-08,00:18:49.000,128,11117930,-795,0,1746663528,12628.365286939988,81.123431910004,54346.60669128001 2025-05-08,00:18:50.000,128,11117945,-795,0,1746663529,12628.425913729989,81.08113713000057,54346.46694888001 2025-05-08,00:18:51.000,128,11117904,-795,0,1746663530,12628.345078009988,81.09523538999929,54346.30624512 2025-05-08,00:18:52.000,128,11117947,-795,0,1746663531,12628.439386349994,81.02474408999842,54346.39009056001 2025-05-08,00:18:53.000,128,11117966,-795,0,1746663532,12628.405704799989,81.05294061000313,54346.613678400005 2025-05-08,00:18:54.000,128,11117951,-795,0,1746663533,12628.54716730999,80.98949844000163,54346.77438216001 2025-05-08,00:18:55.000,128,11117934,-795,0,1746663534,12628.594321479999,80.97540018000291,54346.84425336001 2025-05-08,00:18:56.000,128,11117898,-795,0,1746663535,12628.6751572,80.93310539999948,54346.88617608 2025-05-08,00:18:57.000,128,11117895,-795,0,1746663536,12628.64821195999,80.97540018000291,54346.613678400005 2025-05-08,00:18:58.000,128,11117898,-795,0,1746663537,12628.75599292,80.88376149000396,54346.58572992001 2025-05-08,00:18:59.000,128,11117906,-795,0,1746663538,12628.782938159995,80.88376149000396,54346.66957536 2025-05-08,00:19:00.000,128,11117923,-795,0,1746663539,12628.863773879995,80.83441758000117,54346.63463976001 2025-05-08,00:19:01.000,128,11117919,-795,0,1746663540,12628.87051018999,80.79212279999774,54346.82329200001 2025-05-08,00:19:02.000,128,11117926,-795,0,1746663541,12628.93787329,80.74277889000223,54346.80233064001 2025-05-08,00:19:03.000,128,11117969,-795,0,1746663542,12629.025445319996,80.7639262800003,54346.90713744 2025-05-08,00:19:04.000,128,11117941,-795,0,1746663543,12629.247743549997,80.73572976000287,54347.00495712 2025-05-08,00:19:05.000,128,11117861,-795,0,1746663544,12629.281425100002,80.79212279999774,54346.69752384 2025-05-08,00:19:06.000,128,11117952,-795,0,1746663545,12629.443096540002,80.77802453999902,54346.84425336001 2025-05-08,00:19:07.000,128,11117954,-795,0,1746663546,12629.510459639998,80.8132701900031,54346.8582276 2025-05-08,00:19:08.000,128,11117928,-795,0,1746663547,12629.604767979989,80.8132701900031,54346.82329200001 2025-05-08,00:19:09.000,128,11117931,-795,0,1746663548,12629.678867389994,80.89785975000268,54347.06085408001 2025-05-08,00:19:10.000,128,11117942,-795,0,1746663549,12629.87422038,80.90490888000204,54347.2425192 2025-05-08,00:19:11.000,128,11117908,-795,0,1746663550,12629.82706620999,80.96835105000355,54347.10976392001 2025-05-08,00:19:12.000,128,11117941,-795,0,1746663551,12630.002210269995,81.02474408999842,54347.20758360001 2025-05-08,00:19:13.000,128,11117878,-795,0,1746663552,12630.10999122999,81.11638278000464,54347.20758360001 2025-05-08,00:19:14.000,128,11117967,-795,0,1746663553,12630.19756326,81.18687407999823,54347.08181544 2025-05-08,00:19:15.000,128,11117942,-795,0,1746663554,12630.25819005,81.2573653799991,54347.12373816 2025-05-08,00:19:16.000,128,11117899,-795,0,1746663555,12630.23798112,81.29261103000317,54347.22155784 2025-05-08,00:19:17.000,128,11117964,-795,0,1746663556,12630.244717429996,81.35605320000468,54347.36130024 2025-05-08,00:19:18.000,128,11117991,-795,0,1746663557,12630.365971009996,81.37720059000276,54347.39623584001 2025-05-08,00:19:19.000,128,11117924,-795,0,1746663558,12630.365971009996,81.48998666999978,54347.501042640004 2025-05-08,00:19:20.000,128,11117964,-795,0,1746663559,12630.392916249992,81.53228145000321,54347.36828736 2025-05-08,00:19:21.000,128,11117874,-795,0,1746663560,12630.339025770001,81.49703579999914,54347.08880256001 2025-05-08,00:19:22.000,128,11117962,-795,0,1746663561,12630.467015659997,81.4335936300049,54347.04687984 2025-05-08,00:19:23.000,128,11117909,-715,0,1746663562,12630.554587689992,81.51113405999786,54347.12373816 2025-05-08,00:19:24.000,128,11117952,-795,0,1746663563,12630.655632339993,81.46179015000234,54347.4870684 2025-05-08,00:19:25.000,128,11117921,-795,0,1746663564,12630.588269239997,81.49703579999914,54347.45911992 2025-05-08,00:19:26.000,128,11117942,-795,0,1746663565,12630.608478169997,81.5040849299985,54347.48008128 2025-05-08,00:19:27.000,128,11117935,-795,0,1746663566,12630.554587689992,81.47588841000106,54347.49405552001 2025-05-08,00:19:28.000,128,11117936,-795,0,1746663567,12630.601741860002,81.45474102000298,54347.30540328001 2025-05-08,00:19:29.000,128,11117917,-795,0,1746663568,12630.541115070002,81.41244623999955,54347.37527448001 2025-05-08,00:19:30.000,128,11117898,-795,0,1746663569,12630.426597799997,81.30670929000189,54347.03989272001 2025-05-08,00:19:31.000,128,11117924,-795,0,1746663570,12630.440070420002,81.21507060000295,54347.2425192 2025-05-08,00:19:32.000,128,11117919,-795,0,1746663571,12630.480488280002,81.19392321000487,54347.43815856 2025-05-08,00:19:33.000,128,11117934,-795,0,1746663572,12630.426597799997,81.19392321000487,54347.32636464001 2025-05-08,00:19:34.000,128,11117957,-795,0,1746663573,12630.493960899992,81.08818625999993,54347.501042640004 2025-05-08,00:19:35.000,128,11117926,-795,0,1746663574,12630.493960899992,81.06703887000185,54347.43117144 2025-05-08,00:19:36.000,128,11117870,-795,0,1746663575,12630.520906140002,81.03884235000442,54347.284441920005 2025-05-08,00:19:37.000,128,11117911,-795,0,1746663576,12630.480488280002,81.04589148000377,54347.27046768 2025-05-08,00:19:38.000,128,11117904,-795,0,1746663577,12630.433334109992,81.03884235000442,54347.10976392001 2025-05-08,00:19:39.000,128,11117950,-795,0,1746663578,12630.372707319992,81.02474408999842,54347.4171972 2025-05-08,00:19:40.000,128,11117931,-795,0,1746663579,12630.359234700001,81.07408800000121,54347.36828736 2025-05-08,00:19:41.000,128,11117945,-795,0,1746663580,12630.339025770001,81.10228451999865,54347.45911992 2025-05-08,00:19:42.000,128,11117911,-795,0,1746663581,12630.365971009996,81.1586775600008,54347.34732600001 2025-05-08,00:19:43.000,128,11117969,-795,0,1746663582,12630.271662669991,81.21507060000295,54347.17963512001 2025-05-08,00:19:44.000,128,11117924,-795,0,1746663583,12630.211035879991,81.27851277000445,54347.17963512001 2025-05-08,00:19:45.000,128,11117919,-795,0,1746663584,12630.08978229999,81.35605320000468,54347.186622240006 2025-05-08,00:19:46.000,128,11117907,-795,0,1746663585,12630.04936443999,81.44064276000427,54347.403222960005 2025-05-08,00:19:47.000,128,11117914,-795,0,1746663586,12629.97526503,81.51818319000449,54347.43117144 2025-05-08,00:19:48.000,128,11117907,-795,0,1746663587,12629.83380252,81.66621491999831,54347.29142904 2025-05-08,00:19:49.000,128,11117924,-795,0,1746663588,12629.712548939999,81.73670621999918,54347.29841616001 2025-05-08,00:19:50.000,128,11117914,-795,0,1746663589,12629.759703109994,81.80719752000005,54347.15867376001 2025-05-08,00:19:51.000,128,11117897,-795,0,1746663590,12629.645185839989,81.87768882000091,54346.92111168001 2025-05-08,00:19:52.000,128,11117949,-795,0,1746663591,12629.624976909989,81.9270327300037,54347.08181544 2025-05-08,00:19:53.000,128,11117901,-795,0,1746663592,12629.470041779998,81.94113099000242,54346.96303440001 2025-05-08,00:19:54.000,128,11117945,-795,0,1746663593,12629.503723329988,81.94818012000178,54347.21457072 2025-05-08,00:19:55.000,128,11117954,-795,0,1746663594,12629.470041779998,82.03981881000072,54347.2425192 2025-05-08,00:19:56.000,128,11117916,-795,0,1746663595,12629.429623919998,82.08211359000416,54347.27046768 2025-05-08,00:19:57.000,128,11117915,-795,0,1746663596,12629.321842960002,82.11735924000095,54347.19360936 2025-05-08,00:19:58.000,128,11117929,-795,0,1746663597,12629.288161409997,82.16670315000374,54347.10976392001 2025-05-08,00:19:59.000,128,11117987,-795,0,1746663598,12629.274688789992,82.11735924000095,54347.333351760004 2025-05-08,00:20:00.000,128,11117910,-795,0,1746663599,12629.234270929992,82.13850662999903,54347.27046768 2025-05-08,00:20:01.000,128,11117926,-795,0,1746663600,12629.146698899996,82.09621185000287,54347.4171972 2025-05-08,00:20:02.000,128,11117911,-795,0,1746663601,12629.106281039996,82.04686794000008,54347.36130024 2025-05-08,00:20:03.000,128,11117949,-795,0,1746663602,12629.005236389996,82.0609661999988,54347.34033888 2025-05-08,00:20:04.000,128,11117981,-795,0,1746663603,12628.99850008,81.99752403000457,54347.39623584001 2025-05-08,00:20:05.000,128,11117907,-795,0,1746663604,12629.059126870001,81.98342576999858,54347.21457072 2025-05-08,00:20:06.000,128,11117907,-795,0,1746663605,12629.011972699991,81.91998360000434,54347.10976392001 2025-05-08,00:20:07.000,128,11117907,-795,0,1746663606,12628.91092804999,81.88473795000027,54347.116751040005 2025-05-08,00:20:08.000,128,11117946,-795,0,1746663607,12628.843564949995,81.84949230000348,54347.10976392001 2025-05-08,00:20:09.000,128,11117910,-795,0,1746663608,12628.85703757,81.78605013000197,54347.32636464001 2025-05-08,00:20:10.000,128,11117914,-795,0,1746663609,12628.85703757,81.68736231000366,54347.19360936 2025-05-08,00:20:11.000,128,11117940,-795,0,1746663610,12628.742520299995,81.58867448999808,54347.01194424001 2025-05-08,00:20:12.000,128,11117926,-795,0,1746663611,12628.70883874999,81.60277275000408,54347.06085408001 2025-05-08,00:20:13.000,128,11117972,-795,0,1746663612,12628.621266719994,81.58867448999808,54346.95604728 2025-05-08,00:20:14.000,128,11117971,-795,0,1746663613,12628.533694689999,81.62392014000216,54346.9280988 2025-05-08,00:20:15.000,128,11117940,-795,0,1746663614,12628.54716730999,81.64506753000023,54347.00495712 2025-05-08,00:20:16.000,128,11117938,-795,0,1746663615,12628.533694689999,81.72260796000046,54347.3123904 2025-05-08,00:20:17.000,128,11117950,-795,0,1746663616,12628.479804209994,81.74375534999854,54347.186622240006 2025-05-08,00:20:18.000,128,11117945,-795,0,1746663617,12628.439386349994,81.85654143000284,54347.00495712 2025-05-08,00:20:19.000,128,11117925,-795,0,1746663618,12628.473067899999,81.88473795000027,54347.13771240001 2025-05-08,00:20:20.000,128,11117909,-795,0,1746663619,12628.56737623999,81.98342576999858,54346.98399576 2025-05-08,00:20:21.000,128,11117925,-795,0,1746663620,12628.540430999994,82.08916272000351,54346.96303440001 2025-05-08,00:20:22.000,128,11117917,-795,0,1746663621,12628.601057789994,82.18080141000246,54346.90713744 2025-05-08,00:20:23.000,128,11117946,-795,0,1746663622,12628.641475649994,82.23719445000461,54347.10976392001 2025-05-08,00:20:24.000,128,11117961,-795,0,1746663623,12628.722311369995,82.3076857499982,54347.30540328001 2025-05-08,00:20:25.000,128,11117936,-795,0,1746663624,12628.722311369995,82.39932444000442,54347.31937752 2025-05-08,00:20:26.000,128,11117931,-795,0,1746663625,12628.6751572,82.483914000004,54347.284441920005 2025-05-08,00:20:27.000,128,11117910,-795,0,1746663626,12628.722311369995,82.54735616999824,54347.1027768 2025-05-08,00:20:28.000,128,11117963,-795,0,1746663627,12628.762729229995,82.63899486000446,54346.97002152001 2025-05-08,00:20:29.000,128,11117963,-795,0,1746663628,12628.76946553999,82.67424051000125,54347.06085408001 2025-05-08,00:20:30.000,128,11117945,-795,0,1746663629,12628.782938159995,82.73768268000276,54347.13072528001 2025-05-08,00:20:31.000,128,11117941,-795,0,1746663630,12628.64821195999,82.75178094000148,54346.95604728 2025-05-08,00:20:32.000,128,11117969,-795,0,1746663631,12628.69536613,82.83637050000107,54347.284441920005 2025-05-08,00:20:33.000,128,11117944,-795,0,1746663632,12628.75599292,82.8786652800045,54347.354313120006 2025-05-08,00:20:34.000,128,11117917,-795,0,1746663633,12628.722311369995,82.96325484000408,54347.2425192 2025-05-08,00:20:35.000,128,11117917,-795,0,1746663634,12628.76946553999,82.99145136000152,54347.03989272001 2025-05-08,00:20:36.000,128,11117923,-795,0,1746663635,12628.742520299995,83.00554962000024,54347.00495712 2025-05-08,00:20:37.000,128,11117969,-795,0,1746663636,12628.70883874999,83.01964787999896,54347.01194424001 2025-05-08,00:20:38.000,128,11117922,-795,0,1746663637,12628.70883874999,83.03374613999767,54347.37527448001 2025-05-08,00:20:39.000,128,11117931,-795,0,1746663638,12628.75599292,83.0125987499996,54347.4171972 2025-05-08,00:20:40.000,128,11117903,-795,0,1746663639,12628.77620185,83.03374613999767,54347.452132800005 2025-05-08,00:20:41.000,128,11117953,-795,0,1746663640,12628.71557506,83.04784440000367,54347.31937752 2025-05-08,00:20:42.000,128,11117912,-795,0,1746663641,12628.6751572,83.08309005000046,54347.22155784 2025-05-08,00:20:43.000,128,11118002,-795,0,1746663642,12628.641475649994,83.03374613999767,54347.116751040005 2025-05-08,00:20:44.000,128,11117937,-795,0,1746663643,12628.71557506,83.06899179000175,54347.333351760004 2025-05-08,00:20:45.000,128,11117937,-795,0,1746663644,12628.70883874999,83.06194266000239,54347.333351760004 2025-05-08,00:20:46.000,128,11117919,-795,0,1746663645,12628.69536613,83.06899179000175,54347.5569396 2025-05-08,00:20:47.000,128,11117954,-795,0,1746663646,12628.64821195999,83.0760409200011,54347.60584944 2025-05-08,00:20:48.000,128,11117939,-795,0,1746663647,12628.641475649994,83.1253848300039,54347.63379792001 2025-05-08,00:20:49.000,128,11117971,-795,0,1746663648,12628.661684579994,83.10423743999854,54347.64078504001 2025-05-08,00:20:50.000,128,11117992,-795,0,1746663649,12628.66842088999,83.14653222000197,54347.4171972 2025-05-08,00:20:51.000,128,11117961,-795,0,1746663650,12628.601057789994,83.15358135000133,54347.27745480001 2025-05-08,00:20:52.000,128,11117947,-795,0,1746663651,12628.560639929994,83.23112178000156,54347.354313120006 2025-05-08,00:20:53.000,128,11117992,-795,0,1746663652,12628.580848859994,83.25226916999964,54347.689694880006 2025-05-08,00:20:54.000,128,11117942,-795,0,1746663653,12628.65494827,83.3227604700005,54347.7665532 2025-05-08,00:20:55.000,128,11117938,-795,0,1746663654,12628.60779409999,83.29456395000307,54347.6268108 2025-05-08,00:20:56.000,128,11117950,-795,0,1746663655,12628.574112549999,83.40735003000009,54347.54995248 2025-05-08,00:20:57.000,128,11117969,-795,0,1746663656,12628.66842088999,83.4355465500048,54347.43117144 2025-05-08,00:20:58.000,128,11117934,-795,0,1746663657,12628.62800302999,83.50603784999839,54347.3822616 2025-05-08,00:20:59.000,128,11117946,-795,0,1746663658,12628.661684579994,83.51308697999775,54347.4171972 2025-05-08,00:21:00.000,128,11117913,-795,0,1746663659,12628.62800302999,83.55538176000118,54347.60584944 2025-05-08,00:21:01.000,128,11117988,-795,0,1746663660,12628.63473934,83.55538176000118,54347.668733520004 2025-05-08,00:21:02.000,128,11117984,-795,0,1746663661,12628.621266719994,83.59062740999798,54347.64078504001 2025-05-08,00:21:03.000,128,11117931,-795,0,1746663662,12628.62800302999,83.59062740999798,54347.73161760001 2025-05-08,00:21:04.000,128,11117920,-795,0,1746663663,12628.69536613,83.61177480000333,54347.668733520004 2025-05-08,00:21:05.000,128,11117914,-795,0,1746663664,12628.661684579994,83.64702045000013,54347.5569396 2025-05-08,00:21:06.000,128,11117930,-795,0,1746663665,12628.621266719994,83.69636436000292,54347.49405552001 2025-05-08,00:21:07.000,128,11117955,-795,0,1746663666,12628.580848859994,83.67521697000484,54347.403222960005 2025-05-08,00:21:08.000,128,11117937,-795,0,1746663667,12628.560639929994,83.6822661000042,54347.60584944 2025-05-08,00:21:09.000,128,11117959,-795,0,1746663668,12628.601057789994,83.70341349000228,54347.73161760001 2025-05-08,00:21:10.000,128,11117954,-795,0,1746663669,12628.60779409999,83.75980653000443,54347.696682 2025-05-08,00:21:11.000,128,11117944,-795,0,1746663670,12628.60779409999,83.73161000999971,54347.65475928 2025-05-08,00:21:12.000,128,11117949,-795,0,1746663671,12628.58758516999,83.77390479000314,54347.44514568001 2025-05-08,00:21:13.000,128,11117988,-795,0,1746663672,12628.574112549999,83.71046262000164,54347.5569396 2025-05-08,00:21:14.000,128,11117937,-795,0,1746663673,12628.580848859994,83.717511750001,54347.52899112 2025-05-08,00:21:15.000,128,11117907,-795,0,1746663674,12628.54716730999,83.66111870999885,54347.60584944 2025-05-08,00:21:16.000,128,11117905,-795,0,1746663675,12628.473067899999,83.64702045000013,54347.66174640001 2025-05-08,00:21:17.000,128,11117932,-795,0,1746663676,12628.479804209994,83.59767654000461,54347.63379792001 2025-05-08,00:21:18.000,128,11117944,-795,0,1746663677,12628.540430999994,83.59062740999798,54347.75956608001 2025-05-08,00:21:19.000,128,11117949,-795,0,1746663678,12628.574112549999,83.52718524000375,54347.696682 2025-05-08,00:21:20.000,128,11117941,-795,0,1746663679,12628.574112549999,83.49898871999903,54347.50802976 2025-05-08,00:21:21.000,128,11117964,-795,0,1746663680,12628.641475649994,83.4355465500048,54347.43117144 2025-05-08,00:21:22.000,128,11117973,-795,0,1746663681,12628.681893509995,83.41439915999945,54347.39623584001 2025-05-08,00:21:23.000,128,11117981,-795,0,1746663682,12628.75599292,83.37915351000265,54347.68270776001 2025-05-08,00:21:24.000,128,11117996,-795,0,1746663683,12628.762729229995,83.3721043800033,54347.73161760001 2025-05-08,00:21:25.000,128,11117971,-795,0,1746663684,12628.76946553999,83.33685872999922,54347.81546304 2025-05-08,00:21:26.000,128,11117965,-795,0,1746663685,12628.77620185,83.32980959999986,54347.87834712001 2025-05-08,00:21:27.000,128,11118006,-795,0,1746663686,12628.823356019995,83.30161308000243,54347.59187520001 2025-05-08,00:21:28.000,128,11117941,-795,0,1746663687,12628.823356019995,83.259318299999,54347.54296536001 2025-05-08,00:21:29.000,128,11117967,-795,0,1746663688,12628.95134590999,83.23112178000156,54347.54296536001 2025-05-08,00:21:30.000,128,11117957,-795,0,1746663689,12628.93113697999,83.259318299999,54347.78052744001 2025-05-08,00:21:31.000,128,11117978,-795,0,1746663690,12628.924400669996,83.23817091000092,54347.72463048 2025-05-08,00:21:32.000,128,11117938,-675,0,1746663691,12628.93787329,83.24522004000028,54347.66174640001 2025-05-08,00:21:33.000,128,11117932,-795,0,1746663692,12629.032181629991,83.29456395000307,54347.82943728001 2025-05-08,00:21:34.000,128,11117979,-795,0,1746663693,12629.166907829996,83.37915351000265,54347.836424400004 2025-05-08,00:21:35.000,128,11117920,-795,0,1746663694,12629.241007240002,83.38620264000201,54347.787514560005 2025-05-08,00:21:36.000,128,11117957,-795,0,1746663695,12629.261216170002,83.40735003000009,54347.74559184 2025-05-08,00:21:37.000,128,11117927,-795,0,1746663696,12629.315106649992,83.4355465500048,54347.619823680005 2025-05-08,00:21:38.000,128,11117919,-795,0,1746663697,12629.315106649992,83.4707922000016,54347.92725696001 2025-05-08,00:21:39.000,128,11117965,-795,0,1746663698,12629.402678680002,83.47784133000096,54347.92026984 2025-05-08,00:21:40.000,128,11117944,-795,0,1746663699,12629.395942369993,83.54128350000246,54348.01808952001 2025-05-08,00:21:41.000,128,11118006,-795,0,1746663700,12629.429623919998,83.59062740999798,54347.91328272 2025-05-08,00:21:42.000,128,11117997,-795,0,1746663701,12629.409414989997,83.63997132000077,54347.7665532 2025-05-08,00:21:43.000,128,11117958,-795,0,1746663702,12629.470041779998,83.64702045000013,54347.836424400004 2025-05-08,00:21:44.000,128,11117937,-795,0,1746663703,12629.490250709998,83.64702045000013,54347.91328272 2025-05-08,00:21:45.000,128,11117915,-795,0,1746663704,12629.530668569998,83.61882393000269,54348.0111024 2025-05-08,00:21:46.000,128,11117926,-795,0,1746663705,12629.523932259988,83.58357827999862,54348.10193496 2025-05-08,00:21:47.000,128,11117963,-795,0,1746663706,12629.544141189988,83.52013611000439,54348.03905088 2025-05-08,00:21:48.000,128,11117956,-795,0,1746663707,12629.571086429998,83.49193958999967,54348.11590920001 2025-05-08,00:21:49.000,128,11117953,-795,0,1746663708,12629.665394769989,83.49193958999967,54348.004115280004 2025-05-08,00:21:50.000,128,11117961,-795,0,1746663709,12629.732757869999,83.42849741999817,54348.05302512 2025-05-08,00:21:51.000,128,11117929,-795,0,1746663710,12629.80685727999,83.39325177000137,54347.89930848001 2025-05-08,00:21:52.000,128,11117939,-795,0,1746663711,12629.82706620999,83.3227604700005,54348.01808952001 2025-05-08,00:21:53.000,128,11117930,-795,0,1746663712,12629.92811085999,83.30866221000178,54348.31154856001 2025-05-08,00:21:54.000,128,11117933,-795,0,1746663713,12629.94831978999,83.31571134000114,54348.29757432 2025-05-08,00:21:55.000,128,11117919,-795,0,1746663714,12630.042628129995,83.20997439000348,54348.290587200005 2025-05-08,00:21:56.000,128,11117975,-795,0,1746663715,12630.083045989995,83.16063048000069,54348.09494784001 2025-05-08,00:21:57.000,128,11117916,-795,0,1746663716,12630.11672754,83.23112178000156,54347.92725696001 2025-05-08,00:21:58.000,128,11117951,-795,0,1746663717,12630.291871599991,83.18177786999877,54348.17879328 2025-05-08,00:21:59.000,128,11117967,-795,0,1746663718,12630.359234700001,83.16063048000069,54348.192767520006 2025-05-08,00:22:00.000,128,11117963,-795,0,1746663719,12630.406388869997,83.16063048000069,54348.42334248 2025-05-08,00:22:01.000,128,11117922,-795,0,1746663720,12630.399652560001,83.18882699999813,54348.29757432 2025-05-08,00:22:02.000,128,11117985,-795,0,1746663721,12630.413125179992,83.24522004000028,54348.35347128001 2025-05-08,00:22:03.000,128,11117916,-795,0,1746663722,12630.473751969992,83.2240726500022,54348.38141976001 2025-05-08,00:22:04.000,128,11117988,-795,0,1746663723,12630.507433519997,83.24522004000028,54348.33250992001 2025-05-08,00:22:05.000,128,11117967,-795,0,1746663724,12630.534378759992,83.25226916999964,54348.31853568 2025-05-08,00:22:06.000,128,11117986,-795,0,1746663725,12630.588269239997,83.34390785999858,54348.34648416 2025-05-08,00:22:07.000,128,11117967,-795,0,1746663726,12630.595005549992,83.3227604700005,54348.41635536 2025-05-08,00:22:08.000,128,11117944,-795,0,1746663727,12630.595005549992,83.35095698999794,54348.73776288001 2025-05-08,00:22:09.000,128,11117948,-795,0,1746663728,12630.588269239997,83.38620264000201,54348.68186592 2025-05-08,00:22:10.000,128,11117944,-795,0,1746663729,12630.588269239997,83.41439915999945,54348.71680152001 2025-05-08,00:22:11.000,128,11117968,-795,0,1746663730,12630.440070420002,83.44964481000352,54348.47923944001 2025-05-08,00:22:12.000,128,11117977,-795,0,1746663731,12630.426597799997,83.49898871999903,54348.37443264 2025-05-08,00:22:13.000,128,11117978,-795,0,1746663732,12630.386179939997,83.54833263000182,54348.43731672 2025-05-08,00:22:14.000,128,11117991,-795,0,1746663733,12630.419861490001,83.56243089000054,54348.61199472 2025-05-08,00:22:15.000,128,11117964,-795,0,1746663734,12630.473751969992,83.59767654000461,54348.80064696 2025-05-08,00:22:16.000,128,11117972,-795,0,1746663735,12630.413125179992,83.5694800199999,54348.82160832 2025-05-08,00:22:17.000,128,11117972,-795,0,1746663736,12630.312080529991,83.56243089000054,54348.66789168001 2025-05-08,00:22:18.000,128,11117892,-795,0,1746663737,12630.312080529991,83.61177480000333,54348.695840160006 2025-05-08,00:22:19.000,128,11117936,-795,0,1746663738,12630.298607910001,83.59767654000461,54348.54212352 2025-05-08,00:22:20.000,128,11117944,-795,0,1746663739,12630.298607910001,83.59767654000461,54348.44430384 2025-05-08,00:22:21.000,128,11117933,-795,0,1746663740,12630.251453739991,83.59767654000461,54348.40238112001 2025-05-08,00:22:22.000,128,11117954,-795,0,1746663741,12630.204299569996,83.59062740999798,54348.507187920004 2025-05-08,00:22:23.000,128,11117953,-795,0,1746663742,12630.271662669991,83.60472567000397,54348.695840160006 2025-05-08,00:22:24.000,128,11117961,-795,0,1746663743,12630.318816840001,83.59767654000461,54348.75173712 2025-05-08,00:22:25.000,128,11117915,-795,0,1746663744,12630.305344219996,83.60472567000397,54348.73077576 2025-05-08,00:22:26.000,128,11117975,-795,0,1746663745,12630.386179939997,83.63997132000077,54348.49321368 2025-05-08,00:22:27.000,128,11117945,-795,0,1746663746,12630.318816840001,83.64702045000013,54348.37443264 2025-05-08,00:22:28.000,128,11117958,-795,0,1746663747,12630.325553149996,83.6681678399982,54348.34648416 2025-05-08,00:22:29.000,128,11117979,-795,0,1746663748,12630.392916249992,83.69636436000292,54348.44430384 2025-05-08,00:22:30.000,128,11117958,-795,0,1746663749,12630.406388869997,83.69636436000292,54348.695840160006 2025-05-08,00:22:31.000,128,11117934,-795,0,1746663750,12630.332289459991,83.66111870999885,54348.52116216001 2025-05-08,00:22:32.000,128,11117964,-795,0,1746663751,12630.352498389992,83.6681678399982,54348.61898184001 2025-05-08,00:22:33.000,128,11117975,-795,0,1746663752,12630.291871599991,83.65406957999949,54348.577059120005 2025-05-08,00:22:34.000,128,11117971,-795,0,1746663753,12630.285135289996,83.70341349000228,54348.37443264 2025-05-08,00:22:35.000,128,11117944,-795,0,1746663754,12630.318816840001,83.67521697000484,54348.35347128001 2025-05-08,00:22:36.000,128,11117964,-795,0,1746663755,12630.25819005,83.69636436000292,54348.31154856001 2025-05-08,00:22:37.000,128,11117963,-795,0,1746663756,12630.231244809991,83.70341349000228,54348.4652652 2025-05-08,00:22:38.000,128,11117951,-795,0,1746663757,12630.231244809991,83.68931523000356,54348.72378864 2025-05-08,00:22:39.000,128,11117974,-795,0,1746663758,12630.211035879991,83.69636436000292,54348.674878800004 2025-05-08,00:22:40.000,128,11117958,-795,0,1746663759,12630.17061801999,83.68931523000356,54348.674878800004 2025-05-08,00:22:41.000,128,11117977,-795,0,1746663760,12630.103254919995,83.68931523000356,54348.37443264 2025-05-08,00:22:42.000,128,11117974,-795,0,1746663761,12630.08978229999,83.70341349000228,54348.23469024001 2025-05-08,00:22:43.000,128,11117983,-795,0,1746663762,12630.083045989995,83.73865913999907,54348.29757432 2025-05-08,00:22:44.000,128,11117927,-795,0,1746663763,12630.05610075,83.73865913999907,54348.41635536 2025-05-08,00:22:45.000,128,11117962,-795,0,1746663764,12630.083045989995,83.73161000999971,54348.75173712 2025-05-08,00:22:46.000,128,11117976,-795,0,1746663765,12630.07630968,83.73161000999971,54348.72378864 2025-05-08,00:22:47.000,128,11117974,-795,0,1746663766,12629.982001339995,83.72456088000035,54348.73077576 2025-05-08,00:22:48.000,128,11117949,-795,0,1746663767,12629.961792409995,83.74570826999843,54348.58404624 2025-05-08,00:22:49.000,128,11117939,-795,0,1746663768,12629.982001339995,83.75275739999779,54348.38840688 2025-05-08,00:22:50.000,128,11117969,-795,0,1746663769,12629.982001339995,83.77390479000314,54348.43032960001 2025-05-08,00:22:51.000,128,11117965,-795,0,1746663770,12629.921374549995,83.83029782999802,54348.26962584 2025-05-08,00:22:52.000,128,11117966,-795,0,1746663771,12629.90790192999,83.86554348000209,54348.61898184001 2025-05-08,00:22:53.000,128,11117954,-795,0,1746663772,12629.961792409995,83.88669087000017,54348.54911064001 2025-05-08,00:22:54.000,128,11117953,-795,0,1746663773,12630.022419199995,83.91488739000488,54348.65391744 2025-05-08,00:22:55.000,128,11117936,-795,0,1746663774,12630.02915550999,83.9289856500036,54348.63295608 2025-05-08,00:22:56.000,128,11117973,-795,0,1746663775,12630.05610075,83.97832955999911,54348.40238112001 2025-05-08,00:22:57.000,128,11118018,-795,0,1746663776,12630.05610075,83.99242781999783,54348.28360008001 2025-05-08,00:22:58.000,128,11117980,-795,0,1746663777,12630.042628129995,83.98537868999847,54348.26962584 2025-05-08,00:22:59.000,128,11117947,-795,0,1746663778,12630.022419199995,84.03472260000126,54348.42334248 2025-05-08,00:23:00.000,128,11117943,-795,0,1746663779,12629.961792409995,84.01357521000318,54348.49321368 2025-05-08,00:23:01.000,128,11117964,-795,0,1746663780,12630.01568289,84.02062434000254,54348.49321368 2025-05-08,00:23:02.000,128,11117969,-795,0,1746663781,12630.00894657999,84.10521390000213,54348.51417504 2025-05-08,00:23:03.000,128,11117953,-795,0,1746663782,12630.03589182,84.07701738000469,54348.5351364 2025-05-08,00:23:04.000,128,11117946,-795,0,1746663783,12630.103254919995,84.09816477000277,54348.395394 2025-05-08,00:23:05.000,128,11117895,-795,0,1746663784,12630.07630968,84.13341041999956,54348.33250992001 2025-05-08,00:23:06.000,128,11117958,-795,0,1746663785,12630.062837059995,84.16865607000364,54348.31154856001 2025-05-08,00:23:07.000,128,11117925,-795,0,1746663786,12630.03589182,84.175705200003,54348.44430384 2025-05-08,00:23:08.000,128,11117971,-795,0,1746663787,12630.05610075,84.175705200003,54348.43032960001 2025-05-08,00:23:09.000,128,11117948,-795,0,1746663788,12630.07630968,84.21095084999979,54348.54911064001 2025-05-08,00:23:10.000,128,11117989,-795,0,1746663789,12630.13693647,84.26734389000194,54348.61199472 2025-05-08,00:23:11.000,128,11117955,-795,0,1746663790,12630.17061801999,84.29554040999938,54348.26962584 2025-05-08,00:23:12.000,128,11117980,-795,0,1746663791,12630.211035879991,84.24619650000386,54348.20674176 2025-05-08,00:23:13.000,128,11117908,-795,0,1746663792,12630.271662669991,84.2391473700045,54348.36744552 2025-05-08,00:23:14.000,128,11117944,-795,0,1746663793,12630.23798112,84.29554040999938,54348.395394 2025-05-08,00:23:15.000,128,11117976,-795,0,1746663794,12630.25819005,84.32373693000409,54348.507187920004 2025-05-08,00:23:16.000,128,11117964,-795,0,1746663795,12630.298607910001,84.35898258000088,54348.528149280006 2025-05-08,00:23:17.000,128,11117945,-795,0,1746663796,12630.25819005,84.32373693000409,54348.41635536 2025-05-08,00:23:18.000,128,11117943,-795,0,1746663797,12630.25819005,84.35898258000088,54348.3255228 2025-05-08,00:23:19.000,128,11117954,-795,0,1746663798,12630.365971009996,84.38012996999896,54348.33250992001 2025-05-08,00:23:20.000,128,11117946,-795,0,1746663799,12630.460279350002,84.35898258000088,54348.31154856001 2025-05-08,00:23:21.000,128,11117978,-795,0,1746663800,12630.446806729997,84.3378351900028,54348.19975464 2025-05-08,00:23:22.000,128,11117956,-795,0,1746663801,12630.460279350002,84.30258953999873,54348.40238112001 2025-05-08,00:23:23.000,128,11117934,-795,0,1746663802,12630.527642449997,84.25324563000322,54348.43032960001 2025-05-08,00:23:24.000,128,11117964,-795,0,1746663803,12630.601741860002,84.24619650000386,54348.55609776 2025-05-08,00:23:25.000,128,11117958,-795,0,1746663804,12630.669104959998,84.22504910999851,54348.57007200001 2025-05-08,00:23:26.000,128,11117942,-795,0,1746663805,12630.635423409993,84.23209823999787,54348.31154856001 2025-05-08,00:23:27.000,128,11117978,-795,0,1746663806,12630.689313889998,84.14750867999828,54348.339497040004 2025-05-08,00:23:28.000,128,11117963,-795,0,1746663807,12630.702786510003,84.15455781000492,54348.40238112001 2025-05-08,00:23:29.000,128,11117951,-795,0,1746663808,12630.756676989993,84.11226303000149,54348.49321368 2025-05-08,00:23:30.000,128,11117974,-795,0,1746663809,12630.776885919993,84.11931216000085,54348.744750000005 2025-05-08,00:23:31.000,128,11117986,-795,0,1746663810,12630.682577580003,84.08406651000405,54348.56308488 2025-05-08,00:23:32.000,128,11117972,-795,0,1746663811,12630.689313889998,84.09111564000341,54348.61898184001 2025-05-08,00:23:33.000,128,11118006,-795,0,1746663812,12630.729731749998,84.09816477000277,54348.59103336 2025-05-08,00:23:34.000,128,11117947,-795,0,1746663813,12630.824040089989,84.09816477000277,54348.42334248 2025-05-08,00:23:35.000,128,11117986,-795,0,1746663814,12630.783622229988,84.08406651000405,54348.35347128001 2025-05-08,00:23:36.000,128,11117948,-795,0,1746663815,12630.931821049999,84.11226303000149,54348.54212352 2025-05-08,00:23:37.000,128,11117887,-795,0,1746663816,12630.945293669989,84.1263612900002,54348.695840160006 2025-05-08,00:23:38.000,128,11117859,-795,0,1746663817,12630.96550259999,84.175705200003,54348.63295608 2025-05-08,00:23:39.000,128,11117951,-795,0,1746663818,12630.992447839999,84.14045954999892,54348.63295608 2025-05-08,00:23:40.000,128,11117952,-795,0,1746663819,12630.972238909999,84.11226303000149,54348.528149280006 2025-05-08,00:23:41.000,128,11117985,-795,0,1746663820,12631.00592045999,84.11931216000085,54348.31853568 2025-05-08,00:23:42.000,128,11117923,-795,0,1746663821,12630.810567469998,84.09816477000277,54348.17879328 2025-05-08,00:23:43.000,128,11117958,-795,0,1746663822,12630.864457949989,84.14045954999892,54348.28360008001 2025-05-08,00:23:44.000,128,11117976,-795,0,1746663823,12630.864457949989,84.23209823999787,54348.47923944001 2025-05-08,00:23:45.000,128,11117911,-795,0,1746663824,12630.877930569994,84.32373693000409,54348.625968960005 2025-05-08,00:23:46.000,128,11117990,-795,0,1746663825,12630.884666879989,84.40127736000431,54348.577059120005 2025-05-08,00:23:47.000,128,11117968,-795,0,1746663826,12630.911612119999,84.41537562000303,54348.44430384 2025-05-08,00:23:48.000,128,11117985,-795,0,1746663827,12630.952029979999,84.42947388000175,54348.61898184001 2025-05-08,00:23:49.000,128,11117991,-795,0,1746663828,12631.07328356,84.42947388000175,54348.49321368 2025-05-08,00:23:50.000,128,11117956,-795,0,1746663829,12631.140646659995,84.41537562000303,54348.528149280006 2025-05-08,00:23:51.000,128,11117948,-795,0,1746663830,12631.201273449995,84.40832649000367,54348.47225232001 2025-05-08,00:23:52.000,128,11117977,-795,0,1746663831,12631.241691309995,84.38012996999896,54348.73776288001 2025-05-08,00:23:53.000,128,11117860,-795,0,1746663832,12631.302318099995,84.3378351900028,54348.81462120001 2025-05-08,00:23:54.000,128,11117937,-795,0,1746663833,12631.31579072,84.3730808399996,54348.72378864 2025-05-08,00:23:55.000,128,11117956,-795,0,1746663834,12631.37641751,84.33078606000345,54348.75173712 2025-05-08,00:23:56.000,128,11117935,-795,0,1746663835,12631.362944889996,84.33078606000345,54348.47225232001 2025-05-08,00:23:57.000,128,11117961,-795,0,1746663836,12631.37641751,84.35193345000152,54348.48622656 2025-05-08,00:23:58.000,128,11117954,-795,0,1746663837,12631.470725849991,84.36603171000024,54348.66090456 2025-05-08,00:23:59.000,128,11117968,-795,0,1746663838,12631.484198469996,84.39422822999768,54348.66789168001 2025-05-08,00:24:00.000,128,11117963,-795,0,1746663839,12631.578506810001,84.36603171000024,54348.90545376001 2025-05-08,00:24:01.000,128,11117893,-795,0,1746663840,12631.565034189996,84.38717909999832,54348.68186592 2025-05-08,00:24:02.000,128,11118002,-795,0,1746663841,12631.598715740001,84.3730808399996,54348.7098144 2025-05-08,00:24:03.000,128,11117888,-795,0,1746663842,12631.598715740001,84.38717909999832,54348.61898184001 2025-05-08,00:24:04.000,128,11117955,-795,0,1746663843,12631.713233009992,84.35898258000088,54348.61898184001 2025-05-08,00:24:05.000,128,11117989,-795,0,1746663844,12631.726705629997,84.3730808399996,54348.65391744 2025-05-08,00:24:06.000,128,11117962,-795,0,1746663845,12631.773859799992,84.34488432000217,54348.695840160006 2025-05-08,00:24:07.000,128,11117950,-795,0,1746663846,12631.794068729992,84.32373693000409,54348.97532496001 2025-05-08,00:24:08.000,128,11117994,-795,0,1746663847,12631.854695519993,84.32373693000409,54349.05218328001 2025-05-08,00:24:09.000,128,11117885,-795,0,1746663848,12631.854695519993,84.34488432000217,54349.02423480001 2025-05-08,00:24:10.000,128,11117957,-795,0,1746663849,12631.847959209997,84.35898258000088,54348.97532496001 2025-05-08,00:24:11.000,128,11118003,-795,0,1746663850,12631.794068729992,84.3378351900028,54348.73776288001 2025-05-08,00:24:12.000,128,11117946,-795,0,1746663851,12631.794068729992,84.31668780000473,54348.75173712 2025-05-08,00:24:13.000,128,11117974,-795,0,1746663852,12631.847959209997,84.28144215000066,54348.71680152001 2025-05-08,00:24:14.000,128,11117952,-795,0,1746663853,12631.874904449993,84.26029476000258,54349.094106 2025-05-08,00:24:15.000,128,11117998,-795,0,1746663854,12631.935531239993,84.28849128000002,54349.15699008 2025-05-08,00:24:16.000,128,11117977,-795,0,1746663855,12631.962476479988,84.3096386699981,54349.13602872 2025-05-08,00:24:17.000,128,11117950,-795,0,1746663856,12631.915322309993,84.28849128000002,54348.96833784 2025-05-08,00:24:18.000,128,11117878,-795,0,1746663857,12631.962476479988,84.35193345000152,54348.87051816 2025-05-08,00:24:19.000,128,11117968,-795,0,1746663858,12631.962476479988,84.35193345000152,54348.793659840005 2025-05-08,00:24:20.000,128,11117971,-795,0,1746663859,12632.002894339988,84.4717686599979,54348.76571136001 2025-05-08,00:24:21.000,128,11117990,-795,0,1746663860,12631.969212789998,84.49291605000326,54348.66090456 2025-05-08,00:24:22.000,128,11117956,-795,0,1746663861,12632.023103269988,84.54930908999813,54349.0591704 2025-05-08,00:24:23.000,128,11117962,-795,0,1746663862,12632.090466369998,84.53521082999941,54349.18493856 2025-05-08,00:24:24.000,128,11117970,-795,0,1746663863,12632.090466369998,84.59865300000092,54349.19192568001 2025-05-08,00:24:25.000,128,11117894,-795,0,1746663864,12632.151093159999,84.59865300000092,54349.1639772 2025-05-08,00:24:26.000,128,11117935,-795,0,1746663865,12632.130884229999,84.619800389999,54348.8495568 2025-05-08,00:24:27.000,128,11117975,-795,0,1746663866,12632.198247329994,84.63389864999772,54348.80763408001 2025-05-08,00:24:28.000,128,11117979,-795,0,1746663867,12632.25213781,84.66914430000179,54348.95436360001 2025-05-08,00:24:29.000,128,11117950,-795,0,1746663868,12632.3127646,84.66209517000243,54349.10808024 2025-05-08,00:24:30.000,128,11117924,-795,0,1746663869,12632.380127699995,84.63389864999772,54349.19192568001 2025-05-08,00:24:31.000,128,11117965,-795,0,1746663870,12632.339709839995,84.63389864999772,54349.07314464001 2025-05-08,00:24:32.000,128,11117968,-795,0,1746663871,12632.42728186999,84.69029168999987,54349.12205448001 2025-05-08,00:24:33.000,128,11117908,-795,0,1746663872,12632.50811758999,84.68324256000051,54348.96833784 2025-05-08,00:24:34.000,128,11117995,-795,0,1746663873,12632.48790865999,84.69734081999923,54348.85654392001 2025-05-08,00:24:35.000,128,11117934,-795,0,1746663874,12632.460963419995,84.64799691000371,54348.85654392001 2025-05-08,00:24:36.000,128,11117969,-795,0,1746663875,12632.45422711,84.65504604000307,54348.744750000005 2025-05-08,00:24:37.000,128,11117956,-795,0,1746663876,12632.55527176,84.60570213000028,54348.99628632 2025-05-08,00:24:38.000,128,11117939,-795,0,1746663877,12632.60916223999,84.59865300000092,54349.21987416001 2025-05-08,00:24:39.000,128,11117964,-795,0,1746663878,12632.629371169991,84.59160387000156,54349.19192568001 2025-05-08,00:24:40.000,128,11117982,-795,0,1746663879,12632.629371169991,84.57045648000349,54349.2338484 2025-05-08,00:24:41.000,128,11117915,-795,0,1746663880,12632.55527176,84.59865300000092,54348.72378864 2025-05-08,00:24:42.000,128,11117963,-795,0,1746663881,12632.642843789996,84.62684951999836,54348.82160832 2025-05-08,00:24:43.000,128,11117907,-795,0,1746663882,12632.710206889991,84.65504604000307,54348.87750528 2025-05-08,00:24:44.000,128,11117981,-795,0,1746663883,12632.743888439996,84.65504604000307,54349.0591704 2025-05-08,00:24:45.000,128,11117960,-795,0,1746663884,12632.750624749991,84.70438994999859,54349.31070672001 2025-05-08,00:24:46.000,128,11117983,-795,0,1746663885,12632.703470579996,84.75373386000138,54349.27577112 2025-05-08,00:24:47.000,128,11117991,-795,0,1746663886,12632.764097369996,84.80307777000417,54349.28974536001 2025-05-08,00:24:48.000,128,11118011,-795,0,1746663887,12632.777569990001,84.77488124999945,54349.28974536001 2025-05-08,00:24:49.000,128,11117923,-795,0,1746663888,12632.831460469992,84.80307777000417,54349.129041600005 2025-05-08,00:24:50.000,128,11117995,-795,0,1746663889,12632.784306299996,84.81717603000288,54349.12205448001 2025-05-08,00:24:51.000,128,11117998,-795,0,1746663890,12632.757361060001,84.83832342000096,54348.97532496001 2025-05-08,00:24:52.000,128,11117958,-795,0,1746663891,12632.703470579996,84.85242167999968,54349.25480976 2025-05-08,00:24:53.000,128,11117986,-795,0,1746663892,12632.716943200001,84.85242167999968,54349.26179688 2025-05-08,00:24:54.000,128,11117987,-795,0,1746663893,12632.811251539992,84.81717603000288,54349.43647488001 2025-05-08,00:24:55.000,128,11117933,-795,0,1746663894,12632.743888439996,84.84537255000032,54349.43647488001 2025-05-08,00:24:56.000,128,11117968,-795,0,1746663895,12632.811251539992,84.83832342000096,54349.21987416001 2025-05-08,00:24:57.000,128,11117898,-795,0,1746663896,12632.703470579996,84.88766733000375,54349.08711888 2025-05-08,00:24:58.000,128,11117935,-795,0,1746663897,12632.683261649996,84.84537255000032,54349.080131760005 2025-05-08,00:24:59.000,128,11117978,-795,0,1746663898,12632.642843789996,84.8312742900016,54349.32468096 2025-05-08,00:25:00.000,128,11117912,-795,0,1746663899,12632.649580099991,84.81717603000288,54349.33865520001 2025-05-08,00:25:01.000,128,11117976,-715,0,1746663900,12632.649580099991,84.81717603000288,54349.3037196 2025-05-08,00:25:02.000,128,11117945,-795,0,1746663901,12632.65631641,84.7960286400048,54349.20589992 2025-05-08,00:25:03.000,128,11117988,-795,0,1746663902,12632.764097369996,84.78193037999881,54349.05218328001 2025-05-08,00:25:04.000,128,11117957,-795,0,1746663903,12632.831460469992,84.75373386000138,54349.12205448001 2025-05-08,00:25:05.000,128,11117896,-795,0,1746663904,12632.797778920001,84.75373386000138,54349.031221920006 2025-05-08,00:25:06.000,128,11117958,-795,0,1746663905,12632.865142019997,84.78897950999817,54349.05218328001 2025-05-08,00:25:07.000,128,11117956,-795,0,1746663906,12632.831460469992,84.82422516000224,54349.177951440004 2025-05-08,00:25:08.000,128,11117966,-795,0,1746663907,12632.898823570002,84.81717603000288,54349.14301584001 2025-05-08,00:25:09.000,128,11117987,-795,0,1746663908,12632.966186669997,84.85242167999968,54349.28974536001 2025-05-08,00:25:10.000,128,11117974,-795,0,1746663909,12633.047022389997,84.83832342000096,54349.33166808 2025-05-08,00:25:11.000,128,11117943,-795,0,1746663910,12633.013340839992,84.88766733000375,54348.98231208001 2025-05-08,00:25:12.000,128,11117977,-795,0,1746663911,12633.094176559993,84.89471646000311,54348.9892992 2025-05-08,00:25:13.000,128,11117869,-795,0,1746663912,12633.087440249998,84.93701123999926,54349.10808024 2025-05-08,00:25:14.000,128,11117975,-795,0,1746663913,12633.114385489993,84.92291298000055,54349.366603680006 2025-05-08,00:25:15.000,128,11117974,-795,0,1746663914,12633.114385489993,84.99340428000141,54349.42250064 2025-05-08,00:25:16.000,128,11117932,-795,0,1746663915,12633.188484899998,85.00045341000077,54349.27577112 2025-05-08,00:25:17.000,128,11117922,-795,0,1746663916,12633.148067039998,85.01455166999949,54349.345642320004 2025-05-08,00:25:18.000,128,11117966,-795,0,1746663917,12633.282793239989,85.02864992999821,54349.32468096 2025-05-08,00:25:19.000,128,11117941,-795,0,1746663918,12633.343420029989,85.08504297000036,54349.28275824 2025-05-08,00:25:20.000,128,11117979,-795,0,1746663919,12633.329947409999,85.08504297000036,54349.31769384001 2025-05-08,00:25:21.000,128,11117868,-795,0,1746663920,12633.242375379989,85.10619035999844,54349.17096432001 2025-05-08,00:25:22.000,128,11117931,-795,0,1746663921,12633.262584309989,85.08504297000036,54349.43647488001 2025-05-08,00:25:23.000,128,11117914,-795,0,1746663922,12633.276056929994,85.10619035999844,54349.50634608001 2025-05-08,00:25:24.000,128,11117974,-795,0,1746663923,12633.329947409999,85.06389558000228,54349.55525592001 2025-05-08,00:25:25.000,128,11117907,-795,0,1746663924,12633.329947409999,85.1132394899978,54349.55525592001 2025-05-08,00:25:26.000,128,11117942,-715,0,1746663925,12633.363628959989,85.13438688000315,54349.35961656001 2025-05-08,00:25:27.000,128,11117985,-795,0,1746663926,12633.390574199999,85.12733775000379,54349.443462 2025-05-08,00:25:28.000,128,11117941,-795,0,1746663927,12633.54550932999,85.12733775000379,54349.583204400005 2025-05-08,00:25:29.000,128,11117888,-795,0,1746663928,12633.498355159994,85.14848514000187,54349.848714960004 2025-05-08,00:25:30.000,128,11117980,-795,0,1746663929,12633.538773019995,85.15553427000123,54349.81377936001 2025-05-08,00:25:31.000,128,11117938,-795,0,1746663930,12633.49161885,85.12733775000379,54349.67403696001 2025-05-08,00:25:32.000,128,11117980,-795,0,1746663931,12633.5926635,85.14848514000187,54349.67403696001 2025-05-08,00:25:33.000,128,11117938,-795,0,1746663932,12633.599399809995,85.23307470000145,54349.57621728001 2025-05-08,00:25:34.000,128,11117945,-795,0,1746663933,12633.700444459995,85.1766816599993,54349.62512712001 2025-05-08,00:25:35.000,128,11117989,-795,0,1746663934,12633.761071249995,85.1766816599993,54349.6880112 2025-05-08,00:25:36.000,128,11117984,-795,0,1746663935,12633.83517066,85.19077991999802,54349.61115288 2025-05-08,00:25:37.000,128,11117898,-795,0,1746663936,12633.70718076999,85.18373078999866,54349.66704984 2025-05-08,00:25:38.000,128,11117914,-795,0,1746663937,12633.848643279991,85.12028862000443,54349.87666344 2025-05-08,00:25:39.000,128,11117948,-795,0,1746663938,12633.902533759996,85.18373078999866,54349.83474072 2025-05-08,00:25:40.000,128,11117951,-795,0,1746663939,12633.882324829996,85.19077991999802,54349.750895280005 2025-05-08,00:25:41.000,128,11117942,-795,0,1746663940,12633.91600638,85.1766816599993,54349.54128168 2025-05-08,00:25:42.000,128,11117969,-795,0,1746663941,12633.983369479996,85.20487818000402,54349.513333200004 2025-05-08,00:25:43.000,128,11117949,-795,0,1746663942,12633.956424240001,85.21897644000273,54349.583204400005 2025-05-08,00:25:44.000,128,11117938,-795,0,1746663943,12634.077677820002,85.21897644000273,54349.95352176 2025-05-08,00:25:45.000,128,11117924,-795,0,1746663944,12634.030523649992,85.2260255700021,54349.91159904001 2025-05-08,00:25:46.000,128,11117974,-795,0,1746663945,12634.097886750002,85.18373078999866,54349.83474072 2025-05-08,00:25:47.000,128,11117953,-795,0,1746663946,12634.017051030001,85.19077991999802,54349.74390816001 2025-05-08,00:25:48.000,128,11117945,-795,0,1746663947,12634.091150439992,85.28241861000424,54349.56923016 2025-05-08,00:25:49.000,128,11117973,-795,0,1746663948,12634.145040919997,85.3247133900004,54349.63910136 2025-05-08,00:25:50.000,128,11117968,-795,0,1746663949,12634.246085569997,85.26127121999889,54349.632114240005 2025-05-08,00:25:51.000,128,11117995,-795,0,1746663950,12634.145040919997,85.2894677400036,54349.63910136 2025-05-08,00:25:52.000,128,11117988,-795,0,1746663951,12634.299976050002,85.29651687000296,54349.82076648001 2025-05-08,00:25:53.000,128,11117910,-795,0,1746663952,12634.347130219998,85.34586077999847,54349.94653464 2025-05-08,00:25:54.000,128,11117959,-795,0,1746663953,12634.380811769988,85.35290990999783,54349.91159904001 2025-05-08,00:25:55.000,128,11117959,-795,0,1746663954,12634.421229629988,85.43045033999806,54349.77185664001 2025-05-08,00:25:56.000,128,11117956,-795,0,1746663955,12634.522274279989,85.46569599000213,54349.62512712001 2025-05-08,00:25:57.000,128,11117936,-795,0,1746663956,12634.535746899994,85.4374994700047,54349.59019152 2025-05-08,00:25:58.000,128,11117952,-795,0,1746663957,12634.657000479994,85.41635207999934,54349.65307560001 2025-05-08,00:25:59.000,128,11117976,-795,0,1746663958,12634.76478143999,85.4374994700047,54350.037367200006 2025-05-08,00:26:00.000,128,11117976,-795,0,1746663959,12634.838880849995,85.40930294999998,54350.09326416 2025-05-08,00:26:01.000,128,11117960,-795,0,1746663960,12634.86582608999,85.44454860000405,54349.8976248 2025-05-08,00:26:02.000,128,11118008,-795,0,1746663961,12634.960134429995,85.40225382000062,54349.91159904001 2025-05-08,00:26:03.000,128,11117937,-795,0,1746663962,12635.00728859999,85.46569599000213,54349.77884376 2025-05-08,00:26:04.000,128,11117943,-795,0,1746663963,12635.108333249991,85.46569599000213,54349.848714960004 2025-05-08,00:26:05.000,128,11117968,-795,0,1746663964,12635.175696350001,85.50094163999893,54349.93954752001 2025-05-08,00:26:06.000,128,11117956,-795,0,1746663965,12635.236323140001,85.50799076999829,54350.149161119996 2025-05-08,00:26:07.000,128,11117982,-755,0,1746663966,12635.263268379997,85.5714329399998,54350.23300656 2025-05-08,00:26:08.000,128,11118007,-795,0,1746663967,12635.357576720002,85.58553119999851,54350.23999368 2025-05-08,00:26:09.000,128,11117965,-795,0,1746663968,12635.357576720002,85.59258032999787,54350.32383912001 2025-05-08,00:26:10.000,128,11117987,-795,0,1746663969,12635.458621370002,85.62782598000194,54350.06531568 2025-05-08,00:26:11.000,128,11117980,-795,0,1746663970,12635.438412440002,85.6701207599981,54349.90461192 2025-05-08,00:26:12.000,128,11117996,-795,0,1746663971,12635.519248160002,85.6701207599981,54349.91159904001 2025-05-08,00:26:13.000,128,11117967,-795,0,1746663972,12635.472093989993,85.64192424000066,54349.97448312 2025-05-08,00:26:14.000,128,11117944,-795,0,1746663973,12635.620292809988,85.64192424000066,54350.302877760005 2025-05-08,00:26:15.000,128,11117990,-795,0,1746663974,12635.647238049998,85.6348751100013,54350.40069744 2025-05-08,00:26:16.000,128,11118021,-795,0,1746663975,12635.768491629999,85.66307162999874,54350.49153000001 2025-05-08,00:26:17.000,128,11117904,-795,0,1746663976,12635.667446979998,85.65602249999938,54350.3867232 2025-05-08,00:26:18.000,128,11117978,-795,0,1746663977,12635.728073769998,85.6842190200041,54350.2120452 2025-05-08,00:26:19.000,128,11117991,-795,0,1746663978,12635.748282699999,85.66307162999874,54350.24698080001 2025-05-08,00:26:20.000,128,11117957,-795,0,1746663979,12635.86279996999,85.6842190200041,54350.24698080001 2025-05-08,00:26:21.000,128,11117985,-795,0,1746663980,12635.829118419999,85.6701207599981,54350.36576184001 2025-05-08,00:26:22.000,128,11117972,-795,0,1746663981,12635.856063659994,85.69126815000345,54350.3867232 2025-05-08,00:26:23.000,128,11118010,-795,0,1746663982,12635.936899379994,85.69831728000281,54350.421658800005 2025-05-08,00:26:24.000,128,11117934,-795,0,1746663983,12636.017735099995,85.73356292999961,54350.49851712 2025-05-08,00:26:25.000,128,11117962,-795,0,1746663984,12636.058152959995,85.70536641000217,54350.3867232 2025-05-08,00:26:26.000,128,11117961,-795,0,1746663985,12636.118779749995,85.72651380000025,54350.2819164 2025-05-08,00:26:27.000,128,11117948,-795,0,1746663986,12636.09183451,85.71241554000153,54350.27492928001 2025-05-08,00:26:28.000,128,11117955,-795,0,1746663987,12636.14572498999,85.70536641000217,54350.15614824001 2025-05-08,00:26:29.000,128,11117965,-795,0,1746663988,12636.20635177999,85.71241554000153,54350.5264656 2025-05-08,00:26:30.000,128,11118002,-795,0,1746663989,12636.219824399996,85.73356292999961,54350.42864592 2025-05-08,00:26:31.000,128,11117960,-795,0,1746663990,12636.25350595,85.70536641000217,54350.484542879996 2025-05-08,00:26:32.000,128,11118014,-795,0,1746663991,12636.29392381,85.76175945000432,54350.50550424 2025-05-08,00:26:33.000,128,11117962,-795,0,1746663992,12636.26697856999,85.7829068400024,54350.34480048001 2025-05-08,00:26:34.000,128,11117989,-795,0,1746663993,12636.24676963999,85.85339814000326,54350.30986488 2025-05-08,00:26:35.000,128,11117951,-795,0,1746663994,12636.260242259996,85.93093857000349,54350.33082624 2025-05-08,00:26:36.000,128,11117978,-795,0,1746663995,12636.219824399996,86.04372465000051,54350.46358152001 2025-05-08,00:26:37.000,128,11117977,-795,0,1746663996,12636.307396429991,86.05077377999987,54350.5264656 2025-05-08,00:26:38.000,128,11117974,-795,0,1746663997,12636.394968460001,86.04372465000051,54350.5963368 2025-05-08,00:26:39.000,128,11117967,-795,0,1746663998,12636.543167279997,85.98733160999836,54350.78498904 2025-05-08,00:26:40.000,128,11117981,-795,0,1746663999,12636.576848830002,86.01552813000308,54350.51249136001 2025-05-08,00:26:41.000,128,11118009,-795,0,1746664000,12636.529694659992,85.93093857000349,54350.33781336 2025-05-08,00:26:42.000,128,11118007,-795,0,1746664001,12636.489276799992,85.95913509000093,54350.4565944 2025-05-08,00:26:43.000,128,11117968,-795,0,1746664002,12636.502749419997,85.93093857000349,54350.46358152001 2025-05-08,00:26:44.000,128,11117985,-795,0,1746664003,12636.563376209997,85.93798770000285,54350.75005344001 2025-05-08,00:26:45.000,128,11117971,-795,0,1746664004,12636.556639900002,85.94503683000221,54350.75005344001 2025-05-08,00:26:46.000,128,11117986,-795,0,1746664005,12636.516222040002,85.94503683000221,54350.74306632 2025-05-08,00:26:47.000,128,11117979,-795,0,1746664006,12636.516222040002,85.94503683000221,54350.76402768 2025-05-08,00:26:48.000,128,11117975,-795,0,1746664007,12636.556639900002,85.94503683000221,54350.540439840006 2025-05-08,00:26:49.000,128,11118018,-795,0,1746664008,12636.637475620002,85.93093857000349,54350.68018224001 2025-05-08,00:26:50.000,128,11117969,-795,0,1746664009,12636.671157169993,85.91684031000477,54350.638259520005 2025-05-08,00:26:51.000,128,11117991,-795,0,1746664010,12636.617266690002,85.88864379000006,54350.819924639996 2025-05-08,00:26:52.000,128,11117992,-795,0,1746664011,12636.624002999997,85.88864379000006,54350.70114360001 2025-05-08,00:26:53.000,128,11118020,-795,0,1746664012,12636.630739309992,85.86044727000262,54350.757040560005 2025-05-08,00:26:54.000,128,11117972,-795,0,1746664013,12636.711575029993,85.90274204999878,54350.819924639996 2025-05-08,00:26:55.000,128,11117998,-795,0,1746664014,12636.785674439998,85.89569291999942,54350.72909208001 2025-05-08,00:26:56.000,128,11117991,-795,0,1746664015,12636.812619679993,85.93093857000349,54350.74306632 2025-05-08,00:26:57.000,128,11117914,-795,0,1746664016,12636.839564919988,85.86749640000198,54350.666208 2025-05-08,00:26:58.000,128,11117956,-795,0,1746664017,12636.785674439998,85.94503683000221,54350.652233759996 2025-05-08,00:26:59.000,128,11117977,-795,0,1746664018,12636.826092299998,85.86044727000262,54350.84787312001 2025-05-08,00:27:00.000,128,11117994,-795,0,1746664019,12636.879982779988,85.91684031000477,54350.88280872 2025-05-08,00:27:01.000,128,11117957,-795,0,1746664020,12636.846301229998,85.89569291999942,54350.81293752 2025-05-08,00:27:02.000,128,11118003,-795,0,1746664021,12636.853037539993,85.93798770000285,54350.652233759996 2025-05-08,00:27:03.000,128,11117982,-795,0,1746664022,12636.906928019998,85.86044727000262,54350.540439840006 2025-05-08,00:27:04.000,128,11117948,-795,0,1746664023,12636.920400639989,85.8815946600007,54350.56838832 2025-05-08,00:27:05.000,128,11117996,-795,0,1746664024,12636.940609569989,85.85339814000326,54350.62428528 2025-05-08,00:27:06.000,128,11117955,-795,0,1746664025,12636.906928019998,85.87454553000134,54350.78498904 2025-05-08,00:27:07.000,128,11118007,-795,0,1746664026,12636.853037539993,85.87454553000134,54350.72210496 2025-05-08,00:27:08.000,128,11117982,-795,0,1746664027,12636.853037539993,85.87454553000134,54350.70114360001 2025-05-08,00:27:09.000,128,11117978,-795,0,1746664028,12636.819355989988,85.86749640000198,54350.7360792 2025-05-08,00:27:10.000,128,11117961,-795,0,1746664029,12636.853037539993,85.8815946600007,54350.5264656 2025-05-08,00:27:11.000,128,11117969,-795,0,1746664030,12636.805883369998,85.88864379000006,54350.33781336 2025-05-08,00:27:12.000,128,11117989,-795,0,1746664031,12636.879982779988,85.89569291999942,54350.62428528 2025-05-08,00:27:13.000,128,11117993,-795,0,1746664032,12636.913664329993,85.82520161999855,54350.7710148 2025-05-08,00:27:14.000,128,11118007,-795,0,1746664033,12636.853037539993,85.86044727000262,54350.81293752 2025-05-08,00:27:15.000,128,11117963,-795,0,1746664034,12636.893455399993,85.90979117999814,54350.79896328001 2025-05-08,00:27:16.000,128,11117978,-795,0,1746664035,12636.900191709989,85.92388944000413,54350.638259520005 2025-05-08,00:27:17.000,128,11117992,-795,0,1746664036,12636.826092299998,86.02257726000244,54350.55441408 2025-05-08,00:27:18.000,128,11118008,-795,0,1746664037,12636.812619679993,86.08601943000394,54350.47755576 2025-05-08,00:27:19.000,128,11117970,-795,0,1746664038,12636.792410749993,86.05077377999987,54350.56838832 2025-05-08,00:27:20.000,128,11118015,-795,0,1746664039,12636.792410749993,86.02257726000244,54350.53345272001 2025-05-08,00:27:21.000,128,11117964,-795,0,1746664040,12636.765465509998,85.92388944000413,54350.71511784 2025-05-08,00:27:22.000,128,11117995,-795,0,1746664041,12636.725047649998,85.95208596000157,54350.72210496 2025-05-08,00:27:23.000,128,11117947,-795,0,1746664042,12636.725047649998,85.93093857000349,54350.76402768 2025-05-08,00:27:24.000,128,11117933,-795,0,1746664043,12636.758729200003,85.95208596000157,54350.840886 2025-05-08,00:27:25.000,128,11117990,-795,0,1746664044,12636.799147059988,86.01552813000308,54350.5963368 2025-05-08,00:27:26.000,128,11117974,-795,0,1746664045,12636.819355989988,85.980282479999,54350.61031104001 2025-05-08,00:27:27.000,128,11117963,-795,0,1746664046,12636.859773849988,86.0296263900018,54350.65922088001 2025-05-08,00:27:28.000,128,11118004,-795,0,1746664047,12636.947345879998,86.00142987000436,54350.91774432001 2025-05-08,00:27:29.000,128,11117969,-795,0,1746664048,12636.974291119994,86.00142987000436,54351.0504996 2025-05-08,00:27:30.000,128,11117991,-795,0,1746664049,12636.893455399993,85.98733160999836,54350.88280872 2025-05-08,00:27:31.000,128,11117990,-795,0,1746664050,12636.873246469993,85.97323334999965,54350.819924639996 2025-05-08,00:27:32.000,128,11117995,-795,0,1746664051,12636.893455399993,86.01552813000308,54350.7710148 2025-05-08,00:27:33.000,128,11118017,-795,0,1746664052,12636.927136949998,85.97323334999965,54350.71511784 2025-05-08,00:27:34.000,128,11117999,-795,0,1746664053,12637.007972669999,86.01552813000308,54350.84787312001 2025-05-08,00:27:35.000,128,11118027,-795,0,1746664054,12637.021445289989,86.00847900000372,54350.89678296001 2025-05-08,00:27:36.000,128,11117989,-795,0,1746664055,12636.994500049994,86.05077377999987,54351.092422320005 2025-05-08,00:27:37.000,128,11117907,-795,0,1746664056,12636.981027429989,86.04372465000051,54351.03652536001 2025-05-08,00:27:38.000,128,11117980,-795,0,1746664057,12637.007972669999,86.05782290999923,54351.06447384001 2025-05-08,00:27:39.000,128,11117996,-795,0,1746664058,12636.954082189994,86.08601943000394,54350.805950400005 2025-05-08,00:27:40.000,128,11118029,-795,0,1746664059,12637.08207207999,86.1283142100001,54350.854860240004 2025-05-08,00:27:41.000,128,11117996,-795,0,1746664060,12637.075335769994,86.16355986000417,54350.77800192001 2025-05-08,00:27:42.000,128,11117967,-795,0,1746664061,12637.055126839994,86.18470725000225,54350.7360792 2025-05-08,00:27:43.000,128,11117949,-675,0,1746664062,12637.10228100999,86.18470725000225,54350.86184736 2025-05-08,00:27:44.000,128,11117988,-795,0,1746664063,12637.115753629994,86.1917563800016,54351.02953824 2025-05-08,00:27:45.000,128,11117937,-795,0,1746664064,12637.08207207999,86.1917563800016,54350.96665416001 2025-05-08,00:27:46.000,128,11117950,-795,0,1746664065,12637.088808389999,86.2411002900044,54350.93171856 2025-05-08,00:27:47.000,128,11117968,-795,0,1746664066,12637.06186314999,86.26224768000247,54350.77800192001 2025-05-08,00:27:48.000,128,11117968,-795,0,1746664067,12637.028181599999,86.26224768000247,54350.67319512 2025-05-08,00:27:49.000,128,11117991,-795,0,1746664068,12637.12248993999,86.34683724000206,54350.70114360001 2025-05-08,00:27:50.000,128,11117983,-795,0,1746664069,12637.12922625,86.34683724000206,54350.77800192001 2025-05-08,00:27:51.000,128,11118001,-795,0,1746664070,12637.055126839994,86.31864072000462,54350.875821600006 2025-05-08,00:27:52.000,128,11117985,-795,0,1746664071,12637.075335769994,86.34683724000206,54350.89678296001 2025-05-08,00:27:53.000,128,11117907,-795,0,1746664072,12637.068599459999,86.3397881100027,54351.00158976 2025-05-08,00:27:54.000,128,11118010,-795,0,1746664073,12637.055126839994,86.38208288999886,54350.987615519996 2025-05-08,00:27:55.000,128,11117945,-795,0,1746664074,12637.08207207999,86.40323028000421,54350.74306632 2025-05-08,00:27:56.000,128,11117965,-795,0,1746664075,12637.034917909994,86.41732854000293,54350.652233759996 2025-05-08,00:27:57.000,128,11117968,-795,0,1746664076,12637.021445289989,86.41732854000293,54350.61031104001 2025-05-08,00:27:58.000,128,11118000,-795,0,1746664077,12637.06186314999,86.43142680000165,54350.9806284 2025-05-08,00:27:59.000,128,11117998,-795,0,1746664078,12637.075335769994,86.43142680000165,54350.987615519996 2025-05-08,00:28:00.000,128,11118015,-795,0,1746664079,12637.055126839994,86.45962331999908,54350.96665416001 2025-05-08,00:28:01.000,128,11117963,-795,0,1746664080,12636.987763739999,86.45962331999908,54350.757040560005 2025-05-08,00:28:02.000,128,11118027,-795,0,1746664081,12637.048390529999,86.44552506000036,54350.63127240001 2025-05-08,00:28:03.000,128,11117977,-795,0,1746664082,12637.014708979994,86.4737215799978,54350.5963368 2025-05-08,00:28:04.000,128,11117987,-795,0,1746664083,12637.10901732,86.438475930001,54350.65922088001 2025-05-08,00:28:05.000,128,11118029,-795,0,1746664084,12637.055126839994,86.42437767000229,54350.56140120001 2025-05-08,00:28:06.000,128,11117978,-795,0,1746664085,12637.08207207999,86.438475930001,54350.89678296001 2025-05-08,00:28:07.000,128,11117993,-795,0,1746664086,12637.014708979994,86.4737215799978,54350.88979584 2025-05-08,00:28:08.000,128,11117966,-795,0,1746664087,12637.088808389999,86.41732854000293,54350.93870568 2025-05-08,00:28:09.000,128,11117994,-795,0,1746664088,12637.06186314999,86.44552506000036,54350.96665416001 2025-05-08,00:28:10.000,128,11117973,-795,0,1746664089,12637.10228100999,86.4878198400038,54350.62428528 2025-05-08,00:28:11.000,128,11117967,-795,0,1746664090,12637.095544699994,86.50191810000251,54350.61031104001 2025-05-08,00:28:12.000,128,11117937,-795,0,1746664091,12637.12922625,86.59355679000146,54350.63127240001 2025-05-08,00:28:13.000,128,11117977,-795,0,1746664092,12637.048390529999,86.53716374999931,54350.88280872 2025-05-08,00:28:14.000,128,11117992,-795,0,1746664093,12637.14269886999,86.56536027000402,54351.043512480006 2025-05-08,00:28:15.000,128,11118009,-795,0,1746664094,12637.18311672999,86.57945853000274,54351.03652536001 2025-05-08,00:28:16.000,128,11118005,-795,0,1746664095,12637.18311672999,86.60060592000082,54351.043512480006 2025-05-08,00:28:17.000,128,11117932,-795,0,1746664096,12637.088808389999,86.6217533099989,54350.65922088001 2025-05-08,00:28:18.000,128,11118007,-795,0,1746664097,12637.16290779999,86.64290070000425,54350.62428528 2025-05-08,00:28:19.000,128,11118018,-795,0,1746664098,12637.115753629994,86.67814635000104,54350.61031104001 2025-05-08,00:28:20.000,128,11117983,-795,0,1746664099,12637.14943518,86.74158852000255,54350.63127240001 2025-05-08,00:28:21.000,128,11118020,-795,0,1746664100,12637.14269886999,86.71339199999784,54350.875821600006 2025-05-08,00:28:22.000,128,11118027,-795,0,1746664101,12637.14943518,86.74863765000191,54351.022551120004 2025-05-08,00:28:23.000,128,11118000,-795,0,1746664102,12637.16964411,86.7979815600047,54350.93870568 2025-05-08,00:28:24.000,128,11117991,-795,0,1746664103,12637.135962559994,86.80503069000406,54350.82691176001 2025-05-08,00:28:25.000,128,11117971,-795,0,1746664104,12637.115753629994,86.81912895000278,54350.63127240001 2025-05-08,00:28:26.000,128,11117980,-795,0,1746664105,12637.06186314999,86.86142372999893,54350.57537544 2025-05-08,00:28:27.000,128,11118003,-795,0,1746664106,12636.981027429989,86.86142372999893,54350.49851712 2025-05-08,00:28:28.000,128,11118002,-795,0,1746664107,12636.967554809999,86.88257112000429,54350.666208 2025-05-08,00:28:29.000,128,11118004,-795,0,1746664108,12637.014708979994,86.84732547000021,54350.86184736 2025-05-08,00:28:30.000,128,11117972,-795,0,1746664109,12637.028181599999,86.88962025000365,54350.875821600006 2025-05-08,00:28:31.000,128,11117973,-795,0,1746664110,12637.001236359989,86.82617808000214,54350.83389888 2025-05-08,00:28:32.000,128,11117960,-795,0,1746664111,12637.028181599999,86.84732547000021,54350.60332392 2025-05-08,00:28:33.000,128,11117975,-795,0,1746664112,12637.075335769994,86.81207982000342,54350.64524664 2025-05-08,00:28:34.000,128,11117977,-795,0,1746664113,12637.095544699994,86.80503069000406,54350.57537544 2025-05-08,00:28:35.000,128,11117985,-795,0,1746664114,12637.007972669999,86.76273591000063,54350.57537544 2025-05-08,00:28:36.000,128,11117998,-795,0,1746664115,12637.021445289989,86.76273591000063,54350.687169360004 2025-05-08,00:28:37.000,128,11117953,-795,0,1746664116,12636.967554809999,86.69929373999912,54350.62428528 2025-05-08,00:28:38.000,128,11118000,-795,0,1746664117,12637.001236359989,86.69224460999976,54350.63127240001 2025-05-08,00:28:39.000,128,11117952,-795,0,1746664118,12637.007972669999,86.6499498300036,54350.638259520005 2025-05-08,00:28:40.000,128,11117984,-795,0,1746664119,12637.021445289989,86.65699896000297,54350.372748960006 2025-05-08,00:28:41.000,128,11117884,-795,0,1746664120,12637.068599459999,86.64290070000425,54350.33082624 2025-05-08,00:28:42.000,128,11117971,-795,0,1746664121,12637.088808389999,86.67109722000168,54350.42864592 2025-05-08,00:28:43.000,128,11117939,-795,0,1746664122,12637.135962559994,86.60765505000018,54350.666208 2025-05-08,00:28:44.000,128,11117979,-795,0,1746664123,12637.196589349995,86.62880243999825,54350.77800192001 2025-05-08,00:28:45.000,128,11117980,-795,0,1746664124,12637.18985304,86.57240940000338,54350.77800192001 2025-05-08,00:28:46.000,128,11118003,-795,0,1746664125,12637.2302709,86.5865076600021,54350.79896328001 2025-05-08,00:28:47.000,128,11117961,-795,0,1746664126,12637.24374351999,86.60060592000082,54350.56140120001 2025-05-08,00:28:48.000,128,11118002,-795,0,1746664127,12637.28416137999,86.59355679000146,54350.5963368 2025-05-08,00:28:49.000,128,11117960,-795,0,1746664128,12637.28416137999,86.60060592000082,54350.55441408 2025-05-08,00:28:50.000,128,11118036,-795,0,1746664129,12637.2302709,86.5865076600021,54350.54742696 2025-05-08,00:28:51.000,128,11117983,-795,0,1746664130,12637.20332565999,86.59355679000146,54350.61031104001 2025-05-08,00:28:52.000,128,11117972,-795,0,1746664131,12637.237007209995,86.55831114000466,54350.64524664 2025-05-08,00:28:53.000,128,11117962,-795,0,1746664132,12637.237007209995,86.53011461999995,54350.60332392 2025-05-08,00:28:54.000,128,11118022,-795,0,1746664133,12637.338051859995,86.53716374999931,54350.7360792 2025-05-08,00:28:55.000,128,11117982,-795,0,1746664134,12637.42562388999,86.56536027000402,54350.61031104001 2025-05-08,00:28:56.000,128,11118013,-795,0,1746664135,12637.4323602,86.54421287999867,54350.652233759996 2025-05-08,00:28:57.000,128,11117934,-795,0,1746664136,12637.4323602,86.57945853000274,54350.58236256001 2025-05-08,00:28:58.000,128,11117982,-795,0,1746664137,12637.358260789995,86.55831114000466,54350.65922088001 2025-05-08,00:28:59.000,128,11117954,-795,0,1746664138,12637.42562388999,86.60060592000082,54350.72909208001 2025-05-08,00:29:00.000,128,11117993,-795,0,1746664139,12637.44583281999,86.60060592000082,54350.79896328001 2025-05-08,00:29:01.000,128,11117949,-795,0,1746664140,12637.439096509996,86.61470417999953,54350.7360792 2025-05-08,00:29:02.000,128,11117973,-795,0,1746664141,12637.479514369996,86.5865076600021,54350.589349680005 2025-05-08,00:29:03.000,128,11117982,-795,0,1746664142,12637.49298699,86.60060592000082,54350.62428528 2025-05-08,00:29:04.000,128,11118016,-795,0,1746664143,12637.546877469991,86.60060592000082,54350.69415648 2025-05-08,00:29:05.000,128,11117933,-795,0,1746664144,12637.560350089996,86.57945853000274,54350.61729816 2025-05-08,00:29:06.000,128,11117997,-795,0,1746664145,12637.53340485,86.57240940000338,54350.819924639996 2025-05-08,00:29:07.000,128,11117969,-795,0,1746664146,12637.567086399991,86.5865076600021,54350.805950400005 2025-05-08,00:29:08.000,128,11117972,-795,0,1746664147,12637.587295329991,86.55831114000466,54350.63127240001 2025-05-08,00:29:09.000,128,11117992,-795,0,1746664148,12637.594031640001,86.5865076600021,54350.757040560005 2025-05-08,00:29:10.000,128,11117995,-795,0,1746664149,12637.701812599997,86.57945853000274,54350.65922088001 2025-05-08,00:29:11.000,128,11117990,-795,0,1746664150,12637.627713189991,86.57945853000274,54350.40069744 2025-05-08,00:29:12.000,128,11118012,-795,0,1746664151,12637.722021529997,86.55831114000466,54350.56140120001 2025-05-08,00:29:13.000,128,11117930,-795,0,1746664152,12637.796120940002,86.50896723000187,54350.83389888 2025-05-08,00:29:14.000,128,11117978,-795,0,1746664153,12637.829802489992,86.54421287999867,54350.79896328001 2025-05-08,00:29:15.000,128,11118020,-795,0,1746664154,12637.870220349992,86.54421287999867,54350.819924639996 2025-05-08,00:29:16.000,128,11118018,-795,0,1746664155,12637.823066179997,86.53716374999931,54350.666208 2025-05-08,00:29:17.000,128,11117962,-795,0,1746664156,12637.870220349992,86.57240940000338,54350.4565944 2025-05-08,00:29:18.000,128,11118035,-795,0,1746664157,12638.004946549998,86.51601636000123,54350.666208 2025-05-08,00:29:19.000,128,11117977,-795,0,1746664158,12638.072309649993,86.56536027000402,54350.61729816 2025-05-08,00:29:20.000,128,11118020,-795,0,1746664159,12638.146409059998,86.59355679000146,54350.708130720006 2025-05-08,00:29:21.000,128,11117923,-795,0,1746664160,12638.065573339998,86.56536027000402,54350.58236256001 2025-05-08,00:29:22.000,128,11117978,-795,0,1746664161,12638.119463819989,86.60060592000082,54350.69415648 2025-05-08,00:29:23.000,128,11117925,-795,0,1746664162,12638.220508469989,86.60765505000018,54350.757040560005 2025-05-08,00:29:24.000,128,11117972,-795,0,1746664163,12638.30134418999,86.6217533099989,54350.79197616 2025-05-08,00:29:25.000,128,11118002,-795,0,1746664164,12638.254190019994,86.65699896000297,54350.33781336 2025-05-08,00:29:26.000,128,11118011,-795,0,1746664165,12638.436070389995,86.6851954800004,54350.666208 2025-05-08,00:29:27.000,128,11117998,-795,0,1746664166,12638.46975194,86.67814635000104,54350.69415648 2025-05-08,00:29:28.000,128,11117994,-795,0,1746664167,12638.476488249995,86.65699896000297,54350.840886 2025-05-08,00:29:29.000,128,11117924,-795,0,1746664168,12638.557323969995,86.70634286999848,54350.88280872 2025-05-08,00:29:30.000,128,11118021,-795,0,1746664169,12638.537115039995,86.73453939000319,54350.89678296001 2025-05-08,00:29:31.000,128,11118023,-795,0,1746664170,12638.50343348999,86.74158852000255,54350.757040560005 2025-05-08,00:29:32.000,128,11118016,-795,0,1746664171,12638.59100552,86.7838832999987,54350.5264656 2025-05-08,00:29:33.000,128,11118037,-795,0,1746664172,12638.617950759995,86.7979815600047,54350.61729816 2025-05-08,00:29:34.000,128,11118016,-795,0,1746664173,12638.59100552,86.75568678000127,54350.50550424 2025-05-08,00:29:35.000,128,11118018,-795,0,1746664174,12638.705522789991,86.69929373999912,54350.83389888 2025-05-08,00:29:36.000,128,11117995,-795,0,1746664175,12638.739204339996,86.60060592000082,54351.00857688 2025-05-08,00:29:37.000,128,11117952,-795,0,1746664176,12638.846985299992,86.59355679000146,54350.93171856 2025-05-08,00:29:38.000,128,11118004,-795,0,1746664177,12638.887403159992,86.66404809000232,54350.819924639996 2025-05-08,00:29:39.000,128,11117925,-795,0,1746664178,12638.907612089992,86.74863765000191,54350.81293752 2025-05-08,00:29:40.000,128,11118023,-795,0,1746664179,12638.907612089992,86.79093242999807,54350.7360792 2025-05-08,00:29:41.000,128,11117993,-795,0,1746664180,12638.833512680001,86.7838832999987,54350.44262016001 2025-05-08,00:29:42.000,128,11118008,-795,0,1746664181,12638.846985299992,86.84732547000021,54350.652233759996 2025-05-08,00:29:43.000,128,11118029,-795,0,1746664182,12638.941293639997,86.84732547000021,54350.95966704 2025-05-08,00:29:44.000,128,11118011,-795,0,1746664183,12638.981711499997,86.85437459999957,54351.043512480006 2025-05-08,00:29:45.000,128,11117941,-795,0,1746664184,12639.028865669992,86.86847285999829,54350.99460264001 2025-05-08,00:29:46.000,128,11117915,-795,0,1746664185,12638.988447809992,86.85437459999957,54350.89678296001 2025-05-08,00:29:47.000,128,11118004,-795,0,1746664186,12638.995184120002,86.88257112000429,54350.589349680005 2025-05-08,00:29:48.000,128,11117987,-795,0,1746664187,12639.062547219997,86.86847285999829,54350.58236256001 2025-05-08,00:29:49.000,128,11117983,-795,0,1746664188,12639.109701389993,86.87552198999765,54350.70114360001 2025-05-08,00:29:50.000,128,11117987,-795,0,1746664189,12639.217482349988,86.86847285999829,54350.84787312001 2025-05-08,00:29:51.000,128,11118029,-795,0,1746664190,12639.224218659998,86.88257112000429,54350.9107572 2025-05-08,00:29:52.000,128,11118014,-795,0,1746664191,12639.305054379998,86.82617808000214,54350.93870568 2025-05-08,00:29:53.000,128,11117935,-795,0,1746664192,12639.446516889999,86.84027634000086,54350.95966704 2025-05-08,00:29:54.000,128,11117903,-795,0,1746664193,12639.385890099999,86.86142372999893,54350.687169360004 2025-05-08,00:29:55.000,128,11117971,-795,0,1746664194,12639.493671059994,86.90371851000236,54350.67319512 2025-05-08,00:29:56.000,128,11118011,-795,0,1746664195,12639.56777047,86.86142372999893,54350.7710148 2025-05-08,00:29:57.000,128,11118006,-795,0,1746664196,12639.54082522999,86.88962025000365,54350.540439840006 2025-05-08,00:29:58.000,128,11118038,-795,0,1746664197,12639.66207880999,86.82617808000214,54350.93171856 2025-05-08,00:29:59.000,128,11118006,-795,0,1746664198,12639.74291452999,86.88962025000365,54351.00857688 2025-05-08,00:30:00.000,128,11118016,-795,0,1746664199,12639.81027763,86.87552198999765,54351.06447384001 2025-05-08,00:30:01.000,128,11117925,-795,0,1746664200,12639.80354131999,86.90371851000236,54350.88280872 2025-05-08,00:30:02.000,128,11117989,-795,0,1746664201,12639.837222869995,86.93896415999916,54350.68018224001 2025-05-08,00:30:03.000,128,11117990,-795,0,1746664202,12639.93153121,86.93896415999916,54350.72909208001 2025-05-08,00:30:04.000,128,11117971,-795,0,1746664203,12639.93153121,86.93896415999916,54350.77800192001 2025-05-08,00:30:05.000,128,11118027,-795,0,1746664204,12639.97194907,86.90371851000236,54350.86184736 2025-05-08,00:30:06.000,128,11118000,-795,0,1746664205,12639.93153121,86.94601328999852,54350.99460264001 2025-05-08,00:30:07.000,128,11117956,-795,0,1746664206,12639.965212759991,86.9319150299998,54350.924731440005 2025-05-08,00:30:08.000,128,11118005,-795,0,1746664207,12640.032575860001,87.00240633000067,54351.1203708 2025-05-08,00:30:09.000,128,11117966,-795,0,1746664208,12640.099938959997,86.98125894000259,54350.93870568 2025-05-08,00:30:10.000,128,11118005,-795,0,1746664209,12640.079730029996,86.96716068000387,54350.854860240004 2025-05-08,00:30:11.000,128,11117962,-795,0,1746664210,12640.012366930001,86.98830807000195,54350.68018224001 2025-05-08,00:30:12.000,128,11117996,-795,0,1746664211,12640.019103239996,86.96011155000451,54350.81293752 2025-05-08,00:30:13.000,128,11118043,-795,0,1746664212,12640.072993720001,86.95306241999788,54351.12735792 2025-05-08,00:30:14.000,128,11118025,-795,0,1746664213,12640.093202650001,86.96011155000451,54350.99460264001 2025-05-08,00:30:15.000,128,11118010,-795,0,1746664214,12640.261610399997,86.96011155000451,54351.34395864 2025-05-08,00:30:16.000,128,11118025,-795,0,1746664215,12640.268346709992,86.92486590000044,54351.32998440001 2025-05-08,00:30:17.000,128,11117992,-795,0,1746664216,12640.302028259997,86.96716068000387,54351.0504996 2025-05-08,00:30:18.000,128,11118020,-795,0,1746664217,12640.288555639992,86.91781677000108,54350.9107572 2025-05-08,00:30:19.000,128,11117912,-795,0,1746664218,12640.349182429993,86.88962025000365,54350.9806284 2025-05-08,00:30:20.000,128,11118024,-795,0,1746664219,12640.423281839998,86.88257112000429,54351.28806168 2025-05-08,00:30:21.000,128,11118048,-795,0,1746664220,12640.504117559998,86.86142372999893,54351.26710032 2025-05-08,00:30:22.000,128,11117994,-795,0,1746664221,12640.531062799993,86.8332272100015,54351.28806168 2025-05-08,00:30:23.000,128,11118002,-795,0,1746664222,12640.598425899989,86.85437459999957,54351.23216472001 2025-05-08,00:30:24.000,128,11118009,-795,0,1746664223,12640.625371139999,86.86847285999829,54351.01556400001 2025-05-08,00:30:25.000,128,11117928,-795,0,1746664224,12640.672525309994,86.87552198999765,54350.973641280005 2025-05-08,00:30:26.000,128,11117974,-795,0,1746664225,12640.726415789999,86.86142372999893,54351.02953824 2025-05-08,00:30:27.000,128,11118038,-795,0,1746664226,12640.78704258,86.88257112000429,54351.043512480006 2025-05-08,00:30:28.000,128,11118010,-795,0,1746664227,12640.88135091999,86.82617808000214,54351.26710032 2025-05-08,00:30:29.000,128,11118011,-795,0,1746664228,12640.8678783,86.86142372999893,54351.19722912 2025-05-08,00:30:30.000,128,11118021,-795,0,1746664229,12640.92176877999,86.85437459999957,54351.24613896 2025-05-08,00:30:31.000,128,11117987,-795,0,1746664230,12640.975659259995,86.84027634000086,54351.190242000004 2025-05-08,00:30:32.000,128,11118022,-795,0,1746664231,12641.184484869991,86.85437459999957,54351.17626776 2025-05-08,00:30:33.000,128,11117996,-795,0,1746664232,12641.245111659991,86.81207982000342,54351.14831928 2025-05-08,00:30:34.000,128,11117994,-795,0,1746664233,12641.157539629996,86.84732547000021,54350.9806284 2025-05-08,00:30:35.000,128,11117989,-795,0,1746664234,12641.278793209996,86.82617808000214,54351.322997279996 2025-05-08,00:30:36.000,128,11118036,-795,0,1746664235,12641.305738449992,86.76273591000063,54351.28107456001 2025-05-08,00:30:37.000,128,11117989,-795,0,1746664236,12641.332683690001,86.7979815600047,54351.30203592001 2025-05-08,00:30:38.000,128,11118016,-795,0,1746664237,12641.379837859997,86.84732547000021,54351.34395864 2025-05-08,00:30:39.000,128,11118022,-795,0,1746664238,12641.474146200002,86.84027634000086,54351.23216472001 2025-05-08,00:30:40.000,128,11118005,-795,0,1746664239,12641.528036679993,86.80503069000406,54351.17626776 2025-05-08,00:30:41.000,128,11117941,-795,0,1746664240,12641.447200959992,86.84027634000086,54350.973641280005 2025-05-08,00:30:42.000,128,11117994,-795,0,1746664241,12641.480882509997,86.84027634000086,54351.12735792 2025-05-08,00:30:43.000,128,11117929,-795,0,1746664242,12641.521300369997,86.7979815600047,54351.2950488 2025-05-08,00:30:44.000,128,11117976,-795,0,1746664243,12641.649290259993,86.72749026000383,54351.4347912 2025-05-08,00:30:45.000,128,11117999,-795,0,1746664244,12641.642553949998,86.72044113000447,54351.28806168 2025-05-08,00:30:46.000,128,11118006,-795,0,1746664245,12641.622345019998,86.72749026000383,54351.211203360006 2025-05-08,00:30:47.000,128,11118016,-795,0,1746664246,12641.804225389998,86.69929373999912,54351.10639656 2025-05-08,00:30:48.000,128,11118016,-795,0,1746664247,12641.878324799989,86.64290070000425,54351.2251776 2025-05-08,00:30:49.000,128,11117935,-795,0,1746664248,12641.89853372999,86.6851954800004,54351.19722912 2025-05-08,00:30:50.000,128,11117980,-795,0,1746664249,12641.945687899999,86.5865076600021,54351.34395864 2025-05-08,00:30:51.000,128,11118020,-795,0,1746664250,12641.905270039999,86.5865076600021,54351.30203592001 2025-05-08,00:30:52.000,128,11118015,-795,0,1746664251,12641.972633139994,86.55126200999803,54351.2950488 2025-05-08,00:30:53.000,128,11118002,-795,0,1746664252,12642.013050999994,86.53716374999931,54351.34395864 2025-05-08,00:30:54.000,128,11118045,-795,0,1746664253,12642.194931369995,86.50191810000251,54351.39985560001 2025-05-08,00:30:55.000,128,11118013,-795,0,1746664254,12642.26229446999,86.49486897000315,54351.37190712001 2025-05-08,00:30:56.000,128,11118003,-795,0,1746664255,12642.37007543,86.45257418999972,54351.33697152 2025-05-08,00:30:57.000,128,11117969,-795,0,1746664256,12642.363339119991,86.45257418999972,54351.23216472001 2025-05-08,00:30:58.000,128,11118047,-795,0,1746664257,12642.3498665,86.3750337599995,54351.38588136 2025-05-08,00:30:59.000,128,11117980,-795,0,1746664258,12642.450911150001,86.38208288999886,54351.41382984 2025-05-08,00:31:00.000,128,11117992,-795,0,1746664259,12642.525010559992,86.3397881100027,54351.58152072 2025-05-08,00:31:01.000,128,11117966,-795,0,1746664260,12642.558692109997,86.32568985000398,54351.53261088 2025-05-08,00:31:02.000,128,11118040,-795,0,1746664261,12642.626055209992,86.31159158999799,54351.27408744 2025-05-08,00:31:03.000,128,11118019,-795,0,1746664262,12642.693418310002,86.30454245999863,54351.33697152 2025-05-08,00:31:04.000,128,11117998,-795,0,1746664263,12642.848353439993,86.31159158999799,54351.46273968 2025-05-08,00:31:05.000,128,11117920,-795,0,1746664264,12642.774254030002,86.30454245999863,54351.58152072 2025-05-08,00:31:06.000,128,11118014,-795,0,1746664265,12642.828144509993,86.24814942000376,54351.53261088 2025-05-08,00:31:07.000,128,11117991,-795,0,1746664266,12642.855089750003,86.25519855000312,54351.525623760004 2025-05-08,00:31:08.000,128,11118002,-795,0,1746664267,12642.942661779998,86.24814942000376,54351.546585120006 2025-05-08,00:31:09.000,128,11118007,-795,0,1746664268,12642.949398089993,86.29749332999927,54351.46972680001 2025-05-08,00:31:10.000,128,11118037,-795,0,1746664269,12642.962870709998,86.26929681000183,54351.25312608001 2025-05-08,00:31:11.000,128,11118020,-795,0,1746664270,12642.922452849998,86.29749332999927,54351.16229352001 2025-05-08,00:31:12.000,128,11118033,-795,0,1746664271,12643.050442739994,86.26929681000183,54351.28107456001 2025-05-08,00:31:13.000,128,11117973,-795,0,1746664272,12643.090860599994,86.25519855000312,54351.5745336 2025-05-08,00:31:14.000,128,11118007,-795,0,1746664273,12643.124542149999,86.23405115999776,54351.56055936 2025-05-08,00:31:15.000,128,11118041,-795,0,1746664274,12643.13801476999,86.2270020299984,54351.56055936 2025-05-08,00:31:16.000,128,11118001,-795,0,1746664275,12643.151487389994,86.1917563800016,54351.46972680001 2025-05-08,00:31:17.000,128,11117969,-795,0,1746664276,12643.111069529994,86.26929681000183,54351.2251776 2025-05-08,00:31:18.000,128,11117984,-795,0,1746664277,12643.27947727999,86.1917563800016,54351.38588136 2025-05-08,00:31:19.000,128,11117989,-795,0,1746664278,12643.27947727999,86.1917563800016,54351.39286848 2025-05-08,00:31:20.000,128,11118019,-795,0,1746664279,12643.30642252,86.14241246999882,54351.63043056 2025-05-08,00:31:21.000,128,11117973,-795,0,1746664280,12643.212114179994,86.10716682000202,54351.41382984 2025-05-08,00:31:22.000,128,11117997,-795,0,1746664281,12643.30642252,86.05782290999923,54351.51863664001 2025-05-08,00:31:23.000,128,11117939,-795,0,1746664282,12643.333367759995,86.0930685600033,54351.56055936 2025-05-08,00:31:24.000,128,11117997,-755,0,1746664283,12643.434412409995,86.00847900000372,54351.44177832 2025-05-08,00:31:25.000,128,11117993,-795,0,1746664284,12643.434412409995,86.00847900000372,54351.41382984 2025-05-08,00:31:26.000,128,11117979,-795,0,1746664285,12643.46135764999,85.93798770000285,54351.39985560001 2025-05-08,00:31:27.000,128,11118006,-795,0,1746664286,12643.54892968,85.94503683000221,54351.51863664001 2025-05-08,00:31:28.000,128,11117987,-795,0,1746664287,12643.636501709996,85.90274204999878,54351.763185840005 2025-05-08,00:31:29.000,128,11117958,-795,0,1746664288,12643.58934754,85.93093857000349,54351.763185840005 2025-05-08,00:31:30.000,128,11118019,-795,0,1746664289,12643.6297654,85.91684031000477,54351.644404800005 2025-05-08,00:31:32.000,128,11117963,-795,0,1746664291,12643.683655879991,85.87454553000134,54351.37190712001 2025-05-08,00:31:33.000,128,11118015,-795,0,1746664292,12643.744282669992,85.83929988000455,54351.51863664001 2025-05-08,00:31:34.000,128,11117990,-795,0,1746664293,12643.831854700002,85.82520161999855,54351.5745336 2025-05-08,00:31:35.000,128,11117977,-795,0,1746664294,12643.825118389992,85.83225074999791,54351.73523736001 2025-05-08,00:31:36.000,128,11118003,-795,0,1746664295,12643.872272560002,85.79700510000112,54351.73523736001 2025-05-08,00:31:37.000,128,11117942,-795,0,1746664296,12643.953108280002,85.80405423000047,54351.80510856001 2025-05-08,00:31:38.000,128,11118045,-795,0,1746664297,12643.980053519997,85.80405423000047,54351.75619872001 2025-05-08,00:31:39.000,128,11118027,-795,0,1746664298,12643.986789829993,85.78995597000176,54351.56055936 2025-05-08,00:31:40.000,128,11117985,-795,0,1746664299,12643.959844589997,85.74766118999833,54351.45575256 2025-05-08,00:31:41.000,128,11118018,-795,0,1746664300,12643.959844589997,85.81110335999983,54351.44177832 2025-05-08,00:31:42.000,128,11118040,-795,0,1746664301,12644.033944000003,85.7829068400024,54351.56055936 2025-05-08,00:31:43.000,128,11117988,-795,0,1746664302,12643.980053519997,85.76880858000368,54351.82606992 2025-05-08,00:31:44.000,128,11118025,-795,0,1746664303,12644.040680309998,85.73356292999961,54351.78414720001 2025-05-08,00:31:45.000,128,11117901,-795,0,1746664304,12644.121516029998,85.70536641000217,54351.881966880006 2025-05-08,00:31:46.000,128,11118011,-795,0,1746664305,12644.195615439989,85.6842190200041,54351.82606992 2025-05-08,00:31:47.000,128,11118030,-795,0,1746664306,12644.134988649988,85.71241554000153,54351.525623760004 2025-05-08,00:31:48.000,128,11117995,-795,0,1746664307,12644.195615439989,85.6701207599981,54351.44177832 2025-05-08,00:31:49.000,128,11118027,-795,0,1746664308,12644.121516029998,85.67716989000473,54351.27408744 2025-05-08,00:31:50.000,128,11117997,-795,0,1746664309,12644.323605329999,85.66307162999874,54351.87497976001 2025-05-08,00:31:51.000,128,11118002,-795,0,1746664310,12644.390968429994,85.62077685000258,54351.89594112 2025-05-08,00:31:52.000,128,11117996,-795,0,1746664311,12644.343814259999,85.62782598000194,54351.693314640004 2025-05-08,00:31:53.000,128,11117961,-795,0,1746664312,12644.31686901999,85.66307162999874,54351.78414720001 2025-05-08,00:31:54.000,128,11117970,-795,0,1746664313,12644.44485891,85.6348751100013,54351.51863664001 2025-05-08,00:31:55.000,128,11118002,-795,0,1746664314,12644.43812259999,85.64897337000002,54351.56055936 2025-05-08,00:31:56.000,128,11118041,-795,0,1746664315,12644.51895831999,85.58553119999851,54351.53959800001 2025-05-08,00:31:57.000,128,11117971,-795,0,1746664316,12644.42464998,85.61372772000323,54351.5745336 2025-05-08,00:31:58.000,128,11118004,-795,0,1746664317,12644.47854045999,85.64192424000066,54351.72825024 2025-05-08,00:31:59.000,128,11118032,-795,0,1746664318,12644.59979403999,85.57848206999915,54351.84004416 2025-05-08,00:32:00.000,128,11118031,-795,0,1746664319,12644.613266659995,85.55028555000172,54351.79113432 2025-05-08,00:32:01.000,128,11117948,-795,0,1746664320,12644.673893449995,85.5714329399998,54351.80510856001 2025-05-08,00:32:02.000,128,11118004,-795,0,1746664321,12644.66042082999,85.61372772000323,54351.39985560001 2025-05-08,00:32:03.000,128,11117991,-795,0,1746664322,12644.754729169996,85.60667859000387,54351.51164952 2025-05-08,00:32:04.000,128,11118035,-795,0,1746664323,12644.801883339991,85.5714329399998,54351.46972680001 2025-05-08,00:32:05.000,128,11118009,-795,0,1746664324,12644.74799286,85.59258032999787,54351.70030176 2025-05-08,00:32:06.000,128,11117945,-795,0,1746664325,12644.849037510001,85.6348751100013,54351.861005520004 2025-05-08,00:32:07.000,128,11118035,-795,0,1746664326,12644.82882858,85.66307162999874,54351.79113432 2025-05-08,00:32:08.000,128,11118016,-795,0,1746664327,12644.795147029996,85.6842190200041,54351.70728888001 2025-05-08,00:32:09.000,128,11117981,-795,0,1746664328,12644.76820179,85.67716989000473,54351.56055936 2025-05-08,00:32:10.000,128,11117988,-795,0,1746664329,12644.781674409991,85.5714329399998,54351.49767528001 2025-05-08,00:32:11.000,128,11118022,-795,0,1746664330,12644.78841072,85.47274512000149,54351.595494960005 2025-05-08,00:32:12.000,128,11117998,-795,0,1746664331,12644.822092269991,85.41635207999934,54351.63043056 2025-05-08,00:32:13.000,128,11118037,-795,0,1746664332,12644.896191679996,85.4234012099987,54351.73523736001 2025-05-08,00:32:14.000,128,11117995,-795,0,1746664333,12644.970291090001,85.40225382000062,54351.83305704001 2025-05-08,00:32:15.000,128,11117994,-795,0,1746664334,12645.078072049997,85.37405730000319,54351.96581232 2025-05-08,00:32:16.000,128,11118055,-795,0,1746664335,12645.172380390002,85.44454860000405,54351.90292824001 2025-05-08,00:32:17.000,128,11117992,-795,0,1746664336,12645.206061939993,85.4374994700047,54351.82606992 2025-05-08,00:32:18.000,128,11118019,-795,0,1746664337,12645.192589320002,85.4374994700047,54351.66536616001 2025-05-08,00:32:19.000,128,11118018,-795,0,1746664338,12645.185853009993,85.3881555600019,54351.62344344 2025-05-08,00:32:20.000,128,11117952,-795,0,1746664339,12645.199325629997,85.36700817000383,54351.861005520004 2025-05-08,00:32:21.000,128,11118062,-795,0,1746664340,12645.233007180002,85.41635207999934,54351.9937608 2025-05-08,00:32:22.000,128,11118042,-795,0,1746664341,12645.199325629997,85.40930294999998,54351.763185840005 2025-05-08,00:32:23.000,128,11118019,-795,0,1746664342,12645.280161349998,85.37405730000319,54351.909915360004 2025-05-08,00:32:24.000,128,11118006,-795,0,1746664343,12645.347524449993,85.40225382000062,54351.87497976001 2025-05-08,00:32:25.000,128,11118040,-795,0,1746664344,12645.354260759988,85.37405730000319,54351.79812144 2025-05-08,00:32:26.000,128,11118016,-795,0,1746664345,12645.347524449993,85.3881555600019,54351.70728888001 2025-05-08,00:32:27.000,128,11118068,-795,0,1746664346,12645.334051829988,85.40930294999998,54351.93786384 2025-05-08,00:32:28.000,128,11117963,-795,0,1746664347,12645.286897659993,85.38110643000255,54351.86799264 2025-05-08,00:32:29.000,128,11118016,-795,0,1746664348,12645.293633969988,85.35995904000447,54351.84703128 2025-05-08,00:32:30.000,128,11118039,-795,0,1746664349,12645.394678619989,85.39520469000126,54351.979786560005 2025-05-08,00:32:31.000,128,11118029,-795,0,1746664350,12645.401414929998,85.33881164999912,54351.79812144 2025-05-08,00:32:32.000,128,11118029,-795,0,1746664351,12645.381205999998,85.35290990999783,54351.55357224 2025-05-08,00:32:33.000,128,11118000,-795,0,1746664352,12645.387942309993,85.31766426000104,54351.644404800005 2025-05-08,00:32:34.000,128,11117996,-795,0,1746664353,12645.421623859998,85.28241861000424,54351.763185840005 2025-05-08,00:32:35.000,128,11118022,-795,0,1746664354,12645.428360169994,85.26127121999889,54351.95183808001 2025-05-08,00:32:36.000,128,11118007,-795,0,1746664355,12645.367733379993,85.23307470000145,54351.90292824001 2025-05-08,00:32:37.000,128,11118051,-755,0,1746664356,12645.347524449993,85.19782905000466,54351.861005520004 2025-05-08,00:32:38.000,128,11118048,-795,0,1746664357,12645.394678619989,85.2260255700021,54351.8190828 2025-05-08,00:32:39.000,128,11118043,-795,0,1746664358,12645.495723269989,85.14848514000187,54351.79812144 2025-05-08,00:32:40.000,128,11117998,-795,0,1746664359,12645.515932199989,85.14848514000187,54351.78414720001 2025-05-08,00:32:41.000,128,11118009,-795,0,1746664360,12645.55635005999,85.12733775000379,54351.7492116 2025-05-08,00:32:42.000,128,11118049,-795,0,1746664361,12645.448569099994,85.12733775000379,54351.742224480004 2025-05-08,00:32:43.000,128,11118059,-795,0,1746664362,12645.53614112999,85.1132394899978,54351.82606992 2025-05-08,00:32:44.000,128,11118015,-795,0,1746664363,12645.522668509999,85.12733775000379,54351.95183808001 2025-05-08,00:32:45.000,128,11118033,-795,0,1746664364,12645.495723269989,85.15553427000123,54351.84703128 2025-05-08,00:32:46.000,128,11118005,-795,0,1746664365,12645.61697684999,85.12028862000443,54351.62344344 2025-05-08,00:32:47.000,128,11118067,-795,0,1746664366,12645.64392209,85.09914122999908,54351.6094692 2025-05-08,00:32:48.000,128,11118053,-795,0,1746664367,12645.68433995,85.1132394899978,54351.58850784001 2025-05-08,00:32:49.000,128,11118017,-795,0,1746664368,12645.731494119995,85.04979732000356,54351.83305704001 2025-05-08,00:32:50.000,128,11118039,-795,0,1746664369,12645.71802149999,85.06389558000228,54351.861005520004 2025-05-08,00:32:51.000,128,11118026,-795,0,1746664370,12645.75843935999,85.0427481900042,54351.8190828 2025-05-08,00:32:52.000,128,11118040,-795,0,1746664371,12645.68433995,85.07094471000164,54351.742224480004 2025-05-08,00:32:53.000,128,11118027,-795,0,1746664372,12645.68433995,85.06389558000228,54351.53959800001 2025-05-08,00:32:54.000,128,11118019,-795,0,1746664373,12645.731494119995,85.07094471000164,54351.45575256 2025-05-08,00:32:55.000,128,11117995,-795,0,1746664374,12645.77864828999,85.0427481900042,54351.61645632001 2025-05-08,00:32:56.000,128,11118042,-795,0,1746664375,12645.81906614999,85.03569906000484,54351.58850784001 2025-05-08,00:32:57.000,128,11118049,-795,0,1746664376,12645.832538769995,84.95815863000462,54351.86799264 2025-05-08,00:32:58.000,128,11118089,-795,0,1746664377,12645.7853846,84.95110949999798,54351.7492116 2025-05-08,00:32:59.000,128,11118030,-755,0,1746664378,12645.83927507999,84.90881472000183,54351.80510856001 2025-05-08,00:33:00.000,128,11118074,-795,0,1746664379,12645.953792349996,84.8665199399984,54351.84703128 2025-05-08,00:33:01.000,128,11118087,-795,0,1746664380,12645.92684711,84.85242167999968,54351.6793404 2025-05-08,00:33:02.000,128,11118013,-795,0,1746664381,12645.87969293999,84.8665199399984,54351.490688159996 2025-05-08,00:33:03.000,128,11118025,-795,0,1746664382,12645.94705604,84.81012690000352,54351.546585120006 2025-05-08,00:33:04.000,128,11118066,-795,0,1746664383,12645.974001279996,84.77488124999945,54351.83305704001 2025-05-08,00:33:05.000,128,11118057,-795,0,1746664384,12645.98073758999,84.75373386000138,54351.91690248 2025-05-08,00:33:06.000,128,11118051,-795,0,1746664385,12646.00768283,84.7678321200001,54351.85401840001 2025-05-08,00:33:07.000,128,11118020,-795,0,1746664386,12645.96052865999,84.74668473000202,54351.7492116 2025-05-08,00:33:08.000,128,11118055,-795,0,1746664387,12645.96726497,84.74668473000202,54351.53959800001 2025-05-08,00:33:09.000,128,11118054,-795,0,1746664388,12646.034628069996,84.78193037999881,54351.48370104 2025-05-08,00:33:10.000,128,11118019,-795,0,1746664389,12646.061573309991,84.78193037999881,54351.595494960005 2025-05-08,00:33:11.000,128,11118000,-795,0,1746664390,12646.068309620001,84.7325864700033,54351.546585120006 2025-05-08,00:33:12.000,128,11118007,-795,0,1746664391,12645.9874739,84.7678321200001,54351.63043056 2025-05-08,00:33:13.000,128,11118026,-795,0,1746664392,12646.014419139996,84.71848821000458,54351.56754648001 2025-05-08,00:33:14.000,128,11118081,-795,0,1746664393,12646.014419139996,84.77488124999945,54351.6094692 2025-05-08,00:33:15.000,128,11118032,-795,0,1746664394,12646.014419139996,84.7678321200001,54351.60248208 2025-05-08,00:33:16.000,128,11118039,-795,0,1746664395,12646.054836999996,84.78193037999881,54351.41382984 2025-05-08,00:33:17.000,128,11118035,-795,0,1746664396,12646.088518550001,84.7960286400048,54351.44177832 2025-05-08,00:33:18.000,128,11118035,-795,0,1746664397,12646.075045929996,84.85947080999904,54351.40684272 2025-05-08,00:33:19.000,128,11118056,-795,0,1746664398,12646.054836999996,84.76078299000073,54351.60248208 2025-05-08,00:33:20.000,128,11118053,-795,0,1746664399,12646.108727480001,84.78897950999817,54351.714276000006 2025-05-08,00:33:21.000,128,11118034,-795,0,1746664400,12646.088518550001,84.7960286400048,54351.51863664001 2025-05-08,00:33:22.000,128,11118079,-795,0,1746664401,12646.000946519991,84.80307777000417,54351.45575256 2025-05-08,00:33:23.000,128,11118069,-795,0,1746664402,12646.095254859996,84.77488124999945,54351.28806168 2025-05-08,00:33:24.000,128,11118042,-795,0,1746664403,12646.088518550001,84.78193037999881,54351.16229352001 2025-05-08,00:33:25.000,128,11118039,-795,0,1746664404,12646.149145340001,84.75373386000138,54351.39286848 2025-05-08,00:33:26.000,128,11118038,-795,0,1746664405,12646.115463789996,84.71143907999794,54351.45575256 2025-05-08,00:33:27.000,128,11118054,-795,0,1746664406,12646.122200099991,84.71143907999794,54351.595494960005 2025-05-08,00:33:28.000,128,11118026,-795,0,1746664407,12646.108727480001,84.71143907999794,54351.55357224 2025-05-08,00:33:29.000,128,11118000,-795,0,1746664408,12646.236717369997,84.67619343000115,54351.61645632001 2025-05-08,00:33:30.000,128,11118022,-795,0,1746664409,12646.209772130002,84.69734081999923,54351.56055936 2025-05-08,00:33:31.000,128,11118053,-795,0,1746664410,12646.297344159997,84.67619343000115,54351.309023040005 2025-05-08,00:33:32.000,128,11118060,-795,0,1746664411,12646.270398920002,84.67619343000115,54351.25312608001 2025-05-08,00:33:33.000,128,11118028,-795,0,1746664412,12646.378179879997,84.64799691000371,54351.17626776 2025-05-08,00:33:34.000,128,11118066,-795,0,1746664413,12646.384916189993,84.66914430000179,54351.49767528001 2025-05-08,00:33:35.000,128,11118023,-795,0,1746664414,12646.479224529998,84.63389864999772,54351.65139192 2025-05-08,00:33:36.000,128,11118011,-795,0,1746664415,12646.492697150003,84.68324256000051,54351.61645632001 2025-05-08,00:33:37.000,128,11118040,-795,0,1746664416,12646.553323939988,84.66209517000243,54351.53959800001 2025-05-08,00:33:38.000,128,11118015,-795,0,1746664417,12646.546587629993,84.68324256000051,54351.23216472001 2025-05-08,00:33:39.000,128,11118029,-795,0,1746664418,12646.566796559993,84.69029168999987,54351.2950488 2025-05-08,00:33:40.000,128,11118003,-795,0,1746664419,12646.661104899998,84.71848821000458,54351.309023040005 2025-05-08,00:33:41.000,128,11118041,-795,0,1746664420,12646.688050139994,84.7325864700033,54351.45575256 2025-05-08,00:33:42.000,128,11118007,-795,0,1746664421,12646.620687039998,84.71848821000458,54351.46273968 2025-05-08,00:33:43.000,128,11118018,-795,0,1746664422,12646.721731689999,84.67619343000115,54351.45575256 2025-05-08,00:33:44.000,128,11118064,-795,0,1746664423,12646.829512649994,84.69029168999987,54351.70030176 2025-05-08,00:33:45.000,128,11118071,-795,0,1746664424,12646.849721579994,84.68324256000051,54351.63741768001 2025-05-08,00:33:46.000,128,11118032,-795,0,1746664425,12646.762149549999,84.69734081999923,54351.2950488 2025-05-08,00:33:47.000,128,11118055,-795,0,1746664426,12646.694786449989,84.71143907999794,54351.23216472001 2025-05-08,00:33:48.000,128,11118053,-795,0,1746664427,12646.694786449989,84.63389864999772,54351.322997279996 2025-05-08,00:33:49.000,128,11118035,-795,0,1746664428,12646.782358479999,84.619800389999,54351.6793404 2025-05-08,00:33:50.000,128,11118004,-795,0,1746664429,12646.79583109999,84.59160387000156,54351.693314640004 2025-05-08,00:33:51.000,128,11118029,-795,0,1746664430,12646.741940619999,84.54225995999877,54351.62344344 2025-05-08,00:33:52.000,128,11118015,-795,0,1746664431,12646.688050139994,84.5211125700007,54351.44876544001 2025-05-08,00:33:53.000,128,11117978,-795,0,1746664432,12646.802567409999,84.51406344000134,54351.31601016 2025-05-08,00:33:54.000,128,11118016,-795,0,1746664433,12646.79583109999,84.45062126999983,54351.30203592001 2025-05-08,00:33:55.000,128,11117985,-795,0,1746664434,12646.85645788999,84.42242475000239,54351.30203592001 2025-05-08,00:33:56.000,128,11118017,-795,0,1746664435,12646.88340313,84.36603171000024,54351.44876544001 2025-05-08,00:33:57.000,128,11117998,-795,0,1746664436,12646.81604002999,84.34488432000217,54351.49767528001 2025-05-08,00:33:58.000,128,11118057,-795,0,1746664437,12646.809303719994,84.3378351900028,54351.53959800001 2025-05-08,00:33:59.000,128,11118086,-795,0,1746664438,12646.8631942,84.30258953999873,54351.490688159996 2025-05-08,00:34:00.000,128,11118030,-795,0,1746664439,12646.90361206,84.26029476000258,54351.48370104 2025-05-08,00:34:01.000,128,11117975,-795,0,1746664440,12646.970975159995,84.23209823999787,54351.31601016 2025-05-08,00:34:02.000,128,11118011,-795,0,1746664441,12646.88340313,84.2391473700045,54351.11338368001 2025-05-08,00:34:03.000,128,11118039,-795,0,1746664442,12646.95750253999,84.20390172000043,54351.141332160005 2025-05-08,00:34:04.000,128,11118021,-795,0,1746664443,12646.930557299995,84.16160694000428,54351.40684272 2025-05-08,00:34:05.000,128,11118008,-795,0,1746664444,12647.02486564,84.175705200003,54351.49767528001 2025-05-08,00:34:06.000,128,11118036,-795,0,1746664445,12647.051810879995,84.14045954999892,54351.53959800001 2025-05-08,00:34:07.000,128,11118019,-795,0,1746664446,12647.04507457,84.18275433000235,54351.490688159996 2025-05-08,00:34:08.000,128,11118045,-795,0,1746664447,12647.02486564,84.20390172000043,54351.2950488 2025-05-08,00:34:09.000,128,11117960,-795,0,1746664448,12646.96423885,84.19685259000107,54351.16928064 2025-05-08,00:34:10.000,128,11118020,-795,0,1746664449,12646.93729360999,84.18275433000235,54351.2950488 2025-05-08,00:34:11.000,128,11118036,-795,0,1746664450,12646.89687574999,84.20390172000043,54351.51164952 2025-05-08,00:34:12.000,128,11118052,-795,0,1746664451,12646.849721579994,84.21095084999979,54351.48370104 2025-05-08,00:34:13.000,128,11118027,-795,0,1746664452,12646.8631942,84.22504910999851,54351.45575256 2025-05-08,00:34:14.000,128,11118050,-795,0,1746664453,12646.802567409999,84.21799997999915,54351.44177832 2025-05-08,00:34:15.000,128,11118015,-795,0,1746664454,12646.89687574999,84.21799997999915,54351.53959800001 2025-05-08,00:34:16.000,128,11118004,-795,0,1746664455,12646.89687574999,84.18980346000171,54351.378894240006 2025-05-08,00:34:17.000,128,11118038,-795,0,1746664456,12646.94402992,84.13341041999956,54351.32998440001 2025-05-08,00:34:18.000,128,11118000,-795,0,1746664457,12646.890139439995,84.09816477000277,54351.2251776 2025-05-08,00:34:19.000,128,11117970,-795,0,1746664458,12646.910348369995,84.06996824999806,54351.48370104 2025-05-08,00:34:20.000,128,11118058,-795,0,1746664459,12646.95750253999,84.04177173000062,54351.56754648001 2025-05-08,00:34:21.000,128,11118066,-795,0,1746664460,12646.99792039999,84.04177173000062,54351.525623760004 2025-05-08,00:34:22.000,128,11118000,-795,0,1746664461,12646.95750253999,83.99242781999783,54351.40684272 2025-05-08,00:34:23.000,128,11118034,-795,0,1746664462,12647.092228739995,83.95013304000167,54351.23915184 2025-05-08,00:34:24.000,128,11118020,-795,0,1746664463,12647.17980076999,83.94308391000231,54351.309023040005 2025-05-08,00:34:25.000,128,11117998,-795,0,1746664464,12647.220218629991,83.9289856500036,54351.28107456001 2025-05-08,00:34:26.000,128,11118014,-795,0,1746664465,12647.240427559991,83.87259261000145,54351.48370104 2025-05-08,00:34:27.000,128,11118051,-795,0,1746664466,12647.233691249996,83.84439609000401,54351.34395864 2025-05-08,00:34:28.000,128,11118060,-795,0,1746664467,12647.274109109996,83.8161995699993,54351.34395864 2025-05-08,00:34:29.000,128,11118047,-795,0,1746664468,12647.395362689997,83.83029782999802,54351.51164952 2025-05-08,00:34:30.000,128,11118045,-795,0,1746664469,12647.422307929992,83.83734696000465,54351.378894240006 2025-05-08,00:34:31.000,128,11118033,-795,0,1746664470,12647.422307929992,83.87259261000145,54351.24613896 2025-05-08,00:34:32.000,128,11118072,-795,0,1746664471,12647.395362689997,83.85849435000273,54351.12735792 2025-05-08,00:34:33.000,128,11117979,-795,0,1746664472,12647.375153759996,83.87259261000145,54351.16229352001 2025-05-08,00:34:34.000,128,11117937,-795,0,1746664473,12647.361681139992,83.90078912999888,54351.42081696001 2025-05-08,00:34:35.000,128,11118001,-795,0,1746664474,12647.361681139992,83.85849435000273,54351.36492 2025-05-08,00:34:36.000,128,11118055,-795,0,1746664475,12647.422307929992,83.8796417400008,54351.427804080005 2025-05-08,00:34:37.000,128,11118058,-795,0,1746664476,12647.341472209991,83.93603478000296,54351.357932880004 2025-05-08,00:34:38.000,128,11118050,-795,0,1746664477,12647.341472209991,83.94308391000231,54351.14831928 2025-05-08,00:34:39.000,128,11118028,-795,0,1746664478,12647.415571619997,83.94308391000231,54351.30203592001 2025-05-08,00:34:40.000,128,11118047,-795,0,1746664479,12647.408835310001,83.92193652000424,54351.2950488 2025-05-08,00:34:41.000,128,11117983,-795,0,1746664480,12647.375153759996,83.96423130000039,54351.476713920005 2025-05-08,00:34:42.000,128,11118013,-795,0,1746664481,12647.294318039996,83.95013304000167,54351.27408744 2025-05-08,00:34:43.000,128,11118035,-795,0,1746664482,12647.354944829996,83.92193652000424,54351.34395864 2025-05-08,00:34:44.000,128,11118025,-795,0,1746664483,12647.435780549997,83.95718217000103,54351.34395864 2025-05-08,00:34:45.000,128,11118036,-795,0,1746664484,12647.516616269997,84.0276734700019,54351.28107456001 2025-05-08,00:34:46.000,128,11118053,-795,0,1746664485,12647.557034129997,84.04882085999998,54351.27408744 2025-05-08,00:34:47.000,128,11118044,-795,0,1746664486,12647.563770439992,84.02062434000254,54350.91774432001 2025-05-08,00:34:48.000,128,11118037,-795,0,1746664487,12647.711969260003,84.10521390000213,54351.12735792 2025-05-08,00:34:49.000,128,11117980,-795,0,1746664488,12647.880377009998,84.10521390000213,54351.35094576001 2025-05-08,00:34:50.000,128,11118049,-795,0,1746664489,12647.99489427999,84.09111564000341,54351.35094576001 2025-05-08,00:34:51.000,128,11118033,-795,0,1746664490,12648.15656571999,83.96423130000039,54351.34395864 2025-05-08,00:34:52.000,128,11118080,-795,0,1746664491,12648.12288417,83.86554348000209,54351.32998440001 2025-05-08,00:34:53.000,128,11118003,-795,0,1746664492,12648.16330203,83.84439609000401,54351.11338368001 2025-05-08,00:34:54.000,128,11118027,-795,0,1746664493,12648.210456199995,83.87259261000145,54351.190242000004 2025-05-08,00:34:55.000,128,11118028,-795,0,1746664494,12648.31823715999,83.88669087000017,54351.2950488 2025-05-08,00:34:56.000,128,11118064,-795,0,1746664495,12648.32497347,83.90783825999824,54351.525623760004 2025-05-08,00:34:57.000,128,11118036,-795,0,1746664496,12648.419281809991,83.89373999999953,54351.525623760004 2025-05-08,00:34:58.000,128,11118041,-795,0,1746664497,12648.439490739991,83.90783825999824,54351.53959800001 2025-05-08,00:34:59.000,128,11118045,-795,0,1746664498,12648.506853840001,83.90783825999824,54351.45575256 2025-05-08,00:35:00.000,128,11118088,-795,0,1746664499,12648.580953249992,83.91488739000488,54351.28107456001 2025-05-08,00:35:01.000,128,11117994,-795,0,1746664500,12648.668525280002,83.90078912999888,54351.32998440001 2025-05-08,00:35:02.000,128,11118051,-795,0,1746664501,12648.648316350002,83.85144522000337,54351.23915184 2025-05-08,00:35:03.000,128,11118060,-795,0,1746664502,12648.756097309997,83.83029782999802,54351.34395864 2025-05-08,00:35:04.000,128,11118021,-795,0,1746664503,12648.789778860002,83.77390479000314,54351.60248208 2025-05-08,00:35:05.000,128,11117986,-795,0,1746664504,12648.863878269993,83.76685566000378,54351.62344344 2025-05-08,00:35:06.000,128,11117993,-795,0,1746664505,12648.762833619992,83.72456088000035,54351.46972680001 2025-05-08,00:35:07.000,128,11118048,-795,0,1746664506,12648.836933029997,83.72456088000035,54351.5046624 2025-05-08,00:35:08.000,128,11118003,-795,0,1746664507,12648.850405650002,83.71046262000164,54351.28107456001 2025-05-08,00:35:09.000,128,11118065,-795,0,1746664508,12648.937977679998,83.71046262000164,54351.41382984 2025-05-08,00:35:10.000,128,11118053,-795,0,1746664509,12648.944713989993,83.61882393000269,54351.49767528001 2025-05-08,00:35:11.000,128,11118024,-795,0,1746664510,12648.991868159988,83.64702045000013,54351.644404800005 2025-05-08,00:35:12.000,128,11118044,-795,0,1746664511,12648.964922919993,83.63292219000141,54351.55357224 2025-05-08,00:35:13.000,128,11118002,-795,0,1746664512,12649.012077089988,83.63997132000077,54351.49767528001 2025-05-08,00:35:14.000,128,11118004,-795,0,1746664513,12649.079440189998,83.60472567000397,54351.48370104 2025-05-08,00:35:15.000,128,11118045,-795,0,1746664514,12649.19395745999,83.57652914999926,54351.30203592001 2025-05-08,00:35:16.000,128,11118038,-795,0,1746664515,12649.26132056,83.54833263000182,54351.322997279996 2025-05-08,00:35:17.000,128,11118030,-795,0,1746664516,12649.25458424999,83.5342343700031,54351.260113200005 2025-05-08,00:35:18.000,128,11118071,-795,0,1746664517,12649.31521103999,83.51308697999775,54351.357932880004 2025-05-08,00:35:19.000,128,11118032,-795,0,1746664518,12649.40278307,83.49898871999903,54351.63741768001 2025-05-08,00:35:20.000,128,11118027,-795,0,1746664519,12649.45667354999,83.4707922000016,54351.742224480004 2025-05-08,00:35:21.000,128,11117951,-795,0,1746664520,12649.530772959995,83.4355465500048,54351.63043056 2025-05-08,00:35:22.000,128,11118020,-795,0,1746664521,12649.422992,83.41439915999945,54351.46972680001 2025-05-08,00:35:23.000,128,11118046,-795,0,1746664522,12649.52403665,83.4355465500048,54351.39286848 2025-05-08,00:35:24.000,128,11118032,-795,0,1746664523,12649.61834498999,83.39325177000137,54351.40684272 2025-05-08,00:35:25.000,128,11118084,-795,0,1746664524,12649.692444399996,83.37915351000265,54351.46273968 2025-05-08,00:35:26.000,128,11118031,-795,0,1746664525,12649.746334880001,83.40735003000009,54351.78414720001 2025-05-08,00:35:27.000,128,11118061,-795,0,1746664526,12649.712653329996,83.36505525000393,54351.68632752001 2025-05-08,00:35:28.000,128,11118038,-795,0,1746664527,12649.732862259996,83.35095698999794,54351.644404800005 2025-05-08,00:35:29.000,128,11117980,-795,0,1746664528,12649.833906909997,83.3227604700005,54351.78414720001 2025-05-08,00:35:30.000,128,11118026,-795,0,1746664529,12649.753071189996,83.36505525000393,54351.525623760004 2025-05-08,00:35:31.000,128,11118015,-795,0,1746664530,12649.786752740001,83.34390785999858,54351.58152072 2025-05-08,00:35:32.000,128,11118029,-795,0,1746664531,12649.739598569991,83.35095698999794,54351.476713920005 2025-05-08,00:35:33.000,128,11118034,-795,0,1746664532,12649.699180709991,83.33685872999922,54351.49767528001 2025-05-08,00:35:34.000,128,11118012,-795,0,1746664533,12649.726125950001,83.31571134000114,54351.77017296 2025-05-08,00:35:35.000,128,11118008,-795,0,1746664534,12649.833906909997,83.30161308000243,54351.84004416 2025-05-08,00:35:36.000,128,11118055,-795,0,1746664535,12649.827170600001,83.259318299999,54351.85401840001 2025-05-08,00:35:37.000,128,11117986,-795,0,1746664536,12649.800225359992,83.23112178000156,54351.77716008 2025-05-08,00:35:38.000,128,11118010,-795,0,1746664537,12649.806961670001,83.2240726500022,54351.58850784001 2025-05-08,00:35:39.000,128,11118041,-795,0,1746664538,12649.800225359992,83.17472873999941,54351.5046624 2025-05-08,00:35:40.000,128,11118027,-795,0,1746664539,12649.840643219992,83.14653222000197,54351.476713920005 2025-05-08,00:35:41.000,128,11117993,-795,0,1746664540,12649.955160489997,83.09718830999918,54351.861005520004 2025-05-08,00:35:42.000,128,11118032,-795,0,1746664541,12649.921478939992,83.05489353000303,54351.79113432 2025-05-08,00:35:43.000,128,11118045,-795,0,1746664542,12650.035996209997,83.04079527000431,54352.00074792001 2025-05-08,00:35:44.000,128,11118012,-795,0,1746664543,12650.110095620003,82.98440223000216,54351.95183808001 2025-05-08,00:35:45.000,128,11117980,-795,0,1746664544,12650.150513479988,82.96325484000408,54351.77716008 2025-05-08,00:35:46.000,128,11118044,-795,0,1746664545,12650.110095620003,82.8786652800045,54351.742224480004 2025-05-08,00:35:47.000,128,11118036,-795,0,1746664546,12650.157249789998,82.84341963000043,54351.63043056 2025-05-08,00:35:48.000,128,11118006,-795,0,1746664547,12650.143777169993,82.82932137000171,54351.6793404 2025-05-08,00:35:49.000,128,11118049,-795,0,1746664548,12650.238085509998,82.77292832999956,54352.02170928001 2025-05-08,00:35:50.000,128,11118055,-795,0,1746664549,12650.298712299998,82.72358442000404,54352.063632 2025-05-08,00:35:51.000,128,11118064,-795,0,1746664550,12650.325657539994,82.7658792000002,54352.07061912001 2025-05-08,00:35:52.000,128,11118044,-795,0,1746664551,12650.298712299998,82.74473181000212,54351.89594112 2025-05-08,00:35:53.000,128,11117996,-795,0,1746664552,12650.359339089999,82.71653529000469,54351.70728888001 2025-05-08,00:35:54.000,128,11117981,-795,0,1746664553,12650.305448609994,82.7306335500034,54351.72126312 2025-05-08,00:35:55.000,128,11118026,-795,0,1746664554,12650.231349199988,82.70243702999869,54351.51164952 2025-05-08,00:35:56.000,128,11118031,-795,0,1746664555,12650.305448609994,82.6671913800019,54351.97279944001 2025-05-08,00:35:57.000,128,11118049,-795,0,1746664556,12650.312184919989,82.65309312000318,54351.95183808001 2025-05-08,00:35:58.000,128,11118030,-795,0,1746664557,12650.211140269988,82.64604399000382,54351.91690248 2025-05-08,00:35:59.000,128,11118043,-795,0,1746664558,12650.238085509998,82.64604399000382,54351.888954 2025-05-08,00:36:00.000,128,11118021,-795,0,1746664559,12650.224612889993,82.64604399000382,54351.861005520004 2025-05-08,00:36:01.000,128,11117963,-795,0,1746664560,12650.271767059989,82.64604399000382,54351.73523736001 2025-05-08,00:36:02.000,128,11118058,-795,0,1746664561,12650.163986099993,82.6178474699991,54351.6094692 2025-05-08,00:36:03.000,128,11118012,-795,0,1746664562,12650.170722409988,82.59670008000103,54351.73523736001 2025-05-08,00:36:04.000,128,11118018,-795,0,1746664563,12650.163986099993,82.58965095000167,54351.92388960001 2025-05-08,00:36:05.000,128,11118028,-795,0,1746664564,12650.143777169993,82.58965095000167,54351.83305704001 2025-05-08,00:36:06.000,128,11118053,-795,0,1746664565,12650.271767059989,82.53325790999952,54352.15446456 2025-05-08,00:36:07.000,128,11118028,-795,0,1746664566,12650.291975989989,82.5191596500008,54352.00773504 2025-05-08,00:36:08.000,128,11118012,-795,0,1746664567,12650.291975989989,82.50506139000208,54351.812095680005 2025-05-08,00:36:09.000,128,11117963,-795,0,1746664568,12650.359339089999,82.50506139000208,54351.87497976001 2025-05-08,00:36:10.000,128,11118046,-795,0,1746664569,12650.386284329994,82.50506139000208,54351.861005520004 2025-05-08,00:36:11.000,128,11118044,-795,0,1746664570,12650.39302063999,82.46276660999865,54352.05664488 2025-05-08,00:36:12.000,128,11118046,-795,0,1746664571,12650.426702189994,82.44161922000058,54351.89594112 2025-05-08,00:36:13.000,128,11118049,-795,0,1746664572,12650.467120049994,82.44866834999993,54351.888954 2025-05-08,00:36:14.000,128,11118041,-795,0,1746664573,12650.54121946,82.4204718300025,54351.96581232 2025-05-08,00:36:15.000,128,11118057,-795,0,1746664574,12650.588373629995,82.44866834999993,54351.742224480004 2025-05-08,00:36:16.000,128,11118007,-795,0,1746664575,12650.60184625,82.43457009000122,54351.72126312 2025-05-08,00:36:17.000,128,11117940,-795,0,1746664576,12650.72309983,82.44161922000058,54351.8190828 2025-05-08,00:36:18.000,128,11117979,-795,0,1746664577,12650.649000419995,82.44161922000058,54351.8190828 2025-05-08,00:36:19.000,128,11118053,-795,0,1746664578,12650.73657244999,82.41342270000314,54352.01472216 2025-05-08,00:36:20.000,128,11118060,-795,0,1746664579,12650.73657244999,82.4204718300025,54352.00074792001 2025-05-08,00:36:21.000,128,11118009,-795,0,1746664580,12650.689418279995,82.4204718300025,54351.93786384 2025-05-08,00:36:22.000,128,11118058,-795,0,1746664581,12650.669209349995,82.4204718300025,54351.8190828 2025-05-08,00:36:23.000,128,11118065,-795,0,1746664582,12650.74330876,82.43457009000122,54351.888954 2025-05-08,00:36:24.000,128,11118063,-795,0,1746664583,12650.790462929996,82.39932444000442,54351.95183808001 2025-05-08,00:36:25.000,128,11117992,-795,0,1746664584,12650.709627209995,82.40637357000378,54351.92388960001 2025-05-08,00:36:26.000,128,11118025,-795,0,1746664585,12650.66247304,82.39227530999779,54351.91690248 2025-05-08,00:36:27.000,128,11118041,-795,0,1746664586,12650.62205518,82.41342270000314,54351.96581232 2025-05-08,00:36:28.000,128,11118083,-795,0,1746664587,12650.608582559995,82.35702966000099,54352.01472216 2025-05-08,00:36:29.000,128,11118039,-795,0,1746664588,12650.60184625,82.37112791999971,54352.03568352 2025-05-08,00:36:30.000,128,11118010,-795,0,1746664589,12650.63552779999,82.41342270000314,54351.83305704001 2025-05-08,00:36:31.000,128,11118050,-795,0,1746664590,12650.568164699995,82.39227530999779,54351.84703128 2025-05-08,00:36:32.000,128,11118047,-795,0,1746664591,12650.527746839995,82.39932444000442,54351.742224480004 2025-05-08,00:36:33.000,128,11117991,-795,0,1746664592,12650.487328979994,82.37112791999971,54351.909915360004 2025-05-08,00:36:34.000,128,11117968,-795,0,1746664593,12650.5008016,82.36407879000035,54352.028696400004 2025-05-08,00:36:35.000,128,11118008,-795,0,1746664594,12650.48059267,82.34998053000163,54351.96581232 2025-05-08,00:36:36.000,128,11118029,-795,0,1746664595,12650.426702189994,82.35702966000099,54351.97279944001 2025-05-08,00:36:37.000,128,11118049,-795,0,1746664596,12650.345866469994,82.37817704999907,54351.67235328 2025-05-08,00:36:38.000,128,11118059,-795,0,1746664597,12650.419965879999,82.38522617999843,54351.63043056 2025-05-08,00:36:39.000,128,11118037,-795,0,1746664598,12650.440174809999,82.40637357000378,54351.72126312 2025-05-08,00:36:40.000,128,11118051,-795,0,1746664599,12650.51427421999,82.40637357000378,54351.82606992 2025-05-08,00:36:41.000,128,11117961,-795,0,1746664600,12650.48059267,82.44866834999993,54352.028696400004 2025-05-08,00:36:42.000,128,11118016,-795,0,1746664601,12650.41322956999,82.42752096000186,54351.82606992 2025-05-08,00:36:43.000,128,11117961,-795,0,1746664602,12650.419965879999,82.4557174799993,54351.89594112 2025-05-08,00:36:44.000,128,11118049,-795,0,1746664603,12650.5008016,82.44866834999993,54351.83305704001 2025-05-08,00:36:45.000,128,11118051,-795,0,1746664604,12650.53448314999,82.483914000004,54351.72126312 2025-05-08,00:36:46.000,128,11118027,-795,0,1746664605,12650.588373629995,82.44161922000058,54351.7492116 2025-05-08,00:36:47.000,128,11118048,-795,0,1746664606,12650.61531886999,82.46981573999801,54351.68632752001 2025-05-08,00:36:48.000,128,11118036,-795,0,1746664607,12650.66247304,82.4204718300025,54351.83305704001 2025-05-08,00:36:49.000,128,11117993,-795,0,1746664608,12650.59510993999,82.38522617999843,54351.6793404 2025-05-08,00:36:50.000,128,11118060,-795,0,1746664609,12650.69615458999,82.44161922000058,54351.93786384 2025-05-08,00:36:51.000,128,11118046,-795,0,1746664610,12650.709627209995,82.41342270000314,54352.05664488 2025-05-08,00:36:52.000,128,11118063,-795,0,1746664611,12650.729836139995,82.42752096000186,54351.742224480004 2025-05-08,00:36:53.000,128,11118033,-795,0,1746664612,12650.75678137999,82.40637357000378,54351.6793404 2025-05-08,00:36:54.000,128,11118040,-795,0,1746664613,12650.80393555,82.39227530999779,54351.67235328 2025-05-08,00:36:55.000,128,11118070,-795,0,1746664614,12650.81740816999,82.34293140000227,54351.63043056 2025-05-08,00:36:56.000,128,11118095,-795,0,1746664615,12650.86456234,82.33588227000291,54351.888954 2025-05-08,00:36:57.000,128,11117965,-795,0,1746664616,12650.931925439996,82.3076857499982,54352.00074792001 2025-05-08,00:36:58.000,128,11118042,-795,0,1746664617,12650.972343299996,82.27948923000076,54351.91690248 2025-05-08,00:36:59.000,128,11118024,-795,0,1746664618,12650.938661749991,82.28653836000012,54351.84703128 2025-05-08,00:37:00.000,128,11118059,-795,0,1746664619,12650.992552229996,82.25129271000333,54351.58850784001 2025-05-08,00:37:01.000,128,11118003,-795,0,1746664620,12651.039706399992,82.25834184000269,54351.68632752001 2025-05-08,00:37:02.000,128,11117998,-795,0,1746664621,12651.032970089997,82.2724401000014,54351.595494960005 2025-05-08,00:37:03.000,128,11118021,-795,0,1746664622,12651.059915329992,82.23719445000461,54351.94485096 2025-05-08,00:37:04.000,128,11118076,-795,0,1746664623,12651.100333189992,82.28653836000012,54351.96581232 2025-05-08,00:37:05.000,128,11118009,-795,0,1746664624,12651.120542119992,82.23719445000461,54352.00773504 2025-05-08,00:37:06.000,128,11118019,-795,0,1746664625,12651.107069500002,82.23719445000461,54351.9588252 2025-05-08,00:37:07.000,128,11118043,-795,0,1746664626,12651.140751049992,82.29358748999948,54351.763185840005 2025-05-08,00:37:08.000,128,11118024,-795,0,1746664627,12651.127278430002,82.25129271000333,54351.63741768001 2025-05-08,00:37:09.000,128,11118029,-795,0,1746664628,12651.107069500002,82.3217840100042,54351.66536616001 2025-05-08,00:37:10.000,128,11118049,-795,0,1746664629,12651.221586769992,82.29358748999948,54351.888954 2025-05-08,00:37:11.000,128,11118039,-795,0,1746664630,12651.214850459997,82.2724401000014,54352.02170928001 2025-05-08,00:37:12.000,128,11118075,-795,0,1746664631,12651.167696290002,82.30063661999884,54351.91690248 2025-05-08,00:37:13.000,128,11117987,-795,0,1746664632,12651.181168909992,82.28653836000012,54351.95183808001 2025-05-08,00:37:14.000,128,11118031,-795,0,1746664633,12651.241795699993,82.24424358000397,54351.888954 2025-05-08,00:37:15.000,128,11118061,-795,0,1746664634,12651.255268319997,82.27948923000076,54351.79113432 2025-05-08,00:37:16.000,128,11118058,-795,0,1746664635,12651.255268319997,82.23719445000461,54351.763185840005 2025-05-08,00:37:17.000,128,11118066,-795,0,1746664636,12651.208114150002,82.24424358000397,54351.70030176 2025-05-08,00:37:18.000,128,11118059,-795,0,1746664637,12651.255268319997,82.1737522800031,54351.92388960001 2025-05-08,00:37:19.000,128,11118049,-795,0,1746664638,12651.329367730003,82.13850662999903,54351.9937608 2025-05-08,00:37:20.000,128,11118009,-795,0,1746664639,12651.363049279993,82.13145749999967,54352.049657760006 2025-05-08,00:37:21.000,128,11118013,-795,0,1746664640,12651.369785589988,82.11031011000159,54352.01472216 2025-05-08,00:37:22.000,128,11118054,-795,0,1746664641,12651.322631419993,82.13850662999903,54351.56055936 2025-05-08,00:37:23.000,128,11118046,-795,0,1746664642,12651.403467139993,82.11735924000095,54351.644404800005 2025-05-08,00:37:24.000,128,11118087,-795,0,1746664643,12651.416939759998,82.08211359000416,54351.62344344 2025-05-08,00:37:25.000,128,11118021,-795,0,1746664644,12651.336104039998,82.08211359000416,54351.49767528001 2025-05-08,00:37:26.000,128,11118026,-795,0,1746664645,12651.558402269999,82.0750644600048,54351.97279944001 2025-05-08,00:37:27.000,128,11118050,-795,0,1746664646,12651.598820129999,82.05391706999944,54352.00773504 2025-05-08,00:37:28.000,128,11118077,-795,0,1746664647,12651.619029059999,82.08916272000351,54351.92388960001 2025-05-08,00:37:29.000,128,11118071,-795,0,1746664648,12651.61229274999,82.08211359000416,54351.77716008 2025-05-08,00:37:30.000,128,11118046,-795,0,1746664649,12651.639237989999,82.10326098000223,54351.66536616001 2025-05-08,00:37:31.000,128,11118069,-795,0,1746664650,12651.666183229994,82.10326098000223,54351.6793404 2025-05-08,00:37:32.000,128,11118085,-795,0,1746664651,12651.65271060999,82.15260488999775,54351.58152072 2025-05-08,00:37:33.000,128,11118020,-795,0,1746664652,12651.666183229994,82.05391706999944,54351.79113432 2025-05-08,00:37:34.000,128,11118045,-795,0,1746664653,12651.726810019994,82.08211359000416,54351.80510856001 2025-05-08,00:37:35.000,128,11118051,-795,0,1746664654,12651.74028264,82.05391706999944,54351.93786384 2025-05-08,00:37:36.000,128,11118082,-795,0,1746664655,12651.80090943,82.09621185000287,54351.861005520004 2025-05-08,00:37:37.000,128,11118050,-795,0,1746664656,12651.77396418999,82.0750644600048,54351.68632752001 2025-05-08,00:37:38.000,128,11118076,-795,0,1746664657,12651.69986478,82.08916272000351,54351.44177832 2025-05-08,00:37:39.000,128,11118030,-795,0,1746664658,12651.71333739999,82.10326098000223,54351.525623760004 2025-05-08,00:37:40.000,128,11118046,-795,0,1746664659,12651.75375525999,82.08211359000416,54351.7492116 2025-05-08,00:37:41.000,128,11118061,-795,0,1746664660,12651.69312846999,82.06801532999816,54351.77017296 2025-05-08,00:37:42.000,128,11118065,-795,0,1746664661,12651.67965585,82.0609661999988,54351.6793404 2025-05-08,00:37:43.000,128,11118093,-795,0,1746664662,12651.75375525999,82.08211359000416,54351.87497976001 2025-05-08,00:37:44.000,128,11118068,-795,0,1746664663,12651.88174515,82.06801532999816,54351.861005520004 2025-05-08,00:37:45.000,128,11118040,-795,0,1746664664,12651.86153622,82.04686794000008,54351.72825024 2025-05-08,00:37:46.000,128,11118086,-795,0,1746664665,12651.88174515,82.025720550002,54351.714276000006 2025-05-08,00:37:47.000,128,11118070,-795,0,1746664666,12651.80090943,82.03981881000072,54351.644404800005 2025-05-08,00:37:48.000,128,11118053,-795,0,1746664667,12651.787436809995,82.03981881000072,54351.80510856001 2025-05-08,00:37:49.000,128,11118043,-795,0,1746664668,12651.89521776999,82.01162229000329,54352.03568352 2025-05-08,00:37:50.000,128,11118076,-795,0,1746664669,12651.868272529995,81.97637663999922,54351.65139192 2025-05-08,00:37:51.000,128,11118069,-795,0,1746664670,12651.81438204999,82.05391706999944,54351.94485096 2025-05-08,00:37:52.000,128,11118085,-795,0,1746664671,12651.807645739995,82.0609661999988,54351.595494960005 2025-05-08,00:37:53.000,128,11118061,-795,0,1746664672,12651.75375525999,82.025720550002,54351.53261088 2025-05-08,00:37:54.000,128,11118088,-795,0,1746664673,12651.73354632999,81.97637663999922,54351.65139192 2025-05-08,00:37:55.000,128,11118056,-795,0,1746664674,12651.81438204999,81.82129577999876,54351.8190828 2025-05-08,00:37:56.000,128,11118068,-795,0,1746664675,12651.908690389995,81.73670621999918,54351.92388960001 2025-05-08,00:37:57.000,128,11118022,-795,0,1746664676,12651.99626241999,81.70146057000238,54351.812095680005 2025-05-08,00:37:58.000,128,11118047,-795,0,1746664677,12652.06362552,81.74375534999854,54351.80510856001 2025-05-08,00:37:59.000,128,11118068,-795,0,1746664678,12652.151197549996,81.77900100000261,54351.79812144 2025-05-08,00:38:00.000,128,11118071,-795,0,1746664679,12652.117515999991,81.8142466499994,54351.66536616001 2025-05-08,00:38:01.000,128,11118028,-795,0,1746664680,12652.130988619996,81.82834490999812,54351.61645632001 2025-05-08,00:38:02.000,128,11118047,-795,0,1746664681,12652.02320766,81.88473795000027,54351.46273968 2025-05-08,00:38:03.000,128,11118044,-795,0,1746664682,12652.00299873,81.82129577999876,54351.763185840005 2025-05-08,00:38:04.000,128,11118076,-795,0,1746664683,12651.96258087,81.87063969000155,54351.78414720001 2025-05-08,00:38:05.000,128,11118069,-795,0,1746664684,12651.95584455999,81.88473795000027,54351.888954 2025-05-08,00:38:06.000,128,11118043,-795,0,1746664685,12651.949108249995,81.84949230000348,54351.90292824001 2025-05-08,00:38:07.000,128,11118069,-795,0,1746664686,12651.928899319995,81.87063969000155,54351.67235328 2025-05-08,00:38:08.000,128,11118038,-795,0,1746664687,12651.949108249995,81.90588533999835,54351.6793404 2025-05-08,00:38:09.000,128,11118089,-795,0,1746664688,12651.848063599995,81.87768882000091,54351.60248208 2025-05-08,00:38:10.000,128,11118010,-795,0,1746664689,12651.848063599995,81.87063969000155,54351.888954 2025-05-08,00:38:11.000,128,11118085,-795,0,1746664690,12651.82111836,81.84244317000412,54351.89594112 2025-05-08,00:38:12.000,128,11118042,-795,0,1746664691,12651.666183229994,81.87063969000155,54351.70030176 2025-05-08,00:38:13.000,128,11118069,-795,0,1746664692,12651.67291953999,81.83539404000476,54351.70728888001 2025-05-08,00:38:14.000,128,11118031,-795,0,1746664693,12651.76049157,81.82834490999812,54351.58850784001 2025-05-08,00:38:15.000,128,11118072,-795,0,1746664694,12651.686392159994,81.83539404000476,54351.56754648001 2025-05-08,00:38:16.000,128,11118066,-795,0,1746664695,12651.686392159994,81.83539404000476,54351.63043056 2025-05-08,00:38:17.000,128,11118058,-795,0,1746664696,12651.639237989999,81.79309926000133,54351.546585120006 2025-05-08,00:38:18.000,128,11118082,-795,0,1746664697,12651.666183229994,81.77195187000325,54351.85401840001 2025-05-08,00:38:19.000,128,11118030,-795,0,1746664698,12651.659446919999,81.72260796000046,54351.83305704001 2025-05-08,00:38:20.000,128,11118068,-795,0,1746664699,12651.605556439994,81.72260796000046,54351.62344344 2025-05-08,00:38:21.000,128,11118064,-795,0,1746664700,12651.592083819989,81.7155588300011,54351.6094692 2025-05-08,00:38:22.000,128,11118062,-795,0,1746664701,12651.571874889989,81.70850970000174,54351.427804080005 2025-05-08,00:38:23.000,128,11118041,-795,0,1746664702,12651.639237989999,81.65916578999895,54351.476713920005 2025-05-08,00:38:24.000,128,11118075,-795,0,1746664703,12651.67965585,81.6168710100028,54351.58850784001 2025-05-08,00:38:25.000,128,11118095,-795,0,1746664704,12651.706601089994,81.58867448999808,54351.83305704001 2025-05-08,00:38:26.000,128,11118083,-795,0,1746664705,12651.67291953999,81.58867448999808,54351.84703128 2025-05-08,00:38:27.000,128,11118077,-795,0,1746664706,12651.605556439994,81.5675271,54351.7492116 2025-05-08,00:38:28.000,128,11118092,-795,0,1746664707,12651.578611199999,81.55342884000129,54351.77017296 2025-05-08,00:38:29.000,128,11118105,-795,0,1746664708,12651.65271060999,81.58867448999808,54351.58152072 2025-05-08,00:38:30.000,128,11118064,-795,0,1746664709,12651.645974299994,81.58162535999872,54351.63741768001 2025-05-08,00:38:31.000,128,11118065,-795,0,1746664710,12651.598820129999,81.55342884000129,54351.546585120006 2025-05-08,00:38:32.000,128,11118062,-795,0,1746664711,12651.592083819989,81.54637971000193,54351.53959800001 2025-05-08,00:38:33.000,128,11118100,-795,0,1746664712,12651.592083819989,81.49703579999914,54351.78414720001 2025-05-08,00:38:34.000,128,11118078,-795,0,1746664713,12651.625765369994,81.52523232000385,54351.79113432 2025-05-08,00:38:35.000,128,11118099,-795,0,1746664714,12651.625765369994,81.56047797000065,54351.83305704001 2025-05-08,00:38:36.000,128,11118092,-795,0,1746664715,12651.605556439994,81.57457622999937,54351.6793404 2025-05-08,00:38:37.000,128,11118092,-795,0,1746664716,12651.551665959989,81.54637971000193,54351.46972680001 2025-05-08,00:38:38.000,128,11118056,-795,0,1746664717,12651.571874889989,81.56047797000065,54351.49767528001 2025-05-08,00:38:39.000,128,11118047,-795,0,1746664718,12651.645974299994,81.5675271,54351.5745336 2025-05-08,00:38:40.000,128,11118049,-795,0,1746664719,12651.65271060999,81.58867448999808,54351.763185840005 2025-05-08,00:38:41.000,128,11118051,-795,0,1746664720,12651.63250167999,81.57457622999937,54351.7492116 2025-05-08,00:38:42.000,128,11118050,-795,0,1746664721,12651.565138579994,81.57457622999937,54351.58152072 2025-05-08,00:38:43.000,128,11118058,-795,0,1746664722,12651.61229274999,81.59572362000472,54351.58850784001 2025-05-08,00:38:44.000,128,11118091,-795,0,1746664723,12651.61229274999,81.67326404999767,54351.36492 2025-05-08,00:38:45.000,128,11118025,-755,0,1746664724,12651.666183229994,81.68736231000366,54351.41382984 2025-05-08,00:38:46.000,128,11118067,-795,0,1746664725,12651.77396418999,81.70146057000238,54351.60248208 2025-05-08,00:38:47.000,128,11118069,-795,0,1746664726,12651.7807005,81.70850970000174,54351.70728888001 2025-05-08,00:38:48.000,128,11118052,-795,0,1746664727,12651.726810019994,81.72965708999982,54351.77716008 2025-05-08,00:38:49.000,128,11118058,-795,0,1746664728,12651.75375525999,81.73670621999918,54351.714276000006 2025-05-08,00:38:50.000,128,11118044,-795,0,1746664729,12651.767227879995,81.76490274000389,54351.763185840005 2025-05-08,00:38:51.000,128,11118087,-795,0,1746664730,12651.61229274999,81.85654143000284,54351.56055936 2025-05-08,00:38:52.000,128,11118047,-795,0,1746664731,12651.69312846999,81.84244317000412,54351.476713920005 2025-05-08,00:38:53.000,128,11118053,-795,0,1746664732,12651.747018949995,81.84244317000412,54351.42081696001 2025-05-08,00:38:54.000,128,11118057,-795,0,1746664733,12651.76049157,81.84949230000348,54351.51164952 2025-05-08,00:38:55.000,128,11118064,-795,0,1746664734,12651.827854669995,81.83539404000476,54351.84004416 2025-05-08,00:38:56.000,128,11118100,-795,0,1746664735,12651.787436809995,81.89178707999963,54351.87497976001 2025-05-08,00:38:57.000,128,11118062,-795,0,1746664736,12651.81438204999,81.89883620999899,54351.881966880006 2025-05-08,00:38:58.000,128,11118086,-795,0,1746664737,12651.71333739999,81.89883620999899,54351.72825024 2025-05-08,00:38:59.000,128,11118048,-795,0,1746664738,12651.77396418999,81.93408186000306,54351.48370104 2025-05-08,00:39:00.000,128,11118062,-795,0,1746664739,12651.787436809995,81.9622783800005,54351.56754648001 2025-05-08,00:39:01.000,128,11118079,-795,0,1746664740,12651.81438204999,81.99752403000457,54351.60248208 2025-05-08,00:39:02.000,128,11118031,-795,0,1746664741,12651.73354632999,81.98342576999858,54351.67235328 2025-05-08,00:39:03.000,128,11118069,-795,0,1746664742,12651.79417311999,81.94818012000178,54351.714276000006 2025-05-08,00:39:04.000,128,11118058,-795,0,1746664743,12651.83459097999,81.99752403000457,54351.8190828 2025-05-08,00:39:05.000,128,11118039,-795,0,1746664744,12651.868272529995,81.99047489999793,54351.84004416 2025-05-08,00:39:06.000,128,11118078,-795,0,1746664745,12651.848063599995,82.00457316000393,54351.65139192 2025-05-08,00:39:07.000,128,11118046,-795,0,1746664746,12651.807645739995,82.025720550002,54351.5745336 2025-05-08,00:39:08.000,128,11118034,-795,0,1746664747,12651.80090943,82.06801532999816,54351.48370104 2025-05-08,00:39:09.000,128,11118069,-795,0,1746664748,12651.75375525999,82.05391706999944,54351.525623760004 2025-05-08,00:39:10.000,128,11118043,-795,0,1746664749,12651.827854669995,82.06801532999816,54351.97279944001 2025-05-08,00:39:11.000,128,11118076,-795,0,1746664750,12651.848063599995,82.11031011000159,54351.930876720005 2025-05-08,00:39:12.000,128,11118087,-795,0,1746664751,12651.75375525999,82.15260488999775,54351.812095680005 2025-05-08,00:39:13.000,128,11118086,-795,0,1746664752,12651.81438204999,82.16670315000374,54351.86799264 2025-05-08,00:39:14.000,128,11118035,-795,0,1746664753,12651.81438204999,82.22309618999861,54351.658379039996 2025-05-08,00:39:15.000,128,11118119,-795,0,1746664754,12651.81438204999,82.2089979299999,54351.693314640004 2025-05-08,00:39:16.000,128,11118029,-795,0,1746664755,12651.82111836,82.19489967000118,54351.72126312 2025-05-08,00:39:17.000,128,11118085,-795,0,1746664756,12651.7807005,82.2089979299999,54351.82606992 2025-05-08,00:39:18.000,128,11118025,-795,0,1746664757,12651.76049157,82.23014531999797,54351.881966880006 2025-05-08,00:39:19.000,128,11118081,-795,0,1746664758,12651.72007371,82.2089979299999,54351.79113432 2025-05-08,00:39:20.000,128,11118061,-795,0,1746664759,12651.767227879995,82.23014531999797,54351.89594112 2025-05-08,00:39:21.000,128,11118051,-795,0,1746664760,12651.767227879995,82.23719445000461,54351.65139192 2025-05-08,00:39:22.000,128,11118099,-755,0,1746664761,12651.645974299994,82.22309618999861,54351.5046624 2025-05-08,00:39:23.000,128,11118040,-795,0,1746664762,12651.67965585,82.22309618999861,54351.51164952 2025-05-08,00:39:24.000,128,11118053,-795,0,1746664763,12651.659446919999,82.20194880000054,54351.546585120006 2025-05-08,00:39:25.000,128,11118011,-795,0,1746664764,12651.706601089994,82.20194880000054,54351.78414720001 2025-05-08,00:39:26.000,128,11118056,-675,0,1746664765,12651.69986478,82.22309618999861,54351.86799264 2025-05-08,00:39:27.000,128,11118062,-795,0,1746664766,12651.726810019994,82.18080141000246,54351.80510856001 2025-05-08,00:39:28.000,128,11118072,-795,0,1746664767,12651.69986478,82.21604705999925,54351.75619872001 2025-05-08,00:39:29.000,128,11117991,-795,0,1746664768,12651.75375525999,82.2089979299999,54351.595494960005 2025-05-08,00:39:30.000,128,11118068,-795,0,1746664769,12651.666183229994,82.25129271000333,54351.46273968 2025-05-08,00:39:31.000,128,11118043,-795,0,1746664770,12651.69986478,82.25129271000333,54351.525623760004 2025-05-08,00:39:32.000,128,11118060,-795,0,1746664771,12651.639237989999,82.23719445000461,54351.68632752001 2025-05-08,00:39:33.000,128,11118040,-795,0,1746664772,12651.65271060999,82.24424358000397,54351.658379039996 2025-05-08,00:39:34.000,128,11118037,-795,0,1746664773,12651.686392159994,82.24424358000397,54351.73523736001 2025-05-08,00:39:35.000,128,11118067,-795,0,1746664774,12651.76049157,82.24424358000397,54351.82606992 2025-05-08,00:39:36.000,128,11118055,-795,0,1746664775,12651.726810019994,82.24424358000397,54351.56754648001 2025-05-08,00:39:37.000,128,11118026,-795,0,1746664776,12651.74028264,82.23014531999797,54351.53261088 2025-05-08,00:39:38.000,128,11118050,-795,0,1746664777,12651.659446919999,82.2089979299999,54351.4347912 2025-05-08,00:39:39.000,128,11118044,-795,0,1746664778,12651.639237989999,82.21604705999925,54351.46972680001 2025-05-08,00:39:40.000,128,11118051,-795,0,1746664779,12651.686392159994,82.18080141000246,54351.763185840005 2025-05-08,00:39:41.000,128,11118078,-795,0,1746664780,12651.67291953999,82.16670315000374,54351.77017296 2025-05-08,00:39:42.000,128,11118048,-795,0,1746664781,12651.619029059999,82.1737522800031,54351.70030176 2025-05-08,00:39:43.000,128,11118056,-795,0,1746664782,12651.67965585,82.12440837000031,54351.79113432 2025-05-08,00:39:44.000,128,11118078,-795,0,1746664783,12651.65271060999,82.15965402000438,54351.658379039996 2025-05-08,00:39:45.000,128,11118013,-795,0,1746664784,12651.65271060999,82.12440837000031,54351.58850784001 2025-05-08,00:39:46.000,128,11118100,-795,0,1746664785,12651.578611199999,82.08211359000416,54351.546585120006 2025-05-08,00:39:47.000,128,11118047,-795,0,1746664786,12651.558402269999,82.03981881000072,54351.70030176 2025-05-08,00:39:48.000,128,11118071,-795,0,1746664787,12651.551665959989,82.04686794000008,54351.65139192 2025-05-08,00:39:49.000,128,11118070,-795,0,1746664788,12651.585347509994,82.01867142000265,54351.78414720001 2025-05-08,00:39:50.000,128,11118094,-795,0,1746664789,12651.605556439994,82.01162229000329,54351.84004416 2025-05-08,00:39:51.000,128,11118061,-795,0,1746664790,12651.598820129999,81.96932750999986,54351.55357224 2025-05-08,00:39:52.000,128,11117993,-795,0,1746664791,12651.437148689998,81.97637663999922,54351.32998440001 2025-05-08,00:39:53.000,128,11117991,-795,0,1746664792,12651.457357619998,81.94113099000242,54351.427804080005 2025-05-08,00:39:54.000,128,11118066,-795,0,1746664793,12651.558402269999,81.87063969000155,54351.77017296 2025-05-08,00:39:55.000,128,11118094,-795,0,1746664794,12651.517984409998,81.87768882000091,54351.861005520004 2025-05-08,00:39:56.000,128,11118069,-795,0,1746664795,12651.558402269999,81.84949230000348,54351.8190828 2025-05-08,00:39:57.000,128,11118054,-795,0,1746664796,12651.464093929993,81.80719752000005,54351.693314640004 2025-05-08,00:39:58.000,128,11118090,-795,0,1746664797,12651.524720719994,81.79309926000133,54351.644404800005 2025-05-08,00:39:59.000,128,11118104,-795,0,1746664798,12651.558402269999,81.7508044799979,54351.72825024 2025-05-08,00:40:00.000,128,11118069,-795,0,1746664799,12651.511248099989,81.74375534999854,54351.693314640004 2025-05-08,00:40:01.000,128,11118038,-795,0,1746664800,12651.497775479998,81.70146057000238,54351.63741768001 2025-05-08,00:40:02.000,128,11118079,-795,0,1746664801,12651.383258209993,81.63801840000087,54351.658379039996 2025-05-08,00:40:03.000,128,11118048,-795,0,1746664802,12651.410203449988,81.64506753000023,54351.70728888001 2025-05-08,00:40:04.000,128,11118061,-795,0,1746664803,12651.403467139993,81.63096927000151,54351.68632752001 2025-05-08,00:40:05.000,128,11118060,-795,0,1746664804,12651.470830239989,81.60277275000408,54351.77716008 2025-05-08,00:40:06.000,128,11118071,-795,0,1746664805,12651.477566549998,81.6168710100028,54351.6094692 2025-05-08,00:40:07.000,128,11118053,-795,0,1746664806,12651.477566549998,81.57457622999937,54351.51164952 2025-05-08,00:40:08.000,128,11118034,-795,0,1746664807,12651.437148689998,81.5675271,54351.49767528001 2025-05-08,00:40:09.000,128,11117990,-795,0,1746664808,12651.457357619998,81.53228145000321,54351.75619872001 2025-05-08,00:40:10.000,128,11118055,-795,0,1746664809,12651.389994519988,81.5040849299985,54351.763185840005 2025-05-08,00:40:11.000,128,11118091,-795,0,1746664810,12651.383258209993,81.52523232000385,54351.8190828 2025-05-08,00:40:12.000,128,11118026,-795,0,1746664811,12651.363049279993,81.48293754000042,54351.67235328 2025-05-08,00:40:13.000,128,11118057,-795,0,1746664812,12651.322631419993,81.51818319000449,54351.44177832 2025-05-08,00:40:14.000,128,11118018,-795,0,1746664813,12651.329367730003,81.48998666999978,54351.45575256 2025-05-08,00:40:15.000,128,11118070,-795,0,1746664814,12651.342840349993,81.51818319000449,54351.53261088 2025-05-08,00:40:16.000,128,11118073,-795,0,1746664815,12651.342840349993,81.4688392800017,54351.595494960005 2025-05-08,00:40:17.000,128,11118030,-795,0,1746664816,12651.228323080002,81.45474102000298,54351.693314640004 2025-05-08,00:40:18.000,128,11118073,-795,0,1746664817,12651.194641529997,81.4688392800017,54351.66536616001 2025-05-08,00:40:19.000,128,11118051,-795,0,1746664818,12651.201377839992,81.4335936300049,54351.67235328 2025-05-08,00:40:20.000,128,11118020,-795,0,1746664819,12651.208114150002,81.41949536999891,54351.693314640004 2025-05-08,00:40:21.000,128,11118072,-795,0,1746664820,12651.167696290002,81.47588841000106,54351.525623760004 2025-05-08,00:40:22.000,128,11118039,-795,0,1746664821,12651.019497469992,81.48293754000042,54351.21819048 2025-05-08,00:40:23.000,128,11118039,-795,0,1746664822,12651.134014739997,81.4688392800017,54351.44876544001 2025-05-08,00:40:24.000,128,11118089,-795,0,1746664823,12651.113805809997,81.45474102000298,54351.72126312 2025-05-08,00:40:25.000,128,11118073,-795,0,1746664824,12651.127278430002,81.4688392800017,54351.67235328 2025-05-08,00:40:26.000,128,11118054,-795,0,1746664825,12651.039706399992,81.46179015000234,54351.644404800005 2025-05-08,00:40:27.000,128,11118043,-795,0,1746664826,12650.925189130001,81.4688392800017,54351.46273968 2025-05-08,00:40:28.000,128,11118096,-795,0,1746664827,12650.965606990001,81.5040849299985,54351.4347912 2025-05-08,00:40:29.000,128,11118077,-795,0,1746664828,12650.958870679991,81.53228145000321,54351.49767528001 2025-05-08,00:40:30.000,128,11118044,-795,0,1746664829,12650.931925439996,81.55342884000129,54351.490688159996 2025-05-08,00:40:31.000,128,11118058,-795,0,1746664830,12650.911716509996,81.49703579999914,54351.595494960005 2025-05-08,00:40:32.000,128,11118056,-795,0,1746664831,12650.78372662,81.57457622999937,54351.658379039996 2025-05-08,00:40:33.000,128,11118079,-795,0,1746664832,12650.78372662,81.54637971000193,54351.63741768001 2025-05-08,00:40:34.000,128,11118045,-795,0,1746664833,12650.71636351999,81.5675271,54351.65139192 2025-05-08,00:40:35.000,128,11118023,-795,0,1746664834,12650.71636351999,81.55342884000129,54351.6793404 2025-05-08,00:40:36.000,128,11118094,-795,0,1746664835,12650.62205518,81.57457622999937,54351.260113200005 2025-05-08,00:40:37.000,128,11118079,-795,0,1746664836,12650.608582559995,81.58162535999872,54351.33697152 2025-05-08,00:40:38.000,128,11118094,-795,0,1746664837,12650.58163732,81.57457622999937,54351.38588136 2025-05-08,00:40:39.000,128,11118097,-795,0,1746664838,12650.57490100999,81.53933058000257,54351.73523736001 2025-05-08,00:40:40.000,128,11118085,-795,0,1746664839,12650.588373629995,81.53228145000321,54351.73523736001 2025-05-08,00:40:41.000,128,11118056,-795,0,1746664840,12650.51427421999,81.55342884000129,54351.63741768001 2025-05-08,00:40:42.000,128,11118066,-795,0,1746664841,12650.366075399994,81.53933058000257,54351.4347912 2025-05-08,00:40:43.000,128,11118083,-755,0,1746664842,12650.399756949999,81.53228145000321,54351.25312608001 2025-05-08,00:40:44.000,128,11118061,-795,0,1746664843,12650.359339089999,81.5675271,54351.19722912 2025-05-08,00:40:45.000,128,11118072,-795,0,1746664844,12650.399756949999,81.53228145000321,54351.23915184 2025-05-08,00:40:46.000,128,11118084,-795,0,1746664845,12650.399756949999,81.55342884000129,54351.33697152 2025-05-08,00:40:47.000,128,11118062,-795,0,1746664846,12650.278503369998,81.56047797000065,54351.25312608001 2025-05-08,00:40:48.000,128,11118043,-795,0,1746664847,12650.332393849989,81.58867448999808,54351.46972680001 2025-05-08,00:40:49.000,128,11118052,-795,0,1746664848,12650.258294439998,81.63096927000151,54351.260113200005 2025-05-08,00:40:50.000,128,11118103,-795,0,1746664849,12650.258294439998,81.57457622999937,54351.20421624001 2025-05-08,00:40:51.000,128,11118019,-795,0,1746664850,12650.265030749993,81.63801840000087,54351.10639656 2025-05-08,00:40:52.000,128,11118041,-795,0,1746664851,12650.251558129989,81.65916578999895,54351.1203708 2025-05-08,00:40:53.000,128,11118092,-795,0,1746664852,12650.137040859998,81.72260796000046,54351.05748672 2025-05-08,00:40:54.000,128,11118064,-795,0,1746664853,12650.211140269988,81.69441144000302,54351.309023040005 2025-05-08,00:40:55.000,128,11118088,-795,0,1746664854,12650.285239679994,81.72260796000046,54351.49767528001 2025-05-08,00:40:56.000,128,11118091,-795,0,1746664855,12650.278503369998,81.74375534999854,54351.42081696001 2025-05-08,00:40:57.000,128,11118018,-795,0,1746664856,12650.251558129989,81.74375534999854,54351.357932880004 2025-05-08,00:40:58.000,128,11118104,-795,0,1746664857,12650.184195029993,81.78605013000197,54350.99460264001 2025-05-08,00:40:59.000,128,11118070,-795,0,1746664858,12650.163986099993,81.77900100000261,54351.00158976 2025-05-08,00:41:00.000,128,11118079,-795,0,1746664859,12650.224612889993,81.8142466499994,54351.0504996 2025-05-08,00:41:01.000,128,11118080,-795,0,1746664860,12650.197667649998,81.80719752000005,54351.24613896 2025-05-08,00:41:02.000,128,11118040,-795,0,1746664861,12650.110095620003,81.80719752000005,54351.141332160005 2025-05-08,00:41:03.000,128,11118094,-795,0,1746664862,12650.089886690002,81.83539404000476,54351.28107456001 2025-05-08,00:41:04.000,128,11118077,-795,0,1746664863,12650.157249789998,81.83539404000476,54351.35094576001 2025-05-08,00:41:05.000,128,11118080,-795,0,1746664864,12650.103359309993,81.87063969000155,54351.08543520001 2025-05-08,00:41:06.000,128,11118040,-795,0,1746664865,12650.029259900002,81.91293446999771,54351.022551120004 2025-05-08,00:41:07.000,128,11118049,-795,0,1746664866,12649.961896799992,81.9270327300037,54350.819924639996 2025-05-08,00:41:08.000,128,11118079,-795,0,1746664867,12649.982105729992,81.94818012000178,54350.95267992 2025-05-08,00:41:09.000,128,11118086,-795,0,1746664868,12650.002314659992,81.89883620999899,54351.35094576001 2025-05-08,00:41:10.000,128,11118086,-795,0,1746664869,12650.042732519993,81.89178707999963,54351.30203592001 2025-05-08,00:41:11.000,128,11118093,-795,0,1746664870,12649.961896799992,81.9622783800005,54351.322997279996 2025-05-08,00:41:12.000,128,11118055,-795,0,1746664871,12649.928215250002,81.96932750999986,54351.14831928 2025-05-08,00:41:13.000,128,11118113,-795,0,1746664872,12649.948424180002,81.94818012000178,54350.93171856 2025-05-08,00:41:14.000,128,11118079,-795,0,1746664873,12649.941687869992,81.96932750999986,54350.924731440005 2025-05-08,00:41:15.000,128,11118093,-795,0,1746664874,12649.961896799992,81.97637663999922,54350.91774432001 2025-05-08,00:41:16.000,128,11118072,-795,0,1746664875,12649.968633110002,81.99047489999793,54351.155306399996 2025-05-08,00:41:17.000,128,11118088,-795,0,1746664876,12649.948424180002,82.01867142000265,54351.16928064 2025-05-08,00:41:18.000,128,11118107,-795,0,1746664877,12649.988842040002,82.03981881000072,54351.09940944 2025-05-08,00:41:19.000,128,11118075,-795,0,1746664878,12650.062941449993,82.05391706999944,54351.211203360006 2025-05-08,00:41:20.000,128,11118106,-795,0,1746664879,12650.103359309993,82.09621185000287,54351.00158976 2025-05-08,00:41:21.000,128,11118099,-795,0,1746664880,12650.116831929998,82.08211359000416,54350.94569280001 2025-05-08,00:41:22.000,128,11118098,-795,0,1746664881,12649.934951559997,82.10326098000223,54350.68018224001 2025-05-08,00:41:23.000,128,11118057,-795,0,1746664882,12650.035996209997,82.09621185000287,54350.81293752 2025-05-08,00:41:24.000,128,11118090,-795,0,1746664883,12649.995578349997,82.12440837000031,54350.88280872 2025-05-08,00:41:25.000,128,11118082,-795,0,1746664884,12650.049468830002,82.11735924000095,54351.00158976 2025-05-08,00:41:26.000,128,11118068,-795,0,1746664885,12650.076414069998,82.14555575999839,54351.043512480006 2025-05-08,00:41:27.000,128,11118082,-795,0,1746664886,12650.069677760002,82.19489967000118,54351.02953824 2025-05-08,00:41:28.000,128,11118065,-795,0,1746664887,12650.083150379993,82.19489967000118,54350.68018224001 2025-05-08,00:41:29.000,128,11118046,-795,0,1746664888,12650.123568239993,82.2089979299999,54350.77800192001 2025-05-08,00:41:30.000,128,11118090,-795,0,1746664889,12650.130304550003,82.21604705999925,54350.78498904 2025-05-08,00:41:31.000,128,11118052,-795,0,1746664890,12650.089886690002,82.18785054000182,54351.00158976 2025-05-08,00:41:32.000,128,11118090,-795,0,1746664891,12650.069677760002,82.21604705999925,54350.89678296001 2025-05-08,00:41:33.000,128,11118115,-795,0,1746664892,12650.076414069998,82.2089979299999,54350.83389888 2025-05-08,00:41:34.000,128,11118057,-795,0,1746664893,12650.083150379993,82.2089979299999,54350.924731440005 2025-05-08,00:41:35.000,128,11118077,-795,0,1746664894,12650.184195029993,82.2089979299999,54350.805950400005 2025-05-08,00:41:36.000,128,11118055,-795,0,1746664895,12650.197667649998,82.24424358000397,54350.819924639996 2025-05-08,00:41:37.000,128,11118071,-795,0,1746664896,12650.251558129989,82.21604705999925,54350.78498904 2025-05-08,00:41:38.000,128,11118052,-795,0,1746664897,12650.170722409988,82.23719445000461,54350.687169360004 2025-05-08,00:41:39.000,128,11118091,-795,0,1746664898,12650.211140269988,82.2089979299999,54350.875821600006 2025-05-08,00:41:40.000,128,11118039,-755,0,1746664899,12650.312184919989,82.22309618999861,54350.90377008 2025-05-08,00:41:41.000,128,11118042,-795,0,1746664900,12650.332393849989,82.21604705999925,54350.9806284 2025-05-08,00:41:42.000,128,11118066,-795,0,1746664901,12650.318921229999,82.24424358000397,54350.7710148 2025-05-08,00:41:43.000,128,11118083,-795,0,1746664902,12650.419965879999,82.22309618999861,54350.72909208001 2025-05-08,00:41:44.000,128,11118054,-795,0,1746664903,12650.48059267,82.20194880000054,54350.75005344001 2025-05-08,00:41:45.000,128,11118040,-795,0,1746664904,12650.51427421999,82.18080141000246,54350.72909208001 2025-05-08,00:41:46.000,128,11118057,-795,0,1746664905,12650.5008016,82.14555575999839,54350.95267992 2025-05-08,00:41:47.000,128,11118079,-795,0,1746664906,12650.48059267,82.1737522800031,54350.79896328001 2025-05-08,00:41:48.000,128,11118071,-795,0,1746664907,12650.507537909994,82.1737522800031,54350.82691176001 2025-05-08,00:41:49.000,128,11118061,-795,0,1746664908,12650.57490100999,82.1737522800031,54350.9806284 2025-05-08,00:41:50.000,128,11118055,-795,0,1746664909,12650.608582559995,82.2089979299999,54350.72210496 2025-05-08,00:41:51.000,128,11118072,-795,0,1746664910,12650.62205518,82.23719445000461,54350.7360792 2025-05-08,00:41:52.000,128,11118045,-795,0,1746664911,12650.669209349995,82.26539097000204,54350.65922088001 2025-05-08,00:41:53.000,128,11118068,-795,0,1746664912,12650.74330876,82.2089979299999,54350.854860240004 2025-05-08,00:41:54.000,128,11117989,-795,0,1746664913,12650.790462929996,82.2089979299999,54350.805950400005 2025-05-08,00:41:55.000,128,11118064,-795,0,1746664914,12650.71636351999,82.3217840100042,54350.94569280001 2025-05-08,00:41:56.000,128,11118076,-795,0,1746664915,12650.830880789996,82.25834184000269,54351.00857688 2025-05-08,00:41:57.000,128,11118060,-795,0,1746664916,12650.81740816999,82.30063661999884,54350.93870568 2025-05-08,00:41:58.000,128,11118065,-795,0,1746664917,12650.86456234,82.31473488000483,54350.757040560005 2025-05-08,00:41:59.000,128,11118077,-795,0,1746664918,12650.898243889991,82.33588227000291,54350.88280872 2025-05-08,00:42:00.000,128,11118063,-795,0,1746664919,12650.911716509996,82.37112791999971,54350.88979584 2025-05-08,00:42:01.000,128,11118035,-795,0,1746664920,12650.871298649996,82.3217840100042,54351.141332160005 2025-05-08,00:42:02.000,128,11118065,-795,0,1746664921,12650.810671859996,82.34998053000163,54350.924731440005 2025-05-08,00:42:03.000,128,11118006,-795,0,1746664922,12650.81740816999,82.35702966000099,54350.9107572 2025-05-08,00:42:04.000,128,11118031,-795,0,1746664923,12650.891507579996,82.38522617999843,54350.924731440005 2025-05-08,00:42:05.000,128,11118088,-795,0,1746664924,12650.9049802,82.39932444000442,54350.840886 2025-05-08,00:42:06.000,128,11118062,-795,0,1746664925,12650.965606990001,82.39227530999779,54350.86883448001 2025-05-08,00:42:07.000,128,11118070,-795,0,1746664926,12650.952134369996,82.4204718300025,54350.840886 2025-05-08,00:42:08.000,128,11118095,-795,0,1746664927,12650.925189130001,82.34998053000163,54351.022551120004 2025-05-08,00:42:09.000,128,11118050,-795,0,1746664928,12651.006024850001,82.37817704999907,54351.1203708 2025-05-08,00:42:10.000,128,11118097,-795,0,1746664929,12651.019497469992,82.36407879000035,54351.14831928 2025-05-08,00:42:11.000,128,11118056,-795,0,1746664930,12651.012761159996,82.37817704999907,54351.16928064 2025-05-08,00:42:12.000,128,11118066,-795,0,1746664931,12651.059915329992,82.34293140000227,54350.840886 2025-05-08,00:42:13.000,128,11118070,-795,0,1746664932,12651.012761159996,82.33588227000291,54350.79896328001 2025-05-08,00:42:14.000,128,11118082,-795,0,1746664933,12651.100333189992,82.32883314000355,54350.81293752 2025-05-08,00:42:15.000,128,11118054,-795,0,1746664934,12651.167696290002,82.34998053000163,54350.9806284 2025-05-08,00:42:16.000,128,11118089,-795,0,1746664935,12651.221586769992,82.27948923000076,54351.211203360006 2025-05-08,00:42:17.000,128,11117988,-795,0,1746664936,12651.248532010002,82.2724401000014,54351.23216472001 2025-05-08,00:42:18.000,128,11118070,-795,0,1746664937,12651.248532010002,82.25129271000333,54351.043512480006 2025-05-08,00:42:19.000,128,11117993,-795,0,1746664938,12651.262004629993,82.25129271000333,54351.1203708 2025-05-08,00:42:20.000,128,11118066,-795,0,1746664939,12651.322631419993,82.25129271000333,54350.88280872 2025-05-08,00:42:21.000,128,11118029,-795,0,1746664940,12651.437148689998,82.22309618999861,54351.022551120004 2025-05-08,00:42:22.000,128,11118099,-795,0,1746664941,12651.477566549998,82.21604705999925,54350.875821600006 2025-05-08,00:42:23.000,128,11118058,-795,0,1746664942,12651.517984409998,82.22309618999861,54351.13434504001 2025-05-08,00:42:24.000,128,11118079,-795,0,1746664943,12651.605556439994,82.2089979299999,54351.24613896 2025-05-08,00:42:25.000,128,11117997,-795,0,1746664944,12651.645974299994,82.18785054000182,54351.32998440001 2025-05-08,00:42:26.000,128,11118048,-795,0,1746664945,12651.686392159994,82.16670315000374,54351.31601016 2025-05-08,00:42:27.000,128,11118059,-795,0,1746664946,12651.767227879995,82.1737522800031,54351.14831928 2025-05-08,00:42:28.000,128,11118069,-795,0,1746664947,12651.747018949995,82.23014531999797,54351.022551120004 2025-05-08,00:42:29.000,128,11118107,-795,0,1746664948,12651.75375525999,82.25834184000269,54351.01556400001 2025-05-08,00:42:30.000,128,11118036,-795,0,1746664949,12651.89521776999,82.2724401000014,54351.16928064 2025-05-08,00:42:31.000,128,11118076,-795,0,1746664950,12651.88174515,82.30063661999884,54351.45575256 2025-05-08,00:42:32.000,128,11118079,-795,0,1746664951,12651.868272529995,82.34293140000227,54351.32998440001 2025-05-08,00:42:33.000,128,11118036,-795,0,1746664952,12651.86153622,82.33588227000291,54351.37190712001 2025-05-08,00:42:34.000,128,11118064,-795,0,1746664953,12651.88174515,82.34293140000227,54351.42081696001 2025-05-08,00:42:35.000,128,11118039,-755,0,1746664954,12651.87500883999,82.44161922000058,54351.211203360006 2025-05-08,00:42:36.000,128,11118062,-795,0,1746664955,12651.90195408,82.39932444000442,54351.16928064 2025-05-08,00:42:37.000,128,11118095,-795,0,1746664956,12651.84132729,82.39932444000442,54351.16229352001 2025-05-08,00:42:38.000,128,11118096,-795,0,1746664957,12651.868272529995,82.39227530999779,54351.4347912 2025-05-08,00:42:39.000,128,11118068,-795,0,1746664958,12651.84132729,82.4204718300025,54351.357932880004 2025-05-08,00:42:40.000,128,11118049,-795,0,1746664959,12651.949108249995,82.42752096000186,54351.41382984 2025-05-08,00:42:41.000,128,11118051,-795,0,1746664960,12652.029943969996,82.49096313000337,54351.70030176 2025-05-08,00:42:42.000,128,11118063,-795,0,1746664961,12652.050152899996,82.51211052000144,54351.30203592001 2025-05-08,00:42:43.000,128,11118076,-795,0,1746664962,12652.097307069991,82.49096313000337,54351.46972680001 2025-05-08,00:42:44.000,128,11118109,-795,0,1746664963,12652.178142789991,82.52620878000016,54351.476713920005 2025-05-08,00:42:45.000,128,11118059,-795,0,1746664964,12652.097307069991,82.55440530000487,54351.357932880004 2025-05-08,00:42:46.000,128,11118103,-795,0,1746664965,12652.171406479996,82.52620878000016,54351.77716008 2025-05-08,00:42:47.000,128,11118062,-795,0,1746664966,12652.157933859991,82.51211052000144,54351.83305704001 2025-05-08,00:42:48.000,128,11118074,-795,0,1746664967,12652.198351719991,82.49801226000272,54351.909915360004 2025-05-08,00:42:49.000,128,11118055,-795,0,1746664968,12652.238769579992,82.44866834999993,54351.93786384 2025-05-08,00:42:50.000,128,11118048,-795,0,1746664969,12652.178142789991,82.46276660999865,54351.56055936 2025-05-08,00:42:51.000,128,11118036,-795,0,1746664970,12652.225296960001,82.39227530999779,54351.595494960005 2025-05-08,00:42:52.000,128,11118097,-795,0,1746664971,12652.292660059997,82.4204718300025,54351.595494960005 2025-05-08,00:42:53.000,128,11118102,-795,0,1746664972,12652.299396369992,82.37112791999971,54351.79812144 2025-05-08,00:42:54.000,128,11118064,-795,0,1746664973,12652.366759470002,82.34998053000163,54351.89594112 2025-05-08,00:42:55.000,128,11118052,-795,0,1746664974,12652.319605299992,82.3217840100042,54351.82606992 2025-05-08,00:42:56.000,128,11118074,-795,0,1746664975,12652.386968400002,82.3076857499982,54351.96581232 2025-05-08,00:42:57.000,128,11118036,-795,0,1746664976,12652.461067809993,82.27948923000076,54351.930876720005 2025-05-08,00:42:58.000,128,11118084,-795,0,1746664977,12652.501485669993,82.25834184000269,54351.73523736001 2025-05-08,00:42:59.000,128,11118110,-795,0,1746664978,12652.434122569997,82.2089979299999,54351.70030176 2025-05-08,00:43:00.000,128,11118068,-795,0,1746664979,12652.447595190002,82.19489967000118,54351.72126312 2025-05-08,00:43:01.000,128,11118055,-795,0,1746664980,12652.541903529993,82.15260488999775,54352.09158048001 2025-05-08,00:43:02.000,128,11118111,-795,0,1746664981,12652.514958289998,82.18080141000246,54352.03568352 2025-05-08,00:43:03.000,128,11118056,-795,0,1746664982,12652.562112459993,82.12440837000031,54352.12651608 2025-05-08,00:43:04.000,128,11118044,-795,0,1746664983,12652.616002939998,82.14555575999839,54352.2033744 2025-05-08,00:43:05.000,128,11118030,-795,0,1746664984,12652.602530319993,82.09621185000287,54351.94485096 2025-05-08,00:43:06.000,128,11118043,-795,0,1746664985,12652.595794009998,82.12440837000031,54351.89594112 2025-05-08,00:43:07.000,128,11118079,-795,0,1746664986,12652.616002939998,82.11031011000159,54351.8190828 2025-05-08,00:43:08.000,128,11118027,-795,0,1746664987,12652.575585079998,82.11735924000095,54351.97279944001 2025-05-08,00:43:09.000,128,11118061,-795,0,1746664988,12652.629475559988,82.13850662999903,54352.18940016001 2025-05-08,00:43:10.000,128,11118120,-795,0,1746664989,12652.690102349989,82.16670315000374,54352.28023272 2025-05-08,00:43:11.000,128,11118060,-795,0,1746664990,12652.750729139989,82.15965402000438,54352.364078160004 2025-05-08,00:43:12.000,128,11118060,-795,0,1746664991,12652.649684489988,82.20194880000054,54351.95183808001 2025-05-08,00:43:13.000,128,11118033,-795,0,1746664992,12652.629475559988,82.18785054000182,54352.08459336 2025-05-08,00:43:14.000,128,11118034,-795,0,1746664993,12652.622739249993,82.2089979299999,54352.077606240004 2025-05-08,00:43:15.000,128,11118094,-795,0,1746664994,12652.528430910002,82.18785054000182,54352.03568352 2025-05-08,00:43:16.000,128,11118096,-795,0,1746664995,12652.616002939998,82.2089979299999,54352.39202664 2025-05-08,00:43:17.000,128,11118088,-795,0,1746664996,12652.582321389993,82.20194880000054,54352.45491072001 2025-05-08,00:43:18.000,128,11118086,-795,0,1746664997,12652.575585079998,82.18080141000246,54352.40600088001 2025-05-08,00:43:19.000,128,11118104,-795,0,1746664998,12652.602530319993,82.18080141000246,54352.32215544 2025-05-08,00:43:20.000,128,11118094,-795,0,1746664999,12652.636211869998,82.16670315000374,54352.2033744 2025-05-08,00:43:21.000,128,11118061,-795,0,1746665000,12652.616002939998,82.13145749999967,54352.18241304 2025-05-08,00:43:22.000,128,11118073,-795,0,1746665001,12652.501485669993,82.18785054000182,54351.92388960001 2025-05-08,00:43:23.000,128,11118047,-795,0,1746665002,12652.548639840003,82.09621185000287,54352.29420696 2025-05-08,00:43:24.000,128,11118078,-795,0,1746665003,12652.575585079998,82.08211359000416,54352.2732456 2025-05-08,00:43:25.000,128,11118065,-795,0,1746665004,12652.622739249993,82.05391706999944,54352.33612968001 2025-05-08,00:43:26.000,128,11118087,-795,0,1746665005,12652.656420799998,82.05391706999944,54352.30818120001 2025-05-08,00:43:27.000,128,11118063,-795,0,1746665006,12652.669893419989,82.0609661999988,54352.077606240004 2025-05-08,00:43:28.000,128,11118081,-795,0,1746665007,12652.663157109993,82.0750644600048,54352.01472216 2025-05-08,00:43:29.000,128,11118052,-795,0,1746665008,12652.690102349989,82.01867142000265,54351.979786560005 2025-05-08,00:43:30.000,128,11117982,-795,0,1746665009,12652.642948179993,82.01162229000329,54352.2033744 2025-05-08,00:43:31.000,128,11118061,-795,0,1746665010,12652.663157109993,81.97637663999922,54352.28023272 2025-05-08,00:43:32.000,128,11118095,-795,0,1746665011,12652.609266629988,82.03276968000137,54352.2033744 2025-05-08,00:43:33.000,128,11118083,-795,0,1746665012,12652.595794009998,82.03276968000137,54352.22433576 2025-05-08,00:43:34.000,128,11118086,-795,0,1746665013,12652.616002939998,82.04686794000008,54352.196387280004 2025-05-08,00:43:35.000,128,11118061,-795,0,1746665014,12652.669893419989,82.05391706999944,54352.09158048001 2025-05-08,00:43:36.000,128,11118045,-795,0,1746665015,12652.690102349989,82.025720550002,54352.11952896001 2025-05-08,00:43:37.000,128,11118047,-795,0,1746665016,12652.622739249993,82.025720550002,54352.07061912001 2025-05-08,00:43:38.000,128,11118048,-795,0,1746665017,12652.528430910002,82.03276968000137,54352.11952896001 2025-05-08,00:43:39.000,128,11118073,-795,0,1746665018,12652.548639840003,82.025720550002,54352.25927136001 2025-05-08,00:43:40.000,128,11118068,-795,0,1746665019,12652.555376149998,82.04686794000008,54352.266258480005 2025-05-08,00:43:41.000,128,11118052,-795,0,1746665020,12652.555376149998,82.03981881000072,54352.2732456 2025-05-08,00:43:42.000,128,11118063,-795,0,1746665021,12652.440858879992,82.06801532999816,54351.96581232 2025-05-08,00:43:43.000,128,11118084,-795,0,1746665022,12652.508221980002,82.08916272000351,54352.077606240004 2025-05-08,00:43:44.000,128,11118078,-795,0,1746665023,12652.481276739993,82.08916272000351,54352.11254184 2025-05-08,00:43:45.000,128,11118054,-795,0,1746665024,12652.461067809993,82.12440837000031,54352.14049032001 2025-05-08,00:43:46.000,128,11118047,-795,0,1746665025,12652.373495779997,82.14555575999839,54352.245297120004 2025-05-08,00:43:47.000,128,11118061,-795,0,1746665026,12652.413913639997,82.13145749999967,54352.196387280004 2025-05-08,00:43:48.000,128,11118029,-795,0,1746665027,12652.447595190002,82.19489967000118,54352.15446456 2025-05-08,00:43:49.000,128,11118070,-795,0,1746665028,12652.447595190002,82.20194880000054,54352.16145168 2025-05-08,00:43:50.000,128,11118081,-795,0,1746665029,12652.488013050002,82.26539097000204,54352.11254184 2025-05-08,00:43:51.000,128,11118087,-795,0,1746665030,12652.474540429997,82.21604705999925,54352.02170928001 2025-05-08,00:43:52.000,128,11118069,-795,0,1746665031,12652.386968400002,82.22309618999861,54351.89594112 2025-05-08,00:43:53.000,128,11118081,-795,0,1746665032,12652.488013050002,82.25129271000333,54352.364078160004 2025-05-08,00:43:54.000,128,11118100,-795,0,1746665033,12652.440858879992,82.30063661999884,54352.3431168 2025-05-08,00:43:55.000,128,11118091,-795,0,1746665034,12652.440858879992,82.25834184000269,54352.33612968001 2025-05-08,00:43:56.000,128,11118066,-795,0,1746665035,12652.393704709997,82.29358748999948,54352.23831000001 2025-05-08,00:43:57.000,128,11118077,-795,0,1746665036,12652.319605299992,82.3217840100042,54352.028696400004 2025-05-08,00:43:58.000,128,11118094,-795,0,1746665037,12652.474540429997,82.34998053000163,54352.1335032 2025-05-08,00:43:59.000,128,11118084,-795,0,1746665038,12652.541903529993,82.30063661999884,54352.04267064001 2025-05-08,00:44:00.000,128,11118085,-795,0,1746665039,12652.528430910002,82.2724401000014,54352.25927136001 2025-05-08,00:44:01.000,128,11118026,-795,0,1746665040,12652.481276739993,82.29358748999948,54352.22433576 2025-05-08,00:44:02.000,128,11118102,-795,0,1746665041,12652.501485669993,82.25129271000333,54352.07061912001 2025-05-08,00:44:03.000,128,11118096,-795,0,1746665042,12652.508221980002,82.25129271000333,54352.11952896001 2025-05-08,00:44:04.000,128,11118131,-795,0,1746665043,12652.494749359998,82.29358748999948,54351.861005520004 2025-05-08,00:44:05.000,128,11118101,-795,0,1746665044,12652.575585079998,82.30063661999884,54352.02170928001 2025-05-08,00:44:06.000,128,11118073,-795,0,1746665045,12652.609266629988,82.3076857499982,54352.00074792001 2025-05-08,00:44:07.000,128,11118108,-795,0,1746665046,12652.575585079998,82.29358748999948,54352.00773504 2025-05-08,00:44:08.000,128,11118047,-795,0,1746665047,12652.575585079998,82.2724401000014,54352.09158048001 2025-05-08,00:44:09.000,128,11118022,-795,0,1746665048,12652.568848770003,82.2724401000014,54352.15446456 2025-05-08,00:44:10.000,128,11118047,-795,0,1746665049,12652.562112459993,82.2724401000014,54352.16843880001 2025-05-08,00:44:11.000,128,11118081,-795,0,1746665050,12652.541903529993,82.32883314000355,54352.049657760006 2025-05-08,00:44:12.000,128,11118057,-795,0,1746665051,12652.568848770003,82.38522617999843,54351.763185840005 2025-05-08,00:44:13.000,128,11118062,-795,0,1746665052,12652.548639840003,82.39227530999779,54351.72126312 2025-05-08,00:44:14.000,128,11118104,-795,0,1746665053,12652.629475559988,82.39932444000442,54351.77716008 2025-05-08,00:44:15.000,128,11118047,-795,0,1746665054,12652.669893419989,82.38522617999843,54352.22433576 2025-05-08,00:44:16.000,128,11118132,-795,0,1746665055,12652.723783899994,82.39227530999779,54352.18241304 2025-05-08,00:44:17.000,128,11118036,-795,0,1746665056,12652.663157109993,82.43457009000122,54352.18241304 2025-05-08,00:44:18.000,128,11118116,-795,0,1746665057,12652.737256519998,82.4204718300025,54352.1335032 2025-05-08,00:44:19.000,128,11118070,-795,0,1746665058,12652.690102349989,82.49096313000337,54351.82606992 2025-05-08,00:44:20.000,128,11118089,-795,0,1746665059,12652.777674379999,82.49801226000272,54351.77716008 2025-05-08,00:44:21.000,128,11118098,-795,0,1746665060,12652.791146999989,82.57555269000295,54351.861005520004 2025-05-08,00:44:22.000,128,11118097,-795,0,1746665061,12652.811355929989,82.55440530000487,54351.861005520004 2025-05-08,00:44:23.000,128,11118060,-795,0,1746665062,12652.770938069989,82.52620878000016,54352.02170928001 2025-05-08,00:44:24.000,128,11118052,-795,0,1746665063,12652.905664269994,82.53325790999952,54352.14049032001 2025-05-08,00:44:25.000,128,11118046,-795,0,1746665064,12652.905664269994,82.53325790999952,54352.217348640006 2025-05-08,00:44:26.000,128,11118054,-795,0,1746665065,12652.925873199994,82.54030703999888,54352.063632 2025-05-08,00:44:27.000,128,11118060,-795,0,1746665066,12652.89219164999,82.58965095000167,54351.89594112 2025-05-08,00:44:28.000,128,11118059,-795,0,1746665067,12652.93260950999,82.60374921000039,54351.79812144 2025-05-08,00:44:29.000,128,11118056,-795,0,1746665068,12653.02018154,82.6178474699991,54352.00074792001 2025-05-08,00:44:30.000,128,11118136,-795,0,1746665069,12653.04039047,82.58965095000167,54352.23831000001 2025-05-08,00:44:31.000,128,11118101,-795,0,1746665070,12653.02018154,82.57555269000295,54352.21036152001 2025-05-08,00:44:32.000,128,11118064,-795,0,1746665071,12652.97302736999,82.61079833999975,54352.09158048001 2025-05-08,00:44:33.000,128,11118017,-795,0,1746665072,12652.986499989995,82.54030703999888,54352.07061912001 2025-05-08,00:44:34.000,128,11118054,-795,0,1746665073,12653.10101726,82.58260182000231,54352.01472216 2025-05-08,00:44:35.000,128,11118097,-795,0,1746665074,12653.10101726,82.60374921000039,54352.08459336 2025-05-08,00:44:36.000,128,11118083,-795,0,1746665075,12653.107753569995,82.57555269000295,54352.063632 2025-05-08,00:44:37.000,128,11118089,-795,0,1746665076,12653.05386308999,82.55440530000487,54352.1335032 2025-05-08,00:44:38.000,128,11118116,-795,0,1746665077,12653.047126779995,82.57555269000295,54352.245297120004 2025-05-08,00:44:39.000,128,11118089,-795,0,1746665078,12653.14143512,82.52620878000016,54352.35010392 2025-05-08,00:44:40.000,128,11118053,-795,0,1746665079,12653.13469880999,82.54030703999888,54352.28023272 2025-05-08,00:44:41.000,128,11118099,-795,0,1746665080,12653.09428094999,82.53325790999952,54352.245297120004 2025-05-08,00:44:42.000,128,11118086,-795,0,1746665081,12653.05386308999,82.56850356000359,54351.8190828 2025-05-08,00:44:43.000,128,11118077,-795,0,1746665082,12653.08080833,82.52620878000016,54351.94485096 2025-05-08,00:44:44.000,128,11118089,-795,0,1746665083,12653.05386308999,82.51211052000144,54351.881966880006 2025-05-08,00:44:45.000,128,11118083,-795,0,1746665084,12653.12122619,82.51211052000144,54352.217348640006 2025-05-08,00:44:46.000,128,11118069,-795,0,1746665085,12653.15490773999,82.5191596500008,54352.266258480005 2025-05-08,00:44:47.000,128,11118015,-795,0,1746665086,12653.13469880999,82.51211052000144,54352.147477440005 2025-05-08,00:44:48.000,128,11118067,-795,0,1746665087,12653.10101726,82.50506139000208,54352.01472216 2025-05-08,00:44:49.000,128,11118056,-795,0,1746665088,12653.15490773999,82.5191596500008,54351.93786384 2025-05-08,00:44:50.000,128,11118027,-795,0,1746665089,12653.17511666999,82.5191596500008,54351.87497976001 2025-05-08,00:44:51.000,128,11118071,-795,0,1746665090,12653.11448987999,82.5191596500008,54351.83305704001 2025-05-08,00:44:52.000,128,11118070,-795,0,1746665091,12653.12122619,82.49096313000337,54352.00773504 2025-05-08,00:44:53.000,128,11118095,-795,0,1746665092,12653.07407201999,82.49801226000272,54351.930876720005 2025-05-08,00:44:54.000,128,11118063,-795,0,1746665093,12653.13469880999,82.42752096000186,54352.063632 2025-05-08,00:44:55.000,128,11118085,-795,0,1746665094,12653.229007149996,82.41342270000314,54352.16145168 2025-05-08,00:44:56.000,128,11118081,-795,0,1746665095,12653.269425009996,82.41342270000314,54351.83305704001 2025-05-08,00:44:57.000,128,11118051,-795,0,1746665096,12653.289633939996,82.38522617999843,54351.89594112 2025-05-08,00:44:58.000,128,11118057,-795,0,1746665097,12653.107753569995,82.41342270000314,54351.70728888001 2025-05-08,00:44:59.000,128,11118052,-795,0,1746665098,12653.229007149996,82.37817704999907,54351.8190828 2025-05-08,00:45:00.000,128,11118059,-795,0,1746665099,12653.19532559999,82.40637357000378,54351.80510856001 2025-05-08,00:45:01.000,128,11118094,-795,0,1746665100,12653.28289763,82.38522617999843,54352.077606240004 2025-05-08,00:45:02.000,128,11118064,-795,0,1746665101,12653.229007149996,82.36407879000035,54351.96581232 2025-05-08,00:45:03.000,128,11118075,-795,0,1746665102,12653.28289763,82.39227530999779,54352.03568352 2025-05-08,00:45:04.000,128,11118075,-795,0,1746665103,12653.377205969991,82.37112791999971,54351.90292824001 2025-05-08,00:45:05.000,128,11118069,-795,0,1746665104,12653.370469659996,82.33588227000291,54351.86799264 2025-05-08,00:45:06.000,128,11118076,-795,0,1746665105,12653.390678589996,82.37112791999971,54351.79113432 2025-05-08,00:45:07.000,128,11118084,-795,0,1746665106,12653.424360140001,82.34998053000163,54352.05664488 2025-05-08,00:45:08.000,128,11118100,-795,0,1746665107,12653.336788109991,82.37112791999971,54351.9588252 2025-05-08,00:45:09.000,128,11118052,-795,0,1746665108,12653.34352442,82.34293140000227,54351.909915360004 2025-05-08,00:45:10.000,128,11118080,-795,0,1746665109,12653.377205969991,82.3076857499982,54351.93786384 2025-05-08,00:45:11.000,128,11118097,-795,0,1746665110,12653.484986930001,82.35702966000099,54351.909915360004 2025-05-08,00:45:12.000,128,11118082,-795,0,1746665111,12653.417623829991,82.36407879000035,54351.73523736001 2025-05-08,00:45:13.000,128,11118035,-795,0,1746665112,12653.444569070001,82.36407879000035,54351.7492116 2025-05-08,00:45:14.000,128,11118056,-795,0,1746665113,12653.464778000001,82.3217840100042,54351.888954 2025-05-08,00:45:15.000,128,11118052,-795,0,1746665114,12653.498459549992,82.29358748999948,54352.049657760006 2025-05-08,00:45:16.000,128,11118028,-795,0,1746665115,12653.538877409992,82.27948923000076,54352.063632 2025-05-08,00:45:17.000,128,11118063,-795,0,1746665116,12653.458041689992,82.2724401000014,54351.98677368 2025-05-08,00:45:18.000,128,11118113,-795,0,1746665117,12653.532141099997,82.3076857499982,54351.930876720005 2025-05-08,00:45:19.000,128,11118071,-795,0,1746665118,12653.565822650002,82.29358748999948,54351.881966880006 2025-05-08,00:45:20.000,128,11118076,-795,0,1746665119,12653.606240510002,82.2724401000014,54351.87497976001 2025-05-08,00:45:21.000,128,11118090,-795,0,1746665120,12653.579295269992,82.27948923000076,54351.87497976001 2025-05-08,00:45:22.000,128,11118083,-795,0,1746665121,12653.498459549992,82.2724401000014,54351.86799264 2025-05-08,00:45:23.000,128,11118068,-795,0,1746665122,12653.532141099997,82.25834184000269,54351.930876720005 2025-05-08,00:45:24.000,128,11118107,-795,0,1746665123,12653.612976819997,82.25834184000269,54351.89594112 2025-05-08,00:45:25.000,128,11118046,-795,0,1746665124,12653.592767889997,82.3076857499982,54352.028696400004 2025-05-08,00:45:26.000,128,11118070,-795,0,1746665125,12653.653394679997,82.28653836000012,54351.85401840001 2025-05-08,00:45:27.000,128,11118073,-795,0,1746665126,12653.680339919993,82.26539097000204,54351.89594112 2025-05-08,00:45:28.000,128,11118062,-795,0,1746665127,12653.606240510002,82.27948923000076,54351.73523736001 2025-05-08,00:45:29.000,128,11118039,-795,0,1746665128,12653.626449440002,82.26539097000204,54351.930876720005 2025-05-08,00:45:30.000,128,11118056,-795,0,1746665129,12653.572558959997,82.30063661999884,54351.91690248 2025-05-08,00:45:31.000,128,11118043,-795,0,1746665130,12653.633185749997,82.26539097000204,54351.909915360004 2025-05-08,00:45:32.000,128,11118057,-795,0,1746665131,12653.579295269992,82.34998053000163,54351.77716008 2025-05-08,00:45:33.000,128,11118045,-795,0,1746665132,12653.612976819997,82.3076857499982,54351.70030176 2025-05-08,00:45:34.000,128,11118016,-795,0,1746665133,12653.666867300002,82.28653836000012,54351.658379039996 2025-05-08,00:45:35.000,128,11118073,-795,0,1746665134,12653.714021469998,82.3076857499982,54351.84004416 2025-05-08,00:45:36.000,128,11118070,-795,0,1746665135,12653.734230399998,82.31473488000483,54351.742224480004 2025-05-08,00:45:37.000,128,11118107,-795,0,1746665136,12653.720757779993,82.26539097000204,54352.028696400004 2025-05-08,00:45:38.000,128,11118040,-795,0,1746665137,12653.707285160002,82.32883314000355,54351.87497976001 2025-05-08,00:45:39.000,128,11118039,-795,0,1746665138,12653.707285160002,82.3076857499982,54351.979786560005 2025-05-08,00:45:40.000,128,11118056,-795,0,1746665139,12653.727494090002,82.36407879000035,54351.881966880006 2025-05-08,00:45:41.000,128,11118085,-795,0,1746665140,12653.714021469998,82.37112791999971,54351.658379039996 2025-05-08,00:45:42.000,128,11118052,-795,0,1746665141,12653.687076230002,82.39227530999779,54351.644404800005 2025-05-08,00:45:43.000,128,11118089,-795,0,1746665142,12653.794857189998,82.36407879000035,54351.82606992 2025-05-08,00:45:44.000,128,11118070,-795,0,1746665143,12653.781384569993,82.39227530999779,54351.91690248 2025-05-08,00:45:45.000,128,11118105,-795,0,1746665144,12653.747703020003,82.37112791999971,54351.89594112 2025-05-08,00:45:46.000,128,11118068,-795,0,1746665145,12653.747703020003,82.36407879000035,54351.979786560005 2025-05-08,00:45:47.000,128,11118111,-795,0,1746665146,12653.693812539997,82.41342270000314,54351.8190828 2025-05-08,00:45:48.000,128,11118107,-795,0,1746665147,12653.660130989992,82.44161922000058,54351.70030176 2025-05-08,00:45:49.000,128,11118130,-795,0,1746665148,12653.808329809988,82.4204718300025,54351.67235328 2025-05-08,00:45:50.000,128,11118053,-795,0,1746665149,12653.761175639993,82.47686487000465,54351.72825024 2025-05-08,00:45:51.000,128,11118070,-795,0,1746665150,12653.734230399998,82.4557174799993,54351.65139192 2025-05-08,00:45:52.000,128,11118100,-795,0,1746665151,12653.673603609997,82.46276660999865,54351.812095680005 2025-05-08,00:45:53.000,128,11118070,-795,0,1746665152,12653.747703020003,82.483914000004,54351.79113432 2025-05-08,00:45:54.000,128,11118090,-795,0,1746665153,12653.720757779993,82.50506139000208,54351.79812144 2025-05-08,00:45:55.000,128,11118053,-795,0,1746665154,12653.848747669988,82.53325790999952,54352.01472216 2025-05-08,00:45:56.000,128,11118084,-795,0,1746665155,12653.835275049998,82.57555269000295,54351.72825024 2025-05-08,00:45:57.000,128,11118102,-795,0,1746665156,12653.848747669988,82.56145443000423,54351.693314640004 2025-05-08,00:45:58.000,128,11118090,-795,0,1746665157,12653.875692909998,82.56850356000359,54351.72126312 2025-05-08,00:45:59.000,128,11118101,-795,0,1746665158,12653.687076230002,82.57555269000295,54351.8190828 2025-05-08,00:46:00.000,128,11118056,-795,0,1746665159,12653.909374459989,82.56850356000359,54352.028696400004 2025-05-08,00:46:01.000,128,11118095,-795,0,1746665160,12653.902638149993,82.57555269000295,54352.028696400004 2025-05-08,00:46:02.000,128,11118084,-795,0,1746665161,12653.815066119998,82.60374921000039,54351.84703128 2025-05-08,00:46:03.000,128,11118083,-795,0,1746665162,12653.855483979998,82.60374921000039,54351.58850784001 2025-05-08,00:46:04.000,128,11118060,-795,0,1746665163,12653.848747669988,82.6178474699991,54351.56055936 2025-05-08,00:46:05.000,128,11118053,-795,0,1746665164,12653.842011359993,82.64604399000382,54351.6793404 2025-05-08,00:46:06.000,128,11118074,-795,0,1746665165,12653.821802429993,82.72358442000404,54351.67235328 2025-05-08,00:46:07.000,128,11118081,-795,0,1746665166,12653.781384569993,82.77292832999956,54351.861005520004 2025-05-08,00:46:08.000,128,11118083,-795,0,1746665167,12653.761175639993,82.85751788999914,54351.84703128 2025-05-08,00:46:09.000,128,11118047,-795,0,1746665168,12653.761175639993,82.92096006000065,54351.65139192 2025-05-08,00:46:10.000,128,11118031,-795,0,1746665169,12653.882429219993,82.92800919000001,54351.63043056 2025-05-08,00:46:11.000,128,11118081,-795,0,1746665170,12653.949792319989,82.92800919000001,54351.45575256 2025-05-08,00:46:12.000,128,11118063,-795,0,1746665171,12653.936319699998,82.94915657999809,54351.4347912 2025-05-08,00:46:13.000,128,11118068,-795,0,1746665172,12653.983473869994,82.88571441000386,54351.378894240006 2025-05-08,00:46:14.000,128,11118091,-795,0,1746665173,12654.010419109989,82.89276354000322,54351.72825024 2025-05-08,00:46:15.000,128,11118039,-795,0,1746665174,12654.084518519994,82.8645670199985,54351.79812144 2025-05-08,00:46:16.000,128,11118056,-795,0,1746665175,12654.037364349999,82.90686180000193,54351.80510856001 2025-05-08,00:46:17.000,128,11118033,-795,0,1746665176,12654.104727449994,82.89981267000258,54351.812095680005 2025-05-08,00:46:18.000,128,11118065,-795,0,1746665177,12653.970001249989,82.94210744999873,54351.40684272 2025-05-08,00:46:19.000,128,11118038,-795,0,1746665178,12654.057573279999,82.9773531000028,54351.51164952 2025-05-08,00:46:20.000,128,11118089,-795,0,1746665179,12653.990210179989,83.0760409200011,54351.44876544001 2025-05-08,00:46:21.000,128,11118066,-795,0,1746665180,12654.044100659994,82.99145136000152,54351.61645632001 2025-05-08,00:46:22.000,128,11118083,-795,0,1746665181,12653.936319699998,83.05489353000303,54351.714276000006 2025-05-08,00:46:23.000,128,11118071,-795,0,1746665182,12654.03062803999,83.05489353000303,54351.742224480004 2025-05-08,00:46:24.000,128,11118093,-795,0,1746665183,12653.976737559999,83.09718830999918,54351.742224480004 2025-05-08,00:46:25.000,128,11118009,-795,0,1746665184,12653.990210179989,83.09718830999918,54351.75619872001 2025-05-08,00:46:26.000,128,11118024,-795,0,1746665185,12653.956528629999,83.13948309000261,54351.60248208 2025-05-08,00:46:27.000,128,11118071,-795,0,1746665186,12653.976737559999,83.16063048000069,54351.55357224 2025-05-08,00:46:28.000,128,11118095,-795,0,1746665187,12653.895901839998,83.19587613000476,54351.46273968 2025-05-08,00:46:29.000,128,11118057,-795,0,1746665188,12653.835275049998,83.16767961000005,54351.65139192 2025-05-08,00:46:30.000,128,11118070,-795,0,1746665189,12653.922847079994,83.23112178000156,54351.881966880006 2025-05-08,00:46:31.000,128,11118079,-795,0,1746665190,12653.943056009994,83.19587613000476,54351.881966880006 2025-05-08,00:46:32.000,128,11118116,-795,0,1746665191,12653.815066119998,83.20292526000412,54351.73523736001 2025-05-08,00:46:33.000,128,11118030,-795,0,1746665192,12653.889165529989,83.20997439000348,54351.5046624 2025-05-08,00:46:34.000,128,11118046,-795,0,1746665193,12653.889165529989,83.23112178000156,54351.58152072 2025-05-08,00:46:35.000,128,11118111,-795,0,1746665194,12653.895901839998,83.23817091000092,54351.61645632001 2025-05-08,00:46:36.000,128,11118046,-795,0,1746665195,12653.895901839998,83.23817091000092,54351.80510856001 2025-05-08,00:46:37.000,128,11118068,-795,0,1746665196,12653.875692909998,83.18882699999813,54351.84703128 2025-05-08,00:46:38.000,128,11118089,-795,0,1746665197,12653.868956599988,83.20292526000412,54351.80510856001 2025-05-08,00:46:39.000,128,11118080,-795,0,1746665198,12653.983473869994,83.20292526000412,54351.94485096 2025-05-08,00:46:40.000,128,11118097,-795,0,1746665199,12653.976737559999,83.18177786999877,54351.91690248 2025-05-08,00:46:41.000,128,11118075,-795,0,1746665200,12653.976737559999,83.17472873999941,54351.72825024 2025-05-08,00:46:42.000,128,11118075,-795,0,1746665201,12653.842011359993,83.15358135000133,54351.51164952 2025-05-08,00:46:43.000,128,11118099,-795,0,1746665202,12653.916110769998,83.16063048000069,54351.58850784001 2025-05-08,00:46:44.000,128,11118092,-795,0,1746665203,12653.895901839998,83.1253848300039,54351.84004416 2025-05-08,00:46:45.000,128,11118108,-795,0,1746665204,12653.916110769998,83.14653222000197,54351.86799264 2025-05-08,00:46:46.000,128,11118093,-795,0,1746665205,12653.943056009994,83.13243396000325,54352.01472216 2025-05-08,00:46:47.000,128,11118061,-795,0,1746665206,12653.875692909998,83.1253848300039,54351.93786384 2025-05-08,00:46:48.000,128,11118071,-795,0,1746665207,12653.801593499993,83.1253848300039,54351.6793404 2025-05-08,00:46:49.000,128,11118079,-795,0,1746665208,12653.842011359993,83.06899179000175,54351.68632752001 2025-05-08,00:46:50.000,128,11118074,-795,0,1746665209,12653.767911950003,83.06899179000175,54351.61645632001 2025-05-08,00:46:51.000,128,11118108,-795,0,1746665210,12653.707285160002,83.06194266000239,54351.77017296 2025-05-08,00:46:52.000,128,11118083,-795,0,1746665211,12653.666867300002,83.05489353000303,54351.693314640004 2025-05-08,00:46:53.000,128,11118092,-795,0,1746665212,12653.680339919993,82.99850049000088,54351.658379039996 2025-05-08,00:46:54.000,128,11118061,-795,0,1746665213,12653.666867300002,83.00554962000024,54351.75619872001 2025-05-08,00:46:55.000,128,11118033,-795,0,1746665214,12653.747703020003,82.96325484000408,54351.5745336 2025-05-08,00:46:56.000,128,11118063,-795,0,1746665215,12653.727494090002,82.90686180000193,54351.63741768001 2025-05-08,00:46:57.000,128,11118047,-795,0,1746665216,12653.720757779993,82.88571441000386,54351.5046624 2025-05-08,00:46:58.000,128,11118095,-795,0,1746665217,12653.646658370002,82.8645670199985,54351.46273968 2025-05-08,00:46:59.000,128,11118058,-795,0,1746665218,12653.680339919993,82.81522311000299,54351.66536616001 2025-05-08,00:47:00.000,128,11118082,-795,0,1746665219,12653.680339919993,82.75883007000084,54351.40684272 2025-05-08,00:47:01.000,128,11118097,-795,0,1746665220,12653.707285160002,82.7658792000002,54351.73523736001 2025-05-08,00:47:02.000,128,11118070,-795,0,1746665221,12653.680339919993,82.73768268000276,54351.65139192 2025-05-08,00:47:03.000,128,11118058,-795,0,1746665222,12653.734230399998,82.70948615999805,54351.44177832 2025-05-08,00:47:04.000,128,11118091,-795,0,1746665223,12653.720757779993,82.68128964000061,54351.44876544001 2025-05-08,00:47:05.000,128,11118020,-795,0,1746665224,12653.788120879988,82.6671913800019,54351.48370104 2025-05-08,00:47:06.000,128,11118069,-795,0,1746665225,12653.761175639993,82.63194572999782,54351.66536616001 2025-05-08,00:47:07.000,128,11118081,-795,0,1746665226,12653.767911950003,82.58965095000167,54351.70030176 2025-05-08,00:47:08.000,128,11118093,-715,0,1746665227,12653.740966709993,82.58965095000167,54351.6094692 2025-05-08,00:47:09.000,128,11118091,-795,0,1746665228,12653.747703020003,82.56850356000359,54351.56754648001 2025-05-08,00:47:10.000,128,11118051,-795,0,1746665229,12653.835275049998,82.56145443000423,54351.51863664001 2025-05-08,00:47:11.000,128,11118104,-795,0,1746665230,12653.835275049998,82.54030703999888,54351.4347912 2025-05-08,00:47:12.000,128,11118090,-795,0,1746665231,12653.828538739988,82.51211052000144,54351.40684272 2025-05-08,00:47:13.000,128,11117975,-795,0,1746665232,12653.848747669988,82.49801226000272,54351.49767528001 2025-05-08,00:47:14.000,128,11117980,-795,0,1746665233,12653.882429219993,82.49096313000337,54351.70030176 2025-05-08,00:47:15.000,128,11118040,-795,0,1746665234,12653.902638149993,82.49801226000272,54351.6793404 2025-05-08,00:47:16.000,128,11118127,-795,0,1746665235,12653.976737559999,82.46276660999865,54351.77017296 2025-05-08,00:47:17.000,128,11118109,-795,0,1746665236,12653.956528629999,82.4557174799993,54351.658379039996 2025-05-08,00:47:18.000,128,11118095,-795,0,1746665237,12653.949792319989,82.44161922000058,54351.5046624 2025-05-08,00:47:19.000,128,11118063,-795,0,1746665238,12653.956528629999,82.4204718300025,54351.53959800001 2025-05-08,00:47:20.000,128,11118087,-795,0,1746665239,12654.05083696999,82.42752096000186,54351.714276000006 2025-05-08,00:47:21.000,128,11118053,-795,0,1746665240,12654.077782209999,82.4204718300025,54351.84004416 2025-05-08,00:47:22.000,128,11118093,-795,0,1746665241,12653.983473869994,82.40637357000378,54351.714276000006 2025-05-08,00:47:23.000,128,11118056,-795,0,1746665242,12654.044100659994,82.37817704999907,54351.73523736001 2025-05-08,00:47:24.000,128,11118071,-795,0,1746665243,12654.057573279999,82.35702966000099,54351.73523736001 2025-05-08,00:47:25.000,128,11118096,-795,0,1746665244,12654.138409,82.38522617999843,54351.61645632001 2025-05-08,00:47:26.000,128,11118106,-795,0,1746665245,12654.185563169995,82.34998053000163,54351.72825024 2025-05-08,00:47:27.000,128,11118096,-795,0,1746665246,12654.21250840999,82.34998053000163,54351.644404800005 2025-05-08,00:47:28.000,128,11118058,-795,0,1746665247,12654.21924472,82.33588227000291,54351.79812144 2025-05-08,00:47:29.000,128,11118033,-795,0,1746665248,12654.19229947999,82.33588227000291,54351.68632752001 2025-05-08,00:47:30.000,128,11118024,-795,0,1746665249,12654.266398889995,82.3076857499982,54351.79113432 2025-05-08,00:47:31.000,128,11118067,-795,0,1746665250,12654.30008044,82.31473488000483,54351.72825024 2025-05-08,00:47:32.000,128,11118074,-795,0,1746665251,12654.266398889995,82.30063661999884,54351.546585120006 2025-05-08,00:47:33.000,128,11118074,-795,0,1746665252,12654.286607819995,82.3217840100042,54351.32998440001 2025-05-08,00:47:34.000,128,11118053,-795,0,1746665253,12654.32028937,82.3217840100042,54351.41382984 2025-05-08,00:47:35.000,128,11118091,-795,0,1746665254,12654.367443539995,82.3217840100042,54351.46972680001 2025-05-08,00:47:36.000,128,11118083,-795,0,1746665255,12654.36070723,82.26539097000204,54351.56055936 2025-05-08,00:47:37.000,128,11118027,-795,0,1746665256,12654.39438877999,82.23719445000461,54351.56055936 2025-05-08,00:47:38.000,128,11118034,-795,0,1746665257,12654.407861399995,82.18785054000182,54351.51863664001 2025-05-08,00:47:39.000,128,11118078,-795,0,1746665258,12654.448279259996,82.18080141000246,54351.58850784001 2025-05-08,00:47:40.000,128,11118065,-795,0,1746665259,12654.569532839996,82.12440837000031,54351.211203360006 2025-05-08,00:47:41.000,128,11118086,-795,0,1746665260,12654.562796530001,82.08211359000416,54350.987615519996 2025-05-08,00:47:42.000,128,11118082,-795,0,1746665261,12654.751413209997,82.23719445000461,54351.14831928 2025-05-08,00:47:43.000,128,11118063,-795,0,1746665262,12654.710995349997,82.28653836000012,54351.38588136 2025-05-08,00:47:44.000,128,11118106,-795,0,1746665263,12654.704259040001,82.29358748999948,54351.58152072 2025-05-08,00:47:45.000,128,11117993,-795,0,1746665264,12654.677313799992,82.34998053000163,54351.644404800005 2025-05-08,00:47:46.000,128,11118054,-795,0,1746665265,12654.697522729992,82.3217840100042,54351.58152072 2025-05-08,00:47:47.000,128,11118066,-795,0,1746665266,12654.657104869992,82.32883314000355,54351.525623760004 2025-05-08,00:47:48.000,128,11118084,-795,0,1746665267,12654.717731659992,82.36407879000035,54351.378894240006 2025-05-08,00:47:49.000,128,11118095,-795,0,1746665268,12654.697522729992,82.37112791999971,54351.38588136 2025-05-08,00:47:50.000,128,11118091,-795,0,1746665269,12654.825512620002,82.3217840100042,54351.56055936 2025-05-08,00:47:51.000,128,11118090,-795,0,1746665270,12654.805303690002,82.27948923000076,54351.82606992 2025-05-08,00:47:52.000,128,11118086,-795,0,1746665271,12654.785094760002,82.24424358000397,54351.693314640004 2025-05-08,00:47:53.000,128,11117985,-795,0,1746665272,12654.798567379992,82.23719445000461,54351.763185840005 2025-05-08,00:47:54.000,128,11118014,-795,0,1746665273,12654.879403099992,82.20194880000054,54351.72126312 2025-05-08,00:47:55.000,128,11118031,-795,0,1746665274,12654.845721550002,82.26539097000204,54351.49767528001 2025-05-08,00:47:56.000,128,11118088,-795,0,1746665275,12654.960238819993,82.21604705999925,54351.51164952 2025-05-08,00:47:57.000,128,11118078,-795,0,1746665276,12654.919820959993,82.26539097000204,54351.55357224 2025-05-08,00:47:58.000,128,11118118,-795,0,1746665277,12654.953502509998,82.25129271000333,54351.6793404 2025-05-08,00:47:59.000,128,11118104,-795,0,1746665278,12654.940029889993,82.24424358000397,54351.79812144 2025-05-08,00:48:00.000,128,11118077,-795,0,1746665279,12654.966975130003,82.2724401000014,54351.82606992 2025-05-08,00:48:01.000,128,11118118,-795,0,1746665280,12654.892875719997,82.21604705999925,54351.46972680001 2025-05-08,00:48:02.000,128,11118079,-795,0,1746665281,12654.872666789997,82.29358748999948,54351.48370104 2025-05-08,00:48:03.000,128,11118052,-795,0,1746665282,12654.926557270002,82.30063661999884,54351.5046624 2025-05-08,00:48:04.000,128,11118097,-795,0,1746665283,12654.987184060003,82.31473488000483,54351.44177832 2025-05-08,00:48:05.000,128,11118101,-795,0,1746665284,12654.886139410002,82.32883314000355,54351.25312608001 2025-05-08,00:48:06.000,128,11118067,-795,0,1746665285,12655.007392989988,82.3217840100042,54351.61645632001 2025-05-08,00:48:07.000,128,11118080,-795,0,1746665286,12655.094965019998,82.3076857499982,54351.70728888001 2025-05-08,00:48:08.000,128,11118086,-795,0,1746665287,12655.128646569989,82.29358748999948,54351.75619872001 2025-05-08,00:48:09.000,128,11118087,-795,0,1746665288,12655.135382879998,82.2724401000014,54351.742224480004 2025-05-08,00:48:10.000,128,11118087,-795,0,1746665289,12655.081492399993,82.30063661999884,54351.378894240006 2025-05-08,00:48:11.000,128,11118036,-795,0,1746665290,12655.121910259993,82.31473488000483,54351.5046624 2025-05-08,00:48:12.000,128,11118124,-795,0,1746665291,12655.121910259993,82.32883314000355,54351.4347912 2025-05-08,00:48:13.000,128,11118076,-795,0,1746665292,12655.115173949998,82.34293140000227,54351.58850784001 2025-05-08,00:48:14.000,128,11118074,-795,0,1746665293,12655.135382879998,82.33588227000291,54351.58850784001 2025-05-08,00:48:15.000,128,11118081,-795,0,1746665294,12655.175800739999,82.29358748999948,54351.742224480004 2025-05-08,00:48:16.000,128,11118083,-795,0,1746665295,12655.236427529999,82.27948923000076,54351.70030176 2025-05-08,00:48:17.000,128,11118066,-795,0,1746665296,12655.209482289989,82.28653836000012,54351.525623760004 2025-05-08,00:48:18.000,128,11118057,-795,0,1746665297,12655.135382879998,82.29358748999948,54351.34395864 2025-05-08,00:48:19.000,128,11118031,-795,0,1746665298,12655.121910259993,82.28653836000012,54351.40684272 2025-05-08,00:48:20.000,128,11118095,-795,0,1746665299,12655.189273359989,82.23014531999797,54351.53261088 2025-05-08,00:48:21.000,128,11118071,-795,0,1746665300,12655.182537049994,82.25834184000269,54351.6793404 2025-05-08,00:48:22.000,128,11118109,-795,0,1746665301,12655.142119189994,82.23014531999797,54351.5745336 2025-05-08,00:48:23.000,128,11118057,-795,0,1746665302,12655.202745979994,82.20194880000054,54351.658379039996 2025-05-08,00:48:24.000,128,11118111,-795,0,1746665303,12655.243163839994,82.1737522800031,54351.70728888001 2025-05-08,00:48:25.000,128,11118028,-795,0,1746665304,12655.182537049994,82.16670315000374,54351.53261088 2025-05-08,00:48:26.000,128,11118056,-795,0,1746665305,12655.155591809998,82.19489967000118,54351.42081696001 2025-05-08,00:48:27.000,128,11118063,-715,0,1746665306,12655.121910259993,82.20194880000054,54351.357932880004 2025-05-08,00:48:28.000,128,11118108,-795,0,1746665307,12655.068019779988,82.19489967000118,54351.56754648001 2025-05-08,00:48:29.000,128,11118118,-795,0,1746665308,12655.108437639989,82.15260488999775,54351.68632752001 2025-05-08,00:48:30.000,128,11118105,-795,0,1746665309,12655.155591809998,82.14555575999839,54351.68632752001 2025-05-08,00:48:31.000,128,11118119,-795,0,1746665310,12655.088228709988,82.13145749999967,54351.67235328 2025-05-08,00:48:32.000,128,11118070,-795,0,1746665311,12655.108437639989,82.12440837000031,54351.357932880004 2025-05-08,00:48:33.000,128,11118067,-795,0,1746665312,12655.094965019998,82.10326098000223,54351.357932880004 2025-05-08,00:48:34.000,128,11118082,-795,0,1746665313,12655.128646569989,82.08211359000416,54351.34395864 2025-05-08,00:48:35.000,128,11118074,-795,0,1746665314,12655.108437639989,82.05391706999944,54351.5046624 2025-05-08,00:48:36.000,128,11118077,-795,0,1746665315,12655.155591809998,82.04686794000008,54351.6094692 2025-05-08,00:48:37.000,128,11118137,-795,0,1746665316,12655.061283469993,82.025720550002,54351.53261088 2025-05-08,00:48:38.000,128,11118097,-795,0,1746665317,12655.135382879998,82.025720550002,54351.546585120006 2025-05-08,00:48:39.000,128,11118110,-795,0,1746665318,12655.236427529999,82.01162229000329,54351.644404800005 2025-05-08,00:48:40.000,128,11118100,-795,0,1746665319,12655.276845389999,82.03981881000072,54351.51863664001 2025-05-08,00:48:41.000,128,11118076,-795,0,1746665320,12655.243163839994,82.03276968000137,54351.476713920005 2025-05-08,00:48:42.000,128,11118103,-795,0,1746665321,12655.189273359989,82.04686794000008,54351.31601016 2025-05-08,00:48:43.000,128,11118103,-795,0,1746665322,12655.222954909994,81.96932750999986,54351.67235328 2025-05-08,00:48:44.000,128,11118094,-795,0,1746665323,12655.276845389999,81.94113099000242,54351.60248208 2025-05-08,00:48:45.000,128,11118106,-795,0,1746665324,12655.24990014999,81.93408186000306,54351.72825024 2025-05-08,00:48:46.000,128,11118096,-795,0,1746665325,12655.317263249999,81.9270327300037,54351.763185840005 2025-05-08,00:48:47.000,128,11118076,-795,0,1746665326,12655.37115372999,81.89883620999899,54351.51863664001 2025-05-08,00:48:48.000,128,11118102,-795,0,1746665327,12655.35094479999,81.96932750999986,54351.39286848 2025-05-08,00:48:49.000,128,11118059,-795,0,1746665328,12655.45198944999,81.91998360000434,54351.44876544001 2025-05-08,00:48:50.000,128,11118029,-795,0,1746665329,12655.49914362,81.91293446999771,54351.72126312 2025-05-08,00:48:51.000,128,11118145,-795,0,1746665330,12655.53956148,81.8635905600022,54351.77716008 2025-05-08,00:48:52.000,128,11118118,-795,0,1746665331,12655.526088859995,81.91998360000434,54351.65139192 2025-05-08,00:48:53.000,128,11118091,-795,0,1746665332,12655.60018827,81.89883620999899,54351.61645632001 2025-05-08,00:48:54.000,128,11118039,-795,0,1746665333,12655.63386981999,81.91293446999771,54351.46972680001 2025-05-08,00:48:55.000,128,11118061,-795,0,1746665334,12655.768596019996,81.89883620999899,54351.51863664001 2025-05-08,00:48:56.000,128,11118089,-795,0,1746665335,12655.795541259991,81.93408186000306,54351.5745336 2025-05-08,00:48:57.000,128,11118041,-795,0,1746665336,12655.889849599997,81.89178707999963,54351.5745336 2025-05-08,00:48:58.000,128,11118105,-795,0,1746665337,12655.835959119991,81.91293446999771,54351.658379039996 2025-05-08,00:48:59.000,128,11118070,-795,0,1746665338,12655.869640669996,81.84949230000348,54351.714276000006 2025-05-08,00:49:00.000,128,11118106,-795,0,1746665339,12655.970685319997,81.87063969000155,54351.763185840005 2025-05-08,00:49:01.000,128,11118086,-795,0,1746665340,12655.984157940002,81.9270327300037,54351.80510856001 2025-05-08,00:49:02.000,128,11118065,-795,0,1746665341,12655.910058529997,81.91293446999771,54351.24613896 2025-05-08,00:49:03.000,128,11118060,-795,0,1746665342,12655.963949010002,81.89883620999899,54351.48370104 2025-05-08,00:49:04.000,128,11118084,-795,0,1746665343,12656.004366870002,81.91293446999771,54351.48370104 2025-05-08,00:49:05.000,128,11118096,-795,0,1746665344,12656.105411520002,81.8635905600022,54351.84004416 2025-05-08,00:49:06.000,128,11118038,-795,0,1746665345,12656.044784730002,81.85654143000284,54351.84703128 2025-05-08,00:49:07.000,128,11118068,-795,0,1746665346,12656.031312109997,81.82129577999876,54351.78414720001 2025-05-08,00:49:08.000,128,11118077,-795,0,1746665347,12656.085202590002,81.8635905600022,54351.79113432 2025-05-08,00:49:09.000,128,11118114,-795,0,1746665348,12656.044784730002,81.88473795000027,54351.476713920005 2025-05-08,00:49:10.000,128,11118057,-795,0,1746665349,12656.078466279992,81.88473795000027,54351.51863664001 2025-05-08,00:49:11.000,128,11118070,-795,0,1746665350,12656.139093069993,81.8635905600022,54351.72126312 2025-05-08,00:49:12.000,128,11118074,-795,0,1746665351,12656.038048419992,81.87063969000155,54351.5745336 2025-05-08,00:49:13.000,128,11118055,-795,0,1746665352,12656.051521039997,81.80014839000069,54351.812095680005 2025-05-08,00:49:14.000,128,11118086,-795,0,1746665353,12656.031312109997,81.76490274000389,54351.763185840005 2025-05-08,00:49:15.000,128,11118066,-755,0,1746665354,12656.044784730002,81.75785361000453,54351.82606992 2025-05-08,00:49:16.000,128,11118076,-795,0,1746665355,12656.024575800002,81.7508044799979,54351.763185840005 2025-05-08,00:49:17.000,128,11118118,-795,0,1746665356,12656.017839489992,81.76490274000389,54351.46972680001 2025-05-08,00:49:18.000,128,11118093,-795,0,1746665357,12656.038048419992,81.75785361000453,54351.476713920005 2025-05-08,00:49:19.000,128,11118086,-795,0,1746665358,12656.112147829997,81.77900100000261,54351.44177832 2025-05-08,00:49:20.000,128,11118091,-795,0,1746665359,12656.112147829997,81.77195187000325,54351.77017296 2025-05-08,00:49:21.000,128,11118111,-795,0,1746665360,12656.071729969997,81.67326404999767,54351.812095680005 2025-05-08,00:49:22.000,128,11118129,-795,0,1746665361,12655.990894249997,81.65916578999895,54351.63741768001 2025-05-08,00:49:23.000,128,11118089,-795,0,1746665362,12656.071729969997,81.58162535999872,54351.77716008 2025-05-08,00:49:24.000,128,11118098,-795,0,1746665363,12656.139093069993,81.59572362000472,54351.55357224 2025-05-08,00:49:25.000,128,11118121,-795,0,1746665364,12656.186247240003,81.53933058000257,54351.6793404 2025-05-08,00:49:26.000,128,11118119,-795,0,1746665365,12656.226665099988,81.52523232000385,54351.714276000006 2025-05-08,00:49:27.000,128,11118082,-795,0,1746665366,12656.213192479998,81.4688392800017,54351.8190828 2025-05-08,00:49:28.000,128,11118111,-795,0,1746665367,12656.186247240003,81.48998666999978,54351.812095680005 2025-05-08,00:49:29.000,128,11118044,-795,0,1746665368,12656.253610339998,81.41244623999955,54351.94485096 2025-05-08,00:49:30.000,128,11118065,-795,0,1746665369,12656.280555579993,81.45474102000298,54351.91690248 2025-05-08,00:49:31.000,128,11118102,-795,0,1746665370,12656.314237129998,81.39129885000148,54351.763185840005 2025-05-08,00:49:32.000,128,11118112,-795,0,1746665371,12656.246874029988,81.45474102000298,54351.595494960005 2025-05-08,00:49:33.000,128,11118106,-795,0,1746665372,12656.267082959988,81.39129885000148,54351.56055936 2025-05-08,00:49:34.000,128,11118092,-795,0,1746665373,12656.307500819988,81.42654449999827,54351.65139192 2025-05-08,00:49:35.000,128,11118080,-795,0,1746665374,12656.334446059998,81.4688392800017,54351.812095680005 2025-05-08,00:49:36.000,128,11118068,-795,0,1746665375,12656.341182369993,81.42654449999827,54351.80510856001 2025-05-08,00:49:37.000,128,11118110,-795,0,1746665376,12656.368127609989,81.4335936300049,54351.78414720001 2025-05-08,00:49:38.000,128,11118115,-795,0,1746665377,12656.300764509993,81.51818319000449,54351.595494960005 2025-05-08,00:49:39.000,128,11118079,-795,0,1746665378,12656.300764509993,81.53228145000321,54351.41382984 2025-05-08,00:49:40.000,128,11118093,-795,0,1746665379,12656.300764509993,81.59572362000472,54351.42081696001 2025-05-08,00:49:41.000,128,11118111,-795,0,1746665380,12656.354654989998,81.58162535999872,54351.60248208 2025-05-08,00:49:42.000,128,11118113,-795,0,1746665381,12656.300764509993,81.59572362000472,54351.8190828 2025-05-08,00:49:43.000,128,11118079,-795,0,1746665382,12656.320973439993,81.63096927000151,54351.86799264 2025-05-08,00:49:44.000,128,11118090,-795,0,1746665383,12656.422018089994,81.69441144000302,54351.909915360004 2025-05-08,00:49:45.000,128,11118090,-795,0,1746665384,12656.435490709999,81.70146057000238,54351.84004416 2025-05-08,00:49:46.000,128,11118080,-795,0,1746665385,12656.401809159994,81.76490274000389,54351.61645632001 2025-05-08,00:49:47.000,128,11118126,-795,0,1746665386,12656.408545469989,81.80719752000005,54351.53261088 2025-05-08,00:49:48.000,128,11118088,-795,0,1746665387,12656.401809159994,81.84244317000412,54351.46972680001 2025-05-08,00:49:49.000,128,11118102,-795,0,1746665388,12656.395072849999,81.8142466499994,54351.73523736001 2025-05-08,00:49:50.000,128,11118112,-795,0,1746665389,12656.502853809994,81.87063969000155,54351.930876720005 2025-05-08,00:49:51.000,128,11118069,-795,0,1746665390,12656.48938118999,81.85654143000284,54351.77716008 2025-05-08,00:49:52.000,128,11118110,-795,0,1746665391,12656.341182369993,81.89883620999899,54351.53959800001 2025-05-08,00:49:53.000,128,11118058,-795,0,1746665392,12656.57021690999,81.93408186000306,54351.77716008 2025-05-08,00:49:54.000,128,11118025,-795,0,1746665393,12656.59042583999,81.95522925000114,54351.6094692 2025-05-08,00:49:55.000,128,11118106,-795,0,1746665394,12656.644316319995,81.94818012000178,54351.65139192 2025-05-08,00:49:56.000,128,11118073,-795,0,1746665395,12656.6982068,81.98342576999858,54351.68632752001 2025-05-08,00:49:57.000,128,11118083,-795,0,1746665396,12656.67126155999,81.98342576999858,54351.86799264 2025-05-08,00:49:58.000,128,11118059,-795,0,1746665397,12656.73188834999,82.00457316000393,54351.888954 2025-05-08,00:49:59.000,128,11118111,-795,0,1746665398,12656.745360969995,81.97637663999922,54351.84004416 2025-05-08,00:50:00.000,128,11118101,-795,0,1746665399,12656.826196689995,81.99047489999793,54352.02170928001 2025-05-08,00:50:01.000,128,11118101,-795,0,1746665400,12656.927241339996,82.01867142000265,54351.84004416 2025-05-08,00:50:02.000,128,11118071,-795,0,1746665401,12656.83293299999,82.0609661999988,54351.693314640004 2025-05-08,00:50:03.000,128,11118112,-795,0,1746665402,12656.907032409996,82.04686794000008,54351.44876544001 2025-05-08,00:50:04.000,128,11118097,-795,0,1746665403,12656.913768719991,82.00457316000393,54351.83305704001 2025-05-08,00:50:05.000,128,11118107,-795,0,1746665404,12657.021549680001,82.05391706999944,54352.1335032 2025-05-08,00:50:06.000,128,11118090,-795,0,1746665405,12657.041758610001,82.03981881000072,54352.217348640006 2025-05-08,00:50:07.000,128,11118105,-795,0,1746665406,12657.068703849996,82.0609661999988,54352.12651608 2025-05-08,00:50:08.000,128,11118075,-795,0,1746665407,12657.041758610001,82.13145749999967,54351.812095680005 2025-05-08,00:50:09.000,128,11118075,-795,0,1746665408,12657.149539569997,82.12440837000031,54351.9588252 2025-05-08,00:50:10.000,128,11118116,-795,0,1746665409,12657.102385400001,82.15965402000438,54351.98677368 2025-05-08,00:50:11.000,128,11118080,-795,0,1746665410,12657.156275879992,82.14555575999839,54352.077606240004 2025-05-08,00:50:12.000,128,11118094,-795,0,1746665411,12657.082176470001,82.10326098000223,54352.16145168 2025-05-08,00:50:13.000,128,11118107,-795,0,1746665412,12657.149539569997,82.13145749999967,54352.12651608 2025-05-08,00:50:14.000,128,11118044,-795,0,1746665413,12657.156275879992,82.13145749999967,54352.22433576 2025-05-08,00:50:15.000,128,11118078,-795,0,1746665414,12657.243847910002,82.13145749999967,54352.25927136001 2025-05-08,00:50:16.000,128,11118085,-795,0,1746665415,12657.230375289997,82.18080141000246,54352.01472216 2025-05-08,00:50:17.000,128,11118047,-795,0,1746665416,12657.237111599992,82.1737522800031,54351.95183808001 2025-05-08,00:50:18.000,128,11118083,-795,0,1746665417,12657.196693739992,82.16670315000374,54351.888954 2025-05-08,00:50:19.000,128,11118071,-795,0,1746665418,12657.196693739992,82.13850662999903,54352.18940016001 2025-05-08,00:50:20.000,128,11118097,-795,0,1746665419,12657.243847910002,82.18080141000246,54352.245297120004 2025-05-08,00:50:21.000,128,11118106,-795,0,1746665420,12657.216902669992,82.13145749999967,54352.23831000001 2025-05-08,00:50:22.000,128,11118096,-795,0,1746665421,12657.210166359997,82.16670315000374,54352.16145168 2025-05-08,00:50:23.000,128,11118106,-795,0,1746665422,12657.257320529992,82.15260488999775,54351.9937608 2025-05-08,00:50:24.000,128,11118084,-795,0,1746665423,12657.338156249993,82.18785054000182,54352.11254184 2025-05-08,00:50:25.000,128,11118067,-795,0,1746665424,12657.344892560002,82.14555575999839,54352.077606240004 2025-05-08,00:50:26.000,128,11118077,-795,0,1746665425,12657.270793149997,82.15965402000438,54352.196387280004 2025-05-08,00:50:27.000,128,11118089,-795,0,1746665426,12657.351628869998,82.20194880000054,54352.3431168 2025-05-08,00:50:28.000,128,11118101,-795,0,1746665427,12657.297738389992,82.16670315000374,54352.22433576 2025-05-08,00:50:29.000,128,11118126,-795,0,1746665428,12657.284265770002,82.13145749999967,54352.16843880001 2025-05-08,00:50:30.000,128,11118106,-795,0,1746665429,12657.291002079997,82.20194880000054,54352.16843880001 2025-05-08,00:50:31.000,128,11118098,-795,0,1746665430,12657.398783039993,82.20194880000054,54352.16843880001 2025-05-08,00:50:32.000,128,11118098,-795,0,1746665431,12657.311211009997,82.19489967000118,54351.98677368 2025-05-08,00:50:33.000,128,11118039,-795,0,1746665432,12657.344892560002,82.18080141000246,54352.04267064001 2025-05-08,00:50:34.000,128,11118014,-795,0,1746665433,12657.412255659998,82.15965402000438,54352.23132288 2025-05-08,00:50:35.000,128,11118121,-795,0,1746665434,12657.466146139988,82.08211359000416,54352.23132288 2025-05-08,00:50:36.000,128,11118079,-795,0,1746665435,12657.479618759993,82.01867142000265,54352.245297120004 2025-05-08,00:50:37.000,128,11118060,-795,0,1746665436,12657.371837799998,81.89883620999899,54352.10555472 2025-05-08,00:50:38.000,128,11118076,-795,0,1746665437,12657.270793149997,81.93408186000306,54351.93786384 2025-05-08,00:50:39.000,128,11118080,-795,0,1746665438,12657.243847910002,81.93408186000306,54352.09158048001 2025-05-08,00:50:40.000,128,11118098,-795,0,1746665439,12657.156275879992,81.9270327300037,54352.09158048001 2025-05-08,00:50:41.000,128,11118024,-795,0,1746665440,12657.122594330001,81.95522925000114,54352.196387280004 2025-05-08,00:50:42.000,128,11118085,-795,0,1746665441,12656.994604439991,81.99047489999793,54352.08459336 2025-05-08,00:50:43.000,128,11118108,-795,0,1746665442,12656.994604439991,81.91293446999771,54352.18940016001 2025-05-08,00:50:44.000,128,11118119,-795,0,1746665443,12657.001340750001,81.93408186000306,54352.18940016001 2025-05-08,00:50:45.000,128,11118141,-795,0,1746665444,12656.974395509991,81.91998360000434,54352.2033744 2025-05-08,00:50:46.000,128,11118082,-795,0,1746665445,12656.987868129996,81.9270327300037,54352.16843880001 2025-05-08,00:50:47.000,128,11118073,-795,0,1746665446,12656.94071396,81.9270327300037,54352.09158048001 2025-05-08,00:50:48.000,128,11118091,-795,0,1746665447,12656.866614549996,81.91293446999771,54352.07061912001 2025-05-08,00:50:49.000,128,11118054,-795,0,1746665448,12656.87335085999,81.87063969000155,54352.30818120001 2025-05-08,00:50:50.000,128,11118069,-795,0,1746665449,12656.81272406999,81.8635905600022,54352.25927136001 2025-05-08,00:50:51.000,128,11118032,-795,0,1746665450,12656.81272406999,81.85654143000284,54352.18241304 2025-05-08,00:50:52.000,128,11118138,-795,0,1746665451,12656.75209727999,81.8142466499994,54352.063632 2025-05-08,00:50:53.000,128,11118095,-795,0,1746665452,12656.79251513999,81.84949230000348,54351.881966880006 2025-05-08,00:50:54.000,128,11118084,-795,0,1746665453,12656.785778829995,81.84244317000412,54351.93786384 2025-05-08,00:50:55.000,128,11118081,-795,0,1746665454,12656.826196689995,81.82834490999812,54352.02170928001 2025-05-08,00:50:56.000,128,11118125,-795,0,1746665455,12656.745360969995,81.80014839000069,54352.12651608 2025-05-08,00:50:57.000,128,11117995,-795,0,1746665456,12656.73188834999,81.79309926000133,54352.12651608 2025-05-08,00:50:58.000,128,11118058,-795,0,1746665457,12656.75209727999,81.78605013000197,54352.14049032001 2025-05-08,00:50:59.000,128,11118049,-795,0,1746665458,12656.624107389995,81.77195187000325,54351.9588252 2025-05-08,00:51:00.000,128,11118066,-795,0,1746665459,12656.73188834999,81.74375534999854,54351.9937608 2025-05-08,00:51:01.000,128,11118056,-795,0,1746665460,12656.71167941999,81.7508044799979,54351.89594112 2025-05-08,00:51:02.000,128,11118064,-795,0,1746665461,12656.6982068,81.7155588300011,54351.80510856001 2025-05-08,00:51:03.000,128,11118035,-795,0,1746665462,12656.71167941999,81.7155588300011,54351.92388960001 2025-05-08,00:51:04.000,128,11118078,-795,0,1746665463,12656.71167941999,81.67326404999767,54351.95183808001 2025-05-08,00:51:05.000,128,11118034,-795,0,1746665464,12656.69147048999,81.7155588300011,54352.098567600005 2025-05-08,00:51:06.000,128,11118100,-795,0,1746665465,12656.745360969995,81.68736231000366,54352.15446456 2025-05-08,00:51:07.000,128,11118090,-795,0,1746665466,12656.75883359,81.63801840000087,54351.930876720005 2025-05-08,00:51:08.000,128,11118079,-795,0,1746665467,12656.745360969995,81.65916578999895,54351.75619872001 2025-05-08,00:51:09.000,128,11118093,-795,0,1746665468,12656.81946038,81.67326404999767,54351.9588252 2025-05-08,00:51:10.000,128,11118101,-795,0,1746665469,12656.85987824,81.60277275000408,54351.9588252 2025-05-08,00:51:11.000,128,11118095,-795,0,1746665470,12656.826196689995,81.60982188000344,54352.09158048001 2025-05-08,00:51:12.000,128,11118072,-795,0,1746665471,12656.805987759995,81.60982188000344,54351.9937608 2025-05-08,00:51:13.000,128,11118014,-795,0,1746665472,12656.846405619995,81.62392014000216,54352.07061912001 2025-05-08,00:51:14.000,128,11118007,-795,0,1746665473,12656.907032409996,81.58867448999808,54352.10555472 2025-05-08,00:51:15.000,128,11118082,-795,0,1746665474,12657.001340750001,81.58867448999808,54351.90292824001 2025-05-08,00:51:16.000,128,11118108,-795,0,1746665475,12656.96092289,81.5675271,54351.888954 2025-05-08,00:51:17.000,128,11118083,-795,0,1746665476,12656.947450269996,81.58867448999808,54351.79113432 2025-05-08,00:51:18.000,128,11118091,-795,0,1746665477,12656.954186579991,81.54637971000193,54351.97279944001 2025-05-08,00:51:19.000,128,11118097,-795,0,1746665478,12657.055231229991,81.5040849299985,54352.1335032 2025-05-08,00:51:20.000,128,11118079,-795,0,1746665479,12657.102385400001,81.5040849299985,54352.16145168 2025-05-08,00:51:21.000,128,11118032,-795,0,1746665480,12657.203430050002,81.5040849299985,54352.11952896001 2025-05-08,00:51:22.000,128,11118104,-795,0,1746665481,12657.142803260002,81.51818319000449,54351.80510856001 2025-05-08,00:51:23.000,128,11118113,-795,0,1746665482,12657.216902669992,81.5675271,54351.89594112 2025-05-08,00:51:24.000,128,11118107,-795,0,1746665483,12657.223638980002,81.60982188000344,54351.94485096 2025-05-08,00:51:25.000,128,11118113,-795,0,1746665484,12657.270793149997,81.60982188000344,54352.02170928001 2025-05-08,00:51:26.000,128,11118090,-795,0,1746665485,12657.270793149997,81.64506753000023,54352.315168320005 2025-05-08,00:51:27.000,128,11118128,-795,0,1746665486,12657.243847910002,81.63801840000087,54352.22433576 2025-05-08,00:51:28.000,128,11118120,-795,0,1746665487,12657.203430050002,81.6803131800043,54352.217348640006 2025-05-08,00:51:29.000,128,11118023,-795,0,1746665488,12657.257320529992,81.6803131800043,54352.23132288 2025-05-08,00:51:30.000,128,11118090,-795,0,1746665489,12657.250584219997,81.72260796000046,54352.00773504 2025-05-08,00:51:31.000,128,11118098,-795,0,1746665490,12657.270793149997,81.72965708999982,54351.96581232 2025-05-08,00:51:32.000,128,11118116,-795,0,1746665491,12657.189957429997,81.72965708999982,54351.930876720005 2025-05-08,00:51:33.000,128,11118101,-795,0,1746665492,12657.203430050002,81.7508044799979,54352.00773504 2025-05-08,00:51:34.000,128,11118124,-795,0,1746665493,12657.203430050002,81.72260796000046,54352.21036152001 2025-05-08,00:51:35.000,128,11118108,-795,0,1746665494,12657.250584219997,81.74375534999854,54352.30818120001 2025-05-08,00:51:36.000,128,11118104,-795,0,1746665495,12657.250584219997,81.7508044799979,54352.25927136001 2025-05-08,00:51:37.000,128,11118035,-795,0,1746665496,12657.250584219997,81.76490274000389,54352.028696400004 2025-05-08,00:51:38.000,128,11118085,-795,0,1746665497,12657.230375289997,81.79309926000133,54351.86799264 2025-05-08,00:51:39.000,128,11118094,-795,0,1746665498,12657.196693739992,81.79309926000133,54351.7492116 2025-05-08,00:51:40.000,128,11118054,-795,0,1746665499,12657.183221120002,81.78605013000197,54351.75619872001 2025-05-08,00:51:41.000,128,11118110,-795,0,1746665500,12657.250584219997,81.80719752000005,54352.07061912001 2025-05-08,00:51:42.000,128,11118086,-795,0,1746665501,12657.196693739992,81.8142466499994,54351.97279944001 2025-05-08,00:51:43.000,128,11118094,-795,0,1746665502,12657.237111599992,81.77900100000261,54351.94485096 2025-05-08,00:51:44.000,128,11118086,-795,0,1746665503,12657.291002079997,81.80014839000069,54352.16843880001 2025-05-08,00:51:45.000,128,11118028,-795,0,1746665504,12657.304474700002,81.82834490999812,54351.84703128 2025-05-08,00:51:46.000,128,11118091,-795,0,1746665505,12657.324683630002,81.82129577999876,54351.90292824001 2025-05-08,00:51:47.000,128,11118066,-795,0,1746665506,12657.270793149997,81.82834490999812,54351.73523736001 2025-05-08,00:51:48.000,128,11118087,-795,0,1746665507,12657.237111599992,81.87768882000091,54351.8190828 2025-05-08,00:51:49.000,128,11118107,-795,0,1746665508,12657.264056840002,81.87768882000091,54351.93786384 2025-05-08,00:51:50.000,128,11118075,-795,0,1746665509,12657.291002079997,81.87063969000155,54352.11254184 2025-05-08,00:51:51.000,128,11118079,-795,0,1746665510,12657.331419939997,81.89883620999899,54352.10555472 2025-05-08,00:51:52.000,128,11118090,-795,0,1746665511,12657.277529459992,81.94113099000242,54351.79812144 2025-05-08,00:51:53.000,128,11118004,-795,0,1746665512,12657.331419939997,81.94113099000242,54351.6793404 2025-05-08,00:51:54.000,128,11118054,-795,0,1746665513,12657.338156249993,81.94818012000178,54351.714276000006 2025-05-08,00:51:55.000,128,11118083,-715,0,1746665514,12657.297738389992,81.97637663999922,54351.75619872001 2025-05-08,00:51:56.000,128,11118084,-795,0,1746665515,12657.351628869998,81.94818012000178,54352.02170928001 2025-05-08,00:51:57.000,128,11118080,-795,0,1746665516,12657.257320529992,81.97637663999922,54351.888954 2025-05-08,00:51:58.000,128,11118103,-795,0,1746665517,12657.291002079997,81.98342576999858,54351.97279944001 2025-05-08,00:51:59.000,128,11118071,-795,0,1746665518,12657.338156249993,81.99047489999793,54352.063632 2025-05-08,00:52:00.000,128,11118089,-795,0,1746665519,12657.284265770002,82.025720550002,54351.72825024 2025-05-08,00:52:01.000,128,11118062,-795,0,1746665520,12657.324683630002,81.98342576999858,54351.84004416 2025-05-08,00:52:02.000,128,11118072,-795,0,1746665521,12657.223638980002,82.025720550002,54351.658379039996 2025-05-08,00:52:03.000,128,11118131,-795,0,1746665522,12657.264056840002,81.99752403000457,54351.96581232 2025-05-08,00:52:04.000,128,11118116,-795,0,1746665523,12657.317947319993,81.98342576999858,54351.9588252 2025-05-08,00:52:05.000,128,11118075,-795,0,1746665524,12657.297738389992,82.00457316000393,54351.979786560005 2025-05-08,00:52:06.000,128,11118084,-795,0,1746665525,12657.284265770002,82.00457316000393,54351.98677368 2025-05-08,00:52:07.000,128,11118120,-795,0,1746665526,12657.311211009997,82.025720550002,54351.79812144 2025-05-08,00:52:08.000,128,11118080,-795,0,1746665527,12657.331419939997,82.0750644600048,54351.79812144 2025-05-08,00:52:09.000,128,11118095,-795,0,1746665528,12657.351628869998,82.06801532999816,54351.87497976001 2025-05-08,00:52:10.000,128,11118087,-795,0,1746665529,12657.331419939997,82.03981881000072,54351.930876720005 2025-05-08,00:52:11.000,128,11118086,-795,0,1746665530,12657.304474700002,82.025720550002,54352.028696400004 2025-05-08,00:52:12.000,128,11118093,-795,0,1746665531,12657.284265770002,82.04686794000008,54351.9588252 2025-05-08,00:52:13.000,128,11118110,-795,0,1746665532,12657.237111599992,82.08916272000351,54351.85401840001 2025-05-08,00:52:14.000,128,11118113,-795,0,1746665533,12657.237111599992,82.12440837000031,54352.00773504 2025-05-08,00:52:15.000,128,11118121,-795,0,1746665534,12657.243847910002,82.11031011000159,54351.881966880006 2025-05-08,00:52:16.000,128,11118075,-795,0,1746665535,12657.237111599992,82.11031011000159,54351.89594112 2025-05-08,00:52:17.000,128,11118065,-795,0,1746665536,12657.250584219997,82.09621185000287,54351.85401840001 2025-05-08,00:52:18.000,128,11118071,-795,0,1746665537,12657.109121709997,82.11031011000159,54351.91690248 2025-05-08,00:52:19.000,128,11118023,-795,0,1746665538,12657.109121709997,82.08211359000416,54351.86799264 2025-05-08,00:52:20.000,128,11118105,-795,0,1746665539,12657.082176470001,82.11031011000159,54351.9588252 2025-05-08,00:52:21.000,128,11118113,-795,0,1746665540,12657.082176470001,82.11735924000095,54351.909915360004 2025-05-08,00:52:22.000,128,11118107,-795,0,1746665541,12657.021549680001,82.12440837000031,54351.55357224 2025-05-08,00:52:23.000,128,11118100,-795,0,1746665542,12657.061967540001,82.11735924000095,54351.63741768001 2025-05-08,00:52:24.000,128,11118092,-795,0,1746665543,12657.055231229991,82.12440837000031,54351.79113432 2025-05-08,00:52:25.000,128,11118077,-795,0,1746665544,12657.041758610001,82.11735924000095,54351.85401840001 2025-05-08,00:52:26.000,128,11118029,-795,0,1746665545,12656.974395509991,82.11735924000095,54351.84004416 2025-05-08,00:52:27.000,128,11118104,-795,0,1746665546,12656.92050503,82.11031011000159,54351.881966880006 2025-05-08,00:52:28.000,128,11118100,-795,0,1746665547,12656.846405619995,82.11735924000095,54351.72825024 2025-05-08,00:52:29.000,128,11118115,-795,0,1746665548,12656.79251513999,82.13850662999903,54351.644404800005 2025-05-08,00:52:30.000,128,11118056,-795,0,1746665549,12656.846405619995,82.15260488999775,54351.67235328 2025-05-08,00:52:31.000,128,11118102,-795,0,1746665550,12656.846405619995,82.13145749999967,54351.67235328 2025-05-08,00:52:32.000,128,11118056,-795,0,1746665551,12656.69147048999,82.15260488999775,54351.525623760004 2025-05-08,00:52:33.000,128,11118080,-795,0,1746665552,12656.69147048999,82.12440837000031,54351.742224480004 2025-05-08,00:52:34.000,128,11118065,-795,0,1746665553,12656.69147048999,82.12440837000031,54351.742224480004 2025-05-08,00:52:35.000,128,11118112,-795,0,1746665554,12656.69147048999,82.11735924000095,54351.78414720001 2025-05-08,00:52:36.000,128,11118105,-795,0,1746665555,12656.6982068,82.10326098000223,54351.812095680005 2025-05-08,00:52:37.000,128,11118088,-795,0,1746665556,12656.55674429,82.10326098000223,54351.2950488 2025-05-08,00:52:38.000,128,11118105,-795,0,1746665557,12656.63758001,82.10326098000223,54351.546585120006 2025-05-08,00:52:39.000,128,11118125,-795,0,1746665558,12656.69147048999,82.0750644600048,54351.63741768001 2025-05-08,00:52:40.000,128,11118105,-795,0,1746665559,12656.63758001,82.04686794000008,54351.77017296 2025-05-08,00:52:41.000,128,11118065,-795,0,1746665560,12656.563480599994,82.03981881000072,54351.742224480004 2025-05-08,00:52:42.000,128,11118122,-795,0,1746665561,12656.462435949994,82.01867142000265,54351.5745336 2025-05-08,00:52:43.000,128,11118108,-795,0,1746665562,12656.502853809994,81.99047489999793,54351.67235328 2025-05-08,00:52:44.000,128,11118064,-795,0,1746665563,12656.52979904999,81.97637663999922,54351.53959800001 2025-05-08,00:52:45.000,128,11118116,-795,0,1746665564,12656.516326429999,81.96932750999986,54351.30203592001 2025-05-08,00:52:46.000,128,11118100,-795,0,1746665565,12656.65105262999,81.94818012000178,54351.75619872001 2025-05-08,00:52:47.000,128,11118072,-795,0,1746665566,12656.67799787,81.93408186000306,54351.72126312 2025-05-08,00:52:48.000,128,11118096,-795,0,1746665567,12656.61063476999,81.90588533999835,54351.86799264 2025-05-08,00:52:49.000,128,11118006,-795,0,1746665568,12656.61063476999,81.89883620999899,54351.79113432 2025-05-08,00:52:50.000,128,11118064,-795,0,1746665569,12656.65778894,81.84949230000348,54351.888954 2025-05-08,00:52:51.000,128,11118076,-795,0,1746665570,12656.67799787,81.82834490999812,54351.90292824001 2025-05-08,00:52:52.000,128,11118112,-795,0,1746665571,12656.65105262999,81.89178707999963,54351.6094692 2025-05-08,00:52:53.000,128,11118066,-795,0,1746665572,12656.61737108,81.87768882000091,54351.595494960005 2025-05-08,00:52:54.000,128,11118134,-795,0,1746665573,12656.65778894,81.84244317000412,54351.658379039996 2025-05-08,00:52:55.000,128,11118098,-795,0,1746665574,12656.73188834999,81.82129577999876,54351.930876720005 2025-05-08,00:52:56.000,128,11118078,-795,0,1746665575,12656.73188834999,81.80719752000005,54351.91690248 2025-05-08,00:52:57.000,128,11118086,-795,0,1746665576,12656.73862466,81.84949230000348,54351.87497976001 2025-05-08,00:52:58.000,128,11118093,-795,0,1746665577,12656.75209727999,81.84949230000348,54351.86799264 2025-05-08,00:52:59.000,128,11118028,-795,0,1746665578,12656.77230620999,81.8635905600022,54351.525623760004 2025-05-08,00:53:00.000,128,11118094,-795,0,1746665579,12656.73188834999,81.84949230000348,54351.39985560001 2025-05-08,00:53:01.000,128,11118068,-795,0,1746665580,12656.81272406999,81.84949230000348,54351.51164952 2025-05-08,00:53:02.000,128,11118084,-795,0,1746665581,12656.785778829995,81.83539404000476,54351.56055936 2025-05-08,00:53:03.000,128,11118091,-795,0,1746665582,12656.805987759995,81.82129577999876,54351.61645632001 2025-05-08,00:53:04.000,128,11118079,-795,0,1746665583,12656.994604439991,81.77195187000325,54351.72126312 2025-05-08,00:53:05.000,128,11118010,-795,0,1746665584,12656.967659199996,81.75785361000453,54351.73523736001 2025-05-08,00:53:06.000,128,11118093,-755,0,1746665585,12657.055231229991,81.75785361000453,54351.4347912 2025-05-08,00:53:07.000,128,11118081,-795,0,1746665586,12656.967659199996,81.7155588300011,54350.95966704 2025-05-08,00:53:08.000,128,11118026,-795,0,1746665587,12657.088912779996,81.7508044799979,54351.20421624001 2025-05-08,00:53:09.000,128,11118094,-795,0,1746665588,12657.142803260002,81.82834490999812,54351.46273968 2025-05-08,00:53:10.000,128,11118041,-795,0,1746665589,12657.210166359997,81.80014839000069,54351.763185840005 2025-05-08,00:53:11.000,128,11118119,-795,0,1746665590,12657.203430050002,81.8142466499994,54351.72825024 2025-05-08,00:53:12.000,128,11118071,-795,0,1746665591,12657.210166359997,81.82834490999812,54351.55357224 2025-05-08,00:53:13.000,128,11118015,-795,0,1746665592,12657.176484809992,81.85654143000284,54351.6094692 2025-05-08,00:53:14.000,128,11118095,-795,0,1746665593,12657.264056840002,81.85654143000284,54351.39286848 2025-05-08,00:53:15.000,128,11118052,-795,0,1746665594,12657.250584219997,81.8635905600022,54351.44177832 2025-05-08,00:53:16.000,128,11118119,-795,0,1746665595,12657.378574109993,81.8635905600022,54351.490688159996 2025-05-08,00:53:17.000,128,11118067,-795,0,1746665596,12657.351628869998,81.85654143000284,54351.77017296 2025-05-08,00:53:18.000,128,11118102,-795,0,1746665597,12657.338156249993,81.87063969000155,54351.53261088 2025-05-08,00:53:19.000,128,11118084,-795,0,1746665598,12657.459409829993,81.82129577999876,54351.78414720001 2025-05-08,00:53:20.000,128,11118047,-795,0,1746665599,12657.520036619993,81.84244317000412,54351.90292824001 2025-05-08,00:53:21.000,128,11118026,-795,0,1746665600,12657.493091379998,81.8635905600022,54351.65139192 2025-05-08,00:53:22.000,128,11118032,-795,0,1746665601,12657.445937209988,81.8635905600022,54351.38588136 2025-05-08,00:53:23.000,128,11118067,-795,0,1746665602,12657.479618759993,81.85654143000284,54351.53261088 2025-05-08,00:53:24.000,128,11118088,-795,0,1746665603,12657.526772929989,81.89178707999963,54351.58152072 2025-05-08,00:53:25.000,128,11118084,-795,0,1746665604,12657.580663409994,81.89178707999963,54351.84004416 2025-05-08,00:53:26.000,128,11118089,-795,0,1746665605,12657.641290199994,81.87063969000155,54351.94485096 2025-05-08,00:53:27.000,128,11118090,-795,0,1746665606,12657.607608649989,81.88473795000027,54351.87497976001 2025-05-08,00:53:28.000,128,11118134,-795,0,1746665607,12657.681708059994,81.84244317000412,54351.79812144 2025-05-08,00:53:29.000,128,11118093,-795,0,1746665608,12657.722125919994,81.87063969000155,54351.72825024 2025-05-08,00:53:30.000,128,11118061,-795,0,1746665609,12657.722125919994,81.84949230000348,54351.62344344 2025-05-08,00:53:31.000,128,11118132,-795,0,1746665610,12657.742334849994,81.89178707999963,54351.62344344 2025-05-08,00:53:32.000,128,11118043,-795,0,1746665611,12657.668235439989,81.87063969000155,54351.693314640004 2025-05-08,00:53:33.000,128,11118090,-795,0,1746665612,12657.681708059994,81.85654143000284,54351.75619872001 2025-05-08,00:53:34.000,128,11118098,-795,0,1746665613,12657.782752709994,81.84244317000412,54351.77716008 2025-05-08,00:53:35.000,128,11118095,-795,0,1746665614,12657.87032473999,81.84949230000348,54352.028696400004 2025-05-08,00:53:36.000,128,11118084,-795,0,1746665615,12657.93095152999,81.87768882000091,54351.8190828 2025-05-08,00:53:37.000,128,11118062,-795,0,1746665616,12657.91747891,81.89883620999899,54351.85401840001 2025-05-08,00:53:38.000,128,11118061,-795,0,1746665617,12657.91747891,81.9270327300037,54351.70030176 2025-05-08,00:53:39.000,128,11118090,-795,0,1746665618,12657.89726998,81.95522925000114,54351.84004416 2025-05-08,00:53:40.000,128,11118101,-795,0,1746665619,12657.9781057,81.93408186000306,54352.01472216 2025-05-08,00:53:41.000,128,11118075,-795,0,1746665620,12657.99157831999,81.97637663999922,54352.12651608 2025-05-08,00:53:42.000,128,11118080,-795,0,1746665621,12657.984842009995,81.97637663999922,54351.9937608 2025-05-08,00:53:43.000,128,11118122,-795,0,1746665622,12658.065677729996,81.97637663999922,54351.97279944001 2025-05-08,00:53:44.000,128,11118077,-795,0,1746665623,12658.126304519996,82.00457316000393,54351.91690248 2025-05-08,00:53:45.000,128,11118043,-795,0,1746665624,12658.146513449996,82.04686794000008,54351.91690248 2025-05-08,00:53:46.000,128,11118065,-755,0,1746665625,12658.193667619991,82.06801532999816,54351.85401840001 2025-05-08,00:53:47.000,128,11118068,-795,0,1746665626,12658.126304519996,82.03276968000137,54352.049657760006 2025-05-08,00:53:48.000,128,11118091,-795,0,1746665627,12658.220612860001,82.01867142000265,54352.05664488 2025-05-08,00:53:49.000,128,11118098,-795,0,1746665628,12658.287975959996,82.06801532999816,54352.21036152001 2025-05-08,00:53:50.000,128,11118127,-795,0,1746665629,12658.328393819997,82.08211359000416,54352.245297120004 2025-05-08,00:53:51.000,128,11118078,-795,0,1746665630,12658.314921199992,82.10326098000223,54351.930876720005 2025-05-08,00:53:52.000,128,11118072,-795,0,1746665631,12658.335130129992,82.09621185000287,54351.86799264 2025-05-08,00:53:53.000,128,11118066,-795,0,1746665632,12658.362075370002,82.06801532999816,54351.98677368 2025-05-08,00:53:54.000,128,11118034,-795,0,1746665633,12658.429438469997,82.04686794000008,54352.15446456 2025-05-08,00:53:55.000,128,11118078,-795,0,1746665634,12658.422702160002,82.04686794000008,54352.11254184 2025-05-08,00:53:56.000,128,11118075,-795,0,1746665635,12658.463120020002,82.03981881000072,54352.196387280004 2025-05-08,00:53:57.000,128,11118063,-795,0,1746665636,12658.463120020002,82.025720550002,54352.18940016001 2025-05-08,00:53:58.000,128,11118106,-795,0,1746665637,12658.476592639992,82.03981881000072,54351.909915360004 2025-05-08,00:53:59.000,128,11118094,-795,0,1746665638,12658.442911090002,82.01162229000329,54351.930876720005 2025-05-08,00:54:00.000,128,11118078,-795,0,1746665639,12658.550692049997,82.03981881000072,54352.077606240004 2025-05-08,00:54:01.000,128,11118079,-795,0,1746665640,12658.483328950002,82.025720550002,54352.03568352 2025-05-08,00:54:02.000,128,11118102,-795,0,1746665641,12658.415965849992,82.0609661999988,54352.063632 2025-05-08,00:54:03.000,128,11118053,-795,0,1746665642,12658.409229539997,82.03276968000137,54352.16145168 2025-05-08,00:54:04.000,128,11118083,-795,0,1746665643,12658.442911090002,82.01867142000265,54352.147477440005 2025-05-08,00:54:05.000,128,11118103,-795,0,1746665644,12658.463120020002,81.99752403000457,54352.217348640006 2025-05-08,00:54:06.000,128,11118117,-795,0,1746665645,12658.530483119997,82.03276968000137,54352.18940016001 2025-05-08,00:54:07.000,128,11118122,-795,0,1746665646,12658.496801569992,81.99752403000457,54352.16145168 2025-05-08,00:54:08.000,128,11118085,-795,0,1746665647,12658.456383709992,81.99752403000457,54351.90292824001 2025-05-08,00:54:09.000,128,11118056,-795,0,1746665648,12658.490065259997,81.96932750999986,54352.40600088001 2025-05-08,00:54:10.000,128,11118083,-795,0,1746665649,12658.456383709992,81.9622783800005,54352.30818120001 2025-05-08,00:54:11.000,128,11118104,-755,0,1746665650,12658.463120020002,81.91293446999771,54352.315168320005 2025-05-08,00:54:12.000,128,11118118,-795,0,1746665651,12658.436174779992,81.89883620999899,54352.15446456 2025-05-08,00:54:13.000,128,11118104,-795,0,1746665652,12658.510274189997,81.89883620999899,54351.93786384 2025-05-08,00:54:14.000,128,11118104,-795,0,1746665653,12658.584373600002,82.01867142000265,54351.97279944001 2025-05-08,00:54:15.000,128,11118111,-795,0,1746665654,12658.604582530003,82.03981881000072,54352.16843880001 2025-05-08,00:54:16.000,128,11118111,-795,0,1746665655,12658.530483119997,82.11031011000159,54352.25927136001 2025-05-08,00:54:17.000,128,11118063,-795,0,1746665656,12658.415965849992,82.08916272000351,54352.37106528 2025-05-08,00:54:18.000,128,11118127,-795,0,1746665657,12658.348602749997,82.13145749999967,54352.315168320005 2025-05-08,00:54:19.000,128,11118056,-795,0,1746665658,12658.314921199992,82.11031011000159,54352.41997512 2025-05-08,00:54:20.000,128,11118109,-795,0,1746665659,12658.335130129992,82.15260488999775,54352.412988000004 2025-05-08,00:54:21.000,128,11118076,-795,0,1746665660,12658.294712269992,82.20194880000054,54352.18241304 2025-05-08,00:54:22.000,128,11118051,-795,0,1746665661,12658.247558099996,82.18080141000246,54352.00773504 2025-05-08,00:54:23.000,128,11118116,-795,0,1746665662,12658.287975959996,82.19489967000118,54352.09158048001 2025-05-08,00:54:24.000,128,11118065,-795,0,1746665663,12658.321657510001,82.18785054000182,54352.44093648 2025-05-08,00:54:25.000,128,11118107,-795,0,1746665664,12658.301448580001,82.1737522800031,54352.37805240001 2025-05-08,00:54:26.000,128,11118096,-795,0,1746665665,12658.261030720001,82.15260488999775,54352.33612968001 2025-05-08,00:54:27.000,128,11118095,-795,0,1746665666,12658.193667619991,82.09621185000287,54352.28721984001 2025-05-08,00:54:28.000,128,11118081,-795,0,1746665667,12658.146513449996,82.15260488999775,54351.9588252 2025-05-08,00:54:29.000,128,11118104,-795,0,1746665668,12658.11956821,82.08211359000416,54352.11254184 2025-05-08,00:54:30.000,128,11118086,-795,0,1746665669,12658.05894142,82.08916272000351,54352.098567600005 2025-05-08,00:54:31.000,128,11118085,-795,0,1746665670,12657.9781057,82.14555575999839,54352.17542592 2025-05-08,00:54:32.000,128,11118083,-795,0,1746665671,12657.883797359995,82.19489967000118,54352.196387280004 2025-05-08,00:54:33.000,128,11118092,-795,0,1746665672,12657.89726998,82.19489967000118,54352.28721984001 2025-05-08,00:54:34.000,128,11118079,-795,0,1746665673,12657.89726998,82.23014531999797,54352.29420696 2025-05-08,00:54:35.000,128,11118112,-795,0,1746665674,12657.904006289995,82.21604705999925,54352.28023272 2025-05-08,00:54:36.000,128,11118093,-795,0,1746665675,12657.91074259999,82.23719445000461,54352.03568352 2025-05-08,00:54:37.000,128,11118123,-795,0,1746665676,12657.823170569995,82.25129271000333,54351.90292824001 2025-05-08,00:54:38.000,128,11118106,-795,0,1746665677,12657.863588429995,82.29358748999948,54351.97279944001 2025-05-08,00:54:39.000,128,11118095,-795,0,1746665678,12657.85685212,82.25129271000333,54352.29420696 2025-05-08,00:54:40.000,128,11118075,-795,0,1746665679,12657.802961639994,82.25129271000333,54352.266258480005 2025-05-08,00:54:41.000,128,11118109,-795,0,1746665680,12657.81643426,82.18080141000246,54352.217348640006 2025-05-08,00:54:42.000,128,11118088,-795,0,1746665681,12657.607608649989,82.18785054000182,54352.077606240004 2025-05-08,00:54:43.000,128,11118107,-795,0,1746665682,12657.681708059994,82.21604705999925,54351.881966880006 2025-05-08,00:54:44.000,128,11118093,-795,0,1746665683,12657.621081269994,82.21604705999925,54351.861005520004 2025-05-08,00:54:45.000,128,11118074,-795,0,1746665684,12657.661499129994,82.21604705999925,54352.02170928001 2025-05-08,00:54:46.000,128,11118054,-795,0,1746665685,12657.641290199994,82.25129271000333,54352.196387280004 2025-05-08,00:54:47.000,128,11118099,-795,0,1746665686,12657.580663409994,82.26539097000204,54352.21036152001 2025-05-08,00:54:48.000,128,11118090,-795,0,1746665687,12657.546981859989,82.25834184000269,54352.18241304 2025-05-08,00:54:49.000,128,11118118,-795,0,1746665688,12657.600872339994,82.24424358000397,54352.2732456 2025-05-08,00:54:50.000,128,11118130,-795,0,1746665689,12657.560454479993,82.2724401000014,54352.01472216 2025-05-08,00:54:51.000,128,11118063,-795,0,1746665690,12657.567190789989,82.2724401000014,54352.00773504 2025-05-08,00:54:52.000,128,11118112,-795,0,1746665691,12657.466146139988,82.28653836000012,54351.8190828 2025-05-08,00:54:53.000,128,11118100,-795,0,1746665692,12657.486355069988,82.29358748999948,54351.98677368 2025-05-08,00:54:54.000,128,11118127,-795,0,1746665693,12657.452673519998,82.33588227000291,54352.1335032 2025-05-08,00:54:55.000,128,11118075,-795,0,1746665694,12657.486355069988,82.29358748999948,54352.18241304 2025-05-08,00:54:56.000,128,11118104,-795,0,1746665695,12657.472882449998,82.3217840100042,54352.196387280004 2025-05-08,00:54:57.000,128,11118118,-795,0,1746665696,12657.459409829993,82.30063661999884,54351.9588252 2025-05-08,00:54:58.000,128,11118119,-795,0,1746665697,12657.365101490002,82.34293140000227,54351.763185840005 2025-05-08,00:54:59.000,128,11118118,-795,0,1746665698,12657.365101490002,82.3217840100042,54351.84004416 2025-05-08,00:55:00.000,128,11118067,-795,0,1746665699,12657.392046729998,82.3217840100042,54351.861005520004 2025-05-08,00:55:01.000,128,11118095,-795,0,1746665700,12657.351628869998,82.30063661999884,54352.08459336 2025-05-08,00:55:02.000,128,11118070,-795,0,1746665701,12657.257320529992,82.3217840100042,54351.9588252 2025-05-08,00:55:03.000,128,11118033,-795,0,1746665702,12657.250584219997,82.28653836000012,54351.9588252 2025-05-08,00:55:04.000,128,11118030,-795,0,1746665703,12657.264056840002,82.30063661999884,54352.03568352 2025-05-08,00:55:05.000,128,11118084,-795,0,1746665704,12657.264056840002,82.30063661999884,54351.7492116 2025-05-08,00:55:06.000,128,11118096,-795,0,1746665705,12657.169748499997,82.33588227000291,54351.714276000006 2025-05-08,00:55:07.000,128,11118050,-795,0,1746665706,12657.136066949992,82.3217840100042,54351.56754648001 2025-05-08,00:55:08.000,128,11118108,-795,0,1746665707,12657.136066949992,82.3217840100042,54351.84004416 2025-05-08,00:55:09.000,128,11118064,-795,0,1746665708,12657.048494919996,82.32883314000355,54351.70728888001 2025-05-08,00:55:10.000,128,11118059,-795,0,1746665709,12657.129330639997,82.32883314000355,54352.028696400004 2025-05-08,00:55:11.000,128,11118078,-795,0,1746665710,12657.149539569997,82.31473488000483,54351.9937608 2025-05-08,00:55:12.000,128,11118129,-795,0,1746665711,12657.088912779996,82.31473488000483,54351.63043056 2025-05-08,00:55:13.000,128,11118074,-795,0,1746665712,12657.129330639997,82.31473488000483,54351.65139192 2025-05-08,00:55:14.000,128,11118036,-795,0,1746665713,12657.136066949992,82.31473488000483,54351.65139192 2025-05-08,00:55:15.000,128,11118088,-795,0,1746665714,12657.102385400001,82.34998053000163,54351.72825024 2025-05-08,00:55:16.000,128,11118104,-795,0,1746665715,12657.109121709997,82.34998053000163,54351.888954 2025-05-08,00:55:17.000,128,11118090,-795,0,1746665716,12657.035022299991,82.34998053000163,54351.77716008 2025-05-08,00:55:18.000,128,11118035,-795,0,1746665717,12657.008077059996,82.38522617999843,54351.909915360004 2025-05-08,00:55:19.000,128,11118092,-795,0,1746665718,12657.095649089992,82.37112791999971,54351.9588252 2025-05-08,00:55:20.000,128,11118059,-795,0,1746665719,12657.048494919996,82.44866834999993,54351.72825024 2025-05-08,00:55:21.000,128,11118076,-795,0,1746665720,12657.014813369991,82.4557174799993,54351.70030176 2025-05-08,00:55:22.000,128,11118080,-795,0,1746665721,12656.89355978999,82.46276660999865,54351.490688159996 2025-05-08,00:55:23.000,128,11118044,-795,0,1746665722,12656.927241339996,82.50506139000208,54351.77017296 2025-05-08,00:55:24.000,128,11118116,-795,0,1746665723,12656.89355978999,82.53325790999952,54351.7492116 2025-05-08,00:55:25.000,128,11118113,-795,0,1746665724,12656.907032409996,82.60374921000039,54351.84004416 2025-05-08,00:55:26.000,128,11118087,-795,0,1746665725,12656.89355978999,82.62489659999846,54351.888954 2025-05-08,00:55:27.000,128,11118109,-795,0,1746665726,12656.83293299999,82.66014225000254,54351.62344344 2025-05-08,00:55:28.000,128,11118088,-795,0,1746665727,12656.77230620999,82.69538789999933,54351.490688159996 2025-05-08,00:55:29.000,128,11118043,-795,0,1746665728,12656.81272406999,82.72358442000404,54351.66536616001 2025-05-08,00:55:30.000,128,11118029,-795,0,1746665729,12656.77904252,82.7306335500034,54351.84703128 2025-05-08,00:55:31.000,128,11118106,-795,0,1746665730,12656.75883359,82.7306335500034,54351.909915360004 2025-05-08,00:55:32.000,128,11118125,-795,0,1746665731,12656.6982068,82.78702658999828,54351.87497976001 2025-05-08,00:55:33.000,128,11118121,-795,0,1746665732,12656.704943109995,82.79407572000491,54351.812095680005 2025-05-08,00:55:34.000,128,11118150,-795,0,1746665733,12656.69147048999,82.80817398000363,54351.86799264 2025-05-08,00:55:35.000,128,11118098,-795,0,1746665734,12656.765569899995,82.80817398000363,54351.75619872001 2025-05-08,00:55:36.000,128,11118139,-795,0,1746665735,12656.725152039995,82.80817398000363,54351.7492116 2025-05-08,00:55:37.000,128,11118081,-795,0,1746665736,12656.71841573,82.82932137000171,54351.693314640004 2025-05-08,00:55:38.000,128,11118097,-795,0,1746665737,12656.61063476999,82.81522311000299,54351.80510856001 2025-05-08,00:55:39.000,128,11118076,-795,0,1746665738,12656.59042583999,82.8645670199985,54351.79812144 2025-05-08,00:55:40.000,128,11118126,-795,0,1746665739,12656.55000797999,82.90686180000193,54351.888954 2025-05-08,00:55:41.000,128,11118105,-795,0,1746665740,12656.523062739994,82.85046875999979,54351.87497976001 2025-05-08,00:55:42.000,128,11118114,-795,0,1746665741,12656.442227019994,82.89981267000258,54351.53959800001 2025-05-08,00:55:43.000,128,11118125,-795,0,1746665742,12656.408545469989,82.9139109300013,54351.56754648001 2025-05-08,00:55:44.000,128,11118084,-715,0,1746665743,12656.408545469989,82.90686180000193,54351.53261088 2025-05-08,00:55:45.000,128,11118073,-795,0,1746665744,12656.341182369993,82.99145136000152,54351.75619872001 2025-05-08,00:55:46.000,128,11118121,-795,0,1746665745,12656.294028199998,82.99850049000088,54351.742224480004 2025-05-08,00:55:47.000,128,11118116,-795,0,1746665746,12656.172774619998,82.94210744999873,54351.55357224 2025-05-08,00:55:48.000,128,11118113,-795,0,1746665747,12656.125620450002,82.96325484000408,54351.58152072 2025-05-08,00:55:49.000,128,11118102,-795,0,1746665748,12656.145829380002,83.09013917999982,54351.41382984 2025-05-08,00:55:50.000,128,11118116,-795,0,1746665749,12656.044784730002,83.0760409200011,54351.37190712001 2025-05-08,00:55:51.000,128,11118093,-795,0,1746665750,12655.977421629992,83.09718830999918,54351.35094576001 2025-05-08,00:55:52.000,128,11118081,-795,0,1746665751,12655.883113290001,83.1253848300039,54351.35094576001 2025-05-08,00:55:53.000,128,11118090,-795,0,1746665752,12655.829222809996,83.17472873999941,54351.55357224 2025-05-08,00:55:54.000,128,11118059,-795,0,1746665753,12655.822486500001,83.2240726500022,54351.58152072 2025-05-08,00:55:55.000,128,11118065,-795,0,1746665754,12655.748387089996,83.26636742999835,54351.56754648001 2025-05-08,00:55:56.000,128,11118098,-795,0,1746665755,12655.74165078,83.26636742999835,54351.490688159996 2025-05-08,00:55:57.000,128,11118094,-795,0,1746665756,12655.66081506,83.31571134000114,54351.24613896 2025-05-08,00:55:58.000,128,11118100,-795,0,1746665757,12655.6203972,83.33685872999922,54351.33697152 2025-05-08,00:55:59.000,128,11118137,-795,0,1746665758,12655.66081506,83.36505525000393,54351.39985560001 2025-05-08,00:56:00.000,128,11118132,-795,0,1746665759,12655.566506719995,83.40030090000073,54351.6094692 2025-05-08,00:56:01.000,128,11118077,-795,0,1746665760,12655.57997934,83.42849741999817,54351.51863664001 2025-05-08,00:56:03.000,128,11118071,-795,0,1746665762,12655.505879929995,83.48489046000032,54351.39985560001 2025-05-08,00:56:04.000,128,11118119,-795,0,1746665763,12655.49240730999,83.49898871999903,54351.23915184 2025-05-08,00:56:05.000,128,11118086,-795,0,1746665764,12655.485670999995,83.49898871999903,54351.2251776 2025-05-08,00:56:06.000,128,11118093,-795,0,1746665765,12655.45198944999,83.58357827999862,54351.23915184 2025-05-08,00:56:07.000,128,11118088,-795,0,1746665766,12655.445253139995,83.55538176000118,54351.20421624001 2025-05-08,00:56:08.000,128,11118102,-795,0,1746665767,12655.505879929995,83.55538176000118,54351.5046624 2025-05-08,00:56:09.000,128,11118093,-795,0,1746665768,12655.546297789995,83.55538176000118,54351.39286848 2025-05-08,00:56:10.000,128,11118117,-795,0,1746665769,12655.45872576,83.47784133000096,54351.022551120004 2025-05-08,00:56:11.000,128,11118111,-795,0,1746665770,12655.55303409999,83.57652914999926,54351.31601016 2025-05-08,00:56:12.000,128,11118127,-795,0,1746665771,12655.526088859995,83.5342343700031,54350.973641280005 2025-05-08,00:56:13.000,128,11118060,-795,0,1746665772,12655.57324302999,83.59062740999798,54351.09940944 2025-05-08,00:56:14.000,128,11118113,-795,0,1746665773,12655.51261623999,83.60472567000397,54351.07844808 2025-05-08,00:56:15.000,128,11118103,-795,0,1746665774,12655.57324302999,83.57652914999926,54351.30203592001 2025-05-08,00:56:16.000,128,11118122,-795,0,1746665775,12655.61366088999,83.52013611000439,54351.39985560001 2025-05-08,00:56:17.000,128,11118051,-795,0,1746665776,12655.64060613,83.50603784999839,54351.34395864 2025-05-08,00:56:18.000,128,11118130,-795,0,1746665777,12655.70123292,83.51308697999775,54351.27408744 2025-05-08,00:56:19.000,128,11118064,-795,0,1746665778,12655.68102399,83.54833263000182,54350.88979584 2025-05-08,00:56:20.000,128,11118128,-795,0,1746665779,12655.734914469991,83.54833263000182,54351.00857688 2025-05-08,00:56:21.000,128,11118071,-795,0,1746665780,12655.775332329991,83.60472567000397,54350.99460264001 2025-05-08,00:56:22.000,128,11118123,-795,0,1746665781,12655.862904360001,83.63997132000077,54351.18325488001 2025-05-08,00:56:23.000,128,11118119,-795,0,1746665782,12655.755123399991,83.61177480000333,54351.09940944 2025-05-08,00:56:24.000,128,11118108,-795,0,1746665783,12655.795541259991,83.66111870999885,54351.309023040005 2025-05-08,00:56:25.000,128,11118017,-795,0,1746665784,12655.889849599997,83.69636436000292,54351.35094576001 2025-05-08,00:56:26.000,128,11118108,-795,0,1746665785,12655.896585909992,83.72456088000035,54351.32998440001 2025-05-08,00:56:27.000,128,11118138,-795,0,1746665786,12655.950476389997,83.78800305000186,54351.18325488001 2025-05-08,00:56:28.000,128,11118149,-795,0,1746665787,12655.963949010002,83.82324869999866,54351.0504996 2025-05-08,00:56:29.000,128,11118101,-795,0,1746665788,12655.916794839992,83.86554348000209,54351.0504996 2025-05-08,00:56:30.000,128,11118092,-795,0,1746665789,12655.943740080002,83.90078912999888,54351.30203592001 2025-05-08,00:56:31.000,128,11118124,-795,0,1746665790,12656.017839489992,83.95013304000167,54351.476713920005 2025-05-08,00:56:32.000,128,11118133,-795,0,1746665791,12656.044784730002,83.98537868999847,54351.53959800001 2025-05-08,00:56:33.000,128,11118051,-675,0,1746665792,12655.997630559992,84.01357521000318,54351.39286848 2025-05-08,00:56:34.000,128,11118075,-795,0,1746665793,12656.031312109997,84.04882085999998,54351.28806168 2025-05-08,00:56:35.000,128,11118083,-795,0,1746665794,12656.038048419992,84.09111564000341,54351.16928064 2025-05-08,00:56:36.000,128,11118140,-795,0,1746665795,12656.078466279992,84.14750867999828,54351.28107456001 2025-05-08,00:56:37.000,128,11118129,-795,0,1746665796,12656.038048419992,84.16865607000364,54351.2950488 2025-05-08,00:56:38.000,128,11118140,-795,0,1746665797,12656.071729969997,84.20390172000043,54351.49767528001 2025-05-08,00:56:39.000,128,11118064,-795,0,1746665798,12656.105411520002,84.22504910999851,54351.58152072 2025-05-08,00:56:40.000,128,11118095,-795,0,1746665799,12656.152565689998,84.22504910999851,54351.58152072 2025-05-08,00:56:41.000,128,11118023,-795,0,1746665800,12656.186247240003,84.22504910999851,54351.44876544001 2025-05-08,00:56:42.000,128,11118098,-795,0,1746665801,12656.172774619998,84.21799997999915,54351.17626776 2025-05-08,00:56:43.000,128,11118112,-795,0,1746665802,12656.044784730002,84.18275433000235,54351.092422320005 2025-05-08,00:56:44.000,128,11118108,-795,0,1746665803,12656.004366870002,84.21799997999915,54351.07146096 2025-05-08,00:56:45.000,128,11118087,-795,0,1746665804,12655.943740080002,84.2743930200013,54351.35094576001 2025-05-08,00:56:46.000,128,11118112,-795,0,1746665805,12655.950476389997,84.40127736000431,54351.56754648001 2025-05-08,00:56:47.000,128,11118100,-795,0,1746665806,12655.950476389997,84.47881779000454,54351.63043056 2025-05-08,00:56:48.000,128,11118108,-795,0,1746665807,12655.903322220001,84.54930908999813,54351.61645632001 2025-05-08,00:56:49.000,128,11118120,-795,0,1746665808,12655.916794839992,84.54225995999877,54351.28806168 2025-05-08,00:56:50.000,128,11118074,-795,0,1746665809,12655.984157940002,84.60570213000028,54351.44177832 2025-05-08,00:56:51.000,128,11118108,-795,0,1746665810,12655.997630559992,84.64094778000435,54351.546585120006 2025-05-08,00:56:52.000,128,11118099,-795,0,1746665811,12655.963949010002,84.64094778000435,54351.644404800005 2025-05-08,00:56:53.000,128,11118096,-795,0,1746665812,12655.990894249997,84.66209517000243,54351.6793404 2025-05-08,00:56:54.000,128,11118135,-795,0,1746665813,12655.923531150002,84.68324256000051,54351.6094692 2025-05-08,00:56:55.000,128,11118127,-795,0,1746665814,12655.963949010002,84.66209517000243,54351.693314640004 2025-05-08,00:56:56.000,128,11118130,-795,0,1746665815,12655.984157940002,84.73963560000266,54351.73523736001 2025-05-08,00:56:57.000,128,11118109,-795,0,1746665816,12655.970685319997,84.74668473000202,54351.46273968 2025-05-08,00:56:58.000,128,11118146,-795,0,1746665817,12655.963949010002,84.77488124999945,54351.51164952 2025-05-08,00:56:59.000,128,11118132,-795,0,1746665818,12655.923531150002,84.75373386000138,54351.37190712001 2025-05-08,00:57:00.000,128,11118147,-795,0,1746665819,12655.916794839992,84.76078299000073,54351.63741768001 2025-05-08,00:57:01.000,128,11118124,-795,0,1746665820,12655.930267459997,84.76078299000073,54351.595494960005 2025-05-08,00:57:02.000,128,11118128,-795,0,1746665821,12655.990894249997,84.78193037999881,54351.83305704001 2025-05-08,00:57:04.000,128,11118137,-795,0,1746665823,12656.044784730002,84.77488124999945,54351.60248208 2025-05-08,00:57:05.000,128,11118111,-795,0,1746665824,12656.011103179997,84.7960286400048,54351.42081696001 2025-05-08,00:57:06.000,128,11118156,-795,0,1746665825,12655.990894249997,84.83832342000096,54351.427804080005 2025-05-08,00:57:07.000,128,11118096,-795,0,1746665826,12655.937003769992,84.75373386000138,54351.46972680001 2025-05-08,00:57:08.000,128,11118139,-795,0,1746665827,12655.984157940002,84.78193037999881,54351.58850784001 2025-05-08,00:57:09.000,128,11118117,-795,0,1746665828,12655.990894249997,84.81012690000352,54351.68632752001 2025-05-08,00:57:10.000,128,11118121,-795,0,1746665829,12656.017839489992,84.80307777000417,54351.714276000006 2025-05-08,00:57:11.000,128,11118097,-795,0,1746665830,12655.842695430001,84.85242167999968,54351.38588136 2025-05-08,00:57:12.000,128,11118102,-795,0,1746665831,12655.984157940002,84.85242167999968,54351.31601016 2025-05-08,00:57:13.000,128,11118086,-795,0,1746665832,12656.071729969997,84.84537255000032,54351.42081696001 2025-05-08,00:57:14.000,128,11118102,-795,0,1746665833,12655.950476389997,84.83832342000096,54351.260113200005 2025-05-08,00:57:15.000,128,11118101,-795,0,1746665834,12655.997630559992,84.8312742900016,54351.546585120006 2025-05-08,00:57:16.000,128,11118095,-795,0,1746665835,12656.011103179997,84.8665199399984,54351.53959800001 2025-05-08,00:57:17.000,128,11118139,-795,0,1746665836,12656.011103179997,84.85242167999968,54351.644404800005 2025-05-08,00:57:18.000,128,11118118,-795,0,1746665837,12656.044784730002,84.88061820000439,54351.6793404 2025-05-08,00:57:19.000,128,11118144,-795,0,1746665838,12656.064993660002,84.8665199399984,54351.44876544001 2025-05-08,00:57:20.000,128,11118107,-795,0,1746665839,12656.058257349992,84.88061820000439,54351.41382984 2025-05-08,00:57:21.000,128,11118080,-795,0,1746665840,12656.105411520002,84.85947080999904,54351.44876544001 2025-05-08,00:57:22.000,128,11118102,-795,0,1746665841,12656.038048419992,84.81717603000288,54351.658379039996 2025-05-08,00:57:23.000,128,11118119,-795,0,1746665842,12656.064993660002,84.82422516000224,54351.70030176 2025-05-08,00:57:24.000,128,11118123,-795,0,1746665843,12656.044784730002,84.82422516000224,54351.58850784001 2025-05-08,00:57:25.000,128,11118116,-795,0,1746665844,12656.017839489992,84.83832342000096,54351.55357224 2025-05-08,00:57:26.000,128,11118125,-795,0,1746665845,12656.051521039997,84.8312742900016,54351.4347912 2025-05-08,00:57:27.000,128,11118074,-795,0,1746665846,12656.125620450002,84.81012690000352,54351.49767528001 2025-05-08,00:57:28.000,128,11118123,-635,0,1746665847,12656.159301999993,84.81717603000288,54351.490688159996 2025-05-08,00:57:29.000,128,11118101,-795,0,1746665848,12656.166038310002,84.81717603000288,54351.45575256 2025-05-08,00:57:30.000,128,11118143,-795,0,1746665849,12656.031312109997,84.80307777000417,54351.58152072 2025-05-08,00:57:31.000,128,11118133,-795,0,1746665850,12656.051521039997,84.80307777000417,54351.546585120006 2025-05-08,00:57:32.000,128,11118105,-795,0,1746665851,12656.132356759997,84.76078299000073,54351.61645632001 2025-05-08,00:57:33.000,128,11118151,-795,0,1746665852,12656.145829380002,84.76078299000073,54351.66536616001 2025-05-08,00:57:34.000,128,11118115,-795,0,1746665853,12656.098675209993,84.78193037999881,54351.32998440001 2025-05-08,00:57:35.000,128,11118163,-795,0,1746665854,12656.240137719993,84.80307777000417,54351.44177832 2025-05-08,00:57:36.000,128,11118109,-795,0,1746665855,12656.219928789993,84.83832342000096,54351.44876544001 2025-05-08,00:57:37.000,128,11118099,-795,0,1746665856,12656.172774619998,84.81012690000352,54351.55357224 2025-05-08,00:57:38.000,128,11118125,-795,0,1746665857,12656.233401409998,84.80307777000417,54351.63741768001 2025-05-08,00:57:39.000,128,11118099,-795,0,1746665858,12656.253610339998,84.80307777000417,54351.63043056 2025-05-08,00:57:40.000,128,11118143,-795,0,1746665859,12656.240137719993,84.84537255000032,54351.58152072 2025-05-08,00:57:41.000,128,11118110,-795,0,1746665860,12656.172774619998,84.85242167999968,54351.21819048 2025-05-08,00:57:42.000,128,11118117,-795,0,1746665861,12656.273819269998,84.85242167999968,54351.46972680001 2025-05-08,00:57:43.000,128,11118106,-795,0,1746665862,12656.361391299994,84.85242167999968,54351.51164952 2025-05-08,00:57:44.000,128,11118108,-795,0,1746665863,12656.260346649993,84.84537255000032,54351.48370104 2025-05-08,00:57:45.000,128,11118053,-795,0,1746665864,12656.253610339998,84.89471646000311,54351.546585120006 2025-05-08,00:57:46.000,128,11118114,-795,0,1746665865,12656.240137719993,84.87356906999776,54351.490688159996 2025-05-08,00:57:47.000,128,11118096,-795,0,1746665866,12656.219928789993,84.90881472000183,54351.51863664001 2025-05-08,00:57:48.000,128,11118128,-795,0,1746665867,12656.226665099988,84.93701123999926,54351.31601016 2025-05-08,00:57:49.000,128,11118117,-795,0,1746665868,12656.199719859993,84.95815863000462,54351.155306399996 2025-05-08,00:57:50.000,128,11118111,-795,0,1746665869,12656.139093069993,84.9793060200027,54351.14831928 2025-05-08,00:57:51.000,128,11118075,-795,0,1746665870,12656.179510929993,84.95815863000462,54351.26710032 2025-05-08,00:57:52.000,128,11118108,-795,0,1746665871,12656.199719859993,84.92291298000055,54351.53959800001 2025-05-08,00:57:53.000,128,11118094,-795,0,1746665872,12656.152565689998,84.93701123999926,54351.490688159996 2025-05-08,00:57:54.000,128,11118117,-795,0,1746665873,12656.071729969997,84.97225689000334,54351.2950488 2025-05-08,00:57:55.000,128,11118084,-795,0,1746665874,12656.105411520002,84.94406036999862,54351.32998440001 2025-05-08,00:57:56.000,128,11118128,-795,0,1746665875,12656.091938899997,84.98635515000205,54351.07844808 2025-05-08,00:57:57.000,128,11118089,-795,0,1746665876,12656.085202590002,84.98635515000205,54351.190242000004 2025-05-08,00:57:58.000,128,11118093,-795,0,1746665877,12656.105411520002,84.93701123999926,54351.23915184 2025-05-08,00:57:59.000,128,11118111,-795,0,1746665878,12656.064993660002,84.92291298000055,54351.40684272 2025-05-08,00:58:00.000,128,11118122,-795,0,1746665879,12655.970685319997,84.90176559000247,54351.357932880004 2025-05-08,00:58:01.000,128,11118077,-795,0,1746665880,12656.011103179997,84.89471646000311,54351.39985560001 2025-05-08,00:58:02.000,128,11118124,-795,0,1746665881,12655.957212699992,84.8665199399984,54351.33697152 2025-05-08,00:58:03.000,128,11118108,-795,0,1746665882,12655.977421629992,84.88061820000439,54351.21819048 2025-05-08,00:58:04.000,128,11118042,-795,0,1746665883,12655.930267459997,84.8665199399984,54351.02953824 2025-05-08,00:58:05.000,128,11118107,-795,0,1746665884,12655.889849599997,84.88766733000375,54350.86184736 2025-05-08,00:58:06.000,128,11118125,-795,0,1746665885,12655.950476389997,84.85947080999904,54351.10639656 2025-05-08,00:58:07.000,128,11118114,-795,0,1746665886,12656.017839489992,84.84537255000032,54351.45575256 2025-05-08,00:58:08.000,128,11118112,-795,0,1746665887,12655.957212699992,84.81012690000352,54351.4347912 2025-05-08,00:58:09.000,128,11118079,-795,0,1746665888,12655.930267459997,84.77488124999945,54351.36492 2025-05-08,00:58:10.000,128,11118105,-795,0,1746665889,12655.849431739996,84.7960286400048,54351.260113200005 2025-05-08,00:58:11.000,128,11118024,-795,0,1746665890,12655.835959119991,84.78193037999881,54351.022551120004 2025-05-08,00:58:12.000,128,11118090,-795,0,1746665891,12655.69449660999,84.76078299000073,54350.53345272001 2025-05-08,00:58:13.000,128,11118132,-795,0,1746665892,12655.822486500001,84.81012690000352,54351.1203708 2025-05-08,00:58:14.000,128,11118112,-795,0,1746665893,12655.788804949996,84.78193037999881,54351.26710032 2025-05-08,00:58:15.000,128,11118123,-795,0,1746665894,12655.822486500001,84.78193037999881,54351.31601016 2025-05-08,00:58:16.000,128,11118104,-795,0,1746665895,12655.856168049992,84.81717603000288,54351.44876544001 2025-05-08,00:58:17.000,128,11118055,-795,0,1746665896,12655.842695430001,84.7960286400048,54351.45575256 2025-05-08,00:58:18.000,128,11118100,-795,0,1746665897,12655.809013879996,84.82422516000224,54351.155306399996 2025-05-08,00:58:19.000,128,11118127,-795,0,1746665898,12655.728178159996,84.85242167999968,54351.07146096 2025-05-08,00:58:20.000,128,11118121,-795,0,1746665899,12655.72144185,84.89471646000311,54351.05748672 2025-05-08,00:58:21.000,128,11118120,-795,0,1746665900,12655.748387089996,84.88061820000439,54351.23915184 2025-05-08,00:58:22.000,128,11118101,-795,0,1746665901,12655.748387089996,84.90881472000183,54351.4347912 2025-05-08,00:58:23.000,128,11118143,-795,0,1746665902,12655.687760299996,84.91586385000119,54351.357932880004 2025-05-08,00:58:24.000,128,11118085,-795,0,1746665903,12655.69449660999,84.9299621099999,54351.309023040005 2025-05-08,00:58:25.000,128,11118051,-795,0,1746665904,12655.65407874999,84.97225689000334,54351.26710032 2025-05-08,00:58:26.000,128,11118046,-795,0,1746665905,12655.714705539991,85.00045341000077,54351.13434504001 2025-05-08,00:58:27.000,128,11118105,-795,0,1746665906,12655.61366088999,85.07094471000164,54351.16229352001 2025-05-08,00:58:28.000,128,11118125,-795,0,1746665907,12655.606924579995,85.02864992999821,54351.01556400001 2025-05-08,00:58:29.000,128,11118121,-795,0,1746665908,12655.505879929995,85.05684645000292,54351.155306399996 2025-05-08,00:58:30.000,128,11118081,-795,0,1746665909,12655.505879929995,85.07094471000164,54351.17626776 2025-05-08,00:58:31.000,128,11118073,-795,0,1746665910,12655.57324302999,85.10619035999844,54351.322997279996 2025-05-08,00:58:32.000,128,11118078,-795,0,1746665911,12655.57997934,85.13438688000315,54351.27408744 2025-05-08,00:58:33.000,128,11118015,-795,0,1746665912,12655.49914362,85.14848514000187,54351.13434504001 2025-05-08,00:58:34.000,128,11118067,-795,0,1746665913,12655.425044209995,85.18373078999866,54350.91774432001 2025-05-08,00:58:35.000,128,11118085,-795,0,1746665914,12655.404835279995,85.20487818000402,54350.99460264001 2025-05-08,00:58:36.000,128,11118144,-795,0,1746665915,12655.41157158999,85.19077991999802,54351.07844808 2025-05-08,00:58:37.000,128,11118109,-795,0,1746665916,12655.39136265999,85.20487818000402,54351.32998440001 2025-05-08,00:58:38.000,128,11118090,-795,0,1746665917,12655.39809897,85.2260255700021,54351.33697152 2025-05-08,00:58:39.000,128,11118109,-795,0,1746665918,12655.35094479999,85.24717296000017,54351.30203592001 2025-05-08,00:58:40.000,128,11118118,-795,0,1746665919,12655.317263249999,85.27536948000488,54351.01556400001 2025-05-08,00:58:41.000,128,11118064,-795,0,1746665920,12655.297054319999,85.26832034999825,54351.00857688 2025-05-08,00:58:42.000,128,11118095,-795,0,1746665921,12655.256636459999,85.26832034999825,54351.00158976 2025-05-08,00:58:43.000,128,11118120,-795,0,1746665922,12655.196009669999,85.26832034999825,54351.03652536001 2025-05-08,00:58:44.000,128,11118119,-795,0,1746665923,12655.128646569989,85.28241861000424,54351.141332160005 2025-05-08,00:58:45.000,128,11118103,-795,0,1746665924,12655.061283469993,85.24717296000017,54351.022551120004 2025-05-08,00:58:46.000,128,11118066,-795,0,1746665925,12655.094965019998,85.24012383000081,54351.09940944 2025-05-08,00:58:47.000,128,11118143,-795,0,1746665926,12655.108437639989,85.21897644000273,54351.25312608001 2025-05-08,00:58:48.000,128,11118115,-795,0,1746665927,12655.128646569989,85.24717296000017,54350.96665416001 2025-05-08,00:58:49.000,128,11118068,-795,0,1746665928,12655.027601919988,85.26127121999889,54350.95267992 2025-05-08,00:58:50.000,128,11118133,-795,0,1746665929,12654.980447749993,85.25422208999953,54350.75005344001 2025-05-08,00:58:51.000,128,11118110,-795,0,1746665930,12654.892875719997,85.21897644000273,54351.02953824 2025-05-08,00:58:52.000,128,11118077,-795,0,1746665931,12654.940029889993,85.24012383000081,54351.022551120004 2025-05-08,00:58:53.000,128,11118112,-795,0,1746665932,12654.865930480002,85.2260255700021,54350.987615519996 2025-05-08,00:58:54.000,128,11118115,-795,0,1746665933,12654.832248929997,85.23307470000145,54350.94569280001 2025-05-08,00:58:55.000,128,11118094,-795,0,1746665934,12654.899612029993,85.26832034999825,54350.82691176001 2025-05-08,00:58:56.000,128,11118098,-795,0,1746665935,12654.993920369998,85.25422208999953,54350.86184736 2025-05-08,00:58:57.000,128,11118099,-795,0,1746665936,12654.865930480002,85.24717296000017,54350.819924639996 2025-05-08,00:58:58.000,128,11118085,-795,0,1746665937,12654.859194169992,85.21192731000338,54350.86184736 2025-05-08,00:58:59.000,128,11118131,-795,0,1746665938,12654.785094760002,85.20487818000402,54350.9107572 2025-05-08,00:59:00.000,128,11118053,-795,0,1746665939,12654.785094760002,85.20487818000402,54350.82691176001 2025-05-08,00:59:01.000,128,11118089,-795,0,1746665940,12654.818776309992,85.21192731000338,54350.94569280001 2025-05-08,00:59:02.000,128,11118128,-795,0,1746665941,12654.832248929997,85.20487818000402,54350.94569280001 2025-05-08,00:59:03.000,128,11118088,-795,0,1746665942,12654.785094760002,85.20487818000402,54350.638259520005 2025-05-08,00:59:04.000,128,11118110,-795,0,1746665943,12654.798567379992,85.1766816599993,54350.56140120001 2025-05-08,00:59:05.000,128,11118112,-795,0,1746665944,12654.778358449992,85.16963252999994,54350.60332392 2025-05-08,00:59:06.000,128,11118089,-795,0,1746665945,12654.838985239992,85.1132394899978,54350.83389888 2025-05-08,00:59:07.000,128,11118072,-795,0,1746665946,12654.812039999997,85.10619035999844,54350.924731440005 2025-05-08,00:59:08.000,128,11118090,-795,0,1746665947,12654.818776309992,85.04979732000356,54350.86184736 2025-05-08,00:59:09.000,128,11118155,-795,0,1746665948,12654.865930480002,85.02864992999821,54350.84787312001 2025-05-08,00:59:10.000,128,11118100,-795,0,1746665949,12654.865930480002,85.0427481900042,54350.484542879996 2025-05-08,00:59:11.000,128,11118092,-795,0,1746665950,12654.859194169992,85.02864992999821,54350.519478480004 2025-05-08,00:59:12.000,128,11118077,-795,0,1746665951,12654.960238819993,85.02864992999821,54350.67319512 2025-05-08,00:59:13.000,128,11118095,-795,0,1746665952,12654.859194169992,84.96520776000398,54350.75005344001 2025-05-08,00:59:14.000,128,11118125,-795,0,1746665953,12654.798567379992,84.95815863000462,54350.57537544 2025-05-08,00:59:15.000,128,11118152,-795,0,1746665954,12654.899612029993,84.92291298000055,54350.70114360001 2025-05-08,00:59:16.000,128,11118077,-795,0,1746665955,12654.899612029993,84.8665199399984,54350.55441408 2025-05-08,00:59:17.000,128,11118113,-795,0,1746665956,12654.966975130003,84.83832342000096,54350.484542879996 2025-05-08,00:59:18.000,128,11118083,-795,0,1746665957,12655.115173949998,84.7678321200001,54350.49851712 2025-05-08,00:59:19.000,128,11118092,-795,0,1746665958,12655.27010907999,84.71143907999794,54350.57537544 2025-05-08,00:59:20.000,128,11118108,-795,0,1746665959,12655.33747218,84.72553734000394,54350.47755576 2025-05-08,00:59:21.000,128,11118087,-795,0,1746665960,12655.37789004,84.64799691000371,54350.666208 2025-05-08,00:59:22.000,128,11118092,-795,0,1746665961,12655.53282516999,84.69029168999987,54350.65922088001 2025-05-08,00:59:23.000,128,11118137,-795,0,1746665962,12655.57324302999,84.77488124999945,54350.72210496 2025-05-08,00:59:24.000,128,11118118,-795,0,1746665963,12655.606924579995,84.88766733000375,54350.62428528 2025-05-08,00:59:25.000,128,11118077,-795,0,1746665964,12655.61366088999,84.9793060200027,54350.33781336 2025-05-08,00:59:26.000,128,11118099,-715,0,1746665965,12655.566506719995,85.02864992999821,54350.41467168001 2025-05-08,00:59:27.000,128,11118081,-795,0,1746665966,12655.45872576,85.02864992999821,54350.302877760005 2025-05-08,00:59:28.000,128,11118086,-795,0,1746665967,12655.566506719995,85.00750254000013,54350.805950400005 2025-05-08,00:59:29.000,128,11118107,-795,0,1746665968,12655.49914362,84.95815863000462,54350.86883448001 2025-05-08,00:59:30.000,128,11118141,-795,0,1746665969,12655.526088859995,84.95110949999798,54350.79197616 2025-05-08,00:59:31.000,128,11118070,-795,0,1746665970,12655.53282516999,84.90881472000183,54350.7710148 2025-05-08,00:59:32.000,128,11118106,-795,0,1746665971,12655.51935255,84.95110949999798,54350.46358152001 2025-05-08,00:59:33.000,128,11118124,-795,0,1746665972,12655.49914362,84.9299621099999,54350.540439840006 2025-05-08,00:59:34.000,128,11118098,-795,0,1746665973,12655.55977041,84.90176559000247,54350.484542879996 2025-05-08,00:59:35.000,128,11118113,-795,0,1746665974,12655.61366088999,84.90881472000183,54350.75005344001 2025-05-08,00:59:36.000,128,11118124,-795,0,1746665975,12655.70123292,84.91586385000119,54350.973641280005 2025-05-08,00:59:37.000,128,11118108,-795,0,1746665976,12655.647342439996,84.90881472000183,54350.9107572 2025-05-08,00:59:38.000,128,11118100,-795,0,1746665977,12655.63386981999,84.88061820000439,54350.819924639996 2025-05-08,00:59:39.000,128,11118117,-795,0,1746665978,12655.63386981999,84.94406036999862,54350.69415648 2025-05-08,00:59:40.000,128,11118107,-795,0,1746665979,12655.64060613,84.95815863000462,54350.56838832 2025-05-08,00:59:41.000,128,11118152,-795,0,1746665980,12655.61366088999,84.92291298000055,54350.484542879996 2025-05-08,00:59:42.000,128,11118123,-795,0,1746665981,12655.755123399991,84.9299621099999,54350.687169360004 2025-05-08,00:59:43.000,128,11118131,-795,0,1746665982,12655.775332329991,84.90881472000183,54350.93870568 2025-05-08,00:59:44.000,128,11118118,-795,0,1746665983,12655.707969229996,84.90881472000183,54350.81293752 2025-05-08,00:59:45.000,128,11118150,-795,0,1746665984,12655.734914469991,84.9299621099999,54350.79896328001 2025-05-08,00:59:46.000,128,11118071,-795,0,1746665985,12655.782068640001,84.92291298000055,54350.82691176001 2025-05-08,00:59:47.000,128,11118159,-795,0,1746665986,12655.795541259991,84.92291298000055,54350.652233759996 2025-05-08,00:59:48.000,128,11118142,-795,0,1746665987,12655.822486500001,84.94406036999862,54350.61031104001 2025-05-08,00:59:49.000,128,11118125,-795,0,1746665988,12655.768596019996,84.92291298000055,54350.40768456 2025-05-08,00:59:50.000,128,11118130,-795,0,1746665989,12655.815750189991,84.94406036999862,54350.70114360001 2025-05-08,00:59:51.000,128,11118151,-795,0,1746665990,12655.903322220001,84.92291298000055,54350.854860240004 2025-05-08,00:59:52.000,128,11118134,-795,0,1746665991,12655.889849599997,84.92291298000055,54350.79896328001 2025-05-08,00:59:53.000,128,11118131,-795,0,1746665992,12655.889849599997,84.90881472000183,54350.78498904 2025-05-08,00:59:54.000,128,11118140,-795,0,1746665993,12655.829222809996,84.95815863000462,54350.36576184001 2025-05-08,00:59:55.000,128,11118123,-795,0,1746665994,12655.903322220001,84.9299621099999,54350.40069744 2025-05-08,00:59:56.000,128,11118158,-795,0,1746665995,12655.950476389997,84.91586385000119,54350.421658800005 2025-05-08,00:59:57.000,128,11118148,-795,0,1746665996,12656.038048419992,84.9299621099999,54350.50550424 2025-05-08,00:59:58.000,128,11118116,-795,0,1746665997,12656.085202590002,84.91586385000119,54350.76402768 2025-05-08,00:59:59.000,128,11118145,-795,0,1746665998,12656.031312109997,84.89471646000311,54350.67319512 2025-05-08,01:00:00.000,128,11118108,-795,0,1746665999,12656.064993660002,84.90881472000183,54350.65922088001 2025-05-08,01:00:01.000,128,11118087,-795,0,1746666000,12656.172774619998,84.87356906999776,54350.75005344001 2025-05-08,01:00:02.000,128,11118121,-795,0,1746666001,12656.206456170003,84.92291298000055,54350.470568640005 2025-05-08,01:00:03.000,128,11118115,-795,0,1746666002,12656.260346649993,84.90881472000183,54350.54742696 2025-05-08,01:00:04.000,128,11118139,-795,0,1746666003,12656.246874029988,84.96520776000398,54350.421658800005 2025-05-08,01:00:05.000,128,11118122,-795,0,1746666004,12656.287291889988,84.9299621099999,54350.67319512 2025-05-08,01:00:06.000,128,11118092,-795,0,1746666005,12656.334446059998,84.95110949999798,54350.68018224001 2025-05-08,01:00:07.000,128,11118118,-795,0,1746666006,12656.401809159994,84.94406036999862,54350.77800192001 2025-05-08,01:00:08.000,128,11118129,-795,0,1746666007,12656.462435949994,84.97225689000334,54350.84787312001 2025-05-08,01:00:09.000,128,11118157,-795,0,1746666008,12656.52979904999,84.94406036999862,54350.61031104001 2025-05-08,01:00:10.000,128,11118121,-795,0,1746666009,12656.50959011999,84.96520776000398,54350.58236256001 2025-05-08,01:00:11.000,128,11118134,-795,0,1746666010,12656.502853809994,84.93701123999926,54350.51249136001 2025-05-08,01:00:12.000,128,11118167,-795,0,1746666011,12656.52979904999,84.92291298000055,54350.57537544 2025-05-08,01:00:13.000,128,11118152,-795,0,1746666012,12656.65778894,84.91586385000119,54350.77800192001 2025-05-08,01:00:14.000,128,11118119,-795,0,1746666013,12656.563480599994,84.9299621099999,54350.484542879996 2025-05-08,01:00:15.000,128,11118132,-795,0,1746666014,12656.644316319995,84.90881472000183,54350.7360792 2025-05-08,01:00:16.000,128,11118117,-795,0,1746666015,12656.81946038,84.93701123999926,54350.95966704 2025-05-08,01:00:17.000,128,11118149,-795,0,1746666016,12656.866614549996,84.90881472000183,54350.74306632 2025-05-08,01:00:18.000,128,11118155,-795,0,1746666017,12656.83966931,84.93701123999926,54350.68018224001 2025-05-08,01:00:19.000,128,11118134,-795,0,1746666018,12656.9002961,84.9299621099999,54350.79896328001 2025-05-08,01:00:20.000,128,11118093,-795,0,1746666019,12656.9002961,84.90176559000247,54350.9107572 2025-05-08,01:00:21.000,128,11118138,-795,0,1746666020,12656.933977649991,84.90176559000247,54350.95966704 2025-05-08,01:00:22.000,128,11118125,-795,0,1746666021,12657.014813369991,84.90176559000247,54351.07146096 2025-05-08,01:00:23.000,128,11118146,-795,0,1746666022,12657.068703849996,84.88061820000439,54351.18325488001 2025-05-08,01:00:24.000,128,11118141,-795,0,1746666023,12657.061967540001,84.90881472000183,54350.7710148 2025-05-08,01:00:25.000,128,11118155,-795,0,1746666024,12657.149539569997,84.84537255000032,54350.819924639996 2025-05-08,01:00:26.000,128,11118107,-795,0,1746666025,12657.142803260002,84.89471646000311,54350.840886 2025-05-08,01:00:27.000,128,11118098,-795,0,1746666026,12657.223638980002,84.8665199399984,54351.141332160005 2025-05-08,01:00:28.000,128,11118137,-795,0,1746666027,12657.216902669992,84.88061820000439,54351.16928064 2025-05-08,01:00:29.000,128,11118114,-795,0,1746666028,12657.230375289997,84.8665199399984,54351.06447384001 2025-05-08,01:00:30.000,128,11118179,-795,0,1746666029,12657.237111599992,84.88061820000439,54351.10639656 2025-05-08,01:00:31.000,128,11118116,-795,0,1746666030,12657.311211009997,84.88061820000439,54350.987615519996 2025-05-08,01:00:32.000,128,11118106,-795,0,1746666031,12657.317947319993,84.88766733000375,54350.9806284 2025-05-08,01:00:33.000,128,11118112,-795,0,1746666032,12657.311211009997,84.90176559000247,54351.00158976 2025-05-08,01:00:34.000,128,11118121,-795,0,1746666033,12657.230375289997,84.8665199399984,54350.94569280001 2025-05-08,01:00:35.000,128,11118117,-795,0,1746666034,12657.297738389992,84.85947080999904,54351.16229352001 2025-05-08,01:00:36.000,128,11118124,-795,0,1746666035,12657.324683630002,84.88061820000439,54351.12735792 2025-05-08,01:00:37.000,128,11118082,-795,0,1746666036,12657.392046729998,84.8665199399984,54351.28806168 2025-05-08,01:00:38.000,128,11118113,-795,0,1746666037,12657.378574109993,84.8665199399984,54351.19722912 2025-05-08,01:00:39.000,128,11118152,-795,0,1746666038,12657.392046729998,84.8665199399984,54351.09940944 2025-05-08,01:00:40.000,128,11118125,-795,0,1746666039,12657.378574109993,84.8665199399984,54351.00857688 2025-05-08,01:00:41.000,128,11118095,-795,0,1746666040,12657.432464589998,84.82422516000224,54351.08543520001 2025-05-08,01:00:42.000,128,11118119,-795,0,1746666041,12657.412255659998,84.7960286400048,54351.309023040005 2025-05-08,01:00:43.000,128,11118088,-795,0,1746666042,12657.358365179993,84.72553734000394,54351.17626776 2025-05-08,01:00:44.000,128,11118165,-795,0,1746666043,12657.365101490002,84.7678321200001,54351.2950488 2025-05-08,01:00:45.000,128,11118132,-795,0,1746666044,12657.378574109993,84.76078299000073,54351.260113200005 2025-05-08,01:00:46.000,128,11118088,-795,0,1746666045,12657.392046729998,84.75373386000138,54351.09940944 2025-05-08,01:00:47.000,128,11118132,-795,0,1746666046,12657.486355069988,84.7325864700033,54351.21819048 2025-05-08,01:00:48.000,128,11118103,-795,0,1746666047,12657.439200899993,84.72553734000394,54351.20421624001 2025-05-08,01:00:49.000,128,11118100,-795,0,1746666048,12657.459409829993,84.67619343000115,54351.40684272 2025-05-08,01:00:50.000,128,11118146,-795,0,1746666049,12657.425728280003,84.66914430000179,54351.39985560001 2025-05-08,01:00:51.000,128,11118151,-795,0,1746666050,12657.392046729998,84.64799691000371,54351.31601016 2025-05-08,01:00:52.000,128,11118100,-795,0,1746666051,12657.351628869998,84.69029168999987,54351.24613896 2025-05-08,01:00:53.000,128,11118169,-795,0,1746666052,12657.405519350003,84.68324256000051,54351.07844808 2025-05-08,01:00:54.000,128,11118127,-795,0,1746666053,12657.358365179993,84.64799691000371,54351.05748672 2025-05-08,01:00:55.000,128,11118102,-795,0,1746666054,12657.418991969993,84.66209517000243,54351.11338368001 2025-05-08,01:00:56.000,128,11118124,-795,0,1746666055,12657.439200899993,84.65504604000307,54351.211203360006 2025-05-08,01:00:57.000,128,11118134,-795,0,1746666056,12657.486355069988,84.61275125999964,54351.49767528001 2025-05-08,01:00:58.000,128,11118117,-795,0,1746666057,12657.392046729998,84.63389864999772,54351.44177832 2025-05-08,01:00:59.000,128,11118146,-795,0,1746666058,12657.378574109993,84.619800389999,54351.39985560001 2025-05-08,01:01:00.000,128,11118136,-795,0,1746666059,12657.392046729998,84.68324256000051,54351.357932880004 2025-05-08,01:01:01.000,128,11118126,-795,0,1746666060,12657.425728280003,84.66914430000179,54351.23915184 2025-05-08,01:01:02.000,128,11118149,-795,0,1746666061,12657.439200899993,84.61275125999964,54351.32998440001 2025-05-08,01:01:03.000,128,11118136,-795,0,1746666062,12657.412255659998,84.64094778000435,54351.27408744 2025-05-08,01:01:04.000,128,11118127,-715,0,1746666063,12657.331419939997,84.66209517000243,54351.46273968 2025-05-08,01:01:05.000,128,11118102,-795,0,1746666064,12657.392046729998,84.64799691000371,54351.525623760004 2025-05-08,01:01:06.000,128,11118151,-795,0,1746666065,12657.358365179993,84.65504604000307,54351.476713920005 2025-05-08,01:01:07.000,128,11118085,-795,0,1746666066,12657.331419939997,84.66914430000179,54351.476713920005 2025-05-08,01:01:08.000,128,11118130,-795,0,1746666067,12657.331419939997,84.66914430000179,54351.309023040005 2025-05-08,01:01:09.000,128,11118128,-795,0,1746666068,12657.317947319993,84.71143907999794,54351.31601016 2025-05-08,01:01:10.000,128,11118142,-795,0,1746666069,12657.250584219997,84.73963560000266,54351.25312608001 2025-05-08,01:01:11.000,128,11118136,-795,0,1746666070,12657.216902669992,84.71848821000458,54351.33697152 2025-05-08,01:01:12.000,128,11118103,-795,0,1746666071,12657.230375289997,84.71848821000458,54351.525623760004 2025-05-08,01:01:13.000,128,11118101,-795,0,1746666072,12657.169748499997,84.71143907999794,54351.49767528001 2025-05-08,01:01:14.000,128,11118144,-795,0,1746666073,12657.055231229991,84.7678321200001,54351.309023040005 2025-05-08,01:01:15.000,128,11118106,-795,0,1746666074,12657.028285989996,84.7678321200001,54351.190242000004 2025-05-08,01:01:16.000,128,11118151,-795,0,1746666075,12656.98113182,84.75373386000138,54350.924731440005 2025-05-08,01:01:17.000,128,11118146,-795,0,1746666076,12657.061967540001,84.78193037999881,54351.190242000004 2025-05-08,01:01:18.000,128,11118108,-795,0,1746666077,12657.055231229991,84.7960286400048,54351.25312608001 2025-05-08,01:01:19.000,128,11118089,-795,0,1746666078,12656.98113182,84.78897950999817,54351.48370104 2025-05-08,01:01:20.000,128,11118134,-795,0,1746666079,12656.907032409996,84.82422516000224,54351.35094576001 2025-05-08,01:01:21.000,128,11118090,-795,0,1746666080,12656.92050503,84.81717603000288,54351.41382984 2025-05-08,01:01:22.000,128,11118096,-795,0,1746666081,12656.866614549996,84.81012690000352,54351.24613896 2025-05-08,01:01:23.000,128,11118138,-795,0,1746666082,12656.846405619995,84.8312742900016,54351.16229352001 2025-05-08,01:01:24.000,128,11118144,-795,0,1746666083,12656.79251513999,84.8312742900016,54351.043512480006 2025-05-08,01:01:25.000,128,11118098,-795,0,1746666084,12656.745360969995,84.78897950999817,54350.95267992 2025-05-08,01:01:26.000,128,11118109,-795,0,1746666085,12656.725152039995,84.81717603000288,54351.17626776 2025-05-08,01:01:27.000,128,11118108,-795,0,1746666086,12656.71841573,84.7960286400048,54351.32998440001 2025-05-08,01:01:28.000,128,11118126,-795,0,1746666087,12656.725152039995,84.83832342000096,54351.33697152 2025-05-08,01:01:29.000,128,11118105,-795,0,1746666088,12656.704943109995,84.7960286400048,54351.31601016 2025-05-08,01:01:30.000,128,11118105,-795,0,1746666089,12656.63084369999,84.84537255000032,54351.022551120004 2025-05-08,01:01:31.000,128,11118067,-795,0,1746666090,12656.61063476999,84.81012690000352,54351.043512480006 2025-05-08,01:01:32.000,128,11118084,-795,0,1746666091,12656.53653536,84.8312742900016,54350.94569280001 2025-05-08,01:01:33.000,128,11118144,-795,0,1746666092,12656.59042583999,84.80307777000417,54351.21819048 2025-05-08,01:01:34.000,128,11118105,-795,0,1746666093,12656.48938118999,84.7960286400048,54351.20421624001 2025-05-08,01:01:35.000,128,11118130,-795,0,1746666094,12656.516326429999,84.82422516000224,54351.30203592001 2025-05-08,01:01:36.000,128,11118088,-795,0,1746666095,12656.55000797999,84.81717603000288,54351.34395864 2025-05-08,01:01:37.000,128,11118121,-795,0,1746666096,12656.516326429999,84.84537255000032,54351.18325488001 2025-05-08,01:01:38.000,128,11118153,-795,0,1746666097,12656.475908569999,84.81012690000352,54351.1203708 2025-05-08,01:01:39.000,128,11118110,-795,0,1746666098,12656.448963329989,84.82422516000224,54351.03652536001 2025-05-08,01:01:40.000,128,11118152,-795,0,1746666099,12656.381600229994,84.8312742900016,54350.93870568 2025-05-08,01:01:41.000,128,11118143,-795,0,1746666100,12656.314237129998,84.81012690000352,54351.07146096 2025-05-08,01:01:42.000,128,11118063,-795,0,1746666101,12656.361391299994,84.82422516000224,54351.190242000004 2025-05-08,01:01:43.000,128,11118114,-715,0,1746666102,12656.401809159994,84.81012690000352,54351.28806168 2025-05-08,01:01:44.000,128,11118078,-795,0,1746666103,12656.307500819988,84.81012690000352,54351.08543520001 2025-05-08,01:01:45.000,128,11118080,-795,0,1746666104,12656.327709749989,84.80307777000417,54350.9107572 2025-05-08,01:01:46.000,128,11118064,-795,0,1746666105,12656.327709749989,84.7678321200001,54350.93870568 2025-05-08,01:01:47.000,128,11118124,-795,0,1746666106,12656.300764509993,84.7960286400048,54350.95267992 2025-05-08,01:01:48.000,128,11118109,-795,0,1746666107,12656.294028199998,84.7678321200001,54351.07844808 2025-05-08,01:01:49.000,128,11118124,-795,0,1746666108,12656.145829380002,84.7325864700033,54351.043512480006 2025-05-08,01:01:50.000,128,11118147,-795,0,1746666109,12656.172774619998,84.7960286400048,54351.1203708 2025-05-08,01:01:51.000,128,11118084,-795,0,1746666110,12656.240137719993,84.72553734000394,54351.21819048 2025-05-08,01:01:52.000,128,11118122,-795,0,1746666111,12656.186247240003,84.78193037999881,54351.07146096 2025-05-08,01:01:53.000,128,11118071,-795,0,1746666112,12656.179510929993,84.7678321200001,54350.90377008 2025-05-08,01:01:54.000,128,11118097,-795,0,1746666113,12656.024575800002,84.80307777000417,54350.68018224001 2025-05-08,01:01:55.000,128,11118122,-795,0,1746666114,12656.091938899997,84.76078299000073,54350.69415648 2025-05-08,01:01:56.000,128,11118117,-795,0,1746666115,12656.078466279992,84.7678321200001,54350.91774432001 2025-05-08,01:01:57.000,128,11118101,-795,0,1746666116,12656.017839489992,84.75373386000138,54350.95966704 2025-05-08,01:01:58.000,128,11118087,-795,0,1746666117,12656.051521039997,84.75373386000138,54351.07146096 2025-05-08,01:01:59.000,128,11118114,-795,0,1746666118,12656.085202590002,84.71143907999794,54351.00158976 2025-05-08,01:02:00.000,128,11118125,-795,0,1746666119,12656.051521039997,84.74668473000202,54350.79896328001 2025-05-08,01:02:01.000,128,11118155,-795,0,1746666120,12656.044784730002,84.75373386000138,54350.62428528 2025-05-08,01:02:02.000,128,11118087,-795,0,1746666121,12655.990894249997,84.73963560000266,54350.61729816 2025-05-08,01:02:03.000,128,11118137,-795,0,1746666122,12656.038048419992,84.69734081999923,54350.93870568 2025-05-08,01:02:04.000,128,11118136,-795,0,1746666123,12655.970685319997,84.74668473000202,54350.88280872 2025-05-08,01:02:05.000,128,11118072,-795,0,1746666124,12655.984157940002,84.66209517000243,54350.9107572 2025-05-08,01:02:06.000,128,11118131,-795,0,1746666125,12655.997630559992,84.71848821000458,54350.89678296001 2025-05-08,01:02:07.000,128,11118142,-795,0,1746666126,12656.017839489992,84.71848821000458,54350.7710148 2025-05-08,01:02:08.000,128,11118123,-795,0,1746666127,12656.004366870002,84.68324256000051,54350.7360792 2025-05-08,01:02:09.000,128,11118110,-795,0,1746666128,12656.024575800002,84.69029168999987,54350.75005344001 2025-05-08,01:02:10.000,128,11118083,-795,0,1746666129,12655.950476389997,84.71143907999794,54350.69415648 2025-05-08,01:02:11.000,128,11118140,-795,0,1746666130,12655.910058529997,84.71143907999794,54350.84787312001 2025-05-08,01:02:12.000,128,11118077,-795,0,1746666131,12655.889849599997,84.71848821000458,54350.75005344001 2025-05-08,01:02:13.000,128,11118131,-795,0,1746666132,12655.957212699992,84.7325864700033,54350.84787312001 2025-05-08,01:02:14.000,128,11118127,-795,0,1746666133,12655.903322220001,84.81012690000352,54350.72210496 2025-05-08,01:02:15.000,128,11118104,-795,0,1746666134,12655.950476389997,84.85947080999904,54350.47755576 2025-05-08,01:02:16.000,128,11118109,-795,0,1746666135,12655.876376979992,84.89471646000311,54350.351787600004 2025-05-08,01:02:17.000,128,11118074,-795,0,1746666136,12655.896585909992,84.88061820000439,54350.316851999996 2025-05-08,01:02:18.000,128,11118114,-795,0,1746666137,12655.835959119991,84.93701123999926,54350.805950400005 2025-05-08,01:02:19.000,128,11118124,-795,0,1746666138,12655.835959119991,84.90881472000183,54350.84787312001 2025-05-08,01:02:20.000,128,11118155,-795,0,1746666139,12655.795541259991,84.95110949999798,54350.83389888 2025-05-08,01:02:21.000,128,11118136,-795,0,1746666140,12655.849431739996,84.93701123999926,54350.88280872 2025-05-08,01:02:22.000,128,11118125,-795,0,1746666141,12655.937003769992,84.95110949999798,54350.757040560005 2025-05-08,01:02:23.000,128,11118109,-795,0,1746666142,12655.970685319997,84.98635515000205,54350.7710148 2025-05-08,01:02:24.000,128,11118116,-795,0,1746666143,12655.883113290001,84.96520776000398,54350.589349680005 2025-05-08,01:02:25.000,128,11118116,-795,0,1746666144,12655.943740080002,84.94406036999862,54350.7360792 2025-05-08,01:02:26.000,128,11118108,-795,0,1746666145,12655.937003769992,84.96520776000398,54350.854860240004 2025-05-08,01:02:27.000,128,11118112,-795,0,1746666146,12655.937003769992,85.00750254000013,54350.81293752 2025-05-08,01:02:28.000,128,11118102,-795,0,1746666147,12655.977421629992,85.03569906000484,54350.83389888 2025-05-08,01:02:29.000,128,11118115,-795,0,1746666148,12656.017839489992,85.02864992999821,54350.60332392 2025-05-08,01:02:30.000,128,11118131,-795,0,1746666149,12656.044784730002,85.07094471000164,54350.5963368 2025-05-08,01:02:31.000,128,11118126,-795,0,1746666150,12656.118884139993,85.06389558000228,54350.70114360001 2025-05-08,01:02:32.000,128,11118142,-795,0,1746666151,12656.098675209993,85.08504297000036,54350.63127240001 2025-05-08,01:02:33.000,128,11118120,-795,0,1746666152,12656.098675209993,85.06389558000228,54350.76402768 2025-05-08,01:02:34.000,128,11118122,-795,0,1746666153,12655.984157940002,85.08504297000036,54350.49153000001 2025-05-08,01:02:35.000,128,11118123,-795,0,1746666154,12656.024575800002,85.12733775000379,54350.55441408 2025-05-08,01:02:36.000,128,11118130,-795,0,1746666155,12656.085202590002,85.12733775000379,54350.54742696 2025-05-08,01:02:37.000,128,11118100,-795,0,1746666156,12656.145829380002,85.12733775000379,54350.421658800005 2025-05-08,01:02:38.000,128,11118121,-795,0,1746666157,12656.199719859993,85.14848514000187,54350.49851712 2025-05-08,01:02:39.000,128,11118129,-795,0,1746666158,12656.267082959988,85.08504297000036,54350.47755576 2025-05-08,01:02:40.000,128,11118124,-795,0,1746666159,12656.327709749989,85.10619035999844,54350.79197616 2025-05-08,01:02:41.000,128,11118106,-795,0,1746666160,12656.307500819988,85.07094471000164,54350.589349680005 2025-05-08,01:02:42.000,128,11118116,-795,0,1746666161,12656.374863919998,85.07094471000164,54350.708130720006 2025-05-08,01:02:43.000,128,11118137,-795,0,1746666162,12656.435490709999,85.077993840001,54350.72909208001 2025-05-08,01:02:44.000,128,11118135,-795,0,1746666163,12656.428754399989,85.14848514000187,54350.46358152001 2025-05-08,01:02:45.000,128,11118139,-795,0,1746666164,12656.516326429999,85.1132394899978,54350.46358152001 2025-05-08,01:02:46.000,128,11118132,-795,0,1746666165,12656.563480599994,85.14143601000251,54350.49851712 2025-05-08,01:02:47.000,128,11118171,-795,0,1746666166,12656.664525249995,85.13438688000315,54350.652233759996 2025-05-08,01:02:48.000,128,11118137,-795,0,1746666167,12656.6982068,85.14143601000251,54350.82691176001 2025-05-08,01:02:49.000,128,11118108,-795,0,1746666168,12656.75883359,85.09209209999972,54350.82691176001 2025-05-08,01:02:50.000,128,11118097,-795,0,1746666169,12656.71167941999,85.12733775000379,54350.70114360001 2025-05-08,01:02:51.000,128,11118084,-795,0,1746666170,12656.826196689995,85.12733775000379,54350.757040560005 2025-05-08,01:02:52.000,128,11118142,-795,0,1746666171,12656.87335085999,85.14143601000251,54350.62428528 2025-05-08,01:02:53.000,128,11118125,-795,0,1746666172,12656.933977649991,85.14848514000187,54350.63127240001 2025-05-08,01:02:54.000,128,11118115,-795,0,1746666173,12656.927241339996,85.18373078999866,54350.589349680005 2025-05-08,01:02:55.000,128,11118113,-795,0,1746666174,12657.008077059996,85.14143601000251,54350.805950400005 2025-05-08,01:02:56.000,128,11118133,-795,0,1746666175,12657.129330639997,85.16258340000059,54350.93171856 2025-05-08,01:02:57.000,128,11118108,-795,0,1746666176,12657.109121709997,85.14143601000251,54350.90377008 2025-05-08,01:02:58.000,128,11118137,-795,0,1746666177,12657.136066949992,85.15553427000123,54350.88979584 2025-05-08,01:02:59.000,128,11118134,-795,0,1746666178,12657.163012190002,85.19782905000466,54350.64524664 2025-05-08,01:03:00.000,128,11118131,-795,0,1746666179,12657.210166359997,85.19782905000466,54350.56140120001 2025-05-08,01:03:01.000,128,11118143,-795,0,1746666180,12657.230375289997,85.24717296000017,54350.70114360001 2025-05-08,01:03:02.000,128,11118133,-795,0,1746666181,12657.378574109993,85.24717296000017,54350.973641280005 2025-05-08,01:03:03.000,128,11118143,-795,0,1746666182,12657.439200899993,85.26127121999889,54351.13434504001 2025-05-08,01:03:04.000,128,11118120,-795,0,1746666183,12657.371837799998,85.25422208999953,54351.00158976 2025-05-08,01:03:05.000,128,11118100,-795,0,1746666184,12657.459409829993,85.26127121999889,54351.01556400001 2025-05-08,01:03:06.000,128,11118085,-795,0,1746666185,12657.493091379998,85.27536948000488,54351.03652536001 2025-05-08,01:03:07.000,128,11118165,-795,0,1746666186,12657.560454479993,85.26127121999889,54350.84787312001 2025-05-08,01:03:08.000,128,11118126,-795,0,1746666187,12657.621081269994,85.2894677400036,54350.840886 2025-05-08,01:03:09.000,128,11118109,-795,0,1746666188,12657.627817579989,85.29651687000296,54350.79197616 2025-05-08,01:03:10.000,128,11118134,-795,0,1746666189,12657.627817579989,85.26832034999825,54351.08543520001 2025-05-08,01:03:11.000,128,11118135,-795,0,1746666190,12657.735598539999,85.24012383000081,54351.08543520001 2025-05-08,01:03:12.000,128,11118115,-795,0,1746666191,12657.76928008999,85.24717296000017,54351.12735792 2025-05-08,01:03:13.000,128,11118118,-715,0,1746666192,12657.82990687999,85.24717296000017,54351.092422320005 2025-05-08,01:03:14.000,128,11118138,-795,0,1746666193,12657.715389609999,85.24717296000017,54350.67319512 2025-05-08,01:03:15.000,128,11118088,-795,0,1746666194,12657.75580747,85.24012383000081,54350.72909208001 2025-05-08,01:03:16.000,128,11118127,-795,0,1746666195,12657.802961639994,85.2260255700021,54350.77800192001 2025-05-08,01:03:17.000,128,11118122,-795,0,1746666196,12657.81643426,85.20487818000402,54351.00158976 2025-05-08,01:03:18.000,128,11118106,-795,0,1746666197,12657.7760164,85.1766816599993,54351.00857688 2025-05-08,01:03:19.000,128,11118136,-795,0,1746666198,12657.87032473999,85.21192731000338,54351.02953824 2025-05-08,01:03:20.000,128,11118147,-795,0,1746666199,12657.93095152999,85.16258340000059,54351.01556400001 2025-05-08,01:03:21.000,128,11118037,-795,0,1746666200,12658.005050939995,85.18373078999866,54351.00857688 2025-05-08,01:03:22.000,128,11118154,-795,0,1746666201,12657.99831463,85.16258340000059,54350.82691176001 2025-05-08,01:03:23.000,128,11118129,-795,0,1746666202,12658.07241403999,85.14848514000187,54350.86184736 2025-05-08,01:03:24.000,128,11118112,-795,0,1746666203,12658.05220510999,85.09914122999908,54350.7710148 2025-05-08,01:03:25.000,128,11118150,-795,0,1746666204,12658.03199617999,85.09914122999908,54350.987615519996 2025-05-08,01:03:26.000,128,11118139,-795,0,1746666205,12658.11283189999,85.10619035999844,54351.06447384001 2025-05-08,01:03:27.000,128,11118123,-795,0,1746666206,12658.213876549991,85.12028862000443,54351.2251776 2025-05-08,01:03:28.000,128,11118135,-795,0,1746666207,12658.227349169996,85.077993840001,54351.24613896 2025-05-08,01:03:29.000,128,11118064,-795,0,1746666208,12658.261030720001,85.1132394899978,54351.00857688 2025-05-08,01:03:30.000,128,11118127,-795,0,1746666209,12658.240821790001,85.08504297000036,54350.84787312001 2025-05-08,01:03:31.000,128,11118018,-795,0,1746666210,12658.314921199992,85.07094471000164,54350.91774432001 2025-05-08,01:03:32.000,128,11118118,-795,0,1746666211,12658.348602749997,85.03569906000484,54351.19722912 2025-05-08,01:03:33.000,128,11118100,-795,0,1746666212,12658.355339059992,85.09209209999972,54351.211203360006 2025-05-08,01:03:34.000,128,11118159,-795,0,1746666213,12658.301448580001,85.07094471000164,54351.00158976 2025-05-08,01:03:35.000,128,11118105,-795,0,1746666214,12658.436174779992,85.06389558000228,54351.20421624001 2025-05-08,01:03:36.000,128,11118139,-795,0,1746666215,12658.496801569992,85.04979732000356,54351.10639656 2025-05-08,01:03:37.000,128,11118076,-795,0,1746666216,12658.490065259997,85.077993840001,54351.07844808 2025-05-08,01:03:38.000,128,11118129,-795,0,1746666217,12658.517010499992,85.05684645000292,54351.06447384001 2025-05-08,01:03:39.000,128,11118131,-795,0,1746666218,12658.503537880002,85.04979732000356,54351.07844808 2025-05-08,01:03:40.000,128,11118117,-795,0,1746666219,12658.517010499992,85.04979732000356,54351.21819048 2025-05-08,01:03:41.000,128,11118111,-795,0,1746666220,12658.557428359993,85.08504297000036,54351.41382984 2025-05-08,01:03:42.000,128,11118188,-795,0,1746666221,12658.638264079993,85.04979732000356,54351.53261088 2025-05-08,01:03:43.000,128,11118171,-795,0,1746666222,12658.537219429993,85.06389558000228,54351.427804080005 2025-05-08,01:03:44.000,128,11118099,-795,0,1746666223,12658.517010499992,85.04979732000356,54351.10639656 2025-05-08,01:03:45.000,128,11118075,-795,0,1746666224,12658.611318839998,85.08504297000036,54351.2251776 2025-05-08,01:03:46.000,128,11118076,-795,0,1746666225,12658.638264079993,85.06389558000228,54351.25312608001 2025-05-08,01:03:47.000,128,11118125,-795,0,1746666226,12658.618055149993,85.08504297000036,54351.53261088 2025-05-08,01:03:48.000,128,11118171,-795,0,1746666227,12658.611318839998,85.03569906000484,54351.55357224 2025-05-08,01:03:49.000,128,11118133,-795,0,1746666228,12658.490065259997,85.1132394899978,54351.39985560001 2025-05-08,01:03:50.000,128,11118137,-795,0,1746666229,12658.577637289993,85.12028862000443,54351.5046624 2025-05-08,01:03:51.000,128,11118141,-795,0,1746666230,12658.597846219993,85.12028862000443,54351.427804080005 2025-05-08,01:03:52.000,128,11118132,-795,0,1746666231,12658.597846219993,85.12733775000379,54351.41382984 2025-05-08,01:03:53.000,128,11118075,-795,0,1746666232,12658.469856329997,85.14143601000251,54351.28806168 2025-05-08,01:03:54.000,128,11118106,-795,0,1746666233,12658.436174779992,85.14848514000187,54351.28107456001 2025-05-08,01:03:55.000,128,11118092,-795,0,1746666234,12658.429438469997,85.18373078999866,54351.4347912 2025-05-08,01:03:56.000,128,11118138,-795,0,1746666235,12658.328393819997,85.16963252999994,54351.30203592001 2025-05-08,01:03:57.000,128,11118125,-795,0,1746666236,12658.281239650001,85.1766816599993,54351.28806168 2025-05-08,01:03:58.000,128,11118115,-795,0,1746666237,12658.375547989992,85.13438688000315,54351.5745336 2025-05-08,01:03:59.000,128,11118112,-795,0,1746666238,12658.335130129992,85.19782905000466,54351.26710032 2025-05-08,01:04:00.000,128,11118117,-795,0,1746666239,12658.308184889996,85.21192731000338,54351.30203592001 2025-05-08,01:04:01.000,128,11118077,-795,0,1746666240,12658.180195,85.21192731000338,54351.10639656 2025-05-08,01:04:02.000,128,11118129,-795,0,1746666241,12658.186931309996,85.16963252999994,54351.34395864 2025-05-08,01:04:03.000,128,11118116,-795,0,1746666242,12658.15998607,85.19782905000466,54351.46273968 2025-05-08,01:04:04.000,128,11118121,-795,0,1746666243,12658.11956821,85.19782905000466,54351.378894240006 2025-05-08,01:04:05.000,128,11118136,-795,0,1746666244,12658.133040829991,85.2260255700021,54351.378894240006 2025-05-08,01:04:06.000,128,11118115,-795,0,1746666245,12658.133040829991,85.2260255700021,54351.20421624001 2025-05-08,01:04:07.000,128,11118139,-795,0,1746666246,12658.153249759991,85.23307470000145,54351.32998440001 2025-05-08,01:04:08.000,128,11118140,-795,0,1746666247,12658.153249759991,85.21897644000273,54351.32998440001 2025-05-08,01:04:09.000,128,11118088,-795,0,1746666248,12658.106095589996,85.27536948000488,54351.546585120006 2025-05-08,01:04:10.000,128,11118095,-795,0,1746666249,12658.09262296999,85.28241861000424,54351.39286848 2025-05-08,01:04:11.000,128,11118070,-795,0,1746666250,12657.984842009995,85.31766426000104,54351.322997279996 2025-05-08,01:04:12.000,128,11118147,-795,0,1746666251,12657.99831463,85.2894677400036,54351.27408744 2025-05-08,01:04:13.000,128,11118138,-795,0,1746666252,12658.05894142,85.34586077999847,54351.19722912 2025-05-08,01:04:14.000,128,11118119,-795,0,1746666253,12658.05220510999,85.36700817000383,54351.11338368001 2025-05-08,01:04:15.000,128,11118074,-795,0,1746666254,12658.05894142,85.38110643000255,54351.11338368001 2025-05-08,01:04:16.000,128,11118135,-795,0,1746666255,12658.07241403999,85.40930294999998,54351.26710032 2025-05-08,01:04:17.000,128,11118087,-795,0,1746666256,12658.01178724999,85.40930294999998,54351.45575256 2025-05-08,01:04:18.000,128,11118092,-795,0,1746666257,12657.95116045999,85.4374994700047,54351.36492 2025-05-08,01:04:19.000,128,11118122,-795,0,1746666258,12657.75580747,85.46569599000213,54350.95966704 2025-05-08,01:04:20.000,128,11118143,-795,0,1746666259,12657.95116045999,85.50799076999829,54351.32998440001 2025-05-08,01:04:21.000,128,11118149,-795,0,1746666260,12657.89726998,85.55028555000172,54351.08543520001 2025-05-08,01:04:22.000,128,11118112,-795,0,1746666261,12657.87706105,85.56438381000044,54351.0504996 2025-05-08,01:04:23.000,128,11118128,-795,0,1746666262,12657.87032473999,85.5714329399998,54351.08543520001 2025-05-08,01:04:24.000,128,11118167,-795,0,1746666263,12657.78948901999,85.5714329399998,54351.2251776 2025-05-08,01:04:25.000,128,11118099,-795,0,1746666264,12657.76928008999,85.59962946000451,54351.18325488001 2025-05-08,01:04:26.000,128,11118088,-795,0,1746666265,12657.7760164,85.61372772000323,54351.211203360006 2025-05-08,01:04:27.000,128,11118117,-795,0,1746666266,12657.742334849994,85.60667859000387,54351.260113200005 2025-05-08,01:04:28.000,128,11118116,-795,0,1746666267,12657.72886222999,85.64897337000002,54350.94569280001 2025-05-08,01:04:29.000,128,11118167,-795,0,1746666268,12657.546981859989,85.71946467000089,54350.708130720006 2025-05-08,01:04:30.000,128,11118153,-795,0,1746666269,12657.634553889999,85.72651380000025,54350.86883448001 2025-05-08,01:04:31.000,128,11118133,-795,0,1746666270,12657.607608649989,85.69831728000281,54351.14831928 2025-05-08,01:04:32.000,128,11118151,-795,0,1746666271,12657.540245549993,85.74766118999833,54351.27408744 2025-05-08,01:04:33.000,128,11118121,-795,0,1746666272,12657.486355069988,85.76175945000432,54351.2251776 2025-05-08,01:04:34.000,128,11118127,-795,0,1746666273,12657.392046729998,85.82520161999855,54351.02953824 2025-05-08,01:04:35.000,128,11118141,-795,0,1746666274,12657.365101490002,85.80405423000047,54350.95966704 2025-05-08,01:04:36.000,128,11118177,-795,0,1746666275,12657.324683630002,85.8463490100039,54350.7710148 2025-05-08,01:04:37.000,128,11118132,-795,0,1746666276,12657.270793149997,85.86749640000198,54350.854860240004 2025-05-08,01:04:38.000,128,11118138,-795,0,1746666277,12657.264056840002,85.89569291999942,54350.91774432001 2025-05-08,01:04:39.000,128,11118165,-795,0,1746666278,12657.156275879992,85.90979117999814,54351.17626776 2025-05-08,01:04:40.000,128,11118126,-795,0,1746666279,12657.122594330001,85.83929988000455,54351.17626776 2025-05-08,01:04:41.000,128,11118108,-795,0,1746666280,12656.954186579991,85.83929988000455,54350.95267992 2025-05-08,01:04:42.000,128,11118087,-795,0,1746666281,12656.967659199996,85.91684031000477,54351.092422320005 2025-05-08,01:04:43.000,128,11118141,-795,0,1746666282,12656.89355978999,85.93093857000349,54350.89678296001 2025-05-08,01:04:44.000,128,11118108,-795,0,1746666283,12656.77904252,85.97323334999965,54350.7360792 2025-05-08,01:04:45.000,128,11118153,-715,0,1746666284,12656.73188834999,85.93798770000285,54350.687169360004 2025-05-08,01:04:46.000,128,11118166,-795,0,1746666285,12656.6982068,85.94503683000221,54350.89678296001 2025-05-08,01:04:47.000,128,11118097,-675,0,1746666286,12656.69147048999,85.94503683000221,54351.1203708 2025-05-08,01:04:48.000,128,11118090,-795,0,1746666287,12656.624107389995,85.96618422000029,54351.07844808 2025-05-08,01:04:49.000,128,11118154,-795,0,1746666288,12656.523062739994,85.96618422000029,54351.02953824 2025-05-08,01:04:50.000,128,11118150,-795,0,1746666289,12656.422018089994,85.95913509000093,54350.7360792 2025-05-08,01:04:51.000,128,11118156,-795,0,1746666290,12656.341182369993,85.93798770000285,54350.61031104001 2025-05-08,01:04:52.000,128,11118169,-795,0,1746666291,12656.354654989998,85.95913509000093,54350.63127240001 2025-05-08,01:04:53.000,128,11118153,-795,0,1746666292,12656.253610339998,85.95208596000157,54350.62428528 2025-05-08,01:04:54.000,128,11118112,-795,0,1746666293,12656.186247240003,85.93798770000285,54350.77800192001 2025-05-08,01:04:55.000,128,11118145,-795,0,1746666294,12656.132356759997,85.90274204999878,54350.78498904 2025-05-08,01:04:56.000,128,11118174,-795,0,1746666295,12656.152565689998,85.96618422000029,54350.840886 2025-05-08,01:04:57.000,128,11118112,-795,0,1746666296,12656.038048419992,85.93798770000285,54350.7710148 2025-05-08,01:04:58.000,128,11118107,-795,0,1746666297,12655.977421629992,86.00142987000436,54350.42864592 2025-05-08,01:04:59.000,128,11118111,-795,0,1746666298,12655.862904360001,86.00847900000372,54350.33082624 2025-05-08,01:05:00.000,128,11118129,-795,0,1746666299,12655.815750189991,85.98733160999836,54350.26794216 2025-05-08,01:05:01.000,128,11118128,-795,0,1746666300,12655.802277570001,85.94503683000221,54350.638259520005 2025-05-08,01:05:02.000,128,11118137,-795,0,1746666301,12655.748387089996,85.980282479999,54350.5264656 2025-05-08,01:05:03.000,128,11118151,-795,0,1746666302,12655.728178159996,86.00847900000372,54350.63127240001 2025-05-08,01:05:04.000,128,11118171,-795,0,1746666303,12655.647342439996,86.04372465000051,54350.484542879996 2025-05-08,01:05:05.000,128,11118124,-795,0,1746666304,12655.64060613,86.05782290999923,54350.29589064001 2025-05-08,01:05:06.000,128,11118108,-795,0,1746666305,12655.627133509995,86.06487203999859,54350.23300656 2025-05-08,01:05:07.000,128,11118132,-795,0,1746666306,12655.606924579995,86.06487203999859,54350.253967920005 2025-05-08,01:05:08.000,128,11118150,-795,0,1746666307,12655.526088859995,86.10011769000266,54350.33082624 2025-05-08,01:05:09.000,128,11118124,-795,0,1746666308,12655.43851683,86.07192116999795,54350.40069744 2025-05-08,01:05:10.000,128,11118149,-795,0,1746666309,12655.41157158999,86.1283142100001,54350.40768456 2025-05-08,01:05:11.000,128,11118152,-795,0,1746666310,12655.404835279995,86.10716682000202,54350.53345272001 2025-05-08,01:05:12.000,128,11118130,-795,0,1746666311,12655.37115372999,86.16355986000417,54350.35877472 2025-05-08,01:05:13.000,128,11118098,-795,0,1746666312,12655.344208489994,86.11421595000138,54350.24698080001 2025-05-08,01:05:14.000,128,11118138,-795,0,1746666313,12655.209482289989,86.1917563800016,54350.02339296 2025-05-08,01:05:15.000,128,11118161,-795,0,1746666314,12655.202745979994,86.17060899000353,54350.016405840004 2025-05-08,01:05:16.000,128,11118129,-795,0,1746666315,12655.088228709988,86.14946159999818,54350.06531568 2025-05-08,01:05:17.000,128,11118120,-795,0,1746666316,12655.088228709988,86.16355986000417,54350.10723840001 2025-05-08,01:05:18.000,128,11118177,-795,0,1746666317,12655.115173949998,86.16355986000417,54350.28890352 2025-05-08,01:05:19.000,128,11118135,-795,0,1746666318,12655.108437639989,86.1283142100001,54350.2819164 2025-05-08,01:05:20.000,128,11118055,-795,0,1746666319,12655.000656679993,86.17765812000289,54349.7578824 2025-05-08,01:05:21.000,128,11118137,-795,0,1746666320,12654.993920369998,86.13536333999946,54349.76486952 2025-05-08,01:05:22.000,128,11118102,-795,0,1746666321,12654.993920369998,86.14241246999882,54349.86268920001 2025-05-08,01:05:23.000,128,11118132,-795,0,1746666322,12654.960238819993,86.12126508000074,54349.95352176 2025-05-08,01:05:24.000,128,11118156,-795,0,1746666323,12654.845721550002,86.1283142100001,54350.00941872001 2025-05-08,01:05:25.000,128,11118091,-795,0,1746666324,12654.845721550002,86.08601943000394,54349.97448312 2025-05-08,01:05:26.000,128,11118115,-795,0,1746666325,12654.845721550002,86.0930685600033,54350.04435432 2025-05-08,01:05:27.000,128,11118160,-795,0,1746666326,12654.872666789997,86.05782290999923,54350.037367200006 2025-05-08,01:05:28.000,128,11118140,-795,0,1746666327,12654.872666789997,86.07192116999795,54349.848714960004 2025-05-08,01:05:29.000,128,11118134,-795,0,1746666328,12654.845721550002,86.06487203999859,54349.85570208 2025-05-08,01:05:30.000,128,11118152,-795,0,1746666329,12654.751413209997,86.11421595000138,54349.750895280005 2025-05-08,01:05:31.000,128,11118137,-795,0,1746666330,12654.751413209997,86.05782290999923,54349.8976248 2025-05-08,01:05:32.000,128,11118095,-795,0,1746666331,12654.704259040001,86.10716682000202,54349.93954752001 2025-05-08,01:05:33.000,128,11118130,-795,0,1746666332,12654.684050110001,86.10716682000202,54349.94653464 2025-05-08,01:05:34.000,128,11118104,-795,0,1746666333,12654.643632250001,86.10011769000266,54349.84172784001 2025-05-08,01:05:35.000,128,11118177,-795,0,1746666334,12654.663841180001,86.12126508000074,54349.67403696001 2025-05-08,01:05:36.000,128,11118118,-795,0,1746666335,12654.623423320001,86.13536333999946,54349.71595968 2025-05-08,01:05:37.000,128,11118167,-795,0,1746666336,12654.650368559996,86.0930685600033,54349.69499832001 2025-05-08,01:05:38.000,128,11118153,-795,0,1746666337,12654.576269149991,86.1283142100001,54349.8976248 2025-05-08,01:05:39.000,128,11118107,-795,0,1746666338,12654.468488189996,86.1283142100001,54349.74390816001 2025-05-08,01:05:40.000,128,11118134,-795,0,1746666339,12654.46175188,86.14946159999818,54349.69499832001 2025-05-08,01:05:41.000,128,11118142,-795,0,1746666340,12654.468488189996,86.17060899000353,54349.71595968 2025-05-08,01:05:42.000,128,11118131,-795,0,1746666341,12654.50216974,86.23405115999776,54349.60416576001 2025-05-08,01:05:43.000,128,11118125,-795,0,1746666342,12654.508906049996,86.26224768000247,54349.65307560001 2025-05-08,01:05:44.000,128,11118143,-795,0,1746666343,12654.45501556999,86.26929681000183,54349.55525592001 2025-05-08,01:05:45.000,128,11118158,-795,0,1746666344,12654.488697119996,86.25519855000312,54349.55525592001 2025-05-08,01:05:46.000,128,11118158,-795,0,1746666345,12654.407861399995,86.25519855000312,54349.89063768001 2025-05-08,01:05:47.000,128,11118135,-795,0,1746666346,12654.428070329996,86.29044419999991,54349.90461192 2025-05-08,01:05:48.000,128,11118104,-795,0,1746666347,12654.39438877999,86.33273898000334,54349.76486952 2025-05-08,01:05:49.000,128,11118124,-795,0,1746666348,12654.39438877999,86.3397881100027,54349.80679224 2025-05-08,01:05:50.000,128,11118166,-795,0,1746666349,12654.39438877999,86.38913201999821,54349.5482688 2025-05-08,01:05:51.000,128,11118110,-795,0,1746666350,12654.46175188,86.40323028000421,54349.70897256 2025-05-08,01:05:52.000,128,11118179,-795,0,1746666351,12654.43480663999,86.40323028000421,54349.65307560001 2025-05-08,01:05:53.000,128,11118136,-795,0,1746666352,12654.44154295,86.35388637000142,54349.848714960004 2025-05-08,01:05:54.000,128,11118154,-795,0,1746666353,12654.29334412999,86.39618115000485,54349.67403696001 2025-05-08,01:05:55.000,128,11118145,-795,0,1746666354,12654.306816749995,86.38913201999821,54349.63910136 2025-05-08,01:05:56.000,128,11118148,-795,0,1746666355,12654.266398889995,86.39618115000485,54349.63910136 2025-05-08,01:05:57.000,128,11118127,-795,0,1746666356,12654.327025679995,86.39618115000485,54349.5482688 2025-05-08,01:05:58.000,128,11118083,-795,0,1746666357,12654.306816749995,86.4737215799978,54349.47141048 2025-05-08,01:05:59.000,128,11118136,-795,0,1746666358,12654.31355305999,86.4737215799978,54349.33166808 2025-05-08,01:06:00.000,128,11118166,-795,0,1746666359,12654.23945365,86.4737215799978,54349.42250064 2025-05-08,01:06:01.000,128,11118065,-795,0,1746666360,12654.286607819995,86.46667244999844,54349.56224304 2025-05-08,01:06:02.000,128,11118126,-795,0,1746666361,12654.31355305999,86.48077071000444,54349.583204400005 2025-05-08,01:06:03.000,128,11118157,-795,0,1746666362,12654.3404983,86.45257418999972,54349.52730744001 2025-05-08,01:06:04.000,128,11118097,-795,0,1746666363,12654.246189959995,86.438475930001,54349.33865520001 2025-05-08,01:06:05.000,128,11118157,-795,0,1746666364,12654.286607819995,86.49486897000315,54349.21288704 2025-05-08,01:06:06.000,128,11118094,-795,0,1746666365,12654.347234609995,86.50191810000251,54349.198912800006 2025-05-08,01:06:07.000,128,11118086,-795,0,1746666366,12654.41459770999,86.52306549000059,54349.3037196 2025-05-08,01:06:08.000,128,11118176,-795,0,1746666367,12654.407861399995,86.45962331999908,54349.50634608001 2025-05-08,01:06:09.000,128,11118137,-795,0,1746666368,12654.428070329996,86.4878198400038,54349.45743624001 2025-05-08,01:06:10.000,128,11118088,-795,0,1746666369,12654.37417984999,86.4878198400038,54349.39455216 2025-05-08,01:06:11.000,128,11118110,-795,0,1746666370,12654.42133402,86.51601636000123,54349.38756504001 2025-05-08,01:06:12.000,128,11118157,-795,0,1746666371,12654.45501556999,86.50896723000187,54349.22686128 2025-05-08,01:06:13.000,128,11118143,-795,0,1746666372,12654.45501556999,86.53716374999931,54349.26179688 2025-05-08,01:06:14.000,128,11118117,-795,0,1746666373,12654.42133402,86.57240940000338,54349.21987416001 2025-05-08,01:06:15.000,128,11118152,-795,0,1746666374,12654.50216974,86.57240940000338,54349.47141048 2025-05-08,01:06:16.000,128,11118135,-795,0,1746666375,12654.529114979996,86.53011461999995,54349.60416576001 2025-05-08,01:06:17.000,128,11118070,-795,0,1746666376,12654.5425876,86.52306549000059,54349.56224304 2025-05-08,01:06:18.000,128,11118126,-795,0,1746666377,12654.556060219991,86.48077071000444,54349.55525592001 2025-05-08,01:06:19.000,128,11118114,-795,0,1746666378,12654.549323909996,86.4737215799978,54349.47839760001 2025-05-08,01:06:20.000,128,11118146,-795,0,1746666379,12654.556060219991,86.51601636000123,54349.2338484 2025-05-08,01:06:21.000,128,11118126,-795,0,1746666380,12654.50216974,86.45962331999908,54349.14301584001 2025-05-08,01:06:22.000,128,11118145,-795,0,1746666381,12654.704259040001,86.42437767000229,54349.42250064 2025-05-08,01:06:23.000,128,11118158,-795,0,1746666382,12654.717731659992,86.34683724000206,54349.65307560001 2025-05-08,01:06:24.000,128,11118150,-795,0,1746666383,12654.616687009991,86.34683724000206,54349.5482688 2025-05-08,01:06:25.000,128,11118119,-795,0,1746666384,12654.764885830002,86.31864072000462,54349.69499832001 2025-05-08,01:06:26.000,128,11118138,-795,0,1746666385,12654.832248929997,86.30454245999863,54349.72993392 2025-05-08,01:06:27.000,128,11118140,-795,0,1746666386,12654.852457859997,86.31159158999799,54349.513333200004 2025-05-08,01:06:28.000,128,11118134,-795,0,1746666387,12654.906348340002,86.3397881100027,54349.52730744001 2025-05-08,01:06:29.000,128,11118138,-795,0,1746666388,12654.899612029993,86.35388637000142,54349.38057792 2025-05-08,01:06:30.000,128,11118157,-795,0,1746666389,12654.980447749993,86.28339507000055,54349.77185664001 2025-05-08,01:06:31.000,128,11118156,-795,0,1746666390,12655.020865609993,86.30454245999863,54349.76486952 2025-05-08,01:06:32.000,128,11118151,-795,0,1746666391,12655.108437639989,86.31159158999799,54349.90461192 2025-05-08,01:06:33.000,128,11118124,-795,0,1746666392,12655.081492399993,86.29044419999991,54349.70897256 2025-05-08,01:06:34.000,128,11118148,-795,0,1746666393,12655.101701329993,86.31864072000462,54349.415513520005 2025-05-08,01:06:35.000,128,11118162,-795,0,1746666394,12655.162328119994,86.31864072000462,54349.443462 2025-05-08,01:06:36.000,128,11118156,-795,0,1746666395,12655.175800739999,86.31864072000462,54349.49935896 2025-05-08,01:06:37.000,128,11118090,-795,0,1746666396,12655.236427529999,86.31864072000462,54349.681024080004 2025-05-08,01:06:38.000,128,11118167,-795,0,1746666397,12655.303790629994,86.30454245999863,54349.95352176 2025-05-08,01:06:39.000,128,11118106,-795,0,1746666398,12655.303790629994,86.29749332999927,54349.8277536 2025-05-08,01:06:40.000,128,11118130,-795,0,1746666399,12655.35094479999,86.30454245999863,54349.76486952 2025-05-08,01:06:41.000,128,11118093,-795,0,1746666400,12655.404835279995,86.31159158999799,54349.77884376 2025-05-08,01:06:42.000,128,11118139,-795,0,1746666401,12655.47219837999,86.35388637000142,54349.56224304 2025-05-08,01:06:43.000,128,11118145,-795,0,1746666402,12655.51935255,86.33273898000334,54349.583204400005 2025-05-08,01:06:44.000,128,11118147,-795,0,1746666403,12655.51935255,86.32568985000398,54349.50634608001 2025-05-08,01:06:45.000,128,11118163,-795,0,1746666404,12655.53282516999,86.29749332999927,54349.60416576001 2025-05-08,01:06:46.000,128,11118109,-795,0,1746666405,12655.63386981999,86.27634594000119,54349.799805120005 2025-05-08,01:06:47.000,128,11118138,-795,0,1746666406,12655.74165078,86.26224768000247,54349.92557328 2025-05-08,01:06:48.000,128,11118170,-795,0,1746666407,12655.76185971,86.30454245999863,54349.93954752001 2025-05-08,01:06:49.000,128,11118163,-795,0,1746666408,12655.809013879996,86.33273898000334,54349.62512712001 2025-05-08,01:06:50.000,128,11118151,-795,0,1746666409,12655.74165078,86.41027941000357,54349.52730744001 2025-05-08,01:06:51.000,128,11118146,-795,0,1746666410,12655.67428767999,86.40323028000421,54349.49237184 2025-05-08,01:06:52.000,128,11118176,-795,0,1746666411,12655.687760299996,86.34683724000206,54349.64608848001 2025-05-08,01:06:53.000,128,11118154,-795,0,1746666412,12655.707969229996,86.18470725000225,54349.77884376 2025-05-08,01:06:54.000,128,11118148,-795,0,1746666413,12655.76185971,86.13536333999946,54349.72294680001 2025-05-08,01:06:55.000,128,11118159,-795,0,1746666414,12655.943740080002,86.0930685600033,54349.83474072 2025-05-08,01:06:56.000,128,11118158,-795,0,1746666415,12656.064993660002,86.15651073000481,54349.91159904001 2025-05-08,01:06:57.000,128,11118114,-795,0,1746666416,12656.098675209993,86.18470725000225,54349.701985440006 2025-05-08,01:06:58.000,128,11118099,-795,0,1746666417,12656.132356759997,86.21995289999904,54349.63910136 2025-05-08,01:06:59.000,128,11118117,-795,0,1746666418,12656.085202590002,86.2411002900044,54349.55525592001 2025-05-08,01:07:00.000,128,11118150,-795,0,1746666419,12656.085202590002,86.21290376999968,54349.8277536 2025-05-08,01:07:01.000,128,11118141,-795,0,1746666420,12656.139093069993,86.20585464000033,54349.981470239996 2025-05-08,01:07:02.000,128,11118120,-795,0,1746666421,12656.192983549998,86.2270020299984,54349.99544448 2025-05-08,01:07:03.000,128,11118177,-795,0,1746666422,12656.172774619998,86.15651073000481,54349.94653464 2025-05-08,01:07:04.000,128,11118112,-795,0,1746666423,12656.091938899997,86.17765812000289,54349.583204400005 2025-05-08,01:07:05.000,128,11118120,-795,0,1746666424,12656.166038310002,86.14946159999818,54349.71595968 2025-05-08,01:07:06.000,128,11118121,-795,0,1746666425,12656.172774619998,86.14946159999818,54349.799805120005 2025-05-08,01:07:07.000,128,11118142,-795,0,1746666426,12656.166038310002,86.07897030000458,54350.06531568 2025-05-08,01:07:08.000,128,11118160,-795,0,1746666427,12656.166038310002,86.06487203999859,54350.086277040005 2025-05-08,01:07:09.000,128,11118152,-795,0,1746666428,12656.078466279992,86.02257726000244,54349.97448312 2025-05-08,01:07:10.000,128,11118105,-795,0,1746666429,12656.038048419992,86.03667552000115,54349.91159904001 2025-05-08,01:07:11.000,128,11118136,-795,0,1746666430,12656.091938899997,86.05782290999923,54349.88365056 2025-05-08,01:07:12.000,128,11118161,-795,0,1746666431,12656.098675209993,86.01552813000308,54349.84172784001 2025-05-08,01:07:13.000,128,11118148,-795,0,1746666432,12656.139093069993,85.98733160999836,54349.85570208 2025-05-08,01:07:14.000,128,11118113,-795,0,1746666433,12655.984157940002,86.07897030000458,54349.64608848001 2025-05-08,01:07:15.000,128,11118127,-715,0,1746666434,12656.058257349992,86.00847900000372,54349.848714960004 2025-05-08,01:07:16.000,128,11118098,-795,0,1746666435,12656.064993660002,85.980282479999,54349.89063768001 2025-05-08,01:07:17.000,128,11118082,-795,0,1746666436,12656.071729969997,86.0296263900018,54350.05832856001 2025-05-08,01:07:18.000,128,11118138,-795,0,1746666437,12656.112147829997,86.01552813000308,54350.05134144 2025-05-08,01:07:19.000,128,11118160,-795,0,1746666438,12656.132356759997,86.04372465000051,54349.86268920001 2025-05-08,01:07:20.000,128,11118136,-795,0,1746666439,12656.125620450002,86.05782290999923,54349.74390816001 2025-05-08,01:07:21.000,128,11118126,-795,0,1746666440,12656.105411520002,86.00847900000372,54349.72294680001 2025-05-08,01:07:22.000,128,11118091,-795,0,1746666441,12656.044784730002,86.04372465000051,54349.848714960004 2025-05-08,01:07:23.000,128,11118127,-755,0,1746666442,12656.125620450002,86.00142987000436,54349.8976248 2025-05-08,01:07:24.000,128,11118124,-795,0,1746666443,12656.071729969997,86.07897030000458,54349.90461192 2025-05-08,01:07:25.000,128,11118135,-795,0,1746666444,12656.078466279992,86.03667552000115,54349.85570208 2025-05-08,01:07:26.000,128,11118093,-795,0,1746666445,12656.091938899997,86.0930685600033,54349.73692104 2025-05-08,01:07:27.000,128,11118151,-795,0,1746666446,12656.098675209993,86.0930685600033,54349.84172784001 2025-05-08,01:07:28.000,128,11118164,-795,0,1746666447,12656.051521039997,86.14946159999818,54349.77185664001 2025-05-08,01:07:29.000,128,11118144,-795,0,1746666448,12656.017839489992,86.10011769000266,54349.76486952 2025-05-08,01:07:30.000,128,11118095,-795,0,1746666449,12655.876376979992,86.14241246999882,54349.72294680001 2025-05-08,01:07:31.000,128,11118130,-795,0,1746666450,12655.950476389997,86.17060899000353,54349.77185664001 2025-05-08,01:07:32.000,128,11118118,-795,0,1746666451,12655.997630559992,86.20585464000033,54349.85570208 2025-05-08,01:07:33.000,128,11118151,-795,0,1746666452,12655.943740080002,86.2411002900044,54349.77884376 2025-05-08,01:07:34.000,128,11118138,-795,0,1746666453,12655.856168049992,86.29749332999927,54349.443462 2025-05-08,01:07:35.000,128,11118087,-795,0,1746666454,12655.869640669996,86.31159158999799,54349.49237184 2025-05-08,01:07:36.000,128,11118121,-795,0,1746666455,12655.835959119991,86.36093550000078,54349.55525592001 2025-05-08,01:07:37.000,128,11118122,-795,0,1746666456,12655.795541259991,86.3397881100027,54349.69499832001 2025-05-08,01:07:38.000,128,11118124,-795,0,1746666457,12655.68102399,86.39618115000485,54349.632114240005 2025-05-08,01:07:39.000,128,11118110,-795,0,1746666458,12655.586715649995,86.3397881100027,54349.55525592001 2025-05-08,01:07:40.000,128,11118144,-795,0,1746666459,12655.51935255,86.29044419999991,54349.57621728001 2025-05-08,01:07:41.000,128,11118094,-795,0,1746666460,12655.485670999995,86.19880551000097,54349.43647488001 2025-05-08,01:07:42.000,128,11118119,-795,0,1746666461,12655.505879929995,86.13536333999946,54349.464423360005 2025-05-08,01:07:43.000,128,11118148,-795,0,1746666462,12655.43851683,86.03667552000115,54349.42948776 2025-05-08,01:07:44.000,128,11118133,-795,0,1746666463,12655.39136265999,85.980282479999,54349.42250064 2025-05-08,01:07:45.000,128,11118123,-795,0,1746666464,12655.384626349995,85.90979117999814,54349.60416576001 2025-05-08,01:07:46.000,128,11118095,-795,0,1746666465,12655.425044209995,85.8815946600007,54349.63910136 2025-05-08,01:07:47.000,128,11118120,-795,0,1746666466,12655.445253139995,85.87454553000134,54349.71595968 2025-05-08,01:07:48.000,128,11118097,-795,0,1746666467,12655.4183079,85.87454553000134,54349.6880112 2025-05-08,01:07:49.000,128,11118124,-795,0,1746666468,12655.37115372999,85.87454553000134,54349.33865520001 2025-05-08,01:07:50.000,128,11118135,-795,0,1746666469,12655.43851683,85.86749640000198,54349.42250064 2025-05-08,01:07:51.000,128,11118134,-795,0,1746666470,12655.53956148,85.86044727000262,54349.66006272 2025-05-08,01:07:52.000,128,11118133,-795,0,1746666471,12655.485670999995,85.85339814000326,54349.87666344 2025-05-08,01:07:53.000,128,11118128,-795,0,1746666472,12655.485670999995,85.85339814000326,54349.86268920001 2025-05-08,01:07:54.000,128,11118133,-795,0,1746666473,12655.364417419994,85.90274204999878,54349.59717864 2025-05-08,01:07:55.000,128,11118099,-795,0,1746666474,12655.37789004,85.88864379000006,54349.61115288 2025-05-08,01:07:56.000,128,11118144,-755,0,1746666475,12655.425044209995,85.93798770000285,54349.35961656001 2025-05-08,01:07:57.000,128,11118125,-795,0,1746666476,12655.445253139995,85.92388944000413,54349.534294560006 2025-05-08,01:07:58.000,128,11118114,-795,0,1746666477,12655.47219837999,85.96618422000029,54349.61115288 2025-05-08,01:07:59.000,128,11118104,-795,0,1746666478,12655.43851683,85.91684031000477,54349.82076648001 2025-05-08,01:08:00.000,128,11118091,-795,0,1746666479,12655.364417419994,85.95913509000093,54349.72993392 2025-05-08,01:08:01.000,128,11118148,-795,0,1746666480,12655.404835279995,85.93798770000285,54349.77884376 2025-05-08,01:08:02.000,128,11118108,-795,0,1746666481,12655.344208489994,85.99438073999772,54349.69499832001 2025-05-08,01:08:03.000,128,11118123,-795,0,1746666482,12655.35094479999,86.01552813000308,54349.47141048 2025-05-08,01:08:04.000,128,11118133,-795,0,1746666483,12655.33073586999,86.05782290999923,54349.39455216 2025-05-08,01:08:05.000,128,11118128,-795,0,1746666484,12655.29031800999,86.05077377999987,54349.25480976 2025-05-08,01:08:06.000,128,11118146,-795,0,1746666485,12655.33073586999,86.07897030000458,54349.464423360005 2025-05-08,01:08:07.000,128,11118113,-795,0,1746666486,12655.43851683,86.07192116999795,54349.799805120005 2025-05-08,01:08:08.000,128,11118097,-795,0,1746666487,12655.47893469,86.10716682000202,54349.79281800001 2025-05-08,01:08:09.000,128,11118090,-795,0,1746666488,12655.505879929995,86.0930685600033,54349.77185664001 2025-05-08,01:08:10.000,128,11118083,-795,0,1746666489,12655.51935255,86.11421595000138,54349.70897256 2025-05-08,01:08:11.000,128,11118128,-795,0,1746666490,12655.51261623999,86.1917563800016,54349.32468096 2025-05-08,01:08:12.000,128,11118070,-795,0,1746666491,12655.546297789995,86.16355986000417,54349.33865520001 2025-05-08,01:08:13.000,128,11118124,-795,0,1746666492,12655.627133509995,86.18470725000225,54349.47839760001 2025-05-08,01:08:14.000,128,11118132,-795,0,1746666493,12655.526088859995,86.23405115999776,54349.61814 2025-05-08,01:08:15.000,128,11118137,-795,0,1746666494,12655.63386981999,86.27634594000119,54349.73692104 2025-05-08,01:08:16.000,128,11118108,-795,0,1746666495,12655.69449660999,86.28339507000055,54349.848714960004 2025-05-08,01:08:17.000,128,11118079,-795,0,1746666496,12655.69449660999,86.29044419999991,54349.82076648001 2025-05-08,01:08:18.000,128,11118168,-795,0,1746666497,12655.70123292,86.34683724000206,54349.66006272 2025-05-08,01:08:19.000,128,11118096,-795,0,1746666498,12655.72144185,86.3397881100027,54349.61814 2025-05-08,01:08:20.000,128,11118091,-795,0,1746666499,12655.667551369996,86.39618115000485,54349.47141048 2025-05-08,01:08:21.000,128,11118093,-795,0,1746666500,12655.647342439996,86.39618115000485,54349.534294560006 2025-05-08,01:08:22.000,128,11118135,-795,0,1746666501,12655.728178159996,86.40323028000421,54349.869676320006 2025-05-08,01:08:23.000,128,11118089,-795,0,1746666502,12655.714705539991,86.34683724000206,54349.464423360005 2025-05-08,01:08:24.000,128,11118092,-795,0,1746666503,12655.61366088999,86.38208288999886,54349.62512712001 2025-05-08,01:08:25.000,128,11118097,-795,0,1746666504,12655.72144185,86.28339507000055,54349.71595968 2025-05-08,01:08:26.000,128,11118089,-795,0,1746666505,12655.76185971,86.2270020299984,54349.47839760001 2025-05-08,01:08:27.000,128,11118141,-795,0,1746666506,12655.889849599997,86.1917563800016,54349.464423360005 2025-05-08,01:08:28.000,128,11118123,-795,0,1746666507,12655.977421629992,86.24814942000376,54349.43647488001 2025-05-08,01:08:29.000,128,11118117,-795,0,1746666508,12655.984157940002,86.30454245999863,54349.76486952 2025-05-08,01:08:30.000,128,11118139,-795,0,1746666509,12655.997630559992,86.38913201999821,54349.91159904001 2025-05-08,01:08:31.000,128,11118158,-795,0,1746666510,12656.011103179997,86.41027941000357,54350.04435432 2025-05-08,01:08:32.000,128,11118137,-795,0,1746666511,12656.017839489992,86.45962331999908,54350.10025128 2025-05-08,01:08:33.000,128,11118125,-795,0,1746666512,12656.004366870002,86.50191810000251,54349.86268920001 2025-05-08,01:08:34.000,128,11118086,-795,0,1746666513,12655.876376979992,86.43142680000165,54349.64608848001 2025-05-08,01:08:35.000,128,11118147,-795,0,1746666514,12655.930267459997,86.46667244999844,54349.72993392 2025-05-08,01:08:36.000,128,11118115,-795,0,1746666515,12655.990894249997,86.45257418999972,54349.81377936001 2025-05-08,01:08:37.000,128,11118129,-795,0,1746666516,12656.017839489992,86.48077071000444,54349.99544448 2025-05-08,01:08:38.000,128,11118146,-795,0,1746666517,12656.112147829997,86.45962331999908,54350.17012248 2025-05-08,01:08:39.000,128,11118140,-795,0,1746666518,12656.145829380002,86.50896723000187,54350.205058080006 2025-05-08,01:08:40.000,128,11118145,-795,0,1746666519,12656.118884139993,86.51601636000123,54350.037367200006 2025-05-08,01:08:41.000,128,11118126,-795,0,1746666520,12656.166038310002,86.53716374999931,54349.85570208 2025-05-08,01:08:42.000,128,11118093,-795,0,1746666521,12656.159301999993,86.53716374999931,54349.84172784001 2025-05-08,01:08:43.000,128,11118133,-795,0,1746666522,12656.179510929993,86.56536027000402,54349.86268920001 2025-05-08,01:08:44.000,128,11118131,-795,0,1746666523,12656.105411520002,86.55126200999803,54349.98845736001 2025-05-08,01:08:45.000,128,11118148,-715,0,1746666524,12656.125620450002,86.57240940000338,54350.02339296 2025-05-08,01:08:46.000,128,11118127,-795,0,1746666525,12656.172774619998,86.57240940000338,54350.07928992001 2025-05-08,01:08:47.000,128,11118112,-795,0,1746666526,12656.192983549998,86.5865076600021,54350.149161119996 2025-05-08,01:08:48.000,128,11118138,-795,0,1746666527,12656.273819269998,86.61470417999953,54349.92557328 2025-05-08,01:08:49.000,128,11118091,-795,0,1746666528,12656.233401409998,86.6217533099989,54349.89063768001 2025-05-08,01:08:50.000,128,11118110,-795,0,1746666529,12656.260346649993,86.60765505000018,54349.85570208 2025-05-08,01:08:51.000,128,11118116,-795,0,1746666530,12656.253610339998,86.61470417999953,54350.03038008001 2025-05-08,01:08:52.000,128,11118134,-635,0,1746666531,12656.172774619998,86.66404809000232,54349.94653464 2025-05-08,01:08:53.000,128,11118139,-755,0,1746666532,12656.179510929993,86.65699896000297,54349.93954752001 2025-05-08,01:09:04.000,128,11118138,-795,0,1746666543,12656.927241339996,86.40323028000421,54349.78583088 2025-05-08,01:09:05.000,128,11118136,-795,0,1746666544,12656.886823479996,86.4737215799978,54349.87666344 2025-05-08,01:09:06.000,128,11118080,-795,0,1746666545,12656.85987824,86.45962331999908,54349.99544448 2025-05-08,01:09:07.000,128,11118085,-795,0,1746666546,12656.9002961,86.45962331999908,54350.17012248 2025-05-08,01:09:08.000,128,11118145,-795,0,1746666547,12656.933977649991,86.438475930001,54350.29589064001 2025-05-08,01:09:09.000,128,11118176,-795,0,1746666548,12656.913768719991,86.4737215799978,54350.34480048001 2025-05-08,01:09:10.000,128,11118169,-795,0,1746666549,12656.954186579991,86.4878198400038,54350.04435432 2025-05-08,01:09:11.000,128,11118133,-795,0,1746666550,12656.96092289,86.48077071000444,54350.10025128 2025-05-08,01:09:12.000,128,11118130,-795,0,1746666551,12657.035022299991,86.46667244999844,54350.23300656 2025-05-08,01:09:13.000,128,11118086,-795,0,1746666552,12656.98113182,86.44552506000036,54350.36576184001 2025-05-08,01:09:14.000,128,11118140,-795,0,1746666553,12656.947450269996,86.42437767000229,54350.253967920005 2025-05-08,01:09:15.000,128,11118159,-795,0,1746666554,12656.994604439991,86.39618115000485,54350.33781336 2025-05-08,01:09:16.000,128,11118164,-795,0,1746666555,12657.048494919996,86.38208288999886,54350.32383912001 2025-05-08,01:09:17.000,128,11118165,-795,0,1746666556,12657.109121709997,86.35388637000142,54350.41467168001 2025-05-08,01:09:18.000,128,11118105,-795,0,1746666557,12657.142803260002,86.36798463000014,54350.26794216 2025-05-08,01:09:19.000,128,11118115,-795,0,1746666558,12657.163012190002,86.3750337599995,54350.205058080006 2025-05-08,01:09:20.000,128,11118159,-795,0,1746666559,12657.203430050002,86.33273898000334,54350.19807096001 2025-05-08,01:09:21.000,128,11118093,-795,0,1746666560,12657.243847910002,86.30454245999863,54350.51249136001 2025-05-08,01:09:22.000,128,11118145,-795,0,1746666561,12657.365101490002,86.28339507000055,54350.53345272001 2025-05-08,01:09:23.000,128,11118130,-795,0,1746666562,12657.351628869998,86.26224768000247,54350.50550424 2025-05-08,01:09:24.000,128,11118103,-795,0,1746666563,12657.264056840002,86.29044419999991,54350.17012248 2025-05-08,01:09:25.000,128,11118098,-795,0,1746666564,12657.385310420002,86.31864072000462,54349.918586160005 2025-05-08,01:09:26.000,128,11118152,-795,0,1746666565,12657.567190789989,86.28339507000055,54350.11422552 2025-05-08,01:09:27.000,128,11118114,-795,0,1746666566,12657.668235439989,86.29749332999927,54350.24698080001 2025-05-08,01:09:28.000,128,11118116,-795,0,1746666567,12657.7760164,86.23405115999776,54350.53345272001 2025-05-08,01:09:29.000,128,11118102,-795,0,1746666568,12657.80969794999,86.21290376999968,54350.540439840006 2025-05-08,01:09:30.000,128,11118139,-795,0,1746666569,12657.85011580999,86.2411002900044,54350.34480048001 2025-05-08,01:09:31.000,128,11118132,-795,0,1746666570,12657.93095152999,86.2270020299984,54350.42864592 2025-05-08,01:09:32.000,128,11118157,-795,0,1746666571,12657.99831463,86.20585464000033,54350.142174 2025-05-08,01:09:33.000,128,11118114,-795,0,1746666572,12658.15998607,86.21995289999904,54350.27492928001 2025-05-08,01:09:34.000,128,11118172,-795,0,1746666573,12658.234085479991,86.21995289999904,54350.21903232 2025-05-08,01:09:35.000,128,11118129,-795,0,1746666574,12658.308184889996,86.2411002900044,54350.33082624 2025-05-08,01:09:36.000,128,11118160,-795,0,1746666575,12658.415965849992,86.21290376999968,54350.61031104001 2025-05-08,01:09:37.000,128,11118147,-795,0,1746666576,12658.456383709992,86.1917563800016,54350.652233759996 2025-05-08,01:09:38.000,128,11118114,-795,0,1746666577,12658.517010499992,86.17765812000289,54350.49851712 2025-05-08,01:09:39.000,128,11118151,-795,0,1746666578,12658.510274189997,86.15651073000481,54350.46358152001 2025-05-08,01:09:40.000,128,11118111,-795,0,1746666579,12658.577637289993,86.13536333999946,54350.23300656 2025-05-08,01:09:41.000,128,11118155,-795,0,1746666580,12658.631527769998,86.17765812000289,54350.27492928001 2025-05-08,01:09:42.000,128,11118149,-795,0,1746666581,12658.820144449994,86.1283142100001,54350.49851712 2025-05-08,01:09:43.000,128,11118132,-795,0,1746666582,12658.799935519994,86.1283142100001,54350.687169360004 2025-05-08,01:09:44.000,128,11118174,-795,0,1746666583,12658.847089689989,86.14241246999882,54350.63127240001 2025-05-08,01:09:45.000,128,11118119,-795,0,1746666584,12658.860562309994,86.11421595000138,54350.687169360004 2025-05-08,01:09:46.000,128,11118122,-795,0,1746666585,12658.981815889994,86.11421595000138,54350.7360792 2025-05-08,01:09:47.000,128,11118148,-795,0,1746666586,12658.961606959994,86.0930685600033,54350.57537544 2025-05-08,01:09:48.000,128,11118118,-795,0,1746666587,12659.03570637,86.10011769000266,54350.62428528 2025-05-08,01:09:49.000,128,11118153,-795,0,1746666588,12659.09633316,86.10011769000266,54350.638259520005 2025-05-08,01:09:50.000,128,11118138,-795,0,1746666589,12659.123278399995,86.05782290999923,54350.7360792 2025-05-08,01:09:51.000,128,11118123,-795,0,1746666590,12659.17716888,86.03667552000115,54350.924731440005 2025-05-08,01:09:52.000,128,11118147,-795,0,1746666591,12659.325367699996,86.08601943000394,54351.06447384001 2025-05-08,01:09:53.000,128,11118139,-795,0,1746666592,12659.284949839996,86.07192116999795,54351.022551120004 2025-05-08,01:09:54.000,128,11118162,-795,0,1746666593,12659.21085042999,86.11421595000138,54350.77800192001 2025-05-08,01:09:55.000,128,11118143,-795,0,1746666594,12659.31189507999,86.16355986000417,54350.638259520005 2025-05-08,01:09:56.000,128,11118151,-795,0,1746666595,12659.305158769996,86.19880551000097,54350.652233759996 2025-05-08,01:09:57.000,128,11118137,-795,0,1746666596,12659.33210400999,86.1917563800016,54350.81293752 2025-05-08,01:09:58.000,128,11118142,-795,0,1746666597,12659.372521869991,86.20585464000033,54351.07146096 2025-05-08,01:09:59.000,128,11118148,-795,0,1746666598,12659.365785559996,86.21995289999904,54351.07146096 2025-05-08,01:10:00.000,128,11118115,-795,0,1746666599,12659.35904925,86.23405115999776,54351.00857688 2025-05-08,01:10:01.000,128,11118134,-795,0,1746666600,12659.35904925,86.26224768000247,54351.10639656 2025-05-08,01:10:02.000,128,11118134,-795,0,1746666601,12659.35904925,86.31864072000462,54350.83389888 2025-05-08,01:10:03.000,128,11118150,-795,0,1746666602,12659.35904925,86.32568985000398,54350.86184736 2025-05-08,01:10:04.000,128,11118117,-795,0,1746666603,12659.2580046,86.35388637000142,54350.75005344001 2025-05-08,01:10:05.000,128,11118119,-795,0,1746666604,12659.224323049995,86.34683724000206,54350.93870568 2025-05-08,01:10:06.000,128,11118178,-795,0,1746666605,12659.25126828999,86.35388637000142,54351.05748672 2025-05-08,01:10:07.000,128,11118174,-795,0,1746666606,12659.305158769996,86.36093550000078,54351.24613896 2025-05-08,01:10:08.000,128,11118129,-795,0,1746666607,12659.31863139,86.36798463000014,54351.2251776 2025-05-08,01:10:09.000,128,11118168,-795,0,1746666608,12659.27147721999,86.36798463000014,54350.99460264001 2025-05-08,01:10:10.000,128,11118150,-795,0,1746666609,12659.17716888,86.39618115000485,54350.86184736 2025-05-08,01:10:11.000,128,11118129,-795,0,1746666610,12659.224323049995,86.41732854000293,54350.88979584 2025-05-08,01:10:12.000,128,11118179,-795,0,1746666611,12659.17043256999,86.39618115000485,54351.06447384001 2025-05-08,01:10:13.000,128,11118139,-795,0,1746666612,12659.183905189995,86.3750337599995,54351.18325488001 2025-05-08,01:10:14.000,128,11118131,-795,0,1746666613,12659.082860539995,86.38913201999821,54351.043512480006 2025-05-08,01:10:15.000,128,11118138,-755,0,1746666614,12659.082860539995,86.36798463000014,54351.155306399996 2025-05-08,01:10:16.000,128,11118136,-795,0,1746666615,12659.10980577999,86.36093550000078,54351.16928064 2025-05-08,01:10:17.000,128,11118134,-795,0,1746666616,12659.103069469995,86.3397881100027,54350.93870568 2025-05-08,01:10:18.000,128,11118116,-795,0,1746666617,12658.98855219999,86.39618115000485,54350.75005344001 2025-05-08,01:10:19.000,128,11118165,-795,0,1746666618,12658.98855219999,86.35388637000142,54350.7360792 2025-05-08,01:10:20.000,128,11118168,-795,0,1746666619,12658.94813433999,86.32568985000398,54351.00857688 2025-05-08,01:10:21.000,128,11118135,-795,0,1746666620,12658.97507958,86.34683724000206,54351.12735792 2025-05-08,01:10:22.000,128,11118136,-795,0,1746666621,12658.90771647999,86.3397881100027,54351.092422320005 2025-05-08,01:10:23.000,128,11118146,-795,0,1746666622,12658.90771647999,86.3397881100027,54351.092422320005 2025-05-08,01:10:24.000,128,11118123,-795,0,1746666623,12658.840353379994,86.38913201999821,54350.76402768 2025-05-08,01:10:25.000,128,11118060,-795,0,1746666624,12658.813408139999,86.3397881100027,54350.54742696 2025-05-08,01:10:26.000,128,11118070,-795,0,1746666625,12658.725836109988,86.34683724000206,54350.56838832 2025-05-08,01:10:27.000,128,11118144,-795,0,1746666626,12658.813408139999,86.31864072000462,54350.96665416001 2025-05-08,01:10:28.000,128,11118163,-795,0,1746666627,12658.746045039989,86.34683724000206,54351.03652536001 2025-05-08,01:10:29.000,128,11118131,-795,0,1746666628,12658.719099799993,86.31864072000462,54350.99460264001 2025-05-08,01:10:30.000,128,11118154,-795,0,1746666629,12658.692154559998,86.38208288999886,54350.9806284 2025-05-08,01:10:31.000,128,11118135,-795,0,1746666630,12658.759517659993,86.3750337599995,54351.022551120004 2025-05-08,01:10:32.000,128,11118109,-795,0,1746666631,12658.705627179988,86.40323028000421,54350.86184736 2025-05-08,01:10:33.000,128,11118119,-795,0,1746666632,12658.678681939993,86.39618115000485,54350.79896328001 2025-05-08,01:10:34.000,128,11118148,-795,0,1746666633,12658.557428359993,86.38913201999821,54350.63127240001 2025-05-08,01:10:35.000,128,11118157,-795,0,1746666634,12658.570900979998,86.36798463000014,54350.95966704 2025-05-08,01:10:36.000,128,11118171,-795,0,1746666635,12658.570900979998,86.36798463000014,54350.95267992 2025-05-08,01:10:37.000,128,11118138,-795,0,1746666636,12658.530483119997,86.36798463000014,54350.9107572 2025-05-08,01:10:38.000,128,11118142,-795,0,1746666637,12658.510274189997,86.3750337599995,54351.043512480006 2025-05-08,01:10:39.000,128,11118121,-795,0,1746666638,12658.503537880002,86.3750337599995,54350.84787312001 2025-05-08,01:10:40.000,128,11118134,-795,0,1746666639,12658.463120020002,86.41027941000357,54350.90377008 2025-05-08,01:10:41.000,128,11118192,-795,0,1746666640,12658.395756919992,86.43142680000165,54350.72909208001 2025-05-08,01:10:42.000,128,11118155,-795,0,1746666641,12658.335130129992,86.41027941000357,54350.88979584 2025-05-08,01:10:43.000,128,11118137,-795,0,1746666642,12658.294712269992,86.41732854000293,54350.90377008 2025-05-08,01:10:44.000,128,11118174,-795,0,1746666643,12658.213876549991,86.4878198400038,54350.89678296001 2025-05-08,01:10:45.000,128,11118198,-795,0,1746666644,12658.15998607,86.45257418999972,54350.805950400005 2025-05-08,01:10:46.000,128,11118150,-795,0,1746666645,12658.153249759991,86.53011461999995,54350.68018224001 2025-05-08,01:10:47.000,128,11118132,-795,0,1746666646,12658.166722379996,86.49486897000315,54350.5963368 2025-05-08,01:10:48.000,128,11118184,-795,0,1746666647,12658.05894142,86.55126200999803,54350.49153000001 2025-05-08,01:10:49.000,128,11118144,-795,0,1746666648,12658.07915035,86.55126200999803,54350.64524664 2025-05-08,01:10:50.000,128,11118186,-795,0,1746666649,12657.97136938999,86.6217533099989,54350.69415648 2025-05-08,01:10:51.000,128,11118106,-795,0,1746666650,12657.95116045999,86.57945853000274,54350.75005344001 2025-05-08,01:10:52.000,128,11118152,-795,0,1746666651,12657.944424149995,86.59355679000146,54350.86883448001 2025-05-08,01:10:53.000,128,11118153,-795,0,1746666652,12657.87032473999,86.60765505000018,54350.819924639996 2025-05-08,01:10:54.000,128,11118155,-795,0,1746666653,12657.80969794999,86.67814635000104,54350.42864592 2025-05-08,01:10:55.000,128,11118139,-795,0,1746666654,12657.83664319,86.66404809000232,54350.519478480004 2025-05-08,01:10:56.000,128,11118134,-795,0,1746666655,12657.85685212,86.65699896000297,54350.56838832 2025-05-08,01:10:57.000,128,11118121,-795,0,1746666656,12657.83664319,86.66404809000232,54350.805950400005 2025-05-08,01:10:58.000,128,11118170,-795,0,1746666657,12657.735598539999,86.69929373999912,54350.708130720006 2025-05-08,01:10:59.000,128,11118110,-795,0,1746666658,12657.695180679999,86.71339199999784,54350.60332392 2025-05-08,01:11:00.000,128,11118154,-795,0,1746666659,12657.661499129994,86.70634286999848,54350.589349680005 2025-05-08,01:11:01.000,128,11118136,-795,0,1746666660,12657.701916989994,86.75568678000127,54350.4565944 2025-05-08,01:11:02.000,128,11118133,-795,0,1746666661,12657.634553889999,86.75568678000127,54350.40069744 2025-05-08,01:11:03.000,128,11118141,-795,0,1746666662,12657.594136029998,86.75568678000127,54350.2819164 2025-05-08,01:11:04.000,128,11118122,-795,0,1746666663,12657.533509239998,86.77683416999935,54350.4565944 2025-05-08,01:11:05.000,128,11118062,-795,0,1746666664,12657.533509239998,86.7838832999987,54350.53345272001 2025-05-08,01:11:06.000,128,11118119,-795,0,1746666665,12657.506563999988,86.84027634000086,54350.589349680005 2025-05-08,01:11:07.000,128,11118121,-795,0,1746666666,12657.526772929989,86.81912895000278,54350.56838832 2025-05-08,01:11:08.000,128,11118107,-795,0,1746666667,12657.405519350003,86.8332272100015,54350.47755576 2025-05-08,01:11:09.000,128,11118118,-795,0,1746666668,12657.331419939997,86.91781677000108,54350.302877760005 2025-05-08,01:11:10.000,128,11118128,-795,0,1746666669,12657.344892560002,86.97420981000323,54350.33082624 2025-05-08,01:11:11.000,128,11118117,-795,0,1746666670,12657.331419939997,86.95306241999788,54350.44960728 2025-05-08,01:11:12.000,128,11118189,-795,0,1746666671,12657.317947319993,87.00240633000067,54350.77800192001 2025-05-08,01:11:13.000,128,11118179,-795,0,1746666672,12657.250584219997,87.03765198000474,54350.72210496 2025-05-08,01:11:14.000,128,11118202,-795,0,1746666673,12657.122594330001,87.0799467600009,54350.50550424 2025-05-08,01:11:15.000,128,11118113,-795,0,1746666674,12657.102385400001,87.12224154000432,54350.5963368 2025-05-08,01:11:16.000,128,11118183,-795,0,1746666675,12657.014813369991,87.1786345799992,54350.33781336 2025-05-08,01:11:17.000,128,11118185,-795,0,1746666676,12656.947450269996,87.16453632000048,54350.205058080006 2025-05-08,01:11:18.000,128,11118155,-795,0,1746666677,12656.927241339996,87.17158544999984,54350.35877472 2025-05-08,01:11:19.000,128,11118137,-795,0,1746666678,12656.826196689995,87.1433889300024,54350.39371032001 2025-05-08,01:11:20.000,128,11118170,-795,0,1746666679,12656.6982068,87.1786345799992,54350.47755576 2025-05-08,01:11:21.000,128,11118136,-795,0,1746666680,12656.65778894,87.17158544999984,54350.49153000001 2025-05-08,01:11:22.000,128,11118097,-795,0,1746666681,12656.50959011999,87.17158544999984,54350.34480048001 2025-05-08,01:11:23.000,128,11118153,-795,0,1746666682,12656.475908569999,87.16453632000048,54350.39371032001 2025-05-08,01:11:24.000,128,11118152,-795,0,1746666683,12656.334446059998,87.18568370999856,54350.0723028 2025-05-08,01:11:25.000,128,11118168,-795,0,1746666684,12656.233401409998,87.1786345799992,54350.02339296 2025-05-08,01:11:26.000,128,11118107,-795,0,1746666685,12656.145829380002,87.15043806000176,54349.90461192 2025-05-08,01:11:27.000,128,11118141,-795,0,1746666686,12655.997630559992,87.11519240999769,54349.981470239996 2025-05-08,01:11:28.000,128,11118137,-795,0,1746666687,12656.004366870002,87.16453632000048,54350.28890352 2025-05-08,01:11:29.000,128,11118108,-795,0,1746666688,12655.876376979992,87.1786345799992,54350.21903232 2025-05-08,01:11:30.000,128,11118155,-795,0,1746666689,12655.809013879996,87.15748719000112,54350.135186880005 2025-05-08,01:11:31.000,128,11118160,-795,0,1746666690,12655.67428767999,87.19273283999792,54349.71595968 2025-05-08,01:11:32.000,128,11118140,-795,0,1746666691,12655.647342439996,87.19273283999792,54349.69499832001 2025-05-08,01:11:33.000,128,11118143,-795,0,1746666692,12655.64060613,87.15043806000176,54349.8277536 2025-05-08,01:11:34.000,128,11118159,-795,0,1746666693,12655.51261623999,87.19978197000455,54349.8976248 2025-05-08,01:11:35.000,128,11118157,-795,0,1746666694,12655.505879929995,87.1433889300024,54349.97448312 2025-05-08,01:11:36.000,128,11118103,-795,0,1746666695,12655.384626349995,87.17158544999984,54349.86268920001 2025-05-08,01:11:37.000,128,11118097,-795,0,1746666696,12655.33073586999,87.15043806000176,54349.79281800001 2025-05-08,01:11:38.000,128,11118136,-795,0,1746666697,12655.31052693999,87.1786345799992,54349.65307560001 2025-05-08,01:11:39.000,128,11118123,-795,0,1746666698,12655.27010907999,87.1786345799992,54349.61814 2025-05-08,01:11:40.000,128,11118090,-795,0,1746666699,12655.209482289989,87.18568370999856,54349.47839760001 2025-05-08,01:11:41.000,128,11118160,-795,0,1746666700,12655.108437639989,87.18568370999856,54349.45044912 2025-05-08,01:11:42.000,128,11118184,-795,0,1746666701,12655.115173949998,87.16453632000048,54349.86268920001 2025-05-08,01:11:43.000,128,11118162,-795,0,1746666702,12655.101701329993,87.15748719000112,54349.750895280005 2025-05-08,01:11:44.000,128,11118155,-795,0,1746666703,12654.919820959993,87.13633980000304,54349.701985440006 2025-05-08,01:11:45.000,128,11118095,-795,0,1746666704,12654.919820959993,87.12224154000432,54349.67403696001 2025-05-08,01:11:46.000,128,11118138,-795,0,1746666705,12654.879403099992,87.10814327999833,54349.42250064 2025-05-08,01:11:47.000,128,11118175,-795,0,1746666706,12654.838985239992,87.11519240999769,54349.40153928 2025-05-08,01:11:48.000,128,11118187,-795,0,1746666707,12654.838985239992,87.10109414999897,54349.33865520001 2025-05-08,01:11:49.000,128,11118173,-795,0,1746666708,12654.717731659992,87.0799467600009,54349.45743624001 2025-05-08,01:11:50.000,128,11118116,-795,0,1746666709,12654.670577489997,87.05879937000282,54349.443462 2025-05-08,01:11:51.000,128,11118135,-795,0,1746666710,12654.663841180001,87.0799467600009,54349.40852640001 2025-05-08,01:11:52.000,128,11118157,-795,0,1746666711,12654.717731659992,87.07289763000153,54349.55525592001 2025-05-08,01:11:53.000,128,11118136,-795,0,1746666712,12654.710995349997,87.09404501999961,54349.26179688 2025-05-08,01:11:54.000,128,11118143,-795,0,1746666713,12654.616687009991,87.10109414999897,54349.1639772 2025-05-08,01:11:55.000,128,11118193,-795,0,1746666714,12654.704259040001,87.06584850000218,54349.177951440004 2025-05-08,01:11:56.000,128,11118136,-795,0,1746666715,12654.684050110001,87.09404501999961,54349.27577112 2025-05-08,01:11:57.000,128,11118166,-795,0,1746666716,12654.724467970002,87.11519240999769,54349.5482688 2025-05-08,01:11:58.000,128,11118151,-795,0,1746666717,12654.785094760002,87.11519240999769,54349.55525592001 2025-05-08,01:11:59.000,128,11118137,-795,0,1746666718,12654.798567379992,87.12929067000368,54349.39455216 2025-05-08,01:12:00.000,128,11118132,-795,0,1746666719,12654.838985239992,87.13633980000304,54349.33166808 2025-05-08,01:12:01.000,128,11118106,-795,0,1746666720,12654.919820959993,87.20683110000391,54349.20589992 2025-05-08,01:12:02.000,128,11118178,-795,0,1746666721,12654.940029889993,87.19978197000455,54349.17096432001 2025-05-08,01:12:03.000,128,11118141,-795,0,1746666722,12655.054547159998,87.18568370999856,54349.198912800006 2025-05-08,01:12:04.000,128,11118154,-795,0,1746666723,12655.020865609993,87.17158544999984,54349.345642320004 2025-05-08,01:12:05.000,128,11118186,-795,0,1746666724,12655.047810849988,87.19273283999792,54349.366603680006 2025-05-08,01:12:06.000,128,11118164,-795,0,1746666725,12655.115173949998,87.19978197000455,54349.35262944 2025-05-08,01:12:07.000,128,11118132,-795,0,1746666726,12655.209482289989,87.19978197000455,54349.42250064 2025-05-08,01:12:08.000,128,11118160,-795,0,1746666727,12655.236427529999,87.23502762000135,54349.15000296001 2025-05-08,01:12:09.000,128,11118111,-795,0,1746666728,12655.263372769994,87.24912588000007,54349.08711888 2025-05-08,01:12:10.000,128,11118131,-795,0,1746666729,12655.209482289989,87.25617500999942,54348.961350720005 2025-05-08,01:12:11.000,128,11118063,-795,0,1746666730,12655.24990014999,87.22797849000199,54349.22686128 2025-05-08,01:12:12.000,128,11118150,-795,0,1746666731,12655.344208489994,87.20683110000391,54349.35262944 2025-05-08,01:12:13.000,128,11118144,-795,0,1746666732,12655.35094479999,87.2420767500007,54349.35262944 2025-05-08,01:12:14.000,128,11118119,-795,0,1746666733,12655.31052693999,87.19978197000455,54349.31769384001 2025-05-08,01:12:15.000,128,11118197,-795,0,1746666734,12655.41157158999,87.29846979000286,54349.31769384001 2025-05-08,01:12:16.000,128,11118142,-795,0,1746666735,12655.49914362,87.28437153000414,54349.26878400001 2025-05-08,01:12:17.000,128,11118074,-795,0,1746666736,12655.49914362,87.31961718000093,54349.20589992 2025-05-08,01:12:18.000,128,11118151,-795,0,1746666737,12655.47219837999,87.31961718000093,54349.12205448001 2025-05-08,01:12:19.000,128,11118168,-795,0,1746666738,12655.4183079,87.33371543999965,54349.22686128 2025-05-08,01:12:20.000,128,11118180,-795,0,1746666739,12655.47893469,87.31256805000157,54349.21288704 2025-05-08,01:12:21.000,128,11118149,-795,0,1746666740,12655.55303409999,87.32666631000029,54349.3735908 2025-05-08,01:12:22.000,128,11118148,-795,0,1746666741,12655.57997934,87.33371543999965,54349.35961656001 2025-05-08,01:12:23.000,128,11118128,-795,0,1746666742,12655.647342439996,87.38305935000244,54349.10808024 2025-05-08,01:12:24.000,128,11118187,-795,0,1746666743,12655.606924579995,87.35486282999773,54349.04519616 2025-05-08,01:12:25.000,128,11118104,-795,0,1746666744,12655.714705539991,87.37601022000308,54349.094106 2025-05-08,01:12:26.000,128,11118110,-795,0,1746666745,12655.748387089996,87.37601022000308,54349.345642320004 2025-05-08,01:12:27.000,128,11118160,-795,0,1746666746,12655.768596019996,87.38305935000244,54349.35262944 2025-05-08,01:12:28.000,128,11118104,-795,0,1746666747,12655.714705539991,87.43945239000459,54349.2338484 2025-05-08,01:12:29.000,128,11118165,-795,0,1746666748,12655.748387089996,87.49584542999946,54349.296732480005 2025-05-08,01:12:30.000,128,11118170,-795,0,1746666749,12655.768596019996,87.41830499999924,54349.094106 2025-05-08,01:12:31.000,128,11118163,-795,0,1746666750,12655.842695430001,87.43240325999795,54349.2338484 2025-05-08,01:12:32.000,128,11118175,-795,0,1746666751,12655.835959119991,87.46059978000267,54349.28275824 2025-05-08,01:12:33.000,128,11118084,-795,0,1746666752,12655.842695430001,87.47469804000139,54349.26179688 2025-05-08,01:12:34.000,128,11118136,-795,0,1746666753,12655.775332329991,87.46059978000267,54349.40852640001 2025-05-08,01:12:35.000,128,11118204,-795,0,1746666754,12655.802277570001,87.45355065000331,54349.42948776 2025-05-08,01:12:36.000,128,11118185,-795,0,1746666755,12655.835959119991,87.44650152000395,54349.42948776 2025-05-08,01:12:37.000,128,11118153,-795,0,1746666756,12655.809013879996,87.4887963000001,54349.45743624001 2025-05-08,01:12:38.000,128,11118160,-795,0,1746666757,12655.889849599997,87.49584542999946,54349.28974536001 2025-05-08,01:12:39.000,128,11118178,-795,0,1746666758,12655.835959119991,87.4887963000001,54349.25480976 2025-05-08,01:12:40.000,128,11118143,-795,0,1746666759,12655.788804949996,87.48174717000074,54349.21987416001 2025-05-08,01:12:41.000,128,11118113,-795,0,1746666760,12655.809013879996,87.43945239000459,54349.47839760001 2025-05-08,01:12:42.000,128,11118178,-795,0,1746666761,12655.788804949996,87.37601022000308,54349.38756504001 2025-05-08,01:12:43.000,128,11118162,-795,0,1746666762,12655.842695430001,87.36896109000372,54349.42948776 2025-05-08,01:12:44.000,128,11118117,-795,0,1746666763,12655.822486500001,87.35486282999773,54349.32468096 2025-05-08,01:12:45.000,128,11118193,-795,0,1746666764,12655.869640669996,87.33371543999965,54349.10808024 2025-05-08,01:12:46.000,128,11118167,-795,0,1746666765,12655.950476389997,87.27027326999814,54349.13602872 2025-05-08,01:12:47.000,128,11118153,-795,0,1746666766,12656.058257349992,87.27732240000478,54349.28275824 2025-05-08,01:12:48.000,128,11118193,-795,0,1746666767,12656.132356759997,87.21388023000327,54349.3735908 2025-05-08,01:12:49.000,128,11118090,-795,0,1746666768,12656.125620450002,87.19978197000455,54349.40852640001 2025-05-08,01:12:50.000,128,11118148,-795,0,1746666769,12656.132356759997,87.16453632000048,54349.25480976 2025-05-08,01:12:51.000,128,11118124,-795,0,1746666770,12656.199719859993,87.1433889300024,54349.32468096 2025-05-08,01:12:52.000,128,11118124,-795,0,1746666771,12656.240137719993,87.12224154000432,54349.32468096 2025-05-08,01:12:53.000,128,11118143,-795,0,1746666772,12656.253610339998,87.12224154000432,54349.15699008 2025-05-08,01:12:54.000,128,11118153,-795,0,1746666773,12656.192983549998,87.15043806000176,54349.080131760005 2025-05-08,01:12:55.000,128,11118179,-795,0,1746666774,12656.253610339998,87.07289763000153,54349.094106 2025-05-08,01:12:56.000,128,11118175,-795,0,1746666775,12656.300764509993,87.05175024000346,54349.42250064 2025-05-08,01:12:57.000,128,11118096,-795,0,1746666776,12656.280555579993,87.05879937000282,54349.39455216 2025-05-08,01:12:58.000,128,11118170,-795,0,1746666777,12656.219928789993,87.0447011100041,54349.33166808 2025-05-08,01:12:59.000,128,11118143,-795,0,1746666778,12656.186247240003,87.05879937000282,54349.31070672001 2025-05-08,01:13:00.000,128,11118127,-795,0,1746666779,12656.179510929993,87.02355371999874,54349.031221920006 2025-05-08,01:13:01.000,128,11118159,-795,0,1746666780,12656.179510929993,87.07289763000153,54349.10109312001 2025-05-08,01:13:02.000,128,11118132,-795,0,1746666781,12656.172774619998,87.06584850000218,54349.129041600005 2025-05-08,01:13:03.000,128,11118145,-795,0,1746666782,12656.085202590002,87.02355371999874,54349.32468096 2025-05-08,01:13:04.000,128,11118165,-795,0,1746666783,12655.984157940002,87.05175024000346,54349.06615752 2025-05-08,01:13:05.000,128,11118062,-795,0,1746666784,12656.085202590002,87.05879937000282,54349.3735908 2025-05-08,01:13:06.000,128,11118131,-795,0,1746666785,12656.044784730002,87.02355371999874,54349.27577112 2025-05-08,01:13:07.000,128,11118171,-795,0,1746666786,12656.011103179997,87.02355371999874,54349.12205448001 2025-05-08,01:13:08.000,128,11118205,-795,0,1746666787,12655.997630559992,87.0799467600009,54349.02423480001 2025-05-08,01:13:09.000,128,11118165,-795,0,1746666788,12655.963949010002,87.08699589000025,54349.00327344001 2025-05-08,01:13:10.000,128,11118141,-795,0,1746666789,12656.038048419992,87.05879937000282,54349.15699008 2025-05-08,01:13:11.000,128,11118143,-795,0,1746666790,12656.004366870002,87.06584850000218,54349.3037196 2025-05-08,01:13:12.000,128,11118105,-795,0,1746666791,12656.085202590002,87.06584850000218,54349.40852640001 2025-05-08,01:13:13.000,128,11118082,-795,0,1746666792,12656.051521039997,87.10109414999897,54349.22686128 2025-05-08,01:13:14.000,128,11118188,-795,0,1746666793,12655.957212699992,87.11519240999769,54349.05218328001 2025-05-08,01:13:15.000,128,11118105,-795,0,1746666794,12656.098675209993,87.12929067000368,54348.961350720005 2025-05-08,01:13:16.000,128,11118195,-795,0,1746666795,12656.139093069993,87.1433889300024,54349.02423480001 2025-05-08,01:13:17.000,128,11118147,-795,0,1746666796,12656.199719859993,87.15748719000112,54349.080131760005 2025-05-08,01:13:18.000,128,11118156,-795,0,1746666797,12656.273819269998,87.15043806000176,54349.38057792 2025-05-08,01:13:19.000,128,11118177,-795,0,1746666798,12656.260346649993,87.13633980000304,54349.33166808 2025-05-08,01:13:20.000,128,11118167,-795,0,1746666799,12656.273819269998,87.1433889300024,54349.35262944 2025-05-08,01:13:21.000,128,11118134,-795,0,1746666800,12656.294028199998,87.15043806000176,54349.345642320004 2025-05-08,01:13:22.000,128,11118094,-795,0,1746666801,12656.361391299994,87.15748719000112,54349.21288704 2025-05-08,01:13:23.000,128,11118158,-795,0,1746666802,12656.415281779999,87.1433889300024,54349.26878400001 2025-05-08,01:13:24.000,128,11118185,-795,0,1746666803,12656.334446059998,87.1433889300024,54349.14301584001 2025-05-08,01:13:25.000,128,11118126,-715,0,1746666804,12656.354654989998,87.13633980000304,54349.19192568001 2025-05-08,01:13:26.000,128,11118161,-795,0,1746666805,12656.341182369993,87.12929067000368,54349.40153928 2025-05-08,01:13:27.000,128,11118160,-795,0,1746666806,12656.422018089994,87.13633980000304,54349.52032032 2025-05-08,01:13:28.000,128,11118170,-795,0,1746666807,12656.415281779999,87.13633980000304,54349.50634608001 2025-05-08,01:13:29.000,128,11118161,-795,0,1746666808,12656.287291889988,87.10814327999833,54349.094106 2025-05-08,01:13:30.000,128,11118155,-795,0,1746666809,12656.192983549998,87.17158544999984,54348.97532496001 2025-05-08,01:13:31.000,128,11118113,-795,0,1746666810,12656.213192479998,87.17158544999984,54349.14301584001 2025-05-08,01:13:32.000,128,11118147,-795,0,1746666811,12656.179510929993,87.16453632000048,54349.22686128 2025-05-08,01:13:33.000,128,11118175,-795,0,1746666812,12656.125620450002,87.1786345799992,54349.3735908 2025-05-08,01:13:34.000,128,11118111,-795,0,1746666813,12655.997630559992,87.20683110000391,54349.38057792 2025-05-08,01:13:35.000,128,11118174,-795,0,1746666814,12656.078466279992,87.19978197000455,54349.366603680006 2025-05-08,01:13:36.000,128,11118164,-795,0,1746666815,12656.051521039997,87.20683110000391,54349.443462 2025-05-08,01:13:37.000,128,11118091,-795,0,1746666816,12656.004366870002,87.22092936000263,54349.14301584001 2025-05-08,01:13:38.000,128,11118165,-795,0,1746666817,12655.990894249997,87.22797849000199,54349.11506736 2025-05-08,01:13:39.000,128,11118144,-795,0,1746666818,12655.943740080002,87.21388023000327,54349.080131760005 2025-05-08,01:13:40.000,128,11118160,-795,0,1746666819,12655.923531150002,87.23502762000135,54349.198912800006 2025-05-08,01:13:41.000,128,11118150,-795,0,1746666820,12655.876376979992,87.21388023000327,54349.38756504001 2025-05-08,01:13:42.000,128,11118139,-795,0,1746666821,12655.910058529997,87.24912588000007,54349.415513520005 2025-05-08,01:13:43.000,128,11118161,-795,0,1746666822,12655.910058529997,87.2420767500007,54349.26878400001 2025-05-08,01:13:44.000,128,11118195,-795,0,1746666823,12655.856168049992,87.24912588000007,54349.080131760005 2025-05-08,01:13:45.000,128,11118079,-795,0,1746666824,12655.815750189991,87.30551892000221,54348.94737648 2025-05-08,01:13:46.000,128,11118131,-795,0,1746666825,12655.842695430001,87.31256805000157,54348.94737648 2025-05-08,01:13:47.000,128,11118072,-795,0,1746666826,12655.835959119991,87.30551892000221,54348.94737648 2025-05-08,01:13:48.000,128,11118155,-795,0,1746666827,12655.842695430001,87.34076456999901,54349.22686128 2025-05-08,01:13:49.000,128,11118164,-795,0,1746666828,12655.795541259991,87.41830499999924,54349.32468096 2025-05-08,01:13:50.000,128,11118148,-795,0,1746666829,12655.76185971,87.36896109000372,54349.18493856 2025-05-08,01:13:51.000,128,11118129,-795,0,1746666830,12655.707969229996,87.45355065000331,54349.11506736 2025-05-08,01:13:52.000,128,11118134,-795,0,1746666831,12655.687760299996,87.46764891000203,54349.03820904 2025-05-08,01:13:53.000,128,11118082,-795,0,1746666832,12655.6203972,87.51699282000482,54349.031221920006 2025-05-08,01:13:54.000,128,11118186,-795,0,1746666833,12655.526088859995,87.52404195000418,54348.8495568 2025-05-08,01:13:55.000,128,11118159,-795,0,1746666834,12655.45872576,87.5381402100029,54349.12205448001 2025-05-08,01:13:56.000,128,11118174,-795,0,1746666835,12655.425044209995,87.56633673000033,54349.2338484 2025-05-08,01:13:57.000,128,11118165,-795,0,1746666836,12655.263372769994,87.58043498999905,54348.96833784 2025-05-08,01:13:58.000,128,11118165,-795,0,1746666837,12655.33747218,87.54518934000225,54349.26878400001 2025-05-08,01:13:59.000,128,11118168,-795,0,1746666838,12655.256636459999,87.54518934000225,54349.02423480001 2025-05-08,01:14:00.000,128,11118167,-795,0,1746666839,12655.196009669999,87.55223847000161,54349.03820904 2025-05-08,01:14:01.000,128,11118102,-795,0,1746666840,12655.068019779988,87.52404195000418,54348.919428 2025-05-08,01:14:02.000,128,11118103,-795,0,1746666841,12655.081492399993,87.46059978000267,54349.080131760005 2025-05-08,01:14:03.000,128,11118161,-795,0,1746666842,12655.007392989988,87.43240325999795,54349.21987416001 2025-05-08,01:14:04.000,128,11118159,-795,0,1746666843,12654.906348340002,87.41125586999988,54349.05218328001 2025-05-08,01:14:05.000,128,11118148,-795,0,1746666844,12654.832248929997,87.38305935000244,54348.863531040006 2025-05-08,01:14:06.000,128,11118206,-795,0,1746666845,12654.940029889993,87.30551892000221,54349.07314464001 2025-05-08,01:14:07.000,128,11118125,-795,0,1746666846,12654.953502509998,87.31961718000093,54349.03820904 2025-05-08,01:14:08.000,128,11118140,-795,0,1746666847,12654.966975130003,87.27732240000478,54348.9892992 2025-05-08,01:14:09.000,128,11118081,-795,0,1746666848,12654.966975130003,87.23502762000135,54348.912440880005 2025-05-08,01:14:10.000,128,11118161,-795,0,1746666849,12655.000656679993,87.19978197000455,54349.07314464001 2025-05-08,01:14:11.000,128,11118146,-795,0,1746666850,12654.913084649997,87.1433889300024,54348.842569680004 2025-05-08,01:14:12.000,128,11118082,-795,0,1746666851,12654.993920369998,87.11519240999769,54348.85654392001 2025-05-08,01:14:13.000,128,11118134,-795,0,1746666852,12655.068019779988,87.10109414999897,54348.97532496001 2025-05-08,01:14:14.000,128,11118166,-795,0,1746666853,12655.108437639989,87.11519240999769,54348.674878800004 2025-05-08,01:14:15.000,128,11118129,-795,0,1746666854,12655.175800739999,87.08699589000025,54348.695840160006 2025-05-08,01:14:16.000,128,11118139,-795,0,1746666855,12655.283581699994,87.07289763000153,54348.744750000005 2025-05-08,01:14:17.000,128,11118072,-795,0,1746666856,12655.229691219989,87.10109414999897,54348.76571136001 2025-05-08,01:14:18.000,128,11118148,-795,0,1746666857,12655.263372769994,87.0799467600009,54348.94038936 2025-05-08,01:14:19.000,128,11118151,-795,0,1746666858,12655.317263249999,87.08699589000025,54349.00327344001 2025-05-08,01:14:20.000,128,11118191,-795,0,1746666859,12655.31052693999,87.08699589000025,54348.92641512 2025-05-08,01:14:21.000,128,11118164,-795,0,1746666860,12655.35768111,87.13633980000304,54348.82160832 2025-05-08,01:14:22.000,128,11118162,-795,0,1746666861,12655.45872576,87.08699589000025,54348.7098144 2025-05-08,01:14:23.000,128,11118188,-795,0,1746666862,12655.404835279995,87.16453632000048,54348.8495568 2025-05-08,01:14:24.000,128,11118186,-795,0,1746666863,12655.33073586999,87.1786345799992,54348.64693032001 2025-05-08,01:14:25.000,128,11118059,-795,0,1746666864,12655.31052693999,87.1786345799992,54348.9892992 2025-05-08,01:14:26.000,128,11118102,-795,0,1746666865,12655.33073586999,87.15043806000176,54348.96833784 2025-05-08,01:14:27.000,128,11118131,-795,0,1746666866,12655.303790629994,87.2420767500007,54349.031221920006 2025-05-08,01:14:28.000,128,11118168,-795,0,1746666867,12655.303790629994,87.28437153000414,54349.031221920006 2025-05-08,01:14:29.000,128,11118157,-795,0,1746666868,12655.209482289989,87.32666631000029,54348.66789168001 2025-05-08,01:14:30.000,128,11118162,-795,0,1746666869,12655.142119189994,87.32666631000029,54348.63295608 2025-05-08,01:14:31.000,128,11118203,-795,0,1746666870,12655.27010907999,87.39715761000116,54348.83558256001 2025-05-08,01:14:32.000,128,11118193,-795,0,1746666871,12655.229691219989,87.38305935000244,54349.031221920006 2025-05-08,01:14:33.000,128,11118139,-795,0,1746666872,12655.148855499989,87.3901084800018,54349.07314464001 2025-05-08,01:14:34.000,128,11118161,-795,0,1746666873,12655.108437639989,87.43240325999795,54348.82859544 2025-05-08,01:14:35.000,128,11118190,-795,0,1746666874,12655.169064429989,87.48174717000074,54348.863531040006 2025-05-08,01:14:36.000,128,11118171,-795,0,1746666875,12655.189273359989,87.48174717000074,54348.7098144 2025-05-08,01:14:37.000,128,11118184,-795,0,1746666876,12655.236427529999,87.50289455999882,54348.81462120001 2025-05-08,01:14:38.000,128,11118163,-795,0,1746666877,12655.303790629994,87.54518934000225,54348.85654392001 2025-05-08,01:14:39.000,128,11118189,-795,0,1746666878,12655.209482289989,87.58748411999841,54348.66789168001 2025-05-08,01:14:40.000,128,11118166,-795,0,1746666879,12655.256636459999,87.54518934000225,54348.89846664 2025-05-08,01:14:41.000,128,11118163,-795,0,1746666880,12655.35768111,87.55223847000161,54349.080131760005 2025-05-08,01:14:42.000,128,11118183,-795,0,1746666881,12655.37115372999,87.5381402100029,54348.9892992 2025-05-08,01:14:43.000,128,11118184,-795,0,1746666882,12655.35768111,87.5381402100029,54348.93340224001 2025-05-08,01:14:44.000,128,11118152,-795,0,1746666883,12655.39809897,87.6015823800044,54348.61898184001 2025-05-08,01:14:45.000,128,11118200,-795,0,1746666884,12655.404835279995,87.55928760000097,54348.58404624 2025-05-08,01:14:46.000,128,11118184,-795,0,1746666885,12655.45198944999,87.56633673000033,54348.59103336 2025-05-08,01:14:47.000,128,11118143,-795,0,1746666886,12655.526088859995,87.55223847000161,54349.010260560004 2025-05-08,01:14:48.000,128,11118238,-795,0,1746666887,12655.53956148,87.55928760000097,54348.95436360001 2025-05-08,01:14:49.000,128,11118163,-795,0,1746666888,12655.51935255,87.57338585999969,54348.89846664 2025-05-08,01:14:50.000,128,11118178,-795,0,1746666889,12655.47219837999,87.59453324999777,54348.81462120001 2025-05-08,01:14:51.000,128,11118151,-795,0,1746666890,12655.47893469,87.59453324999777,54348.5351364 2025-05-08,01:14:52.000,128,11118188,-795,0,1746666891,12655.546297789995,87.58748411999841,54348.57007200001 2025-05-08,01:14:53.000,128,11118162,-795,0,1746666892,12655.4183079,87.61568064000312,54348.43032960001 2025-05-08,01:14:54.000,128,11118195,-795,0,1746666893,12655.49914362,87.6015823800044,54348.55609776 2025-05-08,01:14:55.000,128,11118141,-795,0,1746666894,12655.49914362,87.6015823800044,54348.7796856 2025-05-08,01:14:56.000,128,11118167,-795,0,1746666895,12655.60018827,87.62977890000184,54348.8495568 2025-05-08,01:14:57.000,128,11118159,-795,0,1746666896,12655.59345195999,87.6368280300012,54348.81462120001 2025-05-08,01:14:58.000,128,11118171,-795,0,1746666897,12655.566506719995,87.62977890000184,54348.7098144 2025-05-08,01:14:59.000,128,11118137,-795,0,1746666898,12655.566506719995,87.672073679998,54348.47923944001 2025-05-08,01:15:00.000,128,11118149,-795,0,1746666899,12655.546297789995,87.64387716000056,54348.47225232001 2025-05-08,01:15:01.000,128,11118169,-795,0,1746666900,12655.53956148,87.72141759000078,54348.54212352 2025-05-08,01:15:02.000,128,11118122,-795,0,1746666901,12655.57324302999,87.72141759000078,54348.83558256001 2025-05-08,01:15:03.000,128,11118164,-795,0,1746666902,12655.53956148,87.74256497999886,54348.793659840005 2025-05-08,01:15:04.000,128,11118169,-795,0,1746666903,12655.51935255,87.78485976000229,54348.68885304001 2025-05-08,01:15:05.000,128,11118146,-795,0,1746666904,12655.53282516999,87.82715453999845,54348.73776288001 2025-05-08,01:15:06.000,128,11118177,-795,0,1746666905,12655.53956148,87.84125280000444,54348.528149280006 2025-05-08,01:15:07.000,128,11118139,-795,0,1746666906,12655.55977041,87.79895802000101,54348.54911064001 2025-05-08,01:15:08.000,128,11118191,-795,0,1746666907,12655.546297789995,87.8342036699978,54348.44430384 2025-05-08,01:15:09.000,128,11118149,-795,0,1746666908,12655.47219837999,87.84125280000444,54348.625968960005 2025-05-08,01:15:10.000,128,11118161,-795,0,1746666909,12655.41157158999,87.8342036699978,54348.63295608 2025-05-08,01:15:11.000,128,11118175,-795,0,1746666910,12655.364417419994,87.8342036699978,54348.625968960005 2025-05-08,01:15:12.000,128,11118158,-795,0,1746666911,12655.37115372999,87.79895802000101,54348.75173712 2025-05-08,01:15:13.000,128,11118143,-795,0,1746666912,12655.29031800999,87.77781063000293,54348.56308488 2025-05-08,01:15:14.000,128,11118183,-795,0,1746666913,12655.128646569989,87.82715453999845,54348.241677360005 2025-05-08,01:15:15.000,128,11118210,-795,0,1746666914,12655.148855499989,87.75666324000485,54348.27661296 2025-05-08,01:15:16.000,128,11118192,-795,0,1746666915,12655.128646569989,87.76371237000421,54348.29757432 2025-05-08,01:15:17.000,128,11118136,-795,0,1746666916,12655.101701329993,87.72846672000014,54348.68186592 2025-05-08,01:15:18.000,128,11118168,-795,0,1746666917,12655.108437639989,87.74256497999886,54348.78667272001 2025-05-08,01:15:19.000,128,11118143,-795,0,1746666918,12655.007392989988,87.68617194000399,54348.72378864 2025-05-08,01:15:20.000,128,11118208,-795,0,1746666919,12654.966975130003,87.65092628999992,54348.744750000005 2025-05-08,01:15:21.000,128,11118172,-795,0,1746666920,12654.946766200002,87.60863151000376,54348.507187920004 2025-05-08,01:15:22.000,128,11118192,-795,0,1746666921,12654.886139410002,87.6015823800044,54348.4652652 2025-05-08,01:15:23.000,128,11118194,-795,0,1746666922,12654.879403099992,87.50994368999818,54348.48622656 2025-05-08,01:15:24.000,128,11118152,-795,0,1746666923,12654.791831069997,87.50289455999882,54348.6050076 2025-05-08,01:15:25.000,128,11118169,-795,0,1746666924,12654.764885830002,87.43240325999795,54348.56308488 2025-05-08,01:15:26.000,128,11118172,-795,0,1746666925,12654.758149519992,87.41830499999924,54348.528149280006 2025-05-08,01:15:27.000,128,11118167,-795,0,1746666926,12654.744676900002,87.38305935000244,54348.51417504 2025-05-08,01:15:28.000,128,11118161,-795,0,1746666927,12654.825512620002,87.37601022000308,54348.41635536 2025-05-08,01:15:29.000,128,11118219,-795,0,1746666928,12654.778358449992,87.30551892000221,54348.35347128001 2025-05-08,01:15:30.000,128,11118111,-795,0,1746666929,12654.812039999997,87.34076456999901,54348.28360008001 2025-05-08,01:15:31.000,128,11118179,-795,0,1746666930,12654.609950699996,87.31961718000093,54348.14385768001 2025-05-08,01:15:32.000,128,11118180,-795,0,1746666931,12654.737940589992,87.2914206600035,54348.395394 2025-05-08,01:15:33.000,128,11118151,-795,0,1746666932,12654.778358449992,87.23502762000135,54348.528149280006 2025-05-08,01:15:34.000,128,11118184,-795,0,1746666933,12654.758149519992,87.27732240000478,54348.40238112001 2025-05-08,01:15:35.000,128,11118133,-795,0,1746666934,12654.798567379992,87.24912588000007,54348.241677360005 2025-05-08,01:15:36.000,128,11118154,-795,0,1746666935,12654.865930480002,87.2420767500007,54348.30456144001 2025-05-08,01:15:37.000,128,11118131,-795,0,1746666936,12654.879403099992,87.22797849000199,54348.29757432 2025-05-08,01:15:38.000,128,11118158,-795,0,1746666937,12654.852457859997,87.23502762000135,54348.241677360005 2025-05-08,01:15:39.000,128,11118139,-795,0,1746666938,12654.805303690002,87.23502762000135,54348.360458400006 2025-05-08,01:15:40.000,128,11118198,-795,0,1746666939,12654.778358449992,87.23502762000135,54348.36744552 2025-05-08,01:15:41.000,128,11118131,-795,0,1746666940,12654.812039999997,87.21388023000327,54348.38141976001 2025-05-08,01:15:42.000,128,11118176,-795,0,1746666941,12654.872666789997,87.22797849000199,54348.5351364 2025-05-08,01:15:43.000,128,11118141,-795,0,1746666942,12654.919820959993,87.22092936000263,54348.28360008001 2025-05-08,01:15:44.000,128,11118149,-795,0,1746666943,12654.818776309992,87.26322413999878,54348.1508448 2025-05-08,01:15:45.000,128,11118163,-795,0,1746666944,12654.859194169992,87.2420767500007,54348.21372888001 2025-05-08,01:15:46.000,128,11118199,-795,0,1746666945,12654.818776309992,87.22797849000199,54348.38840688 2025-05-08,01:15:47.000,128,11118141,-795,0,1746666946,12654.892875719997,87.22092936000263,54348.43032960001 2025-05-08,01:15:48.000,128,11118167,-795,0,1746666947,12654.865930480002,87.26322413999878,54348.44430384 2025-05-08,01:15:49.000,128,11118176,-795,0,1746666948,12654.872666789997,87.22797849000199,54348.37443264 2025-05-08,01:15:50.000,128,11118179,-795,0,1746666949,12654.966975130003,87.28437153000414,54348.35347128001 2025-05-08,01:15:51.000,128,11118155,-795,0,1746666950,12655.068019779988,87.26322413999878,54348.2556516 2025-05-08,01:15:52.000,128,11118180,-795,0,1746666951,12655.094965019998,87.33371543999965,54348.31154856001 2025-05-08,01:15:53.000,128,11118174,-795,0,1746666952,12655.094965019998,87.29846979000286,54348.24866448 2025-05-08,01:15:54.000,128,11118146,-795,0,1746666953,12655.047810849988,87.27732240000478,54348.26263872001 2025-05-08,01:15:55.000,128,11118133,-795,0,1746666954,12655.108437639989,87.31256805000157,54348.339497040004 2025-05-08,01:15:56.000,128,11118153,-795,0,1746666955,12655.148855499989,87.31256805000157,54348.40238112001 2025-05-08,01:15:57.000,128,11118170,-795,0,1746666956,12655.135382879998,87.34781369999837,54348.33250992001 2025-05-08,01:15:58.000,128,11118163,-795,0,1746666957,12655.209482289989,87.36896109000372,54348.30456144001 2025-05-08,01:15:59.000,128,11118180,-795,0,1746666958,12655.29031800999,87.35486282999773,54348.360458400006 2025-05-08,01:16:00.000,128,11118158,-795,0,1746666959,12655.33073586999,87.38305935000244,54348.360458400006 2025-05-08,01:16:01.000,128,11118172,-795,0,1746666960,12655.297054319999,87.36191196000436,54348.47225232001 2025-05-08,01:16:02.000,128,11118128,-795,0,1746666961,12655.303790629994,87.37601022000308,54348.528149280006 2025-05-08,01:16:03.000,128,11118140,-795,0,1746666962,12655.31052693999,87.34076456999901,54348.47225232001 2025-05-08,01:16:04.000,128,11118154,-795,0,1746666963,12655.27010907999,87.39715761000116,54348.54212352 2025-05-08,01:16:05.000,128,11118187,-795,0,1746666964,12655.31052693999,87.40420674000052,54348.34648416 2025-05-08,01:16:06.000,128,11118173,-795,0,1746666965,12655.33747218,87.41125586999988,54348.35347128001 2025-05-08,01:16:07.000,128,11118173,-795,0,1746666966,12655.43178051999,87.43240325999795,54348.51417504 2025-05-08,01:16:08.000,128,11118170,-795,0,1746666967,12655.364417419994,87.4253541299986,54348.63994320001 2025-05-08,01:16:09.000,128,11118153,-795,0,1746666968,12655.364417419994,87.39715761000116,54348.72378864 2025-05-08,01:16:10.000,128,11118202,-795,0,1746666969,12655.263372769994,87.45355065000331,54348.57007200001 2025-05-08,01:16:11.000,128,11118125,-795,0,1746666970,12655.283581699994,87.41830499999924,54348.68186592 2025-05-08,01:16:12.000,128,11118193,-795,0,1746666971,12655.31052693999,87.41125586999988,54348.7098144 2025-05-08,01:16:13.000,128,11118149,-795,0,1746666972,12655.29031800999,87.43945239000459,54348.40238112001 2025-05-08,01:16:14.000,128,11118174,-795,0,1746666973,12655.189273359989,87.47469804000139,54348.2556516 2025-05-08,01:16:15.000,128,11118159,-795,0,1746666974,12655.189273359989,87.41125586999988,54348.2556516 2025-05-08,01:16:16.000,128,11118175,-795,0,1746666975,12655.142119189994,87.4253541299986,54348.50020080001 2025-05-08,01:16:17.000,128,11118121,-795,0,1746666976,12655.189273359989,87.43945239000459,54348.528149280006 2025-05-08,01:16:18.000,128,11118153,-795,0,1746666977,12655.148855499989,87.45355065000331,54348.55609776 2025-05-08,01:16:19.000,128,11118173,-675,0,1746666978,12655.135382879998,87.41830499999924,54348.49321368 2025-05-08,01:16:20.000,128,11118183,-795,0,1746666979,12655.061283469993,87.45355065000331,54348.10892208 2025-05-08,01:16:21.000,128,11118148,-795,0,1746666980,12655.061283469993,87.47469804000139,54348.10193496 2025-05-08,01:16:22.000,128,11118146,-795,0,1746666981,12655.115173949998,87.50289455999882,54348.23469024001 2025-05-08,01:16:23.000,128,11118156,-795,0,1746666982,12655.135382879998,87.43945239000459,54348.41635536 2025-05-08,01:16:24.000,128,11118159,-795,0,1746666983,12655.047810849988,87.45355065000331,54348.26962584 2025-05-08,01:16:25.000,128,11118149,-795,0,1746666984,12655.094965019998,87.51699282000482,54348.26263872001 2025-05-08,01:16:26.000,128,11118136,-795,0,1746666985,12655.094965019998,87.50994368999818,54348.3255228 2025-05-08,01:16:27.000,128,11118179,-795,0,1746666986,12655.142119189994,87.49584542999946,54348.122896320005 2025-05-08,01:16:28.000,128,11118197,-795,0,1746666987,12655.142119189994,87.4887963000001,54348.10193496 2025-05-08,01:16:29.000,128,11118146,-795,0,1746666988,12655.094965019998,87.50994368999818,54347.9412312 2025-05-08,01:16:30.000,128,11118149,-795,0,1746666989,12655.108437639989,87.47469804000139,54348.10193496 2025-05-08,01:16:31.000,128,11118158,-795,0,1746666990,12655.108437639989,87.48174717000074,54348.22770312 2025-05-08,01:16:32.000,128,11118170,-795,0,1746666991,12655.041074539993,87.46764891000203,54348.220716 2025-05-08,01:16:33.000,128,11118149,-755,0,1746666992,12655.155591809998,87.43945239000459,54348.122896320005 2025-05-08,01:16:34.000,128,11118180,-795,0,1746666993,12655.054547159998,87.43945239000459,54347.96917968001 2025-05-08,01:16:35.000,128,11118164,-795,0,1746666994,12655.068019779988,87.44650152000395,54347.89232136 2025-05-08,01:16:36.000,128,11118190,-795,0,1746666995,12655.061283469993,87.41830499999924,54347.97616680001 2025-05-08,01:16:37.000,128,11118149,-795,0,1746666996,12655.074756089998,87.40420674000052,54348.03905088 2025-05-08,01:16:38.000,128,11118167,-795,0,1746666997,12655.094965019998,87.36896109000372,54348.36744552 2025-05-08,01:16:39.000,128,11118165,-795,0,1746666998,12655.061283469993,87.37601022000308,54348.27661296 2025-05-08,01:16:40.000,128,11118189,-795,0,1746666999,12655.128646569989,87.35486282999773,54348.3255228 2025-05-08,01:16:41.000,128,11118170,-795,0,1746667000,12655.088228709988,87.34781369999837,54348.37443264 2025-05-08,01:16:42.000,128,11118127,-795,0,1746667001,12655.054547159998,87.33371543999965,54348.0809736 2025-05-08,01:16:43.000,128,11118180,-795,0,1746667002,12655.061283469993,87.32666631000029,54348.03206376 2025-05-08,01:16:44.000,128,11118188,-795,0,1746667003,12654.987184060003,87.32666631000029,54348.0111024 2025-05-08,01:16:45.000,128,11118204,-795,0,1746667004,12654.940029889993,87.28437153000414,54348.20674176 2025-05-08,01:16:46.000,128,11118196,-795,0,1746667005,12654.980447749993,87.24912588000007,54348.26263872001 2025-05-08,01:16:47.000,128,11118189,-795,0,1746667006,12655.054547159998,87.20683110000391,54348.36744552 2025-05-08,01:16:48.000,128,11118171,-675,0,1746667007,12655.027601919988,87.18568370999856,54348.33250992001 2025-05-08,01:16:49.000,128,11118163,-795,0,1746667008,12655.007392989988,87.18568370999856,54348.08796072 2025-05-08,01:16:50.000,128,11118225,-795,0,1746667009,12654.899612029993,87.17158544999984,54347.87136 2025-05-08,01:16:51.000,128,11118152,-795,0,1746667010,12654.946766200002,87.12224154000432,54347.88533424 2025-05-08,01:16:52.000,128,11118142,-795,0,1746667011,12654.926557270002,87.07289763000153,54348.06001224 2025-05-08,01:16:53.000,128,11118189,-795,0,1746667012,12654.953502509998,87.0447011100041,54348.22770312 2025-05-08,01:16:54.000,128,11118166,-795,0,1746667013,12654.872666789997,87.0306028499981,54348.03206376 2025-05-08,01:16:55.000,128,11118161,-795,0,1746667014,12654.879403099992,87.02355371999874,54347.99014104 2025-05-08,01:16:56.000,128,11118166,-795,0,1746667015,12654.879403099992,86.95306241999788,54348.04603800001 2025-05-08,01:16:57.000,128,11118175,-795,0,1746667016,12654.919820959993,86.96011155000451,54347.787514560005 2025-05-08,01:16:58.000,128,11118196,-795,0,1746667017,12654.892875719997,86.93896415999916,54347.75956608001 2025-05-08,01:16:59.000,128,11118191,-795,0,1746667018,12654.805303690002,86.9319150299998,54347.619823680005 2025-05-08,01:17:00.000,128,11118156,-795,0,1746667019,12654.825512620002,86.88257112000429,54347.9412312 2025-05-08,01:17:01.000,128,11118117,-795,0,1746667020,12654.879403099992,86.87552198999765,54348.004115280004 2025-05-08,01:17:02.000,128,11118188,-795,0,1746667021,12654.865930480002,86.87552198999765,54347.98315392 2025-05-08,01:17:03.000,128,11118166,-795,0,1746667022,12654.892875719997,86.85437459999957,54347.99712816001 2025-05-08,01:17:04.000,128,11118128,-795,0,1746667023,12654.798567379992,86.87552198999765,54347.60584944 2025-05-08,01:17:05.000,128,11118101,-795,0,1746667024,12654.838985239992,86.88257112000429,54347.61283656001 2025-05-08,01:17:06.000,128,11118134,-795,0,1746667025,12654.852457859997,86.87552198999765,54347.738604720005 2025-05-08,01:17:07.000,128,11118158,-795,0,1746667026,12654.838985239992,86.84732547000021,54347.88533424 2025-05-08,01:17:08.000,128,11118168,-795,0,1746667027,12654.818776309992,86.88962025000365,54347.89232136 2025-05-08,01:17:09.000,128,11118196,-795,0,1746667028,12654.778358449992,86.88257112000429,54347.9412312 2025-05-08,01:17:10.000,128,11118186,-795,0,1746667029,12654.717731659992,86.94601328999852,54347.836424400004 2025-05-08,01:17:11.000,128,11118136,-795,0,1746667030,12654.771622139997,86.94601328999852,54347.64777216 2025-05-08,01:17:12.000,128,11118174,-795,0,1746667031,12654.771622139997,86.97420981000323,54347.71065624001 2025-05-08,01:17:13.000,128,11118131,-795,0,1746667032,12654.758149519992,87.0306028499981,54347.66174640001 2025-05-08,01:17:14.000,128,11118169,-795,0,1746667033,12654.650368559996,87.01650458999939,54347.53597824 2025-05-08,01:17:15.000,128,11118198,-795,0,1746667034,12654.697522729992,87.0799467600009,54347.75257896 2025-05-08,01:17:16.000,128,11118175,-795,0,1746667035,12654.690786419997,87.0799467600009,54347.71065624001 2025-05-08,01:17:17.000,128,11118148,-795,0,1746667036,12654.818776309992,87.12224154000432,54347.74559184 2025-05-08,01:17:18.000,128,11118207,-795,0,1746667037,12654.919820959993,87.13633980000304,54347.84341152 2025-05-08,01:17:19.000,128,11118165,-795,0,1746667038,12654.973711439998,87.12224154000432,54347.52899112 2025-05-08,01:17:20.000,128,11118183,-795,0,1746667039,12655.014129299998,87.05175024000346,54347.50802976 2025-05-08,01:17:21.000,128,11118131,-795,0,1746667040,12655.041074539993,87.00945546000003,54347.56392672001 2025-05-08,01:17:22.000,128,11118200,-795,0,1746667041,12655.034338229998,86.98125894000259,54347.92026984 2025-05-08,01:17:23.000,128,11118147,-795,0,1746667042,12654.940029889993,87.00945546000003,54347.836424400004 2025-05-08,01:17:24.000,128,11118157,-795,0,1746667043,12654.913084649997,87.0447011100041,54347.787514560005 2025-05-08,01:17:25.000,128,11118150,-795,0,1746667044,12654.879403099992,87.08699589000025,54347.82245016 2025-05-08,01:17:26.000,128,11118159,-795,0,1746667045,12654.852457859997,87.1433889300024,54347.619823680005 2025-05-08,01:17:27.000,128,11118144,-795,0,1746667046,12654.832248929997,87.22092936000263,54347.71764336 2025-05-08,01:17:28.000,128,11118149,-795,0,1746667047,12654.838985239992,87.25617500999942,54347.738604720005 2025-05-08,01:17:29.000,128,11118133,-795,0,1746667048,12654.791831069997,87.28437153000414,54347.79450168 2025-05-08,01:17:30.000,128,11118177,-795,0,1746667049,12654.684050110001,87.29846979000286,54347.80148880001 2025-05-08,01:17:31.000,128,11118126,-795,0,1746667050,12654.630159629996,87.36896109000372,54347.88533424 2025-05-08,01:17:32.000,128,11118173,-795,0,1746667051,12654.663841180001,87.37601022000308,54347.96917968001 2025-05-08,01:17:33.000,128,11118152,-795,0,1746667052,12654.529114979996,87.33371543999965,54347.49405552001 2025-05-08,01:17:34.000,128,11118163,-795,0,1746667053,12654.468488189996,87.41125586999988,54347.46610704001 2025-05-08,01:17:35.000,128,11118190,-795,0,1746667054,12654.508906049996,87.44650152000395,54347.59187520001 2025-05-08,01:17:36.000,128,11118183,-795,0,1746667055,12654.367443539995,87.43240325999795,54347.43815856 2025-05-08,01:17:37.000,128,11118158,-795,0,1746667056,12654.41459770999,87.41830499999924,54347.84341152 2025-05-08,01:17:38.000,128,11118181,-795,0,1746667057,12654.38091616,87.41830499999924,54347.91328272 2025-05-08,01:17:39.000,128,11118117,-795,0,1746667058,12654.306816749995,87.3901084800018,54347.7665532 2025-05-08,01:17:40.000,128,11118146,-795,0,1746667059,12654.286607819995,87.41830499999924,54347.70366912 2025-05-08,01:17:41.000,128,11118170,-795,0,1746667060,12654.266398889995,87.46059978000267,54347.45911992 2025-05-08,01:17:42.000,128,11118166,-795,0,1746667061,12654.32028937,87.39715761000116,54347.60584944 2025-05-08,01:17:43.000,128,11118169,-795,0,1746667062,12654.367443539995,87.4253541299986,54347.57790096 2025-05-08,01:17:44.000,128,11118177,-795,0,1746667063,12654.246189959995,87.40420674000052,54347.64078504001 2025-05-08,01:17:45.000,128,11118103,-795,0,1746667064,12654.286607819995,87.39715761000116,54347.696682 2025-05-08,01:17:46.000,128,11118101,-795,0,1746667065,12654.266398889995,87.40420674000052,54347.64078504001 2025-05-08,01:17:47.000,128,11118067,-795,0,1746667066,12654.29334412999,87.4253541299986,54347.60584944 2025-05-08,01:17:48.000,128,11118154,-795,0,1746667067,12654.327025679995,87.46059978000267,54347.46610704001 2025-05-08,01:17:49.000,128,11118168,-795,0,1746667068,12654.32028937,87.45355065000331,54347.3822616 2025-05-08,01:17:50.000,128,11118162,-795,0,1746667069,12654.246189959995,87.50289455999882,54347.235532080005 2025-05-08,01:17:51.000,128,11118201,-795,0,1746667070,12654.306816749995,87.52404195000418,54347.235532080005 2025-05-08,01:17:52.000,128,11118146,-795,0,1746667071,12654.29334412999,87.55223847000161,54347.6268108 2025-05-08,01:17:53.000,128,11118138,-795,0,1746667072,12654.25292626999,87.56633673000033,54347.56392672001 2025-05-08,01:17:54.000,128,11118158,-795,0,1746667073,12654.124936379994,87.6015823800044,54347.354313120006 2025-05-08,01:17:55.000,128,11118166,-795,0,1746667074,12654.15861793,87.65797541999927,54347.42418432001 2025-05-08,01:17:56.000,128,11118143,-795,0,1746667075,12654.13167268999,87.65797541999927,54347.20059648 2025-05-08,01:17:57.000,128,11118174,-795,0,1746667076,12654.13167268999,87.67912281000463,54347.25649344001 2025-05-08,01:17:58.000,128,11118160,-795,0,1746667077,12654.064309589994,87.68617194000399,54347.32636464001 2025-05-08,01:17:59.000,128,11118211,-795,0,1746667078,12653.983473869994,87.672073679998,54347.522004000006 2025-05-08,01:18:00.000,128,11118152,-795,0,1746667079,12653.909374459989,87.6368280300012,54347.452132800005 2025-05-08,01:18:01.000,128,11118114,-795,0,1746667080,12653.936319699998,87.61568064000312,54347.43117144 2025-05-08,01:18:02.000,128,11118194,-795,0,1746667081,12653.842011359993,87.59453324999777,54347.4171972 2025-05-08,01:18:03.000,128,11118163,-795,0,1746667082,12653.788120879988,87.59453324999777,54347.172648 2025-05-08,01:18:04.000,128,11118188,-795,0,1746667083,12653.774648259998,87.57338585999969,54347.15168664 2025-05-08,01:18:05.000,128,11118191,-795,0,1746667084,12653.693812539997,87.6015823800044,54347.06085408001 2025-05-08,01:18:06.000,128,11118153,-795,0,1746667085,12653.653394679997,87.55928760000097,54347.116751040005 2025-05-08,01:18:07.000,128,11118197,-795,0,1746667086,12653.680339919993,87.50994368999818,54347.41021008 2025-05-08,01:18:08.000,128,11118159,-795,0,1746667087,12653.666867300002,87.53109108000353,54347.46610704001 2025-05-08,01:18:09.000,128,11118147,-795,0,1746667088,12653.666867300002,87.53109108000353,54347.4171972 2025-05-08,01:18:10.000,128,11118153,-795,0,1746667089,12653.599504199992,87.48174717000074,54347.25649344001 2025-05-08,01:18:11.000,128,11118133,-795,0,1746667090,12653.572558959997,87.4887963000001,54346.99098288001 2025-05-08,01:18:12.000,128,11118152,-795,0,1746667091,12653.572558959997,87.4887963000001,54347.0329056 2025-05-08,01:18:13.000,128,11118150,-795,0,1746667092,12653.498459549992,87.4887963000001,54346.93508592 2025-05-08,01:18:14.000,128,11118146,-795,0,1746667093,12653.350260729996,87.46059978000267,54347.05386696 2025-05-08,01:18:15.000,128,11118178,-795,0,1746667094,12653.330051799996,87.46059978000267,54347.08181544 2025-05-08,01:18:16.000,128,11118143,-795,0,1746667095,12653.296370249991,87.43945239000459,54347.13771240001 2025-05-08,01:18:17.000,128,11118129,-795,0,1746667096,12653.24247977,87.46764891000203,54347.03989272001 2025-05-08,01:18:18.000,128,11118175,-795,0,1746667097,12653.188589289995,87.51699282000482,54346.76739504 2025-05-08,01:18:19.000,128,11118157,-795,0,1746667098,12653.11448987999,87.60863151000376,54346.67656248001 2025-05-08,01:18:20.000,128,11118139,-795,0,1746667099,12653.13469880999,87.7002702000027,54346.59271704 2025-05-08,01:18:21.000,128,11118188,-795,0,1746667100,12653.269425009996,87.71436846000142,54346.851240480006 2025-05-08,01:18:22.000,128,11118188,-795,0,1746667101,12653.316579179991,87.65092628999992,54346.997970000004 2025-05-08,01:18:23.000,128,11118169,-795,0,1746667102,12653.30310656,87.55223847000161,54346.949060160005 2025-05-08,01:18:24.000,128,11118189,-795,0,1746667103,12653.19532559999,87.46764891000203,54346.86521472 2025-05-08,01:18:25.000,128,11118100,-795,0,1746667104,12653.15490773999,87.41125586999988,54346.84425336001 2025-05-08,01:18:26.000,128,11118146,-795,0,1746667105,12653.148171429995,87.32666631000029,54346.69053672 2025-05-08,01:18:27.000,128,11118177,-795,0,1746667106,12653.10101726,87.30551892000221,54346.7184852 2025-05-08,01:18:28.000,128,11118190,-795,0,1746667107,12653.026917849995,87.2914206600035,54346.69752384 2025-05-08,01:18:29.000,128,11118148,-795,0,1746667108,12652.905664269994,87.26322413999878,54346.79534352001 2025-05-08,01:18:30.000,128,11118159,-795,0,1746667109,12652.925873199994,87.23502762000135,54346.84425336001 2025-05-08,01:18:31.000,128,11118169,-795,0,1746667110,12652.946082129994,87.24912588000007,54346.76040792 2025-05-08,01:18:32.000,128,11118164,-795,0,1746667111,12653.047126779995,87.2420767500007,54346.92111168001 2025-05-08,01:18:33.000,128,11118104,-795,0,1746667112,12653.13469880999,87.21388023000327,54346.60669128001 2025-05-08,01:18:34.000,128,11118173,-795,0,1746667113,12653.006708919995,87.0447011100041,54346.159515600004 2025-05-08,01:18:35.000,128,11118144,-795,0,1746667114,12652.99323629999,87.00240633000067,54346.32021936001 2025-05-08,01:18:36.000,128,11118159,-795,0,1746667115,12652.99997261,86.88257112000429,54346.65560112001 2025-05-08,01:18:37.000,128,11118189,-795,0,1746667116,12652.966291059995,86.96011155000451,54346.76739504 2025-05-08,01:18:38.000,128,11118199,-795,0,1746667117,12652.946082129994,86.91781677000108,54346.79534352001 2025-05-08,01:18:39.000,128,11118152,-795,0,1746667118,12652.93934582,86.96716068000387,54346.683549600006 2025-05-08,01:18:40.000,128,11118160,-795,0,1746667119,12652.95955475,86.96011155000451,54346.37611632 2025-05-08,01:18:41.000,128,11118106,-795,0,1746667120,12652.97302736999,86.96716068000387,54346.46694888001 2025-05-08,01:18:42.000,128,11118129,-795,0,1746667121,12653.01344522999,86.96716068000387,54346.397077680005 2025-05-08,01:18:43.000,128,11118160,-795,0,1746667122,12652.97976368,86.97420981000323,54346.397077680005 2025-05-08,01:18:44.000,128,11118146,-795,0,1746667123,12652.95955475,86.94601328999852,54346.52284584 2025-05-08,01:18:45.000,128,11118148,-795,0,1746667124,12652.946082129994,86.98125894000259,54346.48791024001 2025-05-08,01:18:46.000,128,11118161,-795,0,1746667125,12652.95955475,86.98830807000195,54346.613678400005 2025-05-08,01:18:47.000,128,11118163,-795,0,1746667126,12653.006708919995,86.97420981000323,54346.662588240004 2025-05-08,01:18:48.000,128,11118147,-795,0,1746667127,12653.067335709995,86.96011155000451,54346.46694888001 2025-05-08,01:18:49.000,128,11118145,-715,0,1746667128,12652.99997261,86.98125894000259,54346.41105192 2025-05-08,01:18:50.000,128,11118215,-795,0,1746667129,12652.95281843999,86.96716068000387,54346.327206480004 2025-05-08,01:18:51.000,128,11118124,-795,0,1746667130,12652.93260950999,86.95306241999788,54346.662588240004 2025-05-08,01:18:52.000,128,11118196,-795,0,1746667131,12652.925873199994,86.91781677000108,54346.70451096001 2025-05-08,01:18:53.000,128,11118183,-795,0,1746667132,12652.824828549994,86.96716068000387,54346.73944656 2025-05-08,01:18:54.000,128,11118169,-795,0,1746667133,12652.730520209989,86.95306241999788,54346.55778144001 2025-05-08,01:18:55.000,128,11118187,-795,0,1746667134,12652.683366039993,86.96716068000387,54346.43900040001 2025-05-08,01:18:56.000,128,11118199,-795,0,1746667135,12652.683366039993,86.96011155000451,54346.473936 2025-05-08,01:18:57.000,128,11118114,-795,0,1746667136,12652.582321389993,86.98830807000195,54346.38310344 2025-05-08,01:18:58.000,128,11118154,-795,0,1746667137,12652.461067809993,86.93896415999916,54346.29227088001 2025-05-08,01:18:59.000,128,11118159,-795,0,1746667138,12652.400441019992,86.96716068000387,54346.473936 2025-05-08,01:19:00.000,128,11118176,-795,0,1746667139,12652.299396369992,86.96011155000451,54346.327206480004 2025-05-08,01:19:01.000,128,11118165,-795,0,1746667140,12652.218560649992,86.91781677000108,54346.28528376 2025-05-08,01:19:02.000,128,11118175,-795,0,1746667141,12652.265714820001,86.90371851000236,54346.29925800001 2025-05-08,01:19:03.000,128,11118130,-795,0,1746667142,12652.191615409996,86.90371851000236,54346.05470880001 2025-05-08,01:19:04.000,128,11118164,-795,0,1746667143,12652.157933859991,86.85437459999957,54345.97785048 2025-05-08,01:19:05.000,128,11118150,-795,0,1746667144,12652.090570759996,86.86142372999893,54345.942914880005 2025-05-08,01:19:06.000,128,11118114,-795,0,1746667145,12652.130988619996,86.81912895000278,54346.1944512 2025-05-08,01:19:07.000,128,11118116,-795,0,1746667146,12652.029943969996,86.85437459999957,54346.13156712001 2025-05-08,01:19:08.000,128,11118199,-795,0,1746667147,12652.04341659,86.84732547000021,54346.13156712001 2025-05-08,01:19:09.000,128,11118161,-795,0,1746667148,12651.989526109995,86.84027634000086,54346.13855424 2025-05-08,01:19:10.000,128,11118208,-795,0,1746667149,12652.03668027999,86.86142372999893,54345.83112096 2025-05-08,01:19:11.000,128,11118096,-795,0,1746667150,12651.87500883999,86.88962025000365,54345.677404320006 2025-05-08,01:19:12.000,128,11118158,-795,0,1746667151,12651.97605348999,86.9319150299998,54345.92894064 2025-05-08,01:19:13.000,128,11118112,-795,0,1746667152,12651.88174515,86.94601328999852,54346.04073456 2025-05-08,01:19:14.000,128,11118130,-795,0,1746667153,12651.807645739995,86.99535720000131,54345.91496640001 2025-05-08,01:19:15.000,128,11118145,-795,0,1746667154,12651.80090943,87.00240633000067,54345.949902 2025-05-08,01:19:16.000,128,11118168,-795,0,1746667155,12651.807645739995,87.0447011100041,54345.949902 2025-05-08,01:19:17.000,128,11118185,-795,0,1746667156,12651.81438204999,87.09404501999961,54345.93592776001 2025-05-08,01:19:18.000,128,11118162,-795,0,1746667157,12651.787436809995,87.12224154000432,54345.85208232 2025-05-08,01:19:19.000,128,11118172,-795,0,1746667158,12651.74028264,87.12929067000368,54345.80317248 2025-05-08,01:19:20.000,128,11118152,-795,0,1746667159,12651.706601089994,87.12929067000368,54345.796185360006 2025-05-08,01:19:21.000,128,11118116,-795,0,1746667160,12651.69986478,87.12224154000432,54346.10361864001 2025-05-08,01:19:22.000,128,11118176,-795,0,1746667161,12651.686392159994,87.08699589000025,54346.012786080006 2025-05-08,01:19:23.000,128,11118173,-795,0,1746667162,12651.659446919999,87.09404501999961,54345.99881184 2025-05-08,01:19:24.000,128,11118137,-795,0,1746667163,12651.585347509994,87.11519240999769,54345.90099216 2025-05-08,01:19:25.000,128,11118176,-795,0,1746667164,12651.592083819989,87.09404501999961,54345.7053528 2025-05-08,01:19:26.000,128,11118190,-795,0,1746667165,12651.592083819989,87.06584850000218,54345.83112096 2025-05-08,01:19:27.000,128,11118176,-795,0,1746667166,12651.645974299994,87.0447011100041,54345.93592776001 2025-05-08,01:19:28.000,128,11118193,-795,0,1746667167,12651.625765369994,86.98830807000195,54346.14554136 2025-05-08,01:19:29.000,128,11118159,-795,0,1746667168,12651.585347509994,86.97420981000323,54346.13156712001 2025-05-08,01:19:30.000,128,11118221,-795,0,1746667169,12651.592083819989,86.98125894000259,54345.942914880005 2025-05-08,01:19:31.000,128,11118147,-795,0,1746667170,12651.605556439994,87.01650458999939,54345.97785048 2025-05-08,01:19:32.000,128,11118161,-795,0,1746667171,12651.71333739999,87.02355371999874,54345.74727552001 2025-05-08,01:19:33.000,128,11118169,-795,0,1746667172,12651.747018949995,87.08699589000025,54345.796185360006 2025-05-08,01:19:34.000,128,11118160,-795,0,1746667173,12651.767227879995,87.10814327999833,54345.7053528 2025-05-08,01:19:35.000,128,11118197,-795,0,1746667174,12651.85479990999,87.0799467600009,54345.85208232 2025-05-08,01:19:36.000,128,11118160,-795,0,1746667175,12651.86153622,87.10814327999833,54345.98483760001 2025-05-08,01:19:37.000,128,11118164,-795,0,1746667176,12652.03668027999,87.13633980000304,54346.08265728001 2025-05-08,01:19:38.000,128,11118147,-795,0,1746667177,12652.009735039996,87.16453632000048,54345.942914880005 2025-05-08,01:19:39.000,128,11118170,-795,0,1746667178,12652.050152899996,87.19273283999792,54345.726314160005 2025-05-08,01:19:40.000,128,11118183,-795,0,1746667179,12652.130988619996,87.22797849000199,54345.61452024 2025-05-08,01:19:41.000,128,11118167,-795,0,1746667180,12652.218560649992,87.25617500999942,54345.71932704001 2025-05-08,01:19:42.000,128,11118165,-795,0,1746667181,12652.299396369992,87.27732240000478,54345.824133840004 2025-05-08,01:19:43.000,128,11118158,-795,0,1746667182,12652.346550540002,87.22092936000263,54346.04772168 2025-05-08,01:19:44.000,128,11118150,-795,0,1746667183,12652.380232089992,87.24912588000007,54345.92894064 2025-05-08,01:19:45.000,128,11118162,-795,0,1746667184,12652.488013050002,87.20683110000391,54345.963876240006 2025-05-08,01:19:46.000,128,11118173,-795,0,1746667185,12652.514958289998,87.20683110000391,54346.012786080006 2025-05-08,01:19:47.000,128,11118123,-795,0,1746667186,12652.589057699988,87.18568370999856,54345.81714672001 2025-05-08,01:19:48.000,128,11118184,-795,0,1746667187,12652.703574969993,87.16453632000048,54345.85208232 2025-05-08,01:19:49.000,128,11118148,-795,0,1746667188,12652.710311279989,87.10814327999833,54345.963876240006 2025-05-08,01:19:50.000,128,11118164,-795,0,1746667189,12652.743992829994,87.10109414999897,54346.02676032 2025-05-08,01:19:51.000,128,11118165,-795,0,1746667190,12652.770938069989,87.07289763000153,54346.08265728001 2025-05-08,01:19:52.000,128,11118163,-795,0,1746667191,12652.89892796,87.07289763000153,54346.20842544 2025-05-08,01:19:53.000,128,11118152,-795,0,1746667192,12652.91913689,87.03765198000474,54346.17348984001 2025-05-08,01:19:54.000,128,11118152,-795,0,1746667193,12652.885455339994,87.0447011100041,54345.92195352 2025-05-08,01:19:55.000,128,11118177,-795,0,1746667194,12652.95955475,87.02355371999874,54345.942914880005 2025-05-08,01:19:56.000,128,11118180,-795,0,1746667195,12653.006708919995,87.03765198000474,54345.8800308 2025-05-08,01:19:57.000,128,11118149,-795,0,1746667196,12653.12122619,86.99535720000131,54346.07567016 2025-05-08,01:19:58.000,128,11118209,-795,0,1746667197,12653.18185298,87.02355371999874,54346.39009056001 2025-05-08,01:19:59.000,128,11118222,-795,0,1746667198,12653.22227084,87.06584850000218,54346.36214208 2025-05-08,01:20:00.000,128,11118195,-795,0,1746667199,12653.2626887,87.07289763000153,54346.27130952001 2025-05-08,01:20:01.000,128,11118158,-795,0,1746667200,12653.32331549,87.07289763000153,54346.42502616 2025-05-08,01:20:02.000,128,11118198,-795,0,1746667201,12653.316579179991,87.10109414999897,54346.11759288 2025-05-08,01:20:03.000,128,11118178,-795,0,1746667202,12653.34352442,87.10109414999897,54346.180476960006 2025-05-08,01:20:04.000,128,11118171,-795,0,1746667203,12653.32331549,87.15043806000176,54346.0896444 2025-05-08,01:20:05.000,128,11118194,-795,0,1746667204,12653.390678589996,87.12224154000432,54346.38310344 2025-05-08,01:20:06.000,128,11118170,-795,0,1746667205,12653.390678589996,87.11519240999769,54346.494897360004 2025-05-08,01:20:07.000,128,11118185,-795,0,1746667206,12653.471514309997,87.10814327999833,54346.66957536 2025-05-08,01:20:08.000,128,11118203,-795,0,1746667207,12653.410887519996,87.13633980000304,54346.62066552 2025-05-08,01:20:09.000,128,11118214,-795,0,1746667208,12653.383942280001,87.1433889300024,54346.36912920001 2025-05-08,01:20:10.000,128,11118227,-795,0,1746667209,12653.336788109991,87.13633980000304,54346.27130952001 2025-05-08,01:20:11.000,128,11118222,-795,0,1746667210,12653.330051799996,87.09404501999961,54346.348167840006 2025-05-08,01:20:12.000,128,11118201,-795,0,1746667211,12653.330051799996,87.09404501999961,54346.45297464 2025-05-08,01:20:13.000,128,11118186,-795,0,1746667212,12653.296370249991,87.08699589000025,54346.62765264001 2025-05-08,01:20:14.000,128,11118178,-795,0,1746667213,12653.19532559999,87.05879937000282,54346.473936 2025-05-08,01:20:15.000,128,11118148,-795,0,1746667214,12653.20206191,87.0447011100041,54346.55079432 2025-05-08,01:20:16.000,128,11118196,-795,0,1746667215,12653.25595238999,87.05175024000346,54346.48092312 2025-05-08,01:20:17.000,128,11118208,-795,0,1746667216,12653.229007149996,87.02355371999874,54346.36214208 2025-05-08,01:20:18.000,128,11118194,-795,0,1746667217,12653.208798219996,87.02355371999874,54346.327206480004 2025-05-08,01:20:19.000,128,11118170,-795,0,1746667218,12653.15490773999,87.00945546000003,54346.13156712001 2025-05-08,01:20:20.000,128,11118158,-795,0,1746667219,12653.15490773999,87.03765198000474,54346.327206480004 2025-05-08,01:20:21.000,128,11118194,-795,0,1746667220,12653.18185298,87.01650458999939,54346.515858720006 2025-05-08,01:20:22.000,128,11118195,-795,0,1746667221,12653.229007149996,87.00240633000067,54346.473936 2025-05-08,01:20:23.000,128,11118208,-795,0,1746667222,12653.22227084,87.0306028499981,54346.4040648 2025-05-08,01:20:24.000,128,11118215,-795,0,1746667223,12653.2626887,87.08699589000025,54346.13855424 2025-05-08,01:20:25.000,128,11118211,-795,0,1746667224,12653.330051799996,87.03765198000474,54346.15252848001 2025-05-08,01:20:26.000,128,11118160,-795,0,1746667225,12653.350260729996,87.0799467600009,54346.18746408 2025-05-08,01:20:27.000,128,11118213,-795,0,1746667226,12653.410887519996,87.03765198000474,54346.43900040001 2025-05-08,01:20:28.000,128,11118190,-795,0,1746667227,12653.431096449996,87.07289763000153,54346.42502616 2025-05-08,01:20:29.000,128,11118176,-795,0,1746667228,12653.458041689992,87.0799467600009,54346.36912920001 2025-05-08,01:20:30.000,128,11118187,-795,0,1746667229,12653.464778000001,87.09404501999961,54346.39009056001 2025-05-08,01:20:31.000,128,11118192,-795,0,1746667230,12653.586031580002,87.09404501999961,54346.29925800001 2025-05-08,01:20:32.000,128,11118164,-795,0,1746667231,12653.572558959997,87.10109414999897,54346.278296640005 2025-05-08,01:20:33.000,128,11118139,-795,0,1746667232,12653.559086339992,87.0799467600009,54346.229386800005 2025-05-08,01:20:34.000,128,11118201,-795,0,1746667233,12653.437832759992,87.08699589000025,54346.15252848001 2025-05-08,01:20:35.000,128,11118127,-795,0,1746667234,12653.464778000001,87.05175024000346,54346.24336104 2025-05-08,01:20:36.000,128,11118151,-795,0,1746667235,12653.464778000001,87.03765198000474,54346.3341936 2025-05-08,01:20:37.000,128,11118164,-795,0,1746667236,12653.410887519996,87.0447011100041,54346.327206480004 2025-05-08,01:20:38.000,128,11118216,-795,0,1746667237,12653.505195860002,87.0447011100041,54346.43900040001 2025-05-08,01:20:39.000,128,11118162,-795,0,1746667238,12653.525404790002,87.07289763000153,54346.18746408 2025-05-08,01:20:40.000,128,11118193,-795,0,1746667239,12653.498459549992,87.11519240999769,54346.10361864001 2025-05-08,01:20:41.000,128,11118176,-795,0,1746667240,12653.559086339992,87.09404501999961,54346.20143832001 2025-05-08,01:20:42.000,128,11118164,-795,0,1746667241,12653.478250619992,87.09404501999961,54346.41803904001 2025-05-08,01:20:43.000,128,11118169,-755,0,1746667242,12653.511932169997,87.15748719000112,54346.36214208 2025-05-08,01:20:44.000,128,11118157,-795,0,1746667243,12653.464778000001,87.17158544999984,54346.32021936001 2025-05-08,01:20:45.000,128,11118162,-795,0,1746667244,12653.491723239997,87.18568370999856,54346.34118072001 2025-05-08,01:20:46.000,128,11118216,-795,0,1746667245,12653.532141099997,87.21388023000327,54346.10361864001 2025-05-08,01:20:47.000,128,11118183,-795,0,1746667246,12653.498459549992,87.24912588000007,54346.12458000001 2025-05-08,01:20:48.000,128,11118203,-795,0,1746667247,12653.606240510002,87.2420767500007,54346.29227088001 2025-05-08,01:20:49.000,128,11118197,-795,0,1746667248,12653.626449440002,87.28437153000414,54346.42502616 2025-05-08,01:20:50.000,128,11118203,-795,0,1746667249,12653.612976819997,87.29846979000286,54346.52284584 2025-05-08,01:20:51.000,128,11118167,-795,0,1746667250,12653.592767889997,87.32666631000029,54346.41105192 2025-05-08,01:20:52.000,128,11118198,-795,0,1746667251,12653.606240510002,87.34781369999837,54346.4040648 2025-05-08,01:20:53.000,128,11118179,-795,0,1746667252,12653.660130989992,87.37601022000308,54346.52983296 2025-05-08,01:20:54.000,128,11118214,-795,0,1746667253,12653.633185749997,87.41830499999924,54346.229386800005 2025-05-08,01:20:55.000,128,11118210,-795,0,1746667254,12653.687076230002,87.39715761000116,54346.348167840006 2025-05-08,01:20:56.000,128,11118199,-795,0,1746667255,12653.606240510002,87.47469804000139,54346.159515600004 2025-05-08,01:20:57.000,128,11118192,-795,0,1746667256,12653.666867300002,87.43945239000459,54346.57175568 2025-05-08,01:20:58.000,128,11118183,-795,0,1746667257,12653.673603609997,87.50289455999882,54346.564768560005 2025-05-08,01:20:59.000,128,11118142,-795,0,1746667258,12653.606240510002,87.50289455999882,54346.50887160001 2025-05-08,01:21:00.000,128,11118127,-795,0,1746667259,12653.511932169997,87.55223847000161,54346.29227088001 2025-05-08,01:21:01.000,128,11118190,-795,0,1746667260,12653.471514309997,87.58748411999841,54346.05470880001 2025-05-08,01:21:02.000,128,11118204,-795,0,1746667261,12653.458041689992,87.62977890000184,54346.2643224 2025-05-08,01:21:03.000,128,11118154,-795,0,1746667262,12653.444569070001,87.65092628999992,54346.28528376 2025-05-08,01:21:04.000,128,11118150,-795,0,1746667263,12653.276161319991,87.72846672000014,54346.229386800005 2025-05-08,01:21:05.000,128,11118148,-795,0,1746667264,12653.2626887,87.72141759000078,54346.38310344 2025-05-08,01:21:06.000,128,11118126,-795,0,1746667265,12653.188589289995,87.79190889000165,54346.473936 2025-05-08,01:21:07.000,128,11118214,-795,0,1746667266,12653.087544639995,87.8342036699978,54346.473936 2025-05-08,01:21:08.000,128,11118186,-795,0,1746667267,12653.026917849995,87.86944932000188,54346.278296640005 2025-05-08,01:21:09.000,128,11118138,-795,0,1746667268,12652.91240057999,87.93289149000339,54346.180476960006 2025-05-08,01:21:10.000,128,11118235,-795,0,1746667269,12652.838301169999,87.9963336600049,54346.24336104 2025-05-08,01:21:11.000,128,11118192,-795,0,1746667270,12652.824828549994,88.01043192000361,54346.43900040001 2025-05-08,01:21:12.000,128,11118195,-795,0,1746667271,12652.764201759994,88.04567757000041,54346.52284584 2025-05-08,01:21:13.000,128,11118121,-795,0,1746667272,12652.642948179993,88.07387408999784,54346.494897360004 2025-05-08,01:21:14.000,128,11118185,-795,0,1746667273,12652.488013050002,88.11616887000127,54346.327206480004 2025-05-08,01:21:15.000,128,11118160,-795,0,1746667274,12652.454331499997,88.15141451999807,54346.31323224 2025-05-08,01:21:16.000,128,11118202,-795,0,1746667275,12652.366759470002,88.17961104000278,54346.13855424 2025-05-08,01:21:17.000,128,11118145,-795,0,1746667276,12652.326341610002,88.18666017000214,54346.23637392 2025-05-08,01:21:18.000,128,11118165,-795,0,1746667277,12652.258978509992,88.18666017000214,54346.25733528 2025-05-08,01:21:19.000,128,11118177,-795,0,1746667278,12652.178142789991,88.22190581999894,54346.42502616 2025-05-08,01:21:20.000,128,11118131,-795,0,1746667279,12651.99626241999,88.25010234000365,54346.30624512 2025-05-08,01:21:21.000,128,11118138,-795,0,1746667280,12651.97605348999,88.2289549499983,54346.39009056001 2025-05-08,01:21:22.000,128,11118181,-795,0,1746667281,12651.848063599995,88.21485668999958,54346.327206480004 2025-05-08,01:21:23.000,128,11118159,-795,0,1746667282,12651.63250167999,88.27829886000109,54345.78919824001 2025-05-08,01:21:24.000,128,11118230,-795,0,1746667283,12651.598820129999,88.29944624999916,54345.894005040005 2025-05-08,01:21:25.000,128,11118187,-795,0,1746667284,12651.484302859993,88.2923971199998,54345.85906944 2025-05-08,01:21:26.000,128,11118194,-795,0,1746667285,12651.410203449988,88.23600407999766,54346.06868304 2025-05-08,01:21:27.000,128,11118185,-795,0,1746667286,12651.396730829998,88.24305321000429,54346.229386800005 2025-05-08,01:21:28.000,128,11118176,-795,0,1746667287,12651.275477249997,88.2923971199998,54346.21541256 2025-05-08,01:21:29.000,128,11118159,-795,0,1746667288,12651.235059389997,88.26420060000237,54346.13156712001 2025-05-08,01:21:30.000,128,11118165,-795,0,1746667289,12651.073387949997,88.25715147000301,54345.78221112 2025-05-08,01:21:31.000,128,11118172,-795,0,1746667290,12651.046442710001,88.28534799000045,54345.7053528 2025-05-08,01:21:32.000,128,11118178,-795,0,1746667291,12651.073387949997,88.29944624999916,54345.7053528 2025-05-08,01:21:33.000,128,11118181,-795,0,1746667292,12651.039706399992,88.2923971199998,54345.76823688001 2025-05-08,01:21:34.000,128,11118185,-795,0,1746667293,12650.898243889991,88.30649537999852,54345.87304368 2025-05-08,01:21:35.000,128,11118228,-795,0,1746667294,12650.972343299996,88.28534799000045,54345.95688912001 2025-05-08,01:21:36.000,128,11118174,-795,0,1746667295,12650.911716509996,88.36288842000067,54346.012786080006 2025-05-08,01:21:37.000,128,11118167,-795,0,1746667296,12650.911716509996,88.35583929000131,54345.83810808001 2025-05-08,01:21:38.000,128,11118170,-795,0,1746667297,12650.79719923999,88.34879016000195,54345.460803600006 2025-05-08,01:21:39.000,128,11118206,-795,0,1746667298,12650.86456234,88.45452710999962,54345.6354816 2025-05-08,01:21:40.000,128,11118176,-795,0,1746667299,12650.81740816999,88.46862536999834,54345.64246872 2025-05-08,01:21:41.000,128,11118200,-795,0,1746667300,12650.72309983,88.41928146000282,54345.98483760001 2025-05-08,01:21:42.000,128,11118197,-795,0,1746667301,12650.7028909,88.4756744999977,54346.03374744001 2025-05-08,01:21:43.000,128,11118203,-795,0,1746667302,12650.67594565999,88.48272363000433,54346.0197732 2025-05-08,01:21:44.000,128,11118150,-795,0,1746667303,12650.57490100999,88.51796928000113,54345.83112096 2025-05-08,01:21:45.000,128,11118155,-795,0,1746667304,12650.56142839,88.5391166699992,54345.628494480006 2025-05-08,01:21:46.000,128,11118128,-795,0,1746667305,12650.54121946,88.54616579999856,54345.628494480006 2025-05-08,01:21:47.000,128,11118177,-795,0,1746667306,12650.57490100999,88.60255884000071,54345.64246872 2025-05-08,01:21:48.000,128,11118127,-795,0,1746667307,12650.527746839995,88.63780449000478,54345.628494480006 2025-05-08,01:21:49.000,128,11118149,-795,0,1746667308,12650.426702189994,88.6519027500035,54345.81714672001 2025-05-08,01:21:50.000,128,11118219,-795,0,1746667309,12650.339130159999,88.66600101000222,54345.7402884 2025-05-08,01:21:51.000,128,11118186,-795,0,1746667310,12650.45364742999,88.69419752999966,54345.83810808001 2025-05-08,01:21:52.000,128,11118156,-795,0,1746667311,12650.426702189994,88.69419752999966,54345.845095200006 2025-05-08,01:21:53.000,128,11118196,-795,0,1746667312,12650.39302063999,88.7505905700018,54345.53766192 2025-05-08,01:21:54.000,128,11118170,-795,0,1746667313,12650.244821819993,88.76468883000052,54345.31407408001 2025-05-08,01:21:55.000,128,11118180,-795,0,1746667314,12650.285239679994,88.80698361000395,54345.439842240005 2025-05-08,01:21:56.000,128,11118177,-795,0,1746667315,12650.258294439998,88.76468883000052,54345.57259752 2025-05-08,01:21:57.000,128,11118193,-715,0,1746667316,12650.325657539994,88.7999344800046,54345.73330128 2025-05-08,01:21:58.000,128,11118192,-795,0,1746667317,12650.312184919989,88.81403274000331,54345.7402884 2025-05-08,01:21:59.000,128,11118149,-795,0,1746667318,12650.298712299998,88.84927839000011,54345.59355888 2025-05-08,01:22:00.000,128,11118171,-795,0,1746667319,12650.244821819993,88.91272056000162,54345.439842240005 2025-05-08,01:22:01.000,128,11118160,-795,0,1746667320,12650.285239679994,88.91272056000162,54345.460803600006 2025-05-08,01:22:02.000,128,11118135,-795,0,1746667321,12650.231349199988,88.95501533999777,54345.425868 2025-05-08,01:22:03.000,128,11118169,-795,0,1746667322,12650.204403959993,88.95501533999777,54345.39791952 2025-05-08,01:22:04.000,128,11118156,-795,0,1746667323,12650.130304550003,88.96911360000377,54345.5656104 2025-05-08,01:22:05.000,128,11118169,-795,0,1746667324,12650.130304550003,88.97616273000313,54345.4957392 2025-05-08,01:22:06.000,128,11118193,-795,0,1746667325,12650.157249789998,89.02550663999864,54345.53067480001 2025-05-08,01:22:07.000,128,11118178,-795,0,1746667326,12650.217876579998,89.01845750999928,54345.6354816 2025-05-08,01:22:08.000,128,11118194,-795,0,1746667327,12650.130304550003,89.08894881000015,54345.24420288001 2025-05-08,01:22:09.000,128,11118130,-795,0,1746667328,12650.157249789998,89.08894881000015,54345.34900968 2025-05-08,01:22:10.000,128,11118177,-795,0,1746667329,12650.096622999998,89.12419446000422,54345.24420288001 2025-05-08,01:22:11.000,128,11118181,-795,0,1746667330,12650.103359309993,89.11714533000486,54345.48176496001 2025-05-08,01:22:12.000,128,11118203,-795,0,1746667331,12650.076414069998,89.15944011000101,54345.53766192 2025-05-08,01:22:13.000,128,11118158,-795,0,1746667332,12650.083150379993,89.22288228000252,54345.55163616001 2025-05-08,01:22:14.000,128,11118197,-795,0,1746667333,12649.975369419997,89.23698054000124,54345.40490664 2025-05-08,01:22:15.000,128,11118178,-795,0,1746667334,12650.015787279997,89.3427174899989,54345.1813188 2025-05-08,01:22:16.000,128,11118183,-795,0,1746667335,12650.029259900002,89.36386488000426,54345.223241520005 2025-05-08,01:22:17.000,128,11118155,-795,0,1746667336,12649.995578349997,89.41320878999977,54345.174331680006 2025-05-08,01:22:18.000,128,11118199,-795,0,1746667337,12649.928215250002,89.39911053000105,54345.425868 2025-05-08,01:22:19.000,128,11118164,-795,0,1746667338,12649.894533699997,89.48370009000064,54345.272151360005 2025-05-08,01:22:20.000,128,11118174,-795,0,1746667339,12649.894533699997,89.49779834999936,54345.25119 2025-05-08,01:22:21.000,128,11118186,-795,0,1746667340,12649.908006320002,89.54714226000215,54345.390932400005 2025-05-08,01:22:22.000,128,11118216,-795,0,1746667341,12649.881061079992,89.57533877999958,54345.223241520005 2025-05-08,01:22:23.000,128,11118161,-795,0,1746667342,12649.860852149992,89.6035353000043,54345.0415764 2025-05-08,01:22:24.000,128,11118181,-795,0,1746667343,12649.833906909997,89.65287920999981,54344.957730960006 2025-05-08,01:22:25.000,128,11118148,-795,0,1746667344,12649.847379530001,89.67402659999789,54345.01362792 2025-05-08,01:22:26.000,128,11118150,-795,0,1746667345,12649.840643219992,89.68107573000452,54345.25817712 2025-05-08,01:22:27.000,128,11118154,-795,0,1746667346,12649.860852149992,89.7022231200026,54345.30009984 2025-05-08,01:22:28.000,128,11118199,-795,0,1746667347,12649.813697979997,89.70927225000196,54345.272151360005 2025-05-08,01:22:29.000,128,11118197,-795,0,1746667348,12649.739598569991,89.7374687699994,54345.14638320001 2025-05-08,01:22:30.000,128,11118178,-795,0,1746667349,12649.766543810001,89.75861616000475,54344.9717052 2025-05-08,01:22:31.000,128,11118176,-795,0,1746667350,12649.840643219992,89.75156702999811,54345.055550640005 2025-05-08,01:22:32.000,128,11118153,-795,0,1746667351,12649.840643219992,89.76566529000411,54345.055550640005 2025-05-08,01:22:33.000,128,11118187,-795,0,1746667352,12649.813697979997,89.75156702999811,54345.21625440001 2025-05-08,01:22:34.000,128,11118190,-795,0,1746667353,12649.719389639991,89.74451789999875,54345.0415764 2025-05-08,01:22:35.000,128,11118208,-795,0,1746667354,12649.766543810001,89.74451789999875,54345.055550640005 2025-05-08,01:22:36.000,128,11118168,-795,0,1746667355,12649.766543810001,89.73041964000004,54345.06253776 2025-05-08,01:22:37.000,128,11118178,-795,0,1746667356,12649.806961670001,89.75156702999811,54344.97869232001 2025-05-08,01:22:38.000,128,11118137,-795,0,1746667357,12649.820434289992,89.75861616000475,54345.01362792 2025-05-08,01:22:39.000,128,11118179,-795,0,1746667358,12649.692444399996,89.75156702999811,54344.73414312 2025-05-08,01:22:40.000,128,11118155,-795,0,1746667359,12649.705917020001,89.76566529000411,54344.92978248001 2025-05-08,01:22:41.000,128,11118172,-795,0,1746667360,12649.780016429992,89.76566529000411,54345.13240896 2025-05-08,01:22:42.000,128,11118186,-795,0,1746667361,12649.732862259996,89.76566529000411,54345.14638320001 2025-05-08,01:22:43.000,128,11118180,-795,0,1746667362,12649.759807499991,89.76566529000411,54345.16035744 2025-05-08,01:22:44.000,128,11118172,-795,0,1746667363,12649.64529023,89.81500919999962,54345.02760216001 2025-05-08,01:22:45.000,128,11118173,-795,0,1746667364,12649.652026539996,89.85730398000305,54344.76209160001 2025-05-08,01:22:46.000,128,11118231,-795,0,1746667365,12649.611608679996,89.86435311000241,54344.82497568 2025-05-08,01:22:47.000,128,11118149,-795,0,1746667366,12649.719389639991,89.87140224000177,54345.03458928 2025-05-08,01:22:48.000,128,11118196,-795,0,1746667367,12649.672235469996,89.85730398000305,54345.26516424001 2025-05-08,01:22:49.000,128,11118165,-795,0,1746667368,12649.699180709991,89.89254962999985,54345.25119 2025-05-08,01:22:50.000,128,11118194,-795,0,1746667369,12649.59813605999,89.96304093000072,54345.11843472001 2025-05-08,01:22:51.000,128,11118204,-795,0,1746667370,12649.61834498999,89.94189354000264,54345.19529304001 2025-05-08,01:22:52.000,128,11118214,-795,0,1746667371,12649.672235469996,89.96304093000072,54345.08349912 2025-05-08,01:22:53.000,128,11118178,-795,0,1746667372,12649.692444399996,90.0123848400035,54345.06253776 2025-05-08,01:22:54.000,128,11118145,-795,0,1746667373,12649.652026539996,89.99828658000479,54344.95074384001 2025-05-08,01:22:55.000,128,11118200,-795,0,1746667374,12649.732862259996,90.01943397000286,54345.06253776 2025-05-08,01:22:56.000,128,11118186,-795,0,1746667375,12649.719389639991,90.0476304900003,54345.37695816 2025-05-08,01:22:57.000,128,11118204,-795,0,1746667376,12649.746334880001,90.02648310000222,54345.25119 2025-05-08,01:22:58.000,128,11118197,-795,0,1746667377,12649.732862259996,90.06172874999902,54345.25119 2025-05-08,01:22:59.000,128,11118228,-795,0,1746667378,12649.753071189996,90.13222004999989,54345.07651200001 2025-05-08,01:23:00.000,128,11118208,-795,0,1746667379,12649.68570809,90.1463183099986,54344.74113024001 2025-05-08,01:23:01.000,128,11118184,-795,0,1746667380,12649.813697979997,90.13926917999925,54345.1114476 2025-05-08,01:23:02.000,128,11118249,-795,0,1746667381,12649.867588460002,90.17451483000332,54345.104460480004 2025-05-08,01:23:03.000,128,11118178,-795,0,1746667382,12649.867588460002,90.13926917999925,54345.26516424001 2025-05-08,01:23:04.000,128,11118209,-795,0,1746667383,12649.827170600001,90.12517092000053,54345.13240896 2025-05-08,01:23:05.000,128,11118132,-795,0,1746667384,12649.881061079992,90.12517092000053,54345.16035744 2025-05-08,01:23:06.000,128,11118160,-795,0,1746667385,12649.921478939992,90.16746570000396,54345.25119 2025-05-08,01:23:07.000,128,11118172,-795,0,1746667386,12649.995578349997,90.15336743999796,54345.06253776 2025-05-08,01:23:08.000,128,11118143,-795,0,1746667387,12649.968633110002,90.13926917999925,54345.06253776 2025-05-08,01:23:09.000,128,11118165,-795,0,1746667388,12649.995578349997,90.12517092000053,54345.01362792 2025-05-08,01:23:10.000,128,11118231,-795,0,1746667389,12649.955160489997,90.10402353000245,54345.32804832 2025-05-08,01:23:11.000,128,11118161,-795,0,1746667390,12650.035996209997,90.09697440000309,54345.41189376001 2025-05-08,01:23:12.000,128,11118191,-795,0,1746667391,12650.009050970002,90.06172874999902,54345.48176496001 2025-05-08,01:23:13.000,128,11118145,-795,0,1746667392,12649.982105729992,90.09697440000309,54345.36997104 2025-05-08,01:23:14.000,128,11118168,-795,0,1746667393,12649.921478939992,90.13222004999989,54344.901834 2025-05-08,01:23:15.000,128,11118164,-795,0,1746667394,12649.948424180002,90.1604165700046,54345.006640800006 2025-05-08,01:23:16.000,128,11118190,-795,0,1746667395,12649.948424180002,90.1463183099986,54345.055550640005 2025-05-08,01:23:17.000,128,11118183,-795,0,1746667396,12649.948424180002,90.1463183099986,54345.153370320004 2025-05-08,01:23:18.000,128,11118165,-795,0,1746667397,12649.968633110002,90.17451483000332,54345.390932400005 2025-05-08,01:23:19.000,128,11118179,-795,0,1746667398,12649.887797390002,90.13926917999925,54345.28612560001 2025-05-08,01:23:20.000,128,11118164,-795,0,1746667399,12649.820434289992,90.18156396000268,54345.20926728 2025-05-08,01:23:21.000,128,11118119,-795,0,1746667400,12649.860852149992,90.1956622200014,54345.223241520005 2025-05-08,01:23:22.000,128,11118160,-795,0,1746667401,12649.759807499991,90.21680960999947,54344.99266656 2025-05-08,01:23:23.000,128,11118172,-795,0,1746667402,12649.712653329996,90.1956622200014,54345.06952488 2025-05-08,01:23:24.000,128,11118223,-795,0,1746667403,12649.57792712999,90.20976048000011,54344.94375672 2025-05-08,01:23:25.000,128,11118211,-795,0,1746667404,12649.591399749996,90.1956622200014,54345.174331680006 2025-05-08,01:23:26.000,128,11118207,-795,0,1746667405,12649.571190819996,90.18156396000268,54345.21625440001 2025-05-08,01:23:27.000,128,11118143,-795,0,1746667406,12649.6250813,90.16746570000396,54345.34900968 2025-05-08,01:23:28.000,128,11118187,-795,0,1746667407,12649.55771819999,90.20976048000011,54345.342022560006 2025-05-08,01:23:29.000,128,11118146,-795,0,1746667408,12649.571190819996,90.20271135000075,54345.055550640005 2025-05-08,01:23:30.000,128,11118191,-795,0,1746667409,12649.490355099995,90.20271135000075,54344.985679440004 2025-05-08,01:23:31.000,128,11118151,-795,0,1746667410,12649.470146169995,90.17451483000332,54344.99965368001 2025-05-08,01:23:32.000,128,11118219,-795,0,1746667411,12649.571190819996,90.1463183099986,54345.26516424001 2025-05-08,01:23:33.000,128,11118182,-795,0,1746667412,12649.52403665,90.15336743999796,54345.36997104 2025-05-08,01:23:34.000,128,11118154,-795,0,1746667413,12649.49709140999,90.1463183099986,54345.21625440001 2025-05-08,01:23:35.000,128,11118226,-795,0,1746667414,12649.58466344,90.11107266000181,54345.3559968 2025-05-08,01:23:36.000,128,11118193,-795,0,1746667415,12649.60487237,90.13222004999989,54345.23022864 2025-05-08,01:23:37.000,128,11118133,-795,0,1746667416,12649.58466344,90.12517092000053,54344.99266656 2025-05-08,01:23:38.000,128,11118229,-795,0,1746667417,12649.591399749996,90.10402353000245,54344.97869232001 2025-05-08,01:23:39.000,128,11118167,-795,0,1746667418,12649.550981889995,90.10402353000245,54344.85292416 2025-05-08,01:23:40.000,128,11118215,-795,0,1746667419,12649.37583782999,90.10402353000245,54344.9717052 2025-05-08,01:23:41.000,128,11118139,-795,0,1746667420,12649.52403665,90.06877787999838,54345.174331680006 2025-05-08,01:23:42.000,128,11118197,-795,0,1746667421,12649.550981889995,90.07582700999774,54345.23022864 2025-05-08,01:23:43.000,128,11118190,-795,0,1746667422,12649.47688247999,90.09697440000309,54345.13939608 2025-05-08,01:23:44.000,128,11118216,-795,0,1746667423,12649.409519379995,90.13926917999925,54344.78305296001 2025-05-08,01:23:45.000,128,11118073,-795,0,1746667424,12649.389310449995,90.12517092000053,54344.790040080006 2025-05-08,01:23:46.000,128,11118125,-795,0,1746667425,12649.39604675999,90.11812179000117,54344.790040080006 2025-05-08,01:23:47.000,128,11118181,-715,0,1746667426,12649.34215628,90.11812179000117,54344.99965368001 2025-05-08,01:23:48.000,128,11118202,-795,0,1746667427,12649.34215628,90.11812179000117,54345.03458928 2025-05-08,01:23:49.000,128,11118166,-795,0,1746667428,12649.31521103999,90.1463183099986,54345.06952488 2025-05-08,01:23:50.000,128,11118201,-795,0,1746667429,12649.29500210999,90.1604165700046,54344.985679440004 2025-05-08,01:23:51.000,128,11118185,-795,0,1746667430,12649.27479317999,90.18156396000268,54344.69222040001 2025-05-08,01:23:52.000,128,11118187,-795,0,1746667431,12649.36236521,90.16746570000396,54344.75510448 2025-05-08,01:23:53.000,128,11118101,-795,0,1746667432,12649.32194735,90.17451483000332,54344.77606584 2025-05-08,01:23:54.000,128,11118178,-795,0,1746667433,12649.268056869994,90.21680960999947,54344.60837496 2025-05-08,01:23:55.000,128,11118207,-795,0,1746667434,12649.26132056,90.20976048000011,54344.8668984 2025-05-08,01:23:56.000,128,11118181,-795,0,1746667435,12649.30173842,90.1463183099986,54344.7970272 2025-05-08,01:23:57.000,128,11118178,-795,0,1746667436,12649.308474729994,90.17451483000332,54344.957730960006 2025-05-08,01:23:58.000,128,11118204,-795,0,1746667437,12649.32194735,90.18861309000204,54344.957730960006 2025-05-08,01:23:59.000,128,11118182,-795,0,1746667438,12649.32194735,90.18861309000204,54344.69920752 2025-05-08,01:24:00.000,128,11118196,-795,0,1746667439,12649.288265799994,90.18861309000204,54344.56645224 2025-05-08,01:24:01.000,128,11118091,-795,0,1746667440,12649.32194735,90.20976048000011,54344.727156 2025-05-08,01:24:02.000,128,11118152,-795,0,1746667441,12649.308474729994,90.20976048000011,54344.85991128001 2025-05-08,01:24:03.000,128,11118175,-795,0,1746667442,12649.28152949,90.18861309000204,54344.90882112001 2025-05-08,01:24:04.000,128,11118226,-795,0,1746667443,12649.207430079994,90.21680960999947,54344.76209160001 2025-05-08,01:24:05.000,128,11118135,-795,0,1746667444,12649.207430079994,90.1956622200014,54344.74811736 2025-05-08,01:24:06.000,128,11118188,-795,0,1746667445,12649.220902699999,90.23795700000483,54344.49658104001 2025-05-08,01:24:07.000,128,11118189,-795,0,1746667446,12649.288265799994,90.20271135000075,54344.720168880005 2025-05-08,01:24:08.000,128,11118180,-795,0,1746667447,12649.27479317999,90.20976048000011,54344.727156 2025-05-08,01:24:09.000,128,11118137,-795,0,1746667448,12649.247847939994,90.18156396000268,54344.92279536 2025-05-08,01:24:10.000,128,11118187,-675,0,1746667449,12649.207430079994,90.1463183099986,54344.720168880005 2025-05-08,01:24:11.000,128,11118160,-795,0,1746667450,12649.26132056,90.1463183099986,54344.74811736 2025-05-08,01:24:12.000,128,11118129,-795,0,1746667451,12649.26132056,90.08287614000437,54344.650297680004 2025-05-08,01:24:13.000,128,11118152,-795,0,1746667452,12649.328683659995,90.08287614000437,54344.41972272 2025-05-08,01:24:14.000,128,11118194,-795,0,1746667453,12649.36236521,90.08287614000437,54344.37780000001 2025-05-08,01:24:15.000,128,11118173,-795,0,1746667454,12649.47688247999,90.02648310000222,54344.48959392 2025-05-08,01:24:16.000,128,11118191,-795,0,1746667455,12649.510564029995,89.95599180000136,54344.55946512 2025-05-08,01:24:17.000,128,11118139,-795,0,1746667456,12649.57792712999,89.96304093000072,54344.80401432 2025-05-08,01:24:18.000,128,11118156,-795,0,1746667457,12649.60487237,89.92074615000456,54344.650297680004 2025-05-08,01:24:19.000,128,11118211,-795,0,1746667458,12649.57792712999,89.85730398000305,54344.58042648 2025-05-08,01:24:20.000,128,11118208,-795,0,1746667459,12649.692444399996,89.84320572000433,54344.52452952001 2025-05-08,01:24:21.000,128,11118176,-795,0,1746667460,12649.678971779991,89.84320572000433,54344.30094168 2025-05-08,01:24:22.000,128,11118174,-795,0,1746667461,12649.874324769997,89.76566529000411,54344.622349200006 2025-05-08,01:24:23.000,128,11118196,-795,0,1746667462,12649.961896799992,89.7374687699994,54344.71318176001 2025-05-08,01:24:24.000,128,11118175,-795,0,1746667463,12649.988842040002,89.73041964000004,54344.790040080006 2025-05-08,01:24:25.000,128,11118143,-795,0,1746667464,12649.961896799992,89.66697746999853,54344.83196280001 2025-05-08,01:24:26.000,128,11118213,-795,0,1746667465,12650.015787279997,89.65992833999917,54344.81100144001 2025-05-08,01:24:27.000,128,11118214,-795,0,1746667466,12650.096622999998,89.63878095000109,54344.84593704 2025-05-08,01:24:28.000,128,11118158,-795,0,1746667467,12650.170722409988,89.61058443000366,54344.59440072001 2025-05-08,01:24:29.000,128,11118187,-795,0,1746667468,12650.170722409988,89.61763356000301,54344.54549088001 2025-05-08,01:24:30.000,128,11118171,-795,0,1746667469,12650.251558129989,89.63878095000109,54344.58042648 2025-05-08,01:24:31.000,128,11118167,-795,0,1746667470,12650.366075399994,89.58238790999894,54344.817988560004 2025-05-08,01:24:32.000,128,11118197,-795,0,1746667471,12650.446911119994,89.59648616999766,54344.92978248001 2025-05-08,01:24:33.000,128,11118165,-795,0,1746667472,12650.47385635999,89.61763356000301,54344.887859760005 2025-05-08,01:24:34.000,128,11118183,-795,0,1746667473,12650.467120049994,89.63878095000109,54344.671259040006 2025-05-08,01:24:35.000,128,11118155,-795,0,1746667474,12650.56142839,89.61058443000366,54344.69920752 2025-05-08,01:24:36.000,128,11118192,-795,0,1746667475,12650.628791489995,89.63878095000109,54344.53850376 2025-05-08,01:24:37.000,128,11118192,-795,0,1746667476,12650.66247304,89.68107573000452,54344.67824616 2025-05-08,01:24:38.000,128,11118195,-795,0,1746667477,12650.77699030999,89.64583008000045,54344.75510448 2025-05-08,01:24:39.000,128,11118187,-795,0,1746667478,12650.75678137999,89.61763356000301,54344.957730960006 2025-05-08,01:24:40.000,128,11118167,-795,0,1746667479,12650.830880789996,89.65287920999981,54344.887859760005 2025-05-08,01:24:41.000,128,11118147,-795,0,1746667480,12650.80393555,89.64583008000045,54344.71318176001 2025-05-08,01:24:42.000,128,11118172,-795,0,1746667481,12650.952134369996,89.7022231200026,54344.957730960006 2025-05-08,01:24:43.000,128,11118196,-795,0,1746667482,12650.999288539992,89.73041964000004,54344.85292416 2025-05-08,01:24:44.000,128,11118215,-795,0,1746667483,12650.972343299996,89.74451789999875,54344.71318176001 2025-05-08,01:24:45.000,128,11118212,-795,0,1746667484,12650.992552229996,89.7374687699994,54344.70619464 2025-05-08,01:24:46.000,128,11118169,-795,0,1746667485,12650.972343299996,89.80796007000026,54344.936769600004 2025-05-08,01:24:47.000,128,11118171,-795,0,1746667486,12651.107069500002,89.80796007000026,54345.20228016 2025-05-08,01:24:48.000,128,11118206,-795,0,1746667487,12651.127278430002,89.87140224000177,54345.1114476 2025-05-08,01:24:49.000,128,11118154,-795,0,1746667488,12651.154223669997,89.86435311000241,54345.174331680006 2025-05-08,01:24:50.000,128,11118189,-795,0,1746667489,12651.160959979992,89.94189354000264,54344.790040080006 2025-05-08,01:24:51.000,128,11118164,-795,0,1746667490,12651.107069500002,89.9841883199988,54344.77606584 2025-05-08,01:24:52.000,128,11118186,-795,0,1746667491,12651.154223669997,90.04058136000094,54344.650297680004 2025-05-08,01:24:53.000,128,11118214,-795,0,1746667492,12651.187905220002,90.04058136000094,54344.78305296001 2025-05-08,01:24:54.000,128,11118148,-795,0,1746667493,12651.194641529997,89.99828658000479,54344.887859760005 2025-05-08,01:24:55.000,128,11118209,-795,0,1746667494,12651.235059389997,89.96304093000072,54344.89484688 2025-05-08,01:24:56.000,128,11118151,-795,0,1746667495,12651.295686179998,89.99123744999815,54344.95074384001 2025-05-08,01:24:57.000,128,11118175,-795,0,1746667496,12651.369785589988,90.06172874999902,54345.21625440001 2025-05-08,01:24:58.000,128,11118205,-795,0,1746667497,12651.349576660003,90.1604165700046,54344.96471808 2025-05-08,01:24:59.000,128,11118177,-795,0,1746667498,12651.262004629993,90.1604165700046,54344.985679440004 2025-05-08,01:25:00.000,128,11118204,-795,0,1746667499,12651.181168909992,90.22385873999883,54344.97869232001 2025-05-08,01:25:01.000,128,11118214,-795,0,1746667500,12651.113805809997,90.1956622200014,54345.223241520005 2025-05-08,01:25:02.000,128,11118168,-795,0,1746667501,12651.120542119992,90.22385873999883,54345.3559968 2025-05-08,01:25:03.000,128,11118189,-795,0,1746667502,12651.093596879997,90.20976048000011,54345.41189376001 2025-05-08,01:25:04.000,128,11118202,-795,0,1746667503,12651.019497469992,90.20976048000011,54345.28612560001 2025-05-08,01:25:05.000,128,11118195,-795,0,1746667504,12650.945398060001,90.20976048000011,54345.08349912 2025-05-08,01:25:06.000,128,11118187,-795,0,1746667505,12650.88477127,90.22385873999883,54345.02061504 2025-05-08,01:25:07.000,128,11118200,-795,0,1746667506,12650.830880789996,90.17451483000332,54345.04856352001 2025-05-08,01:25:08.000,128,11118224,-795,0,1746667507,12650.74330876,90.13222004999989,54345.174331680006 2025-05-08,01:25:09.000,128,11118161,-795,0,1746667508,12650.61531886999,90.10402353000245,54345.1114476 2025-05-08,01:25:10.000,128,11118175,-795,0,1746667509,12650.52101053,90.08287614000437,54345.09048624 2025-05-08,01:25:11.000,128,11118167,-795,0,1746667510,12650.440174809999,90.0123848400035,54345.25817712 2025-05-08,01:25:12.000,128,11118213,-795,0,1746667511,12650.399756949999,90.02648310000222,54345.06253776 2025-05-08,01:25:13.000,128,11118168,-795,0,1746667512,12650.271767059989,89.93484441000328,54344.887859760005 2025-05-08,01:25:14.000,128,11118201,-795,0,1746667513,12650.069677760002,89.93484441000328,54344.6572848 2025-05-08,01:25:15.000,128,11118195,-795,0,1746667514,12650.049468830002,89.85730398000305,54344.74113024001 2025-05-08,01:25:16.000,128,11118201,-795,0,1746667515,12649.975369419997,89.77976355000283,54344.91580824 2025-05-08,01:25:17.000,128,11118188,-795,0,1746667516,12649.901270009992,89.7022231200026,54345.04856352001 2025-05-08,01:25:18.000,128,11118163,-795,0,1746667517,12649.820434289992,89.7022231200026,54345.006640800006 2025-05-08,01:25:19.000,128,11118173,-795,0,1746667518,12649.753071189996,89.65992833999917,54344.9717052 2025-05-08,01:25:20.000,128,11118198,-795,0,1746667519,12649.692444399996,89.62468269000237,54344.69222040001 2025-05-08,01:25:21.000,128,11118143,-795,0,1746667520,12649.705917020001,89.56828965000022,54344.790040080006 2025-05-08,01:25:22.000,128,11118208,-795,0,1746667521,12649.611608679996,89.62468269000237,54344.69222040001 2025-05-08,01:25:23.000,128,11118181,-795,0,1746667522,12649.571190819996,89.52599487000407,54344.887859760005 2025-05-08,01:25:24.000,128,11118202,-795,0,1746667523,12649.44320093,89.54009313000279,54344.69920752 2025-05-08,01:25:25.000,128,11118190,-795,0,1746667524,12649.389310449995,89.47665096000128,54344.52452952001 2025-05-08,01:25:26.000,128,11118195,-795,0,1746667525,12649.45667354999,89.44845444000384,54344.74811736 2025-05-08,01:25:27.000,128,11118153,-795,0,1746667526,12649.530772959995,89.43435617999785,54344.650297680004 2025-05-08,01:25:28.000,128,11118164,-715,0,1746667527,12649.50382772,89.36386488000426,54344.53850376 2025-05-08,01:25:29.000,128,11118204,-795,0,1746667528,12649.51730033999,89.31452097000147,54344.433696960004 2025-05-08,01:25:30.000,128,11118208,-795,0,1746667529,12649.44320093,89.34976661999826,54344.384787120005 2025-05-08,01:25:31.000,128,11118153,-795,0,1746667530,12649.470146169995,89.27222618999804,54344.46164544 2025-05-08,01:25:32.000,128,11118173,-795,0,1746667531,12649.47688247999,89.27927532000467,54344.49658104001 2025-05-08,01:25:33.000,128,11118162,-795,0,1746667532,12649.55771819999,89.25107879999996,54344.53151664 2025-05-08,01:25:34.000,128,11118184,-795,0,1746667533,12649.57792712999,89.25107879999996,54344.384787120005 2025-05-08,01:25:35.000,128,11118202,-795,0,1746667534,12649.658762849991,89.2087840200038,54344.32190304 2025-05-08,01:25:36.000,128,11118171,-795,0,1746667535,12649.746334880001,89.25107879999996,54344.46164544 2025-05-08,01:25:37.000,128,11118183,-795,0,1746667536,12649.759807499991,89.2087840200038,54344.4127356 2025-05-08,01:25:38.000,128,11118212,-795,0,1746667537,12649.759807499991,89.21583315000316,54344.64331056001 2025-05-08,01:25:39.000,128,11118141,-795,0,1746667538,12649.746334880001,89.18763662999845,54344.58042648 2025-05-08,01:25:40.000,128,11118142,-795,0,1746667539,12649.806961670001,89.18058749999909,54344.5175424 2025-05-08,01:25:41.000,128,11118197,-795,0,1746667540,12649.867588460002,89.21583315000316,54344.68523328 2025-05-08,01:25:42.000,128,11118142,-795,0,1746667541,12649.833906909997,89.23698054000124,54344.23805760001 2025-05-08,01:25:43.000,128,11118206,-795,0,1746667542,12649.901270009992,89.30747184000211,54344.40574848001 2025-05-08,01:25:44.000,128,11118142,-795,0,1746667543,12649.901270009992,89.3427174899989,54344.314915920004 2025-05-08,01:25:45.000,128,11118215,-795,0,1746667544,12649.975369419997,89.34976661999826,54344.58042648 2025-05-08,01:25:46.000,128,11118163,-795,0,1746667545,12649.982105729992,89.41320878999977,54344.62933632 2025-05-08,01:25:47.000,128,11118162,-795,0,1746667546,12649.988842040002,89.43435617999785,54344.53850376 2025-05-08,01:25:48.000,128,11118138,-795,0,1746667547,12650.035996209997,89.49074922,54344.46863256 2025-05-08,01:25:49.000,128,11118119,-795,0,1746667548,12650.123568239993,89.54714226000215,54344.335877280006 2025-05-08,01:25:50.000,128,11118193,-795,0,1746667549,12650.110095620003,89.66697746999853,54344.24504472 2025-05-08,01:25:51.000,128,11118173,-795,0,1746667550,12650.143777169993,89.7022231200026,54344.22408336 2025-05-08,01:25:52.000,128,11118164,-795,0,1746667551,12650.184195029993,89.8009109400009,54344.30792880001 2025-05-08,01:25:53.000,128,11118174,-795,0,1746667552,12650.157249789998,89.81500919999962,54344.503568160006 2025-05-08,01:25:54.000,128,11118195,-795,0,1746667553,12650.015787279997,89.89959875999921,54344.3428644 2025-05-08,01:25:55.000,128,11118165,-795,0,1746667554,12650.069677760002,89.90664788999857,54344.36382576 2025-05-08,01:25:56.000,128,11118187,-795,0,1746667555,12650.042732519993,89.95599180000136,54344.39177424 2025-05-08,01:25:57.000,128,11118165,-795,0,1746667556,12650.103359309993,90.00533571000415,54344.29395456 2025-05-08,01:25:58.000,128,11118166,-795,0,1746667557,12650.116831929998,90.09697440000309,54344.30792880001 2025-05-08,01:25:59.000,128,11118141,-795,0,1746667558,12650.123568239993,90.11107266000181,54344.25203184 2025-05-08,01:26:00.000,128,11118192,-795,0,1746667559,12650.069677760002,90.1463183099986,54344.46164544 2025-05-08,01:26:01.000,128,11118172,-795,0,1746667560,12650.069677760002,90.17451483000332,54344.5175424 2025-05-08,01:26:02.000,128,11118181,-795,0,1746667561,12650.022523589992,90.23090786999819,54344.503568160006 2025-05-08,01:26:03.000,128,11118161,-795,0,1746667562,12650.009050970002,90.22385873999883,54344.51055528 2025-05-08,01:26:04.000,128,11118197,-795,0,1746667563,12649.948424180002,90.31549742999778,54344.203122 2025-05-08,01:26:05.000,128,11118159,-795,0,1746667564,12649.941687869992,90.30844829999842,54344.11228944001 2025-05-08,01:26:06.000,128,11118206,-755,0,1746667565,12649.941687869992,90.34369395000249,54344.19613488 2025-05-08,01:26:07.000,128,11118188,-795,0,1746667566,12649.934951559997,90.35779221000121,54344.37780000001 2025-05-08,01:26:08.000,128,11118169,-795,0,1746667567,12649.914742629997,90.35779221000121,54344.5175424 2025-05-08,01:26:09.000,128,11118111,-795,0,1746667568,12649.854115839997,90.33664482000313,54344.482606800004 2025-05-08,01:26:10.000,128,11118186,-795,0,1746667569,12649.820434289992,90.35074308000185,54344.3428644 2025-05-08,01:26:11.000,128,11118143,-795,0,1746667570,12649.847379530001,90.26615352000226,54344.23107048 2025-05-08,01:26:12.000,128,11118165,-795,0,1746667571,12649.894533699997,90.2591043900029,54344.07036672001 2025-05-08,01:26:13.000,128,11118171,-755,0,1746667572,12649.860852149992,90.15336743999796,54343.96555992 2025-05-08,01:26:14.000,128,11118147,-795,0,1746667573,12649.766543810001,90.08992527000373,54343.930624320004 2025-05-08,01:26:15.000,128,11118185,-795,0,1746667574,12649.66549916,89.99123744999815,54344.1332508 2025-05-08,01:26:16.000,128,11118190,-795,0,1746667575,12649.57792712999,90.01943397000286,54344.25203184 2025-05-08,01:26:17.000,128,11118169,-795,0,1746667576,12649.571190819996,90.06172874999902,54344.39876136 2025-05-08,01:26:18.000,128,11118152,-795,0,1746667577,12649.50382772,90.07582700999774,54344.44068408 2025-05-08,01:26:19.000,128,11118225,-795,0,1746667578,12649.47688247999,90.06172874999902,54344.21010912001 2025-05-08,01:26:20.000,128,11118155,-795,0,1746667579,12649.389310449995,90.07582700999774,54344.12626368 2025-05-08,01:26:21.000,128,11118185,-795,0,1746667580,12649.348892589995,90.0476304900003,54344.119276560006 2025-05-08,01:26:22.000,128,11118191,-795,0,1746667581,12649.32194735,90.02648310000222,54344.503568160006 2025-05-08,01:26:23.000,128,11118194,-795,0,1746667582,12649.25458424999,90.01943397000286,54344.49658104001 2025-05-08,01:26:24.000,128,11118149,-795,0,1746667583,12649.045758639993,89.99123744999815,54344.314915920004 2025-05-08,01:26:25.000,128,11118179,-795,0,1746667584,12649.032286019989,89.99123744999815,54344.286967440006 2025-05-08,01:26:26.000,128,11118170,-795,0,1746667585,12648.985131849993,90.00533571000415,54344.1332508 2025-05-08,01:26:27.000,128,11118168,-795,0,1746667586,12648.917768749998,89.99828658000479,54344.147225040004 2025-05-08,01:26:28.000,128,11118170,-795,0,1746667587,12648.776306239997,90.06172874999902,54343.93761144 2025-05-08,01:26:29.000,128,11118198,-795,0,1746667588,12648.729152070002,90.05467961999966,54343.98652128 2025-05-08,01:26:30.000,128,11118149,-795,0,1746667589,12648.607898490001,90.08287614000437,54344.11228944001 2025-05-08,01:26:31.000,128,11118177,-795,0,1746667590,12648.554008009996,90.08287614000437,54344.03543112 2025-05-08,01:26:32.000,128,11118161,-795,0,1746667591,12648.533799079996,90.08287614000437,54344.23107048 2025-05-08,01:26:33.000,128,11118143,-795,0,1746667592,12648.479908599991,90.12517092000053,54344.119276560006 2025-05-08,01:26:34.000,128,11118190,-795,0,1746667593,12648.31823715999,90.13222004999989,54343.70004936 2025-05-08,01:26:35.000,128,11118219,-795,0,1746667594,12648.291291919995,90.1604165700046,54343.72799784 2025-05-08,01:26:36.000,128,11118161,-795,0,1746667595,12648.21719250999,90.1463183099986,54343.65812664001 2025-05-08,01:26:37.000,128,11118177,-795,0,1746667596,12648.190247269995,90.15336743999796,54343.98652128 2025-05-08,01:26:38.000,128,11118165,-795,0,1746667597,12648.11614785999,90.13222004999989,54344.000495520006 2025-05-08,01:26:39.000,128,11118165,-795,0,1746667598,12648.008366899994,90.1604165700046,54343.8887016 2025-05-08,01:26:40.000,128,11118172,-795,0,1746667599,12647.954476419989,90.1604165700046,54343.82581752001 2025-05-08,01:26:41.000,128,11118140,-795,0,1746667600,12647.860168079998,90.15336743999796,54343.49043576001 2025-05-08,01:26:42.000,128,11118114,-795,0,1746667601,12647.846695459993,90.13926917999925,54343.58126832 2025-05-08,01:26:43.000,128,11118168,-755,0,1746667602,12647.711969260003,90.08287614000437,54343.23889944 2025-05-08,01:26:44.000,128,11118219,-795,0,1746667603,12647.624397229993,90.06172874999902,54343.51139712 2025-05-08,01:26:45.000,128,11118170,-795,0,1746667604,12647.664815089993,90.07582700999774,54343.60921680001 2025-05-08,01:26:46.000,128,11118166,-795,0,1746667605,12647.610924610002,90.13926917999925,54343.679088 2025-05-08,01:26:47.000,128,11118209,-795,0,1746667606,12647.644606159993,90.15336743999796,54343.8188304 2025-05-08,01:26:48.000,128,11118175,-795,0,1746667607,12647.644606159993,90.1463183099986,54343.67210088 2025-05-08,01:26:49.000,128,11118149,-795,0,1746667608,12647.658078779998,90.15336743999796,54343.476461520004 2025-05-08,01:26:50.000,128,11118149,-795,0,1746667609,12647.550297820002,90.15336743999796,54343.210950960005 2025-05-08,01:26:51.000,128,11118136,-795,0,1746667610,12647.590715680002,90.15336743999796,54343.329732000006 2025-05-08,01:26:52.000,128,11118167,-795,0,1746667611,12647.644606159993,90.13926917999925,54343.60222968 2025-05-08,01:26:53.000,128,11118170,-795,0,1746667612,12647.610924610002,90.15336743999796,54343.60222968 2025-05-08,01:26:54.000,128,11118159,-795,0,1746667613,12647.577243059997,90.1604165700046,54343.448513040006 2025-05-08,01:26:55.000,128,11118165,-795,0,1746667614,12647.644606159993,90.13926917999925,54343.38562896 2025-05-08,01:26:56.000,128,11118167,-795,0,1746667615,12647.711969260003,90.18861309000204,54343.21793808 2025-05-08,01:26:57.000,128,11118176,-795,0,1746667616,12647.732178189988,90.21680960999947,54343.210950960005 2025-05-08,01:26:58.000,128,11118185,-795,0,1746667617,12647.698496639998,90.21680960999947,54343.16902824 2025-05-08,01:26:59.000,128,11118175,-795,0,1746667618,12647.644606159993,90.13926917999925,54343.210950960005 2025-05-08,01:27:00.000,128,11118134,-795,0,1746667619,12647.624397229993,90.17451483000332,54343.26684792 2025-05-08,01:27:01.000,128,11118140,-755,0,1746667620,12647.671551400002,90.16746570000396,54343.39261608 2025-05-08,01:27:02.000,128,11118183,-795,0,1746667621,12647.691760330003,90.17451483000332,54343.42056456001 2025-05-08,01:27:03.000,128,11118214,-795,0,1746667622,12647.644606159993,90.17451483000332,54343.07120856 2025-05-08,01:27:04.000,128,11118199,-795,0,1746667623,12647.583979369992,90.20271135000075,54342.994350240006 2025-05-08,01:27:05.000,128,11118137,-795,0,1746667624,12647.583979369992,90.18156396000268,54342.980376 2025-05-08,01:27:06.000,128,11118168,-795,0,1746667625,12647.530088890002,90.18156396000268,54343.043260080005 2025-05-08,01:27:07.000,128,11118171,-795,0,1746667626,12647.523352579992,90.18156396000268,54343.21793808 2025-05-08,01:27:08.000,128,11118221,-795,0,1746667627,12647.597451989997,90.22385873999883,54343.39261608 2025-05-08,01:27:09.000,128,11118189,-795,0,1746667628,12647.516616269997,90.23795700000483,54343.31575776 2025-05-08,01:27:10.000,128,11118188,-795,0,1746667629,12647.489671030002,90.22385873999883,54343.07819568 2025-05-08,01:27:11.000,128,11118167,-795,0,1746667630,12647.496407339997,90.21680960999947,54343.01531160001 2025-05-08,01:27:12.000,128,11118219,-795,0,1746667631,12647.496407339997,90.24500613000419,54343.043260080005 2025-05-08,01:27:13.000,128,11118110,-795,0,1746667632,12647.543561509992,90.18156396000268,54343.06422144001 2025-05-08,01:27:14.000,128,11118127,-795,0,1746667633,12647.435780549997,90.18156396000268,54343.02928584 2025-05-08,01:27:15.000,128,11118202,-795,0,1746667634,12647.429044240002,90.18861309000204,54343.02928584 2025-05-08,01:27:16.000,128,11118170,-715,0,1746667635,12647.462725789992,90.12517092000053,54343.00832448 2025-05-08,01:27:17.000,128,11118151,-795,0,1746667636,12647.509879960002,90.10402353000245,54343.0502472 2025-05-08,01:27:18.000,128,11118160,-795,0,1746667637,12647.408835310001,90.05467961999966,54342.61704576 2025-05-08,01:27:19.000,128,11118177,-795,0,1746667638,12647.476198409997,90.03353223000158,54342.81967224001 2025-05-08,01:27:20.000,128,11118222,-795,0,1746667639,12647.449253170002,89.97713918999943,54342.71486544 2025-05-08,01:27:21.000,128,11118114,-795,0,1746667640,12647.442516859992,89.92779528000392,54342.95941464 2025-05-08,01:27:22.000,128,11118159,-795,0,1746667641,12647.388626380001,89.87845137000113,54342.805698000004 2025-05-08,01:27:23.000,128,11118185,-795,0,1746667642,12647.415571619997,89.82205832999898,54342.805698000004 2025-05-08,01:27:24.000,128,11118176,-795,0,1746667643,12647.280845419991,89.80796007000026,54342.610058640006 2025-05-08,01:27:25.000,128,11118178,-795,0,1746667644,12647.381890069992,89.75861616000475,54342.540187440005 2025-05-08,01:27:26.000,128,11118198,-795,0,1746667645,12647.388626380001,89.7374687699994,54342.67294272 2025-05-08,01:27:27.000,128,11118143,-795,0,1746667646,12647.2673728,89.68107573000452,54342.442367760006 2025-05-08,01:27:28.000,128,11118166,-795,0,1746667647,12647.240427559991,89.63878095000109,54342.64499424 2025-05-08,01:27:29.000,128,11118174,-795,0,1746667648,12647.233691249996,89.57533877999958,54342.79172376 2025-05-08,01:27:30.000,128,11118230,-795,0,1746667649,12647.152855529996,89.54714226000215,54342.74281392 2025-05-08,01:27:31.000,128,11118151,-795,0,1746667650,12647.10570136,89.46255270000256,54342.70089120001 2025-05-08,01:27:32.000,128,11118222,-795,0,1746667651,12647.09896504999,89.4555035700032,54342.69390408 2025-05-08,01:27:33.000,128,11118205,-795,0,1746667652,12647.02486564,89.44140531000448,54342.40743216 2025-05-08,01:27:34.000,128,11118170,-795,0,1746667653,12647.01812932999,89.41320878999977,54342.43538064001 2025-05-08,01:27:35.000,128,11118180,-795,0,1746667654,12647.07875611999,89.37796314000298,54342.47730336 2025-05-08,01:27:36.000,128,11118205,-795,0,1746667655,12647.07875611999,89.3568157500049,54342.707878320005 2025-05-08,01:27:37.000,128,11118198,-795,0,1746667656,12646.96423885,89.28632445000403,54342.470316240004 2025-05-08,01:27:38.000,128,11118170,-795,0,1746667657,12646.950766229995,89.27222618999804,54342.48429048001 2025-05-08,01:27:39.000,128,11118194,-795,0,1746667658,12646.99792039999,89.2440296700006,54342.58211016001 2025-05-08,01:27:40.000,128,11118187,-795,0,1746667659,12647.03833825999,89.2440296700006,54342.34454808001 2025-05-08,01:27:41.000,128,11118145,-795,0,1746667660,12647.01812932999,89.2087840200038,54342.302625360004 2025-05-08,01:27:42.000,128,11118191,-795,0,1746667661,12647.01812932999,89.25107879999996,54342.26768976001 2025-05-08,01:27:43.000,128,11118201,-795,0,1746667662,12646.97771146999,89.21583315000316,54342.37948368 2025-05-08,01:27:44.000,128,11118131,-795,0,1746667663,12646.950766229995,89.19468575999781,54342.17685720001 2025-05-08,01:27:45.000,128,11118113,-795,0,1746667664,12646.8631942,89.20173489000445,54342.302625360004 2025-05-08,01:27:46.000,128,11118114,-795,0,1746667665,12646.95750253999,89.23698054000124,54342.39345792001 2025-05-08,01:27:47.000,128,11118176,-795,0,1746667666,12646.95750253999,89.26517705999868,54342.302625360004 2025-05-08,01:27:48.000,128,11118190,-795,0,1746667667,12646.930557299995,89.2440296700006,54342.19781856001 2025-05-08,01:27:49.000,128,11118152,-795,0,1746667668,12646.84298527,89.27222618999804,54342.07903752001 2025-05-08,01:27:50.000,128,11118169,-795,0,1746667669,12646.789094789994,89.29337358000339,54342.02314056 2025-05-08,01:27:51.000,128,11118155,-795,0,1746667670,12646.762149549999,89.30042271000275,54342.19781856001 2025-05-08,01:27:52.000,128,11118167,-795,0,1746667671,12646.809303719994,89.32157010000083,54342.3864708 2025-05-08,01:27:53.000,128,11118160,-795,0,1746667672,12646.688050139994,89.28632445000403,54342.07903752001 2025-05-08,01:27:54.000,128,11118148,-795,0,1746667673,12646.667841209994,89.34976661999826,54342.106986000006 2025-05-08,01:27:55.000,128,11118217,-795,0,1746667674,12646.620687039998,89.40615966000041,54341.967243600004 2025-05-08,01:27:56.000,128,11118182,-795,0,1746667675,12646.647632279994,89.38501227000233,54341.939295120006 2025-05-08,01:27:57.000,128,11118188,-795,0,1746667676,12646.674577519989,89.39911053000105,54342.037114800005 2025-05-08,01:27:58.000,128,11118187,-795,0,1746667677,12646.654368589989,89.36386488000426,54342.281664 2025-05-08,01:27:59.000,128,11118201,-795,0,1746667678,12646.593741799988,89.32861923000019,54342.155895840006 2025-05-08,01:28:00.000,128,11118192,-795,0,1746667679,12646.573532869988,89.31452097000147,54342.09301176 2025-05-08,01:28:01.000,128,11118152,-795,0,1746667680,12646.600478109998,89.31452097000147,54342.16987008 2025-05-08,01:28:02.000,128,11118183,-795,0,1746667681,12646.600478109998,89.33566835999954,54341.967243600004 2025-05-08,01:28:03.000,128,11118179,-795,0,1746667682,12646.587005489993,89.3427174899989,54341.8973724 2025-05-08,01:28:04.000,128,11118185,-795,0,1746667683,12646.499433459998,89.34976661999826,54341.83448832 2025-05-08,01:28:05.000,128,11118186,-795,0,1746667684,12646.405125119993,89.32157010000083,54341.84147544001 2025-05-08,01:28:06.000,128,11118178,-795,0,1746667685,12646.432070360002,89.32157010000083,54342.09999888001 2025-05-08,01:28:07.000,128,11118171,-795,0,1746667686,12646.304080469992,89.32157010000083,54341.918333760004 2025-05-08,01:28:08.000,128,11118111,-795,0,1746667687,12646.324289399992,89.32861923000019,54342.04410192 2025-05-08,01:28:09.000,128,11118157,-795,0,1746667688,12646.250189990002,89.41320878999977,54341.90435952 2025-05-08,01:28:10.000,128,11118199,-795,0,1746667689,12646.162617959992,89.50484747999872,54341.57596488001 2025-05-08,01:28:11.000,128,11118171,-795,0,1746667690,12646.169354270001,89.69517399000324,54341.3034672 2025-05-08,01:28:12.000,128,11118117,-795,0,1746667691,12646.398388809997,89.84320572000433,54341.1637248 2025-05-08,01:28:13.000,128,11118217,-795,0,1746667692,12646.77562216999,89.57533877999958,54341.58993912 2025-05-08,01:28:14.000,128,11118158,-795,0,1746667693,12646.674577519989,89.28632445000403,54341.57596488001 2025-05-08,01:28:15.000,128,11118127,-795,0,1746667694,12646.573532869988,89.2087840200038,54341.771604240006 2025-05-08,01:28:16.000,128,11118149,-795,0,1746667695,12646.459015599998,89.22288228000252,54341.97423072 2025-05-08,01:28:17.000,128,11118102,-795,0,1746667696,12646.384916189993,89.29337358000339,54341.771604240006 2025-05-08,01:28:18.000,128,11118169,-795,0,1746667697,12646.310816780002,89.37091401000362,54341.750642880004 2025-05-08,01:28:19.000,128,11118171,-795,0,1746667698,12646.223244749992,89.41320878999977,54341.67378456001 2025-05-08,01:28:20.000,128,11118147,-795,0,1746667699,12646.216508439997,89.40615966000041,54341.90435952 2025-05-08,01:28:21.000,128,11118192,-795,0,1746667700,12646.196299509997,89.49074922,54342.11397312 2025-05-08,01:28:22.000,128,11118188,-795,0,1746667701,12646.182826889992,89.51189660999808,54342.11397312 2025-05-08,01:28:23.000,128,11118194,-795,0,1746667702,12646.196299509997,89.49779834999936,54342.06506328 2025-05-08,01:28:24.000,128,11118216,-795,0,1746667703,12646.142409029992,89.51894574000471,54341.820514080006 2025-05-08,01:28:25.000,128,11118104,-795,0,1746667704,12646.162617959992,89.54714226000215,54341.74365576001 2025-05-08,01:28:26.000,128,11118121,-795,0,1746667705,12646.122200099991,89.56828965000022,54341.771604240006 2025-05-08,01:28:27.000,128,11118176,-795,0,1746667706,12646.128936410001,89.56124052000087,54341.820514080006 2025-05-08,01:28:28.000,128,11118202,-795,0,1746667707,12646.101991169991,89.56124052000087,54342.04410192 2025-05-08,01:28:29.000,128,11118170,-795,0,1746667708,12646.075045929996,89.5894370399983,54342.05807616001 2025-05-08,01:28:30.000,128,11118170,-795,0,1746667709,12645.98073758999,89.61058443000366,54341.99519208 2025-05-08,01:28:31.000,128,11118181,-795,0,1746667710,12645.96052865999,89.59648616999766,54341.967243600004 2025-05-08,01:28:32.000,128,11118166,-795,0,1746667711,12645.872956629995,89.62468269000237,54341.57596488001 2025-05-08,01:28:33.000,128,11118116,-795,0,1746667712,12645.94705604,89.63878095000109,54341.6877588 2025-05-08,01:28:34.000,128,11118161,-795,0,1746667713,12645.84601139,89.65992833999917,54341.50609368001 2025-05-08,01:28:35.000,128,11118154,-795,0,1746667714,12645.82580246,89.66697746999853,54341.71570728 2025-05-08,01:28:36.000,128,11118172,-795,0,1746667715,12645.81906614999,89.65287920999981,54341.75763 2025-05-08,01:28:37.000,128,11118150,-795,0,1746667716,12645.83927507999,89.68812486000388,54341.967243600004 2025-05-08,01:28:38.000,128,11118159,-795,0,1746667717,12645.852747699995,89.63878095000109,54341.95326936 2025-05-08,01:28:39.000,128,11118156,-795,0,1746667718,12645.74496674,89.67402659999789,54341.771604240006 2025-05-08,01:28:40.000,128,11118153,-795,0,1746667719,12645.67760363999,89.68107573000452,54341.5130808 2025-05-08,01:28:41.000,128,11118104,-795,0,1746667720,12645.603504229999,89.66697746999853,54341.45019672 2025-05-08,01:28:42.000,128,11118096,-795,0,1746667721,12645.650658399994,89.68107573000452,54341.58993912 2025-05-08,01:28:43.000,128,11118148,-795,0,1746667722,12645.583295299999,89.64583008000045,54341.8275012 2025-05-08,01:28:44.000,128,11118152,-795,0,1746667723,12645.569822679994,89.64583008000045,54341.65981032 2025-05-08,01:28:45.000,128,11118160,-795,0,1746667724,12645.509195889994,89.61058443000366,54341.47115808 2025-05-08,01:28:46.000,128,11118174,-795,0,1746667725,12645.455305409989,89.5894370399983,54341.485132320006 2025-05-08,01:28:47.000,128,11118161,-795,0,1746667726,12645.563086369999,89.63878095000109,54341.56199064 2025-05-08,01:28:48.000,128,11118157,-795,0,1746667727,12645.529404819994,89.62468269000237,54341.534042160005 2025-05-08,01:28:49.000,128,11118089,-795,0,1746667728,12645.462041719999,89.61763356000301,54341.47115808 2025-05-08,01:28:50.000,128,11118140,-795,0,1746667729,12645.360997069998,89.6035353000043,54341.52705504001 2025-05-08,01:28:51.000,128,11118113,-795,0,1746667730,12645.354260759988,89.56124052000087,54341.57596488001 2025-05-08,01:28:52.000,128,11118143,-795,0,1746667731,12645.394678619989,89.5541913900015,54341.54102928 2025-05-08,01:28:53.000,128,11118138,-795,0,1746667732,12645.340788139998,89.56124052000087,54341.55500352001 2025-05-08,01:28:54.000,128,11118160,-795,0,1746667733,12645.320579209998,89.58238790999894,54341.18468616 2025-05-08,01:28:55.000,128,11118131,-795,0,1746667734,12645.313842899988,89.57533877999958,54341.268531600006 2025-05-08,01:28:56.000,128,11118187,-795,0,1746667735,12645.327315519993,89.57533877999958,54341.3034672 2025-05-08,01:28:57.000,128,11118127,-795,0,1746667736,12645.259952419998,89.54009313000279,54341.47115808 2025-05-08,01:28:58.000,128,11118154,-795,0,1746667737,12645.246479799993,89.54009313000279,54341.485132320006 2025-05-08,01:28:59.000,128,11118169,-795,0,1746667738,12645.145435149992,89.56124052000087,54341.32442856 2025-05-08,01:29:00.000,128,11118146,-795,0,1746667739,12645.138698839997,89.56124052000087,54341.366351280005 2025-05-08,01:29:01.000,128,11118193,-795,0,1746667740,12645.131962530002,89.6035353000043,54341.34538992 2025-05-08,01:29:02.000,128,11118211,-795,0,1746667741,12645.105017289992,89.61058443000366,54341.28250584 2025-05-08,01:29:03.000,128,11118134,-795,0,1746667742,12645.044390499992,89.61763356000301,54341.19167328001 2025-05-08,01:29:04.000,128,11118177,-795,0,1746667743,12644.970291090001,89.63173182000173,54341.079879360004 2025-05-08,01:29:05.000,128,11118082,-795,0,1746667744,12644.936609539996,89.6035353000043,54341.40128688 2025-05-08,01:29:06.000,128,11118140,-795,0,1746667745,12644.950082160001,89.5894370399983,54341.39429976 2025-05-08,01:29:07.000,128,11118210,-795,0,1746667746,12644.889455370001,89.61763356000301,54341.4432096 2025-05-08,01:29:08.000,128,11118164,-795,0,1746667747,12644.923136919992,89.63878095000109,54341.38731264001 2025-05-08,01:29:09.000,128,11118154,-795,0,1746667748,12644.822092269991,89.70927225000196,54341.07289224001 2025-05-08,01:29:10.000,128,11118177,-795,0,1746667749,12644.815355959996,89.68107573000452,54341.06590512 2025-05-08,01:29:11.000,128,11118175,-795,0,1746667750,12644.82882858,89.65992833999917,54341.128789200004 2025-05-08,01:29:12.000,128,11118162,-795,0,1746667751,12644.862510129991,89.64583008000045,54341.34538992 2025-05-08,01:29:13.000,128,11118134,-795,0,1746667752,12644.815355959996,89.65992833999917,54341.3733384 2025-05-08,01:29:14.000,128,11118182,-795,0,1746667753,12644.72104761999,89.65287920999981,54341.09385360001 2025-05-08,01:29:15.000,128,11118207,-795,0,1746667754,12644.774938099996,89.65992833999917,54341.11481496 2025-05-08,01:29:16.000,128,11118166,-795,0,1746667755,12644.795147029996,89.70927225000196,54340.92616272001 2025-05-08,01:29:17.000,128,11118142,-795,0,1746667756,12644.835564889996,89.66697746999853,54341.00302104001 2025-05-08,01:29:18.000,128,11118172,-795,0,1746667757,12644.869246440001,89.66697746999853,54341.03795664 2025-05-08,01:29:19.000,128,11118169,-795,0,1746667758,12644.842301199991,89.66697746999853,54340.982059680005 2025-05-08,01:29:20.000,128,11118113,-795,0,1746667759,12644.842301199991,89.63173182000173,54341.100840720006 2025-05-08,01:29:21.000,128,11118162,-795,0,1746667760,12644.896191679996,89.61763356000301,54341.24058312001 2025-05-08,01:29:22.000,128,11118168,-795,0,1746667761,12644.943345849992,89.65287920999981,54341.09385360001 2025-05-08,01:29:23.000,128,11118183,-795,0,1746667762,12644.950082160001,89.61058443000366,54341.08686648 2025-05-08,01:29:24.000,128,11118175,-795,0,1746667763,12644.936609539996,89.65992833999917,54340.78642032001 2025-05-08,01:29:25.000,128,11118191,-795,0,1746667764,12644.977027399997,89.65287920999981,54340.75148472 2025-05-08,01:29:26.000,128,11118180,-795,0,1746667765,12645.071335740002,89.65992833999917,54340.814368800005 2025-05-08,01:29:27.000,128,11118143,-795,0,1746667766,12645.003972639992,89.63173182000173,54340.933149840006 2025-05-08,01:29:28.000,128,11118164,-795,0,1746667767,12645.098280979997,89.59648616999766,54341.21263464 2025-05-08,01:29:29.000,128,11118144,-795,0,1746667768,12645.125226219992,89.61058443000366,54341.17769904 2025-05-08,01:29:30.000,128,11118151,-795,0,1746667769,12645.165644079992,89.57533877999958,54341.100840720006 2025-05-08,01:29:31.000,128,11118165,-795,0,1746667770,12645.165644079992,89.64583008000045,54340.83533016001 2025-05-08,01:29:32.000,128,11118164,-795,0,1746667771,12645.185853009993,89.67402659999789,54340.7794332 2025-05-08,01:29:33.000,128,11118176,-795,0,1746667772,12645.259952419998,89.66697746999853,54340.85629152001 2025-05-08,01:29:34.000,128,11118152,-795,0,1746667773,12645.239743489998,89.64583008000045,54340.87725288 2025-05-08,01:29:35.000,128,11118141,-795,0,1746667774,12645.307106589993,89.65992833999917,54341.11481496 2025-05-08,01:29:36.000,128,11118143,-795,0,1746667775,12645.360997069998,89.65992833999917,54341.13577632 2025-05-08,01:29:37.000,128,11118168,-795,0,1746667776,12645.394678619989,89.68812486000388,54341.1637248 2025-05-08,01:29:38.000,128,11118153,-795,0,1746667777,12645.421623859998,89.7022231200026,54341.00302104001 2025-05-08,01:29:39.000,128,11118186,-795,0,1746667778,12645.387942309993,89.75861616000475,54340.709562 2025-05-08,01:29:40.000,128,11118149,-795,0,1746667779,12645.435096479989,89.75156702999811,54340.70257488 2025-05-08,01:29:41.000,128,11118116,-795,0,1746667780,12645.462041719999,89.78681268000219,54340.814368800005 2025-05-08,01:29:42.000,128,11118200,-795,0,1746667781,12645.495723269989,89.80796007000026,54341.128789200004 2025-05-08,01:29:43.000,128,11118143,-795,0,1746667782,12645.462041719999,89.78681268000219,54341.058918 2025-05-08,01:29:44.000,128,11118155,-795,0,1746667783,12645.495723269989,89.85730398000305,54340.982059680005 2025-05-08,01:29:45.000,128,11118166,-795,0,1746667784,12645.488986959994,89.82205832999898,54341.030969520005 2025-05-08,01:29:46.000,128,11118152,-795,0,1746667785,12645.583295299999,89.82205832999898,54340.793407440004 2025-05-08,01:29:47.000,128,11118138,-795,0,1746667786,12645.542877439999,89.8009109400009,54340.68161352 2025-05-08,01:29:48.000,128,11118143,-795,0,1746667787,12645.610240539994,89.84320572000433,54340.84231728 2025-05-08,01:29:49.000,128,11118165,-795,0,1746667788,12645.569822679994,89.81500919999962,54341.01699528 2025-05-08,01:29:50.000,128,11118179,-795,0,1746667789,12645.583295299999,89.81500919999962,54341.09385360001 2025-05-08,01:29:51.000,128,11118142,-795,0,1746667790,12645.670867329995,89.79386181000154,54341.128789200004 2025-05-08,01:29:52.000,128,11118165,-795,0,1746667791,12645.751703049995,89.78681268000219,54341.268531600006 2025-05-08,01:29:53.000,128,11118061,-795,0,1746667792,12645.77864828999,89.80796007000026,54340.92616272001 2025-05-08,01:29:54.000,128,11118141,-795,0,1746667793,12645.70454888,89.75156702999811,54340.66763928001 2025-05-08,01:29:55.000,128,11118162,-795,0,1746667794,12645.77864828999,89.73041964000004,54340.765458960006 2025-05-08,01:29:56.000,128,11118167,-795,0,1746667795,12645.812329839995,89.65992833999917,54340.90520136001 2025-05-08,01:29:57.000,128,11118166,-795,0,1746667796,12645.87969293999,89.61058443000366,54341.07289224001 2025-05-08,01:29:58.000,128,11118152,-795,0,1746667797,12645.953792349996,89.61763356000301,54341.07289224001 2025-05-08,01:29:59.000,128,11118125,-795,0,1746667798,12645.88642925,89.61058443000366,54340.99603392 2025-05-08,01:30:00.000,128,11118171,-795,0,1746667799,12646.034628069996,89.5894370399983,54340.90520136001 2025-05-08,01:30:01.000,128,11118188,-795,0,1746667800,12646.00768283,89.58238790999894,54340.77244608 2025-05-08,01:30:02.000,128,11118158,-795,0,1746667801,12646.000946519991,89.52599487000407,54340.78642032001 2025-05-08,01:30:03.000,128,11118213,-795,0,1746667802,12646.014419139996,89.51189660999808,54340.80039456 2025-05-08,01:30:04.000,128,11118161,-795,0,1746667803,12645.98073758999,89.49779834999936,54340.99603392 2025-05-08,01:30:05.000,128,11118197,-795,0,1746667804,12646.02789176,89.46255270000256,54341.01699528 2025-05-08,01:30:06.000,128,11118192,-795,0,1746667805,12646.068309620001,89.46960183000192,54341.05193088001 2025-05-08,01:30:07.000,128,11118199,-795,0,1746667806,12646.155881649996,89.39911053000105,54341.198660400005 2025-05-08,01:30:08.000,128,11118177,-795,0,1746667807,12646.155881649996,89.42730704999849,54340.94013696 2025-05-08,01:30:09.000,128,11118167,-795,0,1746667808,12646.176090579997,89.37796314000298,54340.94013696 2025-05-08,01:30:10.000,128,11118128,-795,0,1746667809,12646.095254859996,89.44140531000448,54340.82135592 2025-05-08,01:30:11.000,128,11118148,-795,0,1746667810,12646.108727480001,89.38501227000233,54341.05193088001 2025-05-08,01:30:12.000,128,11118178,-795,0,1746667811,12646.115463789996,89.42025791999913,54341.15673768 2025-05-08,01:30:13.000,128,11118176,-795,0,1746667812,12646.128936410001,89.44845444000384,54341.13577632 2025-05-08,01:30:14.000,128,11118167,-795,0,1746667813,12646.108727480001,89.41320878999977,54341.07289224001 2025-05-08,01:30:15.000,128,11118159,-795,0,1746667814,12646.101991169991,89.42730704999849,54340.863278640005 2025-05-08,01:30:16.000,128,11118144,-795,0,1746667815,12646.182826889992,89.42730704999849,54340.982059680005 2025-05-08,01:30:17.000,128,11118130,-795,0,1746667816,12646.149145340001,89.38501227000233,54340.95411120001 2025-05-08,01:30:18.000,128,11118074,-795,0,1746667817,12646.176090579997,89.39911053000105,54340.88424000001 2025-05-08,01:30:19.000,128,11118078,-795,0,1746667818,12646.061573309991,89.44140531000448,54340.9191756 2025-05-08,01:30:20.000,128,11118167,-795,0,1746667819,12646.128936410001,89.42025791999913,54340.99603392 2025-05-08,01:30:21.000,128,11118200,-795,0,1746667820,12646.176090579997,89.40615966000041,54341.22660888 2025-05-08,01:30:22.000,128,11118191,-795,0,1746667821,12646.283871539992,89.39911053000105,54341.33141568 2025-05-08,01:30:23.000,128,11118157,-795,0,1746667822,12646.229981060002,89.38501227000233,54340.97507256001 2025-05-08,01:30:24.000,128,11118150,-795,0,1746667823,12646.216508439997,89.42730704999849,54340.85629152001 2025-05-08,01:30:25.000,128,11118098,-795,0,1746667824,12646.223244749992,89.3920614000017,54340.982059680005 2025-05-08,01:30:26.000,128,11118121,-795,0,1746667825,12646.270398920002,89.41320878999977,54341.26154448001 2025-05-08,01:30:27.000,128,11118153,-795,0,1746667826,12646.277135229997,89.36386488000426,54341.33840280001 2025-05-08,01:30:28.000,128,11118172,-795,0,1746667827,12646.297344159997,89.33566835999954,54341.28250584 2025-05-08,01:30:29.000,128,11118169,-795,0,1746667828,12646.216508439997,89.37091401000362,54341.22660888 2025-05-08,01:30:30.000,128,11118183,-795,0,1746667829,12646.270398920002,89.37091401000362,54340.97507256001 2025-05-08,01:30:31.000,128,11118138,-795,0,1746667830,12646.297344159997,89.3568157500049,54341.11481496 2025-05-08,01:30:32.000,128,11118189,-795,0,1746667831,12646.324289399992,89.33566835999954,54341.06590512 2025-05-08,01:30:33.000,128,11118098,-795,0,1746667832,12646.256926299997,89.31452097000147,54341.079879360004 2025-05-08,01:30:34.000,128,11118165,-795,0,1746667833,12646.149145340001,89.26517705999868,54340.96808544 2025-05-08,01:30:35.000,128,11118186,-795,0,1746667834,12646.189563200001,89.23698054000124,54340.982059680005 2025-05-08,01:30:36.000,128,11118178,-795,0,1746667835,12646.223244749992,89.22288228000252,54340.99603392 2025-05-08,01:30:37.000,128,11118180,-795,0,1746667836,12646.182826889992,89.19468575999781,54341.030969520005 2025-05-08,01:30:38.000,128,11118147,-795,0,1746667837,12646.155881649996,89.20173489000445,54340.744497600004 2025-05-08,01:30:39.000,128,11118131,-795,0,1746667838,12646.169354270001,89.17353836999973,54340.814368800005 2025-05-08,01:30:40.000,128,11118164,-795,0,1746667839,12646.236717369997,89.15239098000166,54340.83533016001 2025-05-08,01:30:41.000,128,11118062,-795,0,1746667840,12646.142409029992,89.11009619999822,54341.030969520005 2025-05-08,01:30:42.000,128,11118112,-795,0,1746667841,12646.189563200001,89.0959979399995,54341.04494376 2025-05-08,01:30:43.000,128,11118182,-795,0,1746667842,12646.229981060002,89.05370316000335,54341.10782784 2025-05-08,01:30:44.000,128,11118174,-795,0,1746667843,12646.203035819992,89.032555769998,54341.030969520005 2025-05-08,01:30:45.000,128,11118173,-795,0,1746667844,12646.196299509997,89.04665403000399,54340.814368800005 2025-05-08,01:30:46.000,128,11118186,-795,0,1746667845,12646.216508439997,89.01845750999928,54340.87026576 2025-05-08,01:30:47.000,128,11118126,-795,0,1746667846,12646.196299509997,88.98321186000248,54340.82135592 2025-05-08,01:30:48.000,128,11118135,-795,0,1746667847,12646.068309620001,88.98321186000248,54340.92616272001 2025-05-08,01:30:49.000,128,11118093,-795,0,1746667848,12646.236717369997,88.9338679499997,54341.17071192001 2025-05-08,01:30:50.000,128,11118185,-795,0,1746667849,12646.263662609992,88.92681882000034,54341.13577632 2025-05-08,01:30:51.000,128,11118137,-795,0,1746667850,12646.236717369997,88.9620644700044,54341.1637248 2025-05-08,01:30:52.000,128,11118194,-795,0,1746667851,12646.270398920002,88.8986223000029,54340.78642032001 2025-05-08,01:30:53.000,128,11118152,-795,0,1746667852,12646.229981060002,88.9620644700044,54340.744497600004 2025-05-08,01:30:54.000,128,11118172,-795,0,1746667853,12646.223244749992,88.94796620999841,54340.7794332 2025-05-08,01:30:55.000,128,11118152,-795,0,1746667854,12646.250189990002,88.8986223000029,54340.92616272001 2025-05-08,01:30:56.000,128,11118183,-795,0,1746667855,12646.297344159997,88.94796620999841,54341.21263464 2025-05-08,01:30:57.000,128,11118137,-795,0,1746667856,12646.290607850002,88.91272056000162,54341.17769904 2025-05-08,01:30:58.000,128,11118174,-795,0,1746667857,12646.297344159997,88.88452404000418,54341.10782784 2025-05-08,01:30:59.000,128,11118133,-795,0,1746667858,12646.189563200001,88.94796620999841,54340.84231728 2025-05-08,01:31:00.000,128,11118198,-795,0,1746667859,12646.209772130002,88.92681882000034,54340.66065216 2025-05-08,01:31:01.000,128,11118195,-795,0,1746667860,12646.270398920002,88.90567143000226,54340.7794332 2025-05-08,01:31:02.000,128,11118159,-795,0,1746667861,12646.324289399992,88.8986223000029,54340.863278640005 2025-05-08,01:31:03.000,128,11118172,-795,0,1746667862,12646.391652500002,88.87747491000482,54341.26154448001 2025-05-08,01:31:04.000,128,11118172,-795,0,1746667863,12646.364707259992,88.87747491000482,54341.17769904 2025-05-08,01:31:05.000,128,11118197,-795,0,1746667864,12646.391652500002,88.82108187000267,54341.20564752 2025-05-08,01:31:06.000,128,11118184,-795,0,1746667865,12646.391652500002,88.80698361000395,54341.198660400005 2025-05-08,01:31:07.000,128,11118195,-795,0,1746667866,12646.438806669998,88.7858362199986,54340.94712408 2025-05-08,01:31:08.000,128,11118183,-795,0,1746667867,12646.418597739997,88.81403274000331,54340.92616272001 2025-05-08,01:31:09.000,128,11118212,-795,0,1746667868,12646.331025710002,88.79288534999796,54340.80039456 2025-05-08,01:31:10.000,128,11118194,-795,0,1746667869,12646.371443570002,88.79288534999796,54340.95411120001 2025-05-08,01:31:11.000,128,11118147,-795,0,1746667870,12646.378179879997,88.71534491999773,54341.149750560005 2025-05-08,01:31:12.000,128,11118194,-795,0,1746667871,12646.472488220003,88.70829578999837,54341.24058312001 2025-05-08,01:31:13.000,128,11118159,-795,0,1746667872,12646.445542979993,88.69419752999966,54341.21263464 2025-05-08,01:31:14.000,128,11118164,-795,0,1746667873,12646.398388809997,88.70124665999901,54340.94013696 2025-05-08,01:31:15.000,128,11118132,-795,0,1746667874,12646.378179879997,88.67305014000158,54340.80039456 2025-05-08,01:31:16.000,128,11118178,-795,0,1746667875,12646.331025710002,88.65895188000286,54340.75148472 2025-05-08,01:31:17.000,128,11118162,-795,0,1746667876,12646.331025710002,88.63075535999815,54340.8493044 2025-05-08,01:31:18.000,128,11118196,-795,0,1746667877,12646.331025710002,88.58846058000199,54341.20564752 2025-05-08,01:31:19.000,128,11118139,-795,0,1746667878,12646.304080469992,88.59550971000135,54341.17071192001 2025-05-08,01:31:20.000,128,11118195,-795,0,1746667879,12646.270398920002,88.60255884000071,54341.11481496 2025-05-08,01:31:21.000,128,11118146,-795,0,1746667880,12646.277135229997,88.5391166699992,54341.19167328001 2025-05-08,01:31:22.000,128,11118155,-795,0,1746667881,12646.263662609992,88.54616579999856,54340.87725288 2025-05-08,01:31:23.000,128,11118172,-795,0,1746667882,12646.270398920002,88.51796928000113,54340.92616272001 2025-05-08,01:31:24.000,128,11118174,-795,0,1746667883,12646.162617959992,88.5391166699992,54340.77244608 2025-05-08,01:31:25.000,128,11118208,-795,0,1746667884,12646.088518550001,88.4756744999977,54341.04494376 2025-05-08,01:31:26.000,128,11118180,-795,0,1746667885,12646.095254859996,88.44747798000026,54341.07289224001 2025-05-08,01:31:27.000,128,11118120,-795,0,1746667886,12646.095254859996,88.39813407000474,54341.14276344001 2025-05-08,01:31:28.000,128,11118205,-795,0,1746667887,12646.095254859996,88.36288842000067,54341.14276344001 2025-05-08,01:31:29.000,128,11118213,-795,0,1746667888,12645.9874739,88.32059364000452,54340.912188480004 2025-05-08,01:31:30.000,128,11118172,-795,0,1746667889,12645.88642925,88.34879016000195,54340.695587760005 2025-05-08,01:31:31.000,128,11118165,-795,0,1746667890,12645.82580246,88.30649537999852,54340.6047552 2025-05-08,01:31:32.000,128,11118177,-795,0,1746667891,12645.80559353,88.25715147000301,54340.63969080001 2025-05-08,01:31:33.000,128,11118184,-795,0,1746667892,12645.77864828999,88.21485668999958,54341.00302104001 2025-05-08,01:31:34.000,128,11118131,-795,0,1746667893,12645.670867329995,88.16551278000406,54340.814368800005 2025-05-08,01:31:35.000,128,11118186,-795,0,1746667894,12645.69781256999,88.12321800000063,54340.933149840006 2025-05-08,01:31:36.000,128,11118159,-795,0,1746667895,12645.70454888,88.10207061000256,54341.00302104001 2025-05-08,01:31:37.000,128,11118199,-795,0,1746667896,12645.691076259995,88.04567757000041,54340.77244608 2025-05-08,01:31:38.000,128,11118173,-795,0,1746667897,12645.65739470999,88.02453018000233,54340.68860064001 2025-05-08,01:31:39.000,128,11118181,-795,0,1746667898,12645.55635005999,87.96813714000018,54340.625716560004 2025-05-08,01:31:40.000,128,11118211,-795,0,1746667899,12645.563086369999,87.93289149000339,54340.793407440004 2025-05-08,01:31:41.000,128,11118151,-795,0,1746667900,12645.569822679994,87.8483019300038,54340.90520136001 2025-05-08,01:31:42.000,128,11118224,-795,0,1746667901,12645.603504229999,87.79895802000101,54340.961098320004 2025-05-08,01:31:43.000,128,11118183,-795,0,1746667902,12645.62371316,87.7355158499995,54340.88424000001 2025-05-08,01:31:44.000,128,11118216,-795,0,1746667903,12645.603504229999,87.74256497999886,54340.59078096001 2025-05-08,01:31:45.000,128,11118197,-795,0,1746667904,12645.603504229999,87.65092628999992,54340.51392264 2025-05-08,01:31:46.000,128,11118196,-795,0,1746667905,12645.590031609994,87.60863151000376,54340.44405144 2025-05-08,01:31:47.000,128,11118166,-795,0,1746667906,12645.650658399994,87.54518934000225,54340.646677920005 2025-05-08,01:31:48.000,128,11118178,-795,0,1746667907,12645.72475781,87.53109108000353,54340.82135592 2025-05-08,01:31:49.000,128,11118190,-795,0,1746667908,12645.67760363999,87.49584542999946,54340.61872944001 2025-05-08,01:31:50.000,128,11118177,-795,0,1746667909,12645.74496674,87.51699282000482,54340.65366504 2025-05-08,01:31:51.000,128,11118143,-795,0,1746667910,12645.82580246,87.46059978000267,54340.6047552 2025-05-08,01:31:52.000,128,11118228,-795,0,1746667911,12645.92011079999,87.46059978000267,54340.65366504 2025-05-08,01:31:53.000,128,11118150,-795,0,1746667912,12645.94031972999,87.43240325999795,54340.61174232 2025-05-08,01:31:54.000,128,11118196,-795,0,1746667913,12645.893165559995,87.47469804000139,54340.44405144 2025-05-08,01:31:55.000,128,11118220,-795,0,1746667914,12645.98073758999,87.41125586999988,54340.71654912001 2025-05-08,01:31:56.000,128,11118178,-795,0,1746667915,12646.000946519991,87.4253541299986,54340.72353624 2025-05-08,01:31:57.000,128,11118134,-795,0,1746667916,12646.041364379991,87.41830499999924,54340.78642032001 2025-05-08,01:31:58.000,128,11118187,-795,0,1746667917,12646.095254859996,87.43945239000459,54340.77244608 2025-05-08,01:31:59.000,128,11118169,-795,0,1746667918,12646.162617959992,87.45355065000331,54340.51392264 2025-05-08,01:32:00.000,128,11118164,-795,0,1746667919,12646.243453679992,87.43240325999795,54340.44405144 2025-05-08,01:32:01.000,128,11118079,-795,0,1746667920,12646.216508439997,87.45355065000331,54340.3951416 2025-05-08,01:32:02.000,128,11118129,-795,0,1746667921,12646.256926299997,87.44650152000395,54340.59078096001 2025-05-08,01:32:03.000,128,11118172,-795,0,1746667922,12646.344498329992,87.46059978000267,54340.646677920005 2025-05-08,01:32:04.000,128,11118149,-795,0,1746667923,12646.283871539992,87.47469804000139,54340.55584536 2025-05-08,01:32:05.000,128,11118130,-795,0,1746667924,12646.364707259992,87.52404195000418,54340.576806720004 2025-05-08,01:32:06.000,128,11118128,-795,0,1746667925,12646.391652500002,87.52404195000418,54340.534884 2025-05-08,01:32:07.000,128,11118147,-795,0,1746667926,12646.492697150003,87.54518934000225,54340.478987040005 2025-05-08,01:32:08.000,128,11118154,-795,0,1746667927,12646.472488220003,87.53109108000353,54340.50693552 2025-05-08,01:32:09.000,128,11118115,-795,0,1746667928,12646.560060249998,87.56633673000033,54340.50693552 2025-05-08,01:32:10.000,128,11118215,-795,0,1746667929,12646.452279290002,87.6015823800044,54340.63969080001 2025-05-08,01:32:11.000,128,11118124,-795,0,1746667930,12646.499433459998,87.53109108000353,54340.66065216 2025-05-08,01:32:12.000,128,11118182,-795,0,1746667931,12646.519642389998,87.58748411999841,54340.63969080001 2025-05-08,01:32:13.000,128,11118131,-795,0,1746667932,12646.560060249998,87.55223847000161,54340.75847184001 2025-05-08,01:32:14.000,128,11118179,-795,0,1746667933,12646.479224529998,87.60863151000376,54340.43706432 2025-05-08,01:32:15.000,128,11118139,-795,0,1746667934,12646.546587629993,87.6015823800044,54340.478987040005 2025-05-08,01:32:16.000,128,11118174,-795,0,1746667935,12646.506169769993,87.60863151000376,54340.597768080006 2025-05-08,01:32:17.000,128,11118132,-795,0,1746667936,12646.499433459998,87.54518934000225,54340.72353624 2025-05-08,01:32:18.000,128,11118154,-795,0,1746667937,12646.445542979993,87.55928760000097,54340.70257488 2025-05-08,01:32:19.000,128,11118163,-795,0,1746667938,12646.432070360002,87.5381402100029,54340.59078096001 2025-05-08,01:32:20.000,128,11118141,-795,0,1746667939,12646.411861430002,87.50994368999818,54340.541871119996 2025-05-08,01:32:21.000,128,11118204,-795,0,1746667940,12646.432070360002,87.51699282000482,54340.45802568 2025-05-08,01:32:22.000,128,11118164,-795,0,1746667941,12646.432070360002,87.49584542999946,54340.478987040005 2025-05-08,01:32:23.000,128,11118178,-795,0,1746667942,12646.398388809997,87.4887963000001,54340.41610296 2025-05-08,01:32:24.000,128,11118156,-795,0,1746667943,12646.256926299997,87.49584542999946,54340.38815448 2025-05-08,01:32:25.000,128,11118174,-795,0,1746667944,12646.270398920002,87.4253541299986,54340.6047552 2025-05-08,01:32:26.000,128,11118131,-795,0,1746667945,12646.229981060002,87.46059978000267,54340.61174232 2025-05-08,01:32:27.000,128,11118151,-715,0,1746667946,12646.182826889992,87.37601022000308,54340.66065216 2025-05-08,01:32:28.000,128,11118167,-795,0,1746667947,12646.149145340001,87.39715761000116,54340.51392264 2025-05-08,01:32:29.000,128,11118129,-795,0,1746667948,12646.122200099991,87.34781369999837,54340.42309008001 2025-05-08,01:32:30.000,128,11118180,-795,0,1746667949,12646.034628069996,87.37601022000308,54340.34623176 2025-05-08,01:32:31.000,128,11118172,-795,0,1746667950,12645.96726497,87.32666631000029,54340.3252704 2025-05-08,01:32:32.000,128,11118175,-795,0,1746667951,12645.94031972999,87.22092936000263,54340.70257488 2025-05-08,01:32:33.000,128,11118169,-795,0,1746667952,12645.85948400999,87.19273283999792,54340.58379384 2025-05-08,01:32:34.000,128,11118137,-795,0,1746667953,12645.711285189995,87.19273283999792,54340.3951416 2025-05-08,01:32:35.000,128,11118166,-795,0,1746667954,12645.751703049995,87.1433889300024,54340.45103856001 2025-05-08,01:32:36.000,128,11118192,-795,0,1746667955,12645.69781256999,87.11519240999769,54340.206489359996 2025-05-08,01:32:37.000,128,11118158,-795,0,1746667956,12645.691076259995,87.05175024000346,54340.23443784001 2025-05-08,01:32:38.000,128,11118184,-795,0,1746667957,12645.67760363999,87.03765198000474,54340.29732192 2025-05-08,01:32:39.000,128,11118186,-795,0,1746667958,12645.62371316,86.94601328999852,54340.360206000005 2025-05-08,01:32:40.000,128,11118122,-795,0,1746667959,12645.569822679994,86.88257112000429,54340.430077200006 2025-05-08,01:32:41.000,128,11118177,-795,0,1746667960,12645.502459579999,86.81207982000342,54340.18552800001 2025-05-08,01:32:42.000,128,11118109,-795,0,1746667961,12645.57655898999,86.74158852000255,54340.3252704 2025-05-08,01:32:43.000,128,11118164,-795,0,1746667962,12645.64392209,86.69929373999912,54340.1505924 2025-05-08,01:32:44.000,128,11118159,-795,0,1746667963,12645.63718577999,86.77683416999935,54340.01085 2025-05-08,01:32:45.000,128,11118181,-795,0,1746667964,12645.66413102,86.85437459999957,54340.01085 2025-05-08,01:32:46.000,128,11118173,-795,0,1746667965,12645.57655898999,86.85437459999957,54340.038798479996 2025-05-08,01:32:47.000,128,11118163,-795,0,1746667966,12645.583295299999,86.88257112000429,54340.374180239996 2025-05-08,01:32:48.000,128,11118167,-795,0,1746667967,12645.57655898999,86.84027634000086,54340.38815448 2025-05-08,01:32:49.000,128,11118117,-795,0,1746667968,12645.549613749994,86.8332272100015,54340.31828328 2025-05-08,01:32:50.000,128,11118149,-795,0,1746667969,12645.387942309993,86.84732547000021,54340.24841208 2025-05-08,01:32:51.000,128,11118193,-795,0,1746667970,12645.509195889994,86.80503069000406,54340.05277272 2025-05-08,01:32:52.000,128,11118181,-795,0,1746667971,12645.509195889994,86.82617808000214,54340.12264392 2025-05-08,01:32:53.000,128,11118168,-795,0,1746667972,12645.522668509999,86.79093242999807,54340.06674696001 2025-05-08,01:32:54.000,128,11118178,-795,0,1746667973,12645.482250649999,86.84027634000086,54340.17854088 2025-05-08,01:32:55.000,128,11118146,-795,0,1746667974,12645.542877439999,86.81912895000278,54340.29732192 2025-05-08,01:32:56.000,128,11118164,-795,0,1746667975,12645.563086369999,86.86142372999893,54340.38116736001 2025-05-08,01:32:57.000,128,11118101,-795,0,1746667976,12645.495723269989,86.84732547000021,54340.11565680001 2025-05-08,01:32:58.000,128,11118160,-795,0,1746667977,12645.549613749994,86.91076764000172,54340.18552800001 2025-05-08,01:32:59.000,128,11118146,-795,0,1746667978,12645.522668509999,86.88962025000365,54339.98290152 2025-05-08,01:33:00.000,128,11118190,-795,0,1746667979,12645.502459579999,86.94601328999852,54340.05975984 2025-05-08,01:33:01.000,128,11118152,-795,0,1746667980,12645.529404819994,86.94601328999852,54340.1505924 2025-05-08,01:33:02.000,128,11118173,-795,0,1746667981,12645.563086369999,86.9319150299998,54340.40212872001 2025-05-08,01:33:03.000,128,11118153,-795,0,1746667982,12645.529404819994,86.95306241999788,54340.29732192 2025-05-08,01:33:04.000,128,11118163,-795,0,1746667983,12645.421623859998,86.97420981000323,54340.16456664001 2025-05-08,01:33:05.000,128,11118161,-795,0,1746667984,12645.502459579999,86.98830807000195,54340.22745072 2025-05-08,01:33:06.000,128,11118211,-795,0,1746667985,12645.448569099994,87.01650458999939,54339.92001744001 2025-05-08,01:33:07.000,128,11118164,-795,0,1746667986,12645.495723269989,87.00945546000003,54340.05277272 2025-05-08,01:33:08.000,128,11118200,-795,0,1746667987,12645.488986959994,87.03765198000474,54340.10866968 2025-05-08,01:33:09.000,128,11118195,-795,0,1746667988,12645.428360169994,87.0306028499981,54340.360206000005 2025-05-08,01:33:10.000,128,11118184,-795,0,1746667989,12645.381205999998,87.0306028499981,54340.241424960004 2025-05-08,01:33:11.000,128,11118165,-795,0,1746667990,12645.360997069998,87.02355371999874,54340.311296160005 2025-05-08,01:33:12.000,128,11118194,-795,0,1746667991,12645.360997069998,87.01650458999939,54340.49296128 2025-05-08,01:33:13.000,128,11118160,-795,0,1746667992,12645.381205999998,87.03765198000474,54340.18552800001 2025-05-08,01:33:14.000,128,11118201,-795,0,1746667993,12645.259952419998,87.02355371999874,54340.04578560001 2025-05-08,01:33:15.000,128,11118176,-795,0,1746667994,12645.212798250002,87.0306028499981,54340.03181136 2025-05-08,01:33:16.000,128,11118184,-795,0,1746667995,12645.158907769997,87.0447011100041,54340.05975984 2025-05-08,01:33:17.000,128,11118189,-795,0,1746667996,12645.158907769997,86.97420981000323,54340.23443784001 2025-05-08,01:33:18.000,128,11118178,-795,0,1746667997,12645.003972639992,86.96716068000387,54340.03181136 2025-05-08,01:33:19.000,128,11118171,-795,0,1746667998,12645.057863119997,86.98125894000259,54340.13661816001 2025-05-08,01:33:20.000,128,11118189,-795,0,1746667999,12645.017445259997,86.91076764000172,54340.038798479996 2025-05-08,01:33:21.000,128,11118157,-795,0,1746668000,12645.010708950002,86.93896415999916,54339.79424928 2025-05-08,01:33:22.000,128,11118183,-795,0,1746668001,12644.943345849992,86.86142372999893,54339.689442480005 2025-05-08,01:33:23.000,128,11118187,-795,0,1746668002,12644.916400609996,86.86142372999893,54339.66848112 2025-05-08,01:33:24.000,128,11118216,-795,0,1746668003,12644.815355959996,86.7979815600047,54339.759313680006 2025-05-08,01:33:25.000,128,11118161,-795,0,1746668004,12644.70083868999,86.7838832999987,54339.6964296 2025-05-08,01:33:26.000,128,11118154,-795,0,1746668005,12644.64021189999,86.77683416999935,54339.75232656001 2025-05-08,01:33:27.000,128,11118185,-795,0,1746668006,12644.64021189999,86.7979815600047,54339.87809472001 2025-05-08,01:33:28.000,128,11118225,-795,0,1746668007,12644.57958510999,86.7979815600047,54339.61258416001 2025-05-08,01:33:29.000,128,11118138,-795,0,1746668008,12644.55937617999,86.76978503999999,54339.61258416001 2025-05-08,01:33:30.000,128,11118200,-795,0,1746668009,12644.43812259999,86.76273591000063,54339.52873872 2025-05-08,01:33:31.000,128,11118105,-795,0,1746668010,12644.39770473999,86.74158852000255,54339.68245536001 2025-05-08,01:33:32.000,128,11118212,-795,0,1746668011,12644.370759499994,86.6499498300036,54339.79424928 2025-05-08,01:33:33.000,128,11118186,-795,0,1746668012,12644.303396399999,86.62880243999825,54339.703416719996 2025-05-08,01:33:34.000,128,11118196,-795,0,1746668013,12644.209088059994,86.59355679000146,54339.65450688 2025-05-08,01:33:35.000,128,11118181,-795,0,1746668014,12644.215824369989,86.57945853000274,54339.57764856 2025-05-08,01:33:36.000,128,11118170,-795,0,1746668015,12644.236033299989,86.5865076600021,54339.57764856 2025-05-08,01:33:37.000,128,11118099,-795,0,1746668016,12644.148461269993,86.55831114000466,54339.44489328001 2025-05-08,01:33:38.000,128,11118150,-795,0,1746668017,12644.087834479993,86.54421287999867,54339.368034959996 2025-05-08,01:33:39.000,128,11118172,-795,0,1746668018,12643.986789829993,86.55831114000466,54339.51476448001 2025-05-08,01:33:40.000,128,11118123,-795,0,1746668019,12643.966580899993,86.55126200999803,54339.49380312001 2025-05-08,01:33:41.000,128,11118157,-795,0,1746668020,12643.926163039992,86.53716374999931,54339.6265584 2025-05-08,01:33:42.000,128,11118185,-795,0,1746668021,12643.912690420002,86.53011461999995,54339.61957128 2025-05-08,01:33:43.000,128,11118170,-795,0,1746668022,12643.905954109992,86.5865076600021,54339.368034959996 2025-05-08,01:33:44.000,128,11118165,-795,0,1746668023,12643.818382079997,86.57240940000338,54339.235279680004 2025-05-08,01:33:45.000,128,11118124,-795,0,1746668024,12643.777964219997,86.55831114000466,54339.29117664 2025-05-08,01:33:46.000,128,11118138,-795,0,1746668025,12643.825118389992,86.55126200999803,54339.54970008 2025-05-08,01:33:47.000,128,11118185,-795,0,1746668026,12643.818382079997,86.53716374999931,54339.61258416001 2025-05-08,01:33:48.000,128,11118183,-795,0,1746668027,12643.818382079997,86.55126200999803,54339.4518804 2025-05-08,01:33:49.000,128,11118188,-795,0,1746668028,12643.798173149997,86.55831114000466,54339.44489328001 2025-05-08,01:33:50.000,128,11118199,-795,0,1746668029,12643.791436840002,86.54421287999867,54339.15143424 2025-05-08,01:33:51.000,128,11118149,-675,0,1746668030,12643.690392190001,86.56536027000402,54339.200344079996 2025-05-08,01:33:52.000,128,11118174,-795,0,1746668031,12643.818382079997,86.54421287999867,54339.22130544 2025-05-08,01:33:53.000,128,11118132,-795,0,1746668032,12643.798173149997,86.52306549000059,54339.22829256001 2025-05-08,01:33:54.000,128,11118187,-795,0,1746668033,12643.717337429996,86.53716374999931,54339.16540848 2025-05-08,01:33:55.000,128,11118164,-795,0,1746668034,12643.703864809992,86.55126200999803,54339.256241040006 2025-05-08,01:33:56.000,128,11118196,-795,0,1746668035,12643.676919569996,86.57240940000338,54339.24925392001 2025-05-08,01:33:57.000,128,11118140,-795,0,1746668036,12643.703864809992,86.57240940000338,54339.31912512 2025-05-08,01:33:58.000,128,11118173,-795,0,1746668037,12643.730810050001,86.60765505000018,54339.10951152001 2025-05-08,01:33:59.000,128,11118164,-795,0,1746668038,12643.670183260001,86.65699896000297,54339.06060168001 2025-05-08,01:34:00.000,128,11118164,-795,0,1746668039,12643.6297654,86.6499498300036,54338.87194944001 2025-05-08,01:34:01.000,128,11118144,-795,0,1746668040,12643.575874919996,86.6499498300036,54339.16540848 2025-05-08,01:34:02.000,128,11118148,-795,0,1746668041,12643.643238019991,86.66404809000232,54339.186369840005 2025-05-08,01:34:03.000,128,11118188,-795,0,1746668042,12643.649974330001,86.69929373999912,54339.22829256001 2025-05-08,01:34:04.000,128,11118181,-715,0,1746668043,12643.6297654,86.72749026000383,54339.08156304001 2025-05-08,01:34:05.000,128,11118183,-795,0,1746668044,12643.636501709996,86.72044113000447,54338.9278464 2025-05-08,01:34:06.000,128,11118124,-795,0,1746668045,12643.623029089991,86.77683416999935,54338.864962319996 2025-05-08,01:34:07.000,128,11118182,-795,0,1746668046,12643.690392190001,86.80503069000406,54338.98374336 2025-05-08,01:34:08.000,128,11118201,-795,0,1746668047,12643.643238019991,86.86142372999893,54338.97675624 2025-05-08,01:34:09.000,128,11118125,-795,0,1746668048,12643.623029089991,86.86142372999893,54339.1025244 2025-05-08,01:34:10.000,128,11118191,-795,0,1746668049,12643.56913861,86.88962025000365,54338.94880776 2025-05-08,01:34:11.000,128,11118137,-795,0,1746668050,12643.58934754,86.90371851000236,54338.99073048001 2025-05-08,01:34:12.000,128,11118142,-795,0,1746668051,12643.616292779996,86.92486590000044,54339.018678960005 2025-05-08,01:34:13.000,128,11118134,-795,0,1746668052,12643.636501709996,86.98830807000195,54338.84400096001 2025-05-08,01:34:14.000,128,11118170,-795,0,1746668053,12643.582611229991,87.01650458999939,54338.64137448 2025-05-08,01:34:15.000,128,11118193,-795,0,1746668054,12643.643238019991,87.02355371999874,54338.74618128001 2025-05-08,01:34:16.000,128,11118161,-795,0,1746668055,12643.670183260001,87.0447011100041,54339.09553728 2025-05-08,01:34:17.000,128,11118134,-795,0,1746668056,12643.663446949991,87.08699589000025,54339.11649864 2025-05-08,01:34:18.000,128,11118158,-795,0,1746668057,12643.656710639996,87.09404501999961,54338.99073048001 2025-05-08,01:34:19.000,128,11118166,-795,0,1746668058,12643.616292779996,87.09404501999961,54339.00470472 2025-05-08,01:34:20.000,128,11118201,-795,0,1746668059,12643.575874919996,87.13633980000304,54338.683297200005 2025-05-08,01:34:21.000,128,11118174,-795,0,1746668060,12643.582611229991,87.11519240999769,54338.683297200005 2025-05-08,01:34:22.000,128,11118164,-795,0,1746668061,12643.623029089991,87.12224154000432,54338.788104 2025-05-08,01:34:23.000,128,11118147,-795,0,1746668062,12643.636501709996,87.11519240999769,54338.96278200001 2025-05-08,01:34:24.000,128,11118188,-795,0,1746668063,12643.54892968,87.1433889300024,54338.80906536 2025-05-08,01:34:25.000,128,11118127,-795,0,1746668064,12643.535457059996,87.10814327999833,54338.87893656 2025-05-08,01:34:26.000,128,11118175,-795,0,1746668065,12643.54219336999,87.12224154000432,54338.850988080005 2025-05-08,01:34:27.000,128,11118162,-795,0,1746668066,12643.515248129996,87.10814327999833,54338.53656768001 2025-05-08,01:34:28.000,128,11118195,-795,0,1746668067,12643.575874919996,87.08699589000025,54338.70425856001 2025-05-08,01:34:29.000,128,11118173,-795,0,1746668068,12643.50851182,87.12929067000368,54338.62041312 2025-05-08,01:34:30.000,128,11118167,-795,0,1746668069,12643.54219336999,87.12929067000368,54338.67631008001 2025-05-08,01:34:31.000,128,11118171,-795,0,1746668070,12643.616292779996,87.03765198000474,54339.018678960005 2025-05-08,01:34:32.000,128,11118183,-795,0,1746668071,12643.60955647,87.0447011100041,54338.95579488 2025-05-08,01:34:33.000,128,11118158,-795,0,1746668072,12643.58934754,87.05879937000282,54339.00470472 2025-05-08,01:34:34.000,128,11118185,-795,0,1746668073,12643.50851182,87.10814327999833,54338.802078240005 2025-05-08,01:34:35.000,128,11118165,-795,0,1746668074,12643.555665989996,87.12224154000432,54338.53656768001 2025-05-08,01:34:36.000,128,11118172,-795,0,1746668075,12643.56913861,87.09404501999961,54338.585477520006 2025-05-08,01:34:37.000,128,11118130,-795,0,1746668076,12643.56913861,87.09404501999961,54338.67631008001 2025-05-08,01:34:38.000,128,11118151,-795,0,1746668077,12643.616292779996,87.06584850000218,54338.94880776 2025-05-08,01:34:39.000,128,11118147,-795,0,1746668078,12643.602820159991,87.0447011100041,54338.899897920004 2025-05-08,01:34:40.000,128,11118154,-795,0,1746668079,12643.52198443999,87.08699589000025,54338.73919416 2025-05-08,01:34:41.000,128,11118172,-795,0,1746668080,12643.54219336999,87.05175024000346,54338.850988080005 2025-05-08,01:34:42.000,128,11118134,-795,0,1746668081,12643.52872075,87.0799467600009,54338.50861920001 2025-05-08,01:34:43.000,128,11118177,-795,0,1746668082,12643.52872075,87.0447011100041,54338.52958056001 2025-05-08,01:34:44.000,128,11118129,-795,0,1746668083,12643.44788503,87.09404501999961,54338.4038124 2025-05-08,01:34:45.000,128,11118188,-795,0,1746668084,12643.454621339995,87.0306028499981,54338.43176088 2025-05-08,01:34:46.000,128,11118175,-795,0,1746668085,12643.4276761,87.0306028499981,54338.72521992001 2025-05-08,01:34:47.000,128,11118160,-795,0,1746668086,12643.52872075,87.0306028499981,54338.87194944001 2025-05-08,01:34:48.000,128,11118177,-795,0,1746668087,12643.515248129996,87.01650458999939,54338.850988080005 2025-05-08,01:34:49.000,128,11118119,-795,0,1746668088,12643.58934754,87.03765198000474,54338.78111688 2025-05-08,01:34:50.000,128,11118194,-795,0,1746668089,12643.56913861,87.05879937000282,54338.49464496 2025-05-08,01:34:51.000,128,11118173,-795,0,1746668090,12643.562402299991,87.06584850000218,54338.57150328 2025-05-08,01:34:52.000,128,11118120,-795,0,1746668091,12643.474830269995,87.17158544999984,54338.515606320005 2025-05-08,01:34:53.000,128,11118154,-795,0,1746668092,12643.48830289,87.1433889300024,54338.74618128001 2025-05-08,01:34:54.000,128,11118126,-795,0,1746668093,12643.515248129996,87.15043806000176,54338.70425856001 2025-05-08,01:34:55.000,128,11118183,-795,0,1746668094,12643.50851182,87.17158544999984,54338.65534872001 2025-05-08,01:34:56.000,128,11118144,-795,0,1746668095,12643.54892968,87.22797849000199,54338.732207040004 2025-05-08,01:34:57.000,128,11118142,-795,0,1746668096,12643.495039199996,87.18568370999856,54338.45970936001 2025-05-08,01:34:58.000,128,11118095,-795,0,1746668097,12643.48830289,87.15748719000112,54338.31996696001 2025-05-08,01:34:59.000,128,11118180,-795,0,1746668098,12643.562402299991,87.08699589000025,54338.38285104 2025-05-08,01:35:00.000,128,11118173,-795,0,1746668099,12643.575874919996,87.0799467600009,54338.35490256 2025-05-08,01:35:01.000,128,11118139,-795,0,1746668100,12643.649974330001,87.08699589000025,54338.64137448 2025-05-08,01:35:02.000,128,11118136,-795,0,1746668101,12643.710601120001,87.12224154000432,54338.72521992001 2025-05-08,01:35:03.000,128,11118175,-795,0,1746668102,12643.670183260001,87.1433889300024,54338.78111688 2025-05-08,01:35:04.000,128,11118178,-795,0,1746668103,12643.58934754,87.13633980000304,54338.66932296 2025-05-08,01:35:05.000,128,11118181,-795,0,1746668104,12643.690392190001,87.10109414999897,54338.49464496 2025-05-08,01:35:06.000,128,11118139,-795,0,1746668105,12643.663446949991,87.16453632000048,54338.53656768001 2025-05-08,01:35:07.000,128,11118176,-795,0,1746668106,12643.697128499996,87.08699589000025,54338.60643888001 2025-05-08,01:35:08.000,128,11118122,-795,0,1746668107,12643.636501709996,87.05175024000346,54338.57150328 2025-05-08,01:35:09.000,128,11118194,-795,0,1746668108,12643.724073739992,87.06584850000218,54338.81605248 2025-05-08,01:35:10.000,128,11118166,-795,0,1746668109,12643.717337429996,87.0447011100041,54338.80906536 2025-05-08,01:35:11.000,128,11118117,-795,0,1746668110,12643.730810050001,87.00945546000003,54338.83701384 2025-05-08,01:35:12.000,128,11118137,-795,0,1746668111,12643.804909459992,87.0306028499981,54338.73919416 2025-05-08,01:35:13.000,128,11118170,-795,0,1746668112,12643.852063630002,87.00240633000067,54338.71124568 2025-05-08,01:35:14.000,128,11118176,-795,0,1746668113,12643.744282669992,87.02355371999874,54338.49464496 2025-05-08,01:35:15.000,128,11118193,-795,0,1746668114,12643.771227910001,87.02355371999874,54338.55054192 2025-05-08,01:35:16.000,128,11118145,-795,0,1746668115,12643.825118389992,86.95306241999788,54338.66233584 2025-05-08,01:35:17.000,128,11118142,-795,0,1746668116,12643.899217799997,86.9319150299998,54338.850988080005 2025-05-08,01:35:18.000,128,11118179,-795,0,1746668117,12643.885745179992,86.90371851000236,54338.95579488 2025-05-08,01:35:19.000,128,11118180,-795,0,1746668118,12643.905954109992,86.87552198999765,54338.802078240005 2025-05-08,01:35:20.000,128,11118202,-795,0,1746668119,12643.905954109992,86.91076764000172,54338.62041312 2025-05-08,01:35:21.000,128,11118163,-795,0,1746668120,12643.946371969992,86.88962025000365,54338.69727144001 2025-05-08,01:35:22.000,128,11118173,-795,0,1746668121,12643.919426729997,86.88962025000365,54338.634387360005 2025-05-08,01:35:23.000,128,11118139,-795,0,1746668122,12643.892481490002,86.84027634000086,54338.899897920004 2025-05-08,01:35:24.000,128,11118129,-795,0,1746668123,12643.865536249992,86.85437459999957,54338.78111688 2025-05-08,01:35:25.000,128,11118146,-795,0,1746668124,12643.885745179992,86.81912895000278,54338.802078240005 2025-05-08,01:35:26.000,128,11118167,-795,0,1746668125,12643.885745179992,86.80503069000406,54338.850988080005 2025-05-08,01:35:27.000,128,11118158,-795,0,1746668126,12644.020471379998,86.7979815600047,54338.78111688 2025-05-08,01:35:28.000,128,11118158,-795,0,1746668127,12643.966580899993,86.82617808000214,54338.77412976001 2025-05-08,01:35:29.000,128,11118192,-795,0,1746668128,12643.959844589997,86.7838832999987,54338.732207040004 2025-05-08,01:35:30.000,128,11118175,-795,0,1746668129,12643.899217799997,86.7979815600047,54338.83701384 2025-05-08,01:35:31.000,128,11118155,-795,0,1746668130,12643.865536249992,86.76273591000063,54338.788104 2025-05-08,01:35:32.000,128,11118147,-795,0,1746668131,12643.838591009997,86.76978503999999,54338.788104 2025-05-08,01:35:33.000,128,11118154,-795,0,1746668132,12643.892481490002,86.72749026000383,54338.90688504 2025-05-08,01:35:34.000,128,11118152,-795,0,1746668133,12643.831854700002,86.75568678000127,54338.72521992001 2025-05-08,01:35:35.000,128,11118165,-795,0,1746668134,12643.919426729997,86.74158852000255,54338.6483616 2025-05-08,01:35:36.000,128,11118135,-795,0,1746668135,12643.858799939997,86.72749026000383,54338.57849040001 2025-05-08,01:35:37.000,128,11118101,-795,0,1746668136,12643.905954109992,86.71339199999784,54338.62740024001 2025-05-08,01:35:38.000,128,11118159,-795,0,1746668137,12643.838591009997,86.69224460999976,54338.82303960001 2025-05-08,01:35:39.000,128,11118160,-635,0,1746668138,12643.811645770002,86.67814635000104,54338.76714264 2025-05-08,01:35:40.000,128,11118196,-795,0,1746668139,12643.791436840002,86.6499498300036,54338.76714264 2025-05-08,01:35:41.000,128,11118148,-795,0,1746668140,12643.757755289997,86.6499498300036,54338.73919416 2025-05-08,01:35:42.000,128,11118184,-795,0,1746668141,12643.831854700002,86.62880243999825,54338.732207040004 2025-05-08,01:35:43.000,128,11118139,-795,0,1746668142,12643.838591009997,86.62880243999825,54338.72521992001 2025-05-08,01:35:44.000,128,11118155,-795,0,1746668143,12643.751018980001,86.62880243999825,54338.564516160004 2025-05-08,01:35:45.000,128,11118110,-795,0,1746668144,12643.744282669992,86.5865076600021,54338.788104 2025-05-08,01:35:46.000,128,11118097,-755,0,1746668145,12643.777964219997,86.57240940000338,54338.79509112001 2025-05-08,01:35:47.000,128,11118163,-795,0,1746668146,12643.777964219997,86.50896723000187,54338.802078240005 2025-05-08,01:35:48.000,128,11118142,-795,0,1746668147,12643.825118389992,86.51601636000123,54338.88592368 2025-05-08,01:35:49.000,128,11118213,-795,0,1746668148,12643.811645770002,86.51601636000123,54338.66932296 2025-05-08,01:35:50.000,128,11118186,-795,0,1746668149,12643.852063630002,86.49486897000315,54338.57150328 2025-05-08,01:35:51.000,128,11118175,-795,0,1746668150,12643.919426729997,86.46667244999844,54338.72521992001 2025-05-08,01:35:52.000,128,11118184,-795,0,1746668151,12643.939635659997,86.46667244999844,54338.7182328 2025-05-08,01:35:53.000,128,11118160,-795,0,1746668152,12643.777964219997,86.44552506000036,54338.89291080001 2025-05-08,01:35:54.000,128,11118168,-795,0,1746668153,12643.751018980001,86.438475930001,54338.59945176 2025-05-08,01:35:55.000,128,11118174,-795,0,1746668154,12643.905954109992,86.39618115000485,54338.850988080005 2025-05-08,01:35:56.000,128,11118159,-795,0,1746668155,12643.899217799997,86.38208288999886,54338.788104 2025-05-08,01:35:57.000,128,11118150,-795,0,1746668156,12643.973317210002,86.42437767000229,54338.69727144001 2025-05-08,01:35:58.000,128,11118189,-795,0,1746668157,12644.060889239998,86.42437767000229,54338.74618128001 2025-05-08,01:35:59.000,128,11118208,-795,0,1746668158,12643.980053519997,86.42437767000229,54338.69727144001 2025-05-08,01:36:00.000,128,11118175,-795,0,1746668159,12643.939635659997,86.35388637000142,54338.864962319996 2025-05-08,01:36:01.000,128,11118137,-795,0,1746668160,12644.006998759993,86.32568985000398,54338.96278200001 2025-05-08,01:36:02.000,128,11118137,-795,0,1746668161,12643.966580899993,86.36798463000014,54338.90688504 2025-05-08,01:36:03.000,128,11118199,-795,0,1746668162,12643.959844589997,86.27634594000119,54338.81605248 2025-05-08,01:36:04.000,128,11118126,-795,0,1746668163,12643.946371969992,86.3397881100027,54338.7182328 2025-05-08,01:36:05.000,128,11118161,-795,0,1746668164,12643.919426729997,86.34683724000206,54338.5435548 2025-05-08,01:36:06.000,128,11118229,-795,0,1746668165,12643.953108280002,86.29749332999927,54338.66932296 2025-05-08,01:36:07.000,128,11118199,-795,0,1746668166,12644.033944000003,86.29044419999991,54338.70425856001 2025-05-08,01:36:08.000,128,11118195,-795,0,1746668167,12644.054152930003,86.27634594000119,54338.95579488 2025-05-08,01:36:09.000,128,11118138,-795,0,1746668168,12644.033944000003,86.24814942000376,54338.81605248 2025-05-08,01:36:10.000,128,11118151,-795,0,1746668169,12643.980053519997,86.19880551000097,54338.6483616 2025-05-08,01:36:11.000,128,11118122,-795,0,1746668170,12644.006998759993,86.19880551000097,54338.788104 2025-05-08,01:36:12.000,128,11118171,-795,0,1746668171,12644.094570789988,86.17765812000289,54338.59945176 2025-05-08,01:36:13.000,128,11118166,-795,0,1746668172,12644.108043409993,86.13536333999946,54338.564516160004 2025-05-08,01:36:14.000,128,11118167,-795,0,1746668173,12644.081098169998,86.15651073000481,54338.48067072 2025-05-08,01:36:15.000,128,11118151,-795,0,1746668174,12644.134988649988,86.13536333999946,54338.802078240005 2025-05-08,01:36:16.000,128,11118138,-795,0,1746668175,12644.161933889998,86.12126508000074,54338.8579752 2025-05-08,01:36:17.000,128,11118089,-795,0,1746668176,12644.195615439989,86.14241246999882,54338.8579752 2025-05-08,01:36:18.000,128,11118169,-795,0,1746668177,12644.182142819998,86.14946159999818,54338.82303960001 2025-05-08,01:36:19.000,128,11118176,-795,0,1746668178,12644.155197579988,86.10716682000202,54338.45970936001 2025-05-08,01:36:20.000,128,11118144,-795,0,1746668179,12644.222560679998,86.0930685600033,54338.50163208 2025-05-08,01:36:21.000,128,11118197,-795,0,1746668180,12644.141724959998,86.1283142100001,54338.31297984 2025-05-08,01:36:22.000,128,11118168,-795,0,1746668181,12644.310132709994,86.10011769000266,54338.87194944001 2025-05-08,01:36:23.000,128,11118188,-795,0,1746668182,12644.370759499994,86.06487203999859,54338.969769120005 2025-05-08,01:36:24.000,128,11118168,-795,0,1746668183,12644.283187469999,86.05782290999923,54338.83701384 2025-05-08,01:36:25.000,128,11118124,-795,0,1746668184,12644.35728687999,86.04372465000051,54338.82303960001 2025-05-08,01:36:26.000,128,11118105,-795,0,1746668185,12644.37749580999,86.03667552000115,54338.788104 2025-05-08,01:36:27.000,128,11118191,-795,0,1746668186,12644.411177359994,86.02257726000244,54338.52958056001 2025-05-08,01:36:28.000,128,11118180,-795,0,1746668187,12644.44485891,86.00847900000372,54338.69028432 2025-05-08,01:36:29.000,128,11118189,-795,0,1746668188,12644.364023189999,85.98733160999836,54338.48765784001 2025-05-08,01:36:30.000,128,11118166,-795,0,1746668189,12644.45833152999,85.97323334999965,54338.88592368 2025-05-08,01:36:31.000,128,11118150,-795,0,1746668190,12644.57958510999,85.96618422000029,54338.969769120005 2025-05-08,01:36:32.000,128,11118174,-795,0,1746668191,12644.60653035,85.95913509000093,54339.07457592 2025-05-08,01:36:33.000,128,11118138,-795,0,1746668192,12644.633475589995,85.97323334999965,54338.98374336 2025-05-08,01:36:34.000,128,11118191,-795,0,1746668193,12644.572848799995,85.99438073999772,54338.634387360005 2025-05-08,01:36:35.000,128,11118174,-795,0,1746668194,12644.593057729995,86.0296263900018,54338.76714264 2025-05-08,01:36:36.000,128,11118185,-795,0,1746668195,12644.60653035,85.980282479999,54338.69028432 2025-05-08,01:36:37.000,128,11118147,-795,0,1746668196,12644.56611249,85.97323334999965,54338.899897920004 2025-05-08,01:36:38.000,128,11118170,-795,0,1746668197,12644.68062975999,85.980282479999,54339.15143424 2025-05-08,01:36:39.000,128,11118164,-795,0,1746668198,12644.707575,85.980282479999,54339.15842136001 2025-05-08,01:36:40.000,128,11118157,-795,0,1746668199,12644.734520239996,85.980282479999,54339.16540848 2025-05-08,01:36:41.000,128,11118161,-795,0,1746668200,12644.815355959996,86.00142987000436,54338.920859280006 2025-05-08,01:36:42.000,128,11118117,-795,0,1746668201,12644.862510129991,86.00142987000436,54338.8579752 2025-05-08,01:36:43.000,128,11118172,-795,0,1746668202,12644.849037510001,85.88864379000006,54338.87194944001 2025-05-08,01:36:44.000,128,11118186,-795,0,1746668203,12644.822092269991,85.8815946600007,54338.7182328 2025-05-08,01:36:45.000,128,11118186,-795,0,1746668204,12644.82882858,85.83929988000455,54338.98374336 2025-05-08,01:36:46.000,128,11118161,-795,0,1746668205,12644.849037510001,85.8815946600007,54339.018678960005 2025-05-08,01:36:47.000,128,11118165,-795,0,1746668206,12644.902927989991,85.85339814000326,54339.16540848 2025-05-08,01:36:48.000,128,11118168,-795,0,1746668207,12644.909664300001,85.86749640000198,54339.19335696 2025-05-08,01:36:49.000,128,11118086,-795,0,1746668208,12644.970291090001,85.88864379000006,54338.89291080001 2025-05-08,01:36:50.000,128,11118203,-795,0,1746668209,12644.923136919992,85.90979117999814,54338.73919416 2025-05-08,01:36:51.000,128,11118122,-795,0,1746668210,12644.983763709992,85.89569291999942,54338.788104 2025-05-08,01:36:52.000,128,11118170,-795,0,1746668211,12644.983763709992,85.85339814000326,54339.05361456 2025-05-08,01:36:53.000,128,11118173,-795,0,1746668212,12645.044390499992,85.8463490100039,54339.08156304001 2025-05-08,01:36:54.000,128,11118165,-795,0,1746668213,12645.010708950002,85.79700510000112,54338.73919416 2025-05-08,01:36:55.000,128,11118151,-795,0,1746668214,12645.118489909997,85.81110335999983,54338.84400096001 2025-05-08,01:36:56.000,128,11118154,-795,0,1746668215,12645.219534559998,85.79700510000112,54338.91387216001 2025-05-08,01:36:57.000,128,11118136,-795,0,1746668216,12645.286897659993,85.81110335999983,54338.850988080005 2025-05-08,01:36:58.000,128,11118169,-795,0,1746668217,12645.300370279998,85.78995597000176,54338.76015552 2025-05-08,01:36:59.000,128,11118205,-795,0,1746668218,12645.273425040003,85.72651380000025,54338.62041312 2025-05-08,01:37:00.000,128,11118113,-795,0,1746668219,12645.226270869993,85.66307162999874,54338.76015552 2025-05-08,01:37:01.000,128,11118179,-795,0,1746668220,12645.313842899988,85.6842190200041,54339.07457592 2025-05-08,01:37:02.000,128,11118222,-795,0,1746668221,12645.394678619989,85.64192424000066,54339.186369840005 2025-05-08,01:37:03.000,128,11118196,-795,0,1746668222,12645.414887549989,85.6701207599981,54339.1723956 2025-05-08,01:37:04.000,128,11118135,-795,0,1746668223,12645.354260759988,85.74061205999897,54338.83701384 2025-05-08,01:37:05.000,128,11118104,-795,0,1746668224,12645.387942309993,85.6842190200041,54338.82303960001 2025-05-08,01:37:06.000,128,11118106,-795,0,1746668225,12645.421623859998,85.72651380000025,54338.89291080001 2025-05-08,01:37:07.000,128,11118177,-795,0,1746668226,12645.414887549989,85.69126815000345,54339.16540848 2025-05-08,01:37:08.000,128,11118154,-795,0,1746668227,12645.408151239993,85.71946467000089,54339.137460000005 2025-05-08,01:37:09.000,128,11118181,-795,0,1746668228,12645.381205999998,85.64192424000066,54339.03964032001 2025-05-08,01:37:10.000,128,11118160,-795,0,1746668229,12645.455305409989,85.64897337000002,54339.137460000005 2025-05-08,01:37:11.000,128,11118195,-795,0,1746668230,12645.495723269989,85.64897337000002,54339.04662744 2025-05-08,01:37:12.000,128,11118171,-795,0,1746668231,12645.53614112999,85.6348751100013,54339.15842136001 2025-05-08,01:37:13.000,128,11118123,-795,0,1746668232,12645.583295299999,85.57848206999915,54339.088550160006 2025-05-08,01:37:14.000,128,11118136,-795,0,1746668233,12645.495723269989,85.58553119999851,54339.00470472 2025-05-08,01:37:15.000,128,11118217,-795,0,1746668234,12645.515932199989,85.52913816000364,54339.22829256001 2025-05-08,01:37:16.000,128,11118193,-795,0,1746668235,12645.57655898999,85.51503989999765,54339.27021528 2025-05-08,01:37:17.000,128,11118117,-795,0,1746668236,12645.603504229999,85.55733468000108,54339.33309936 2025-05-08,01:37:18.000,128,11118182,-795,0,1746668237,12645.59676791999,85.52913816000364,54339.067588800004 2025-05-08,01:37:19.000,128,11118193,-795,0,1746668238,12645.66413102,85.46569599000213,54339.05361456 2025-05-08,01:37:20.000,128,11118169,-795,0,1746668239,12645.68433995,85.45159773000341,54339.06060168001 2025-05-08,01:37:21.000,128,11118135,-795,0,1746668240,12645.77864828999,85.46569599000213,54339.17938272001 2025-05-08,01:37:22.000,128,11118152,-795,0,1746668241,12645.711285189995,85.45864686000277,54339.29816376001 2025-05-08,01:37:23.000,128,11118152,-795,0,1746668242,12645.71802149999,85.3881555600019,54339.305150880005 2025-05-08,01:37:24.000,128,11118186,-795,0,1746668243,12645.69781256999,85.41635207999934,54339.15143424 2025-05-08,01:37:25.000,128,11118196,-795,0,1746668244,12645.68433995,85.3881555600019,54339.06060168001 2025-05-08,01:37:26.000,128,11118155,-795,0,1746668245,12645.731494119995,85.40225382000062,54338.96278200001 2025-05-08,01:37:27.000,128,11118165,-795,0,1746668246,12645.83927507999,85.35995904000447,54339.088550160006 2025-05-08,01:37:28.000,128,11118146,-795,0,1746668247,12645.84601139,85.37405730000319,54339.07457592 2025-05-08,01:37:29.000,128,11118127,-795,0,1746668248,12645.82580246,85.3247133900004,54339.31912512 2025-05-08,01:37:30.000,128,11118183,-795,0,1746668249,12645.832538769995,85.33881164999912,54339.305150880005 2025-05-08,01:37:31.000,128,11118115,-795,0,1746668250,12645.77864828999,85.35995904000447,54339.186369840005 2025-05-08,01:37:32.000,128,11118180,-795,0,1746668251,12645.832538769995,85.31766426000104,54339.200344079996 2025-05-08,01:37:33.000,128,11118177,-795,0,1746668252,12645.90663818,85.3247133900004,54339.200344079996 2025-05-08,01:37:34.000,128,11118131,-795,0,1746668253,12645.893165559995,85.35290990999783,54338.9977176 2025-05-08,01:37:35.000,128,11118108,-795,0,1746668254,12645.90663818,85.30356600000232,54339.032653199996 2025-05-08,01:37:36.000,128,11118121,-795,0,1746668255,12645.96052865999,85.30356600000232,54339.13047288001 2025-05-08,01:37:37.000,128,11118201,-795,0,1746668256,12645.94705604,85.24012383000081,54339.28418952 2025-05-08,01:37:38.000,128,11118168,-795,0,1746668257,12645.92011079999,85.29651687000296,54339.24925392001 2025-05-08,01:37:39.000,128,11118130,-795,0,1746668258,12645.913374489995,85.29651687000296,54339.11649864 2025-05-08,01:37:40.000,128,11118169,-795,0,1746668259,12645.953792349996,85.28241861000424,54339.11649864 2025-05-08,01:37:41.000,128,11118202,-795,0,1746668260,12645.98073758999,85.2894677400036,54338.899897920004 2025-05-08,01:37:42.000,128,11118171,-795,0,1746668261,12646.014419139996,85.25422208999953,54338.9977176 2025-05-08,01:37:43.000,128,11118150,-795,0,1746668262,12646.108727480001,85.24012383000081,54338.9977176 2025-05-08,01:37:44.000,128,11118196,-795,0,1746668263,12646.034628069996,85.27536948000488,54339.067588800004 2025-05-08,01:37:45.000,128,11118180,-795,0,1746668264,12646.068309620001,85.2894677400036,54339.1025244 2025-05-08,01:37:46.000,128,11118131,-795,0,1746668265,12646.041364379991,85.33881164999912,54339.16540848 2025-05-08,01:37:47.000,128,11118193,-795,0,1746668266,12646.04810069,85.33881164999912,54339.21431832 2025-05-08,01:37:48.000,128,11118185,-795,0,1746668267,12646.034628069996,85.41635207999934,54339.02566608 2025-05-08,01:37:49.000,128,11118144,-795,0,1746668268,12646.00768283,85.41635207999934,54338.96278200001 2025-05-08,01:37:50.000,128,11118157,-795,0,1746668269,12646.014419139996,85.4374994700047,54339.02566608 2025-05-08,01:37:51.000,128,11118151,-795,0,1746668270,12646.155881649996,85.3881555600019,54339.2422668 2025-05-08,01:37:52.000,128,11118154,-795,0,1746668271,12646.108727480001,85.40930294999998,54339.38899632 2025-05-08,01:37:53.000,128,11118164,-795,0,1746668272,12646.135672719996,85.36700817000383,54339.37502208001 2025-05-08,01:37:54.000,128,11118132,-795,0,1746668273,12646.081782239991,85.41635207999934,54339.17938272001 2025-05-08,01:37:55.000,128,11118153,-755,0,1746668274,12646.101991169991,85.45159773000341,54339.17938272001 2025-05-08,01:37:56.000,128,11118163,-795,0,1746668275,12646.068309620001,85.48684338000021,54338.969769120005 2025-05-08,01:37:57.000,128,11118148,-795,0,1746668276,12646.182826889992,85.45159773000341,54339.09553728 2025-05-08,01:37:58.000,128,11118149,-795,0,1746668277,12646.263662609992,85.45159773000341,54339.137460000005 2025-05-08,01:37:59.000,128,11118152,-795,0,1746668278,12646.243453679992,85.43045033999806,54339.39598344001 2025-05-08,01:38:00.000,128,11118160,-795,0,1746668279,12646.229981060002,85.46569599000213,54339.3820092 2025-05-08,01:38:01.000,128,11118156,-795,0,1746668280,12646.182826889992,85.48684338000021,54339.20733120001 2025-05-08,01:38:02.000,128,11118112,-795,0,1746668281,12646.216508439997,85.48684338000021,54339.305150880005 2025-05-08,01:38:03.000,128,11118135,-795,0,1746668282,12646.243453679992,85.52208903000428,54339.137460000005 2025-05-08,01:38:04.000,128,11118177,-795,0,1746668283,12646.209772130002,85.55733468000108,54338.969769120005 2025-05-08,01:38:05.000,128,11118178,-795,0,1746668284,12646.283871539992,85.51503989999765,54339.12348576 2025-05-08,01:38:06.000,128,11118145,-795,0,1746668285,12646.277135229997,85.50799076999829,54339.20733120001 2025-05-08,01:38:07.000,128,11118193,-795,0,1746668286,12646.317553089997,85.47979425000085,54339.45886752 2025-05-08,01:38:08.000,128,11118139,-795,0,1746668287,12646.290607850002,85.51503989999765,54339.486816 2025-05-08,01:38:09.000,128,11118134,-795,0,1746668288,12646.304080469992,85.50094163999893,54339.4518804 2025-05-08,01:38:10.000,128,11118166,-795,0,1746668289,12646.263662609992,85.50799076999829,54339.29816376001 2025-05-08,01:38:11.000,128,11118166,-795,0,1746668290,12646.290607850002,85.51503989999765,54339.11649864 2025-05-08,01:38:12.000,128,11118194,-795,0,1746668291,12646.344498329992,85.56438381000044,54339.12348576 2025-05-08,01:38:13.000,128,11118168,-795,0,1746668292,12646.337762019997,85.536187290003,54339.12348576 2025-05-08,01:38:14.000,128,11118122,-795,0,1746668293,12646.283871539992,85.54323642000236,54339.32611224001 2025-05-08,01:38:15.000,128,11118158,-795,0,1746668294,12646.304080469992,85.52913816000364,54339.33309936 2025-05-08,01:38:16.000,128,11118155,-795,0,1746668295,12646.250189990002,85.54323642000236,54339.29117664 2025-05-08,01:38:17.000,128,11118134,-795,0,1746668296,12646.337762019997,85.52913816000364,54339.40995768 2025-05-08,01:38:18.000,128,11118169,-795,0,1746668297,12646.344498329992,85.58553119999851,54339.137460000005 2025-05-08,01:38:19.000,128,11118179,-795,0,1746668298,12646.438806669998,85.536187290003,54339.186369840005 2025-05-08,01:38:20.000,128,11118150,-795,0,1746668299,12646.357970949997,85.57848206999915,54339.00470472 2025-05-08,01:38:21.000,128,11118149,-795,0,1746668300,12646.398388809997,85.55028555000172,54339.37502208001 2025-05-08,01:38:22.000,128,11118167,-795,0,1746668301,12646.459015599998,85.5714329399998,54339.535725839996 2025-05-08,01:38:23.000,128,11118137,-795,0,1746668302,12646.492697150003,85.5714329399998,54339.535725839996 2025-05-08,01:38:24.000,128,11118164,-795,0,1746668303,12646.465751909993,85.59258032999787,54339.41694480001 2025-05-08,01:38:25.000,128,11118121,-795,0,1746668304,12646.452279290002,85.59962946000451,54339.29117664 2025-05-08,01:38:26.000,128,11118114,-795,0,1746668305,12646.506169769993,85.6348751100013,54339.26322816 2025-05-08,01:38:27.000,128,11118131,-795,0,1746668306,12646.512906079988,85.61372772000323,54339.256241040006 2025-05-08,01:38:28.000,128,11118105,-795,0,1746668307,12646.533115009988,85.59962946000451,54339.29117664 2025-05-08,01:38:29.000,128,11118147,-795,0,1746668308,12646.438806669998,85.61372772000323,54339.37502208001 2025-05-08,01:38:30.000,128,11118158,-795,0,1746668309,12646.479224529998,85.6348751100013,54339.43091904 2025-05-08,01:38:31.000,128,11118197,-795,0,1746668310,12646.566796559993,85.62782598000194,54339.570661440004 2025-05-08,01:38:32.000,128,11118183,-795,0,1746668311,12646.593741799988,85.6842190200041,54339.59860992 2025-05-08,01:38:33.000,128,11118096,-795,0,1746668312,12646.566796559993,85.64897337000002,54339.29816376001 2025-05-08,01:38:34.000,128,11118167,-795,0,1746668313,12646.492697150003,85.6348751100013,54339.07457592 2025-05-08,01:38:35.000,128,11118150,-795,0,1746668314,12646.492697150003,85.65602249999938,54339.17938272001 2025-05-08,01:38:36.000,128,11118132,-795,0,1746668315,12646.519642389998,85.67716989000473,54339.472841760005 2025-05-08,01:38:37.000,128,11118185,-795,0,1746668316,12646.553323939988,85.64897337000002,54339.5566872 2025-05-08,01:38:38.000,128,11118137,-795,0,1746668317,12646.627423349993,85.64192424000066,54339.689442480005 2025-05-08,01:38:39.000,128,11118166,-795,0,1746668318,12646.566796559993,85.62077685000258,54339.61258416001 2025-05-08,01:38:40.000,128,11118130,-795,0,1746668319,12646.634159659989,85.66307162999874,54339.38899632 2025-05-08,01:38:41.000,128,11118084,-795,0,1746668320,12646.593741799988,85.62782598000194,54339.33309936 2025-05-08,01:38:42.000,128,11118098,-795,0,1746668321,12646.661104899998,85.58553119999851,54339.40995768 2025-05-08,01:38:43.000,128,11118127,-795,0,1746668322,12646.674577519989,85.56438381000044,54339.59860992 2025-05-08,01:38:44.000,128,11118131,-795,0,1746668323,12646.674577519989,85.54323642000236,54339.59860992 2025-05-08,01:38:45.000,128,11118140,-795,0,1746668324,12646.714995379989,85.52913816000364,54339.61957128 2025-05-08,01:38:46.000,128,11118153,-795,0,1746668325,12646.768885859994,85.55028555000172,54339.63354552001 2025-05-08,01:38:47.000,128,11118153,-795,0,1746668326,12646.829512649994,85.50799076999829,54339.64751976 2025-05-08,01:38:48.000,128,11118148,-795,0,1746668327,12646.829512649994,85.47979425000085,54339.54271296001 2025-05-08,01:38:49.000,128,11118136,-795,0,1746668328,12646.8631942,85.49389250999957,54339.51476448001 2025-05-08,01:38:50.000,128,11118176,-795,0,1746668329,12646.82277634,85.49389250999957,54339.38899632 2025-05-08,01:38:51.000,128,11118117,-795,0,1746668330,12646.8631942,85.45159773000341,54339.640532640005 2025-05-08,01:38:52.000,128,11118143,-795,0,1746668331,12646.94402992,85.44454860000405,54339.703416719996 2025-05-08,01:38:53.000,128,11118156,-795,0,1746668332,12646.950766229995,85.46569599000213,54339.6964296 2025-05-08,01:38:54.000,128,11118176,-795,0,1746668333,12646.96423885,85.44454860000405,54339.66149400001 2025-05-08,01:38:55.000,128,11118133,-795,0,1746668334,12647.00465671,85.44454860000405,54339.50079024 2025-05-08,01:38:56.000,128,11118156,-795,0,1746668335,12647.0652835,85.45864686000277,54339.67546824 2025-05-08,01:38:57.000,128,11118139,-795,0,1746668336,12647.04507457,85.44454860000405,54339.57764856 2025-05-08,01:38:58.000,128,11118151,-795,0,1746668337,12647.15959183999,85.4374994700047,54339.78726216 2025-05-08,01:38:59.000,128,11118224,-795,0,1746668338,12647.09896504999,85.40225382000062,54339.808223520005 2025-05-08,01:39:00.000,128,11118130,-795,0,1746668339,12647.152855529996,85.4234012099987,54339.77328792 2025-05-08,01:39:01.000,128,11118174,-795,0,1746668340,12647.22695494,85.41635207999934,54339.99687576001 2025-05-08,01:39:02.000,128,11118167,-795,0,1746668341,12647.334735899996,85.4374994700047,54339.96194016 2025-05-08,01:39:03.000,128,11118180,-795,0,1746668342,12647.287581730001,85.39520469000126,54339.79424928 2025-05-08,01:39:04.000,128,11118181,-795,0,1746668343,12647.287581730001,85.4374994700047,54339.6964296 2025-05-08,01:39:05.000,128,11118137,-795,0,1746668344,12647.361681139992,85.43045033999806,54339.78027504001 2025-05-08,01:39:06.000,128,11118128,-795,0,1746668345,12647.429044240002,85.40930294999998,54340.00386288 2025-05-08,01:39:07.000,128,11118154,-795,0,1746668346,12647.442516859992,85.38110643000255,54340.05277272 2025-05-08,01:39:08.000,128,11118168,-795,0,1746668347,12647.503143649992,85.39520469000126,54340.073734080004 2025-05-08,01:39:09.000,128,11118129,-795,0,1746668348,12647.482934719992,85.3881555600019,54339.95495304 2025-05-08,01:39:10.000,128,11118169,-795,0,1746668349,12647.577243059997,85.3881555600019,54339.77328792 2025-05-08,01:39:11.000,128,11118171,-795,0,1746668350,12647.644606159993,85.33176251999976,54339.94796592001 2025-05-08,01:39:12.000,128,11118136,-795,0,1746668351,12647.698496639998,85.31766426000104,54339.906043200004 2025-05-08,01:39:13.000,128,11118100,-795,0,1746668352,12647.725441879993,85.28241861000424,54340.13661816001 2025-05-08,01:39:14.000,128,11118189,-795,0,1746668353,12647.698496639998,85.29651687000296,54339.87809472001 2025-05-08,01:39:15.000,128,11118121,-795,0,1746668354,12647.792804979988,85.26127121999889,54340.038798479996 2025-05-08,01:39:16.000,128,11118199,-795,0,1746668355,12647.900585939999,85.24717296000017,54340.12963104 2025-05-08,01:39:17.000,128,11118180,-795,0,1746668356,12647.981421659999,85.23307470000145,54340.03181136 2025-05-08,01:39:18.000,128,11118163,-795,0,1746668357,12648.06225738,85.24012383000081,54340.10168256 2025-05-08,01:39:19.000,128,11118181,-795,0,1746668358,12648.05552106999,85.23307470000145,54340.0807212 2025-05-08,01:39:20.000,128,11118201,-795,0,1746668359,12648.068993689994,85.21897644000273,54340.06674696001 2025-05-08,01:39:21.000,128,11118151,-795,0,1746668360,12648.089202619994,85.24717296000017,54340.24841208 2025-05-08,01:39:22.000,128,11118157,-795,0,1746668361,12648.190247269995,85.23307470000145,54340.3951416 2025-05-08,01:39:23.000,128,11118172,-795,0,1746668362,12648.23740143999,85.21897644000273,54340.45103856001 2025-05-08,01:39:24.000,128,11118175,-795,0,1746668363,12648.271082989995,85.26127121999889,54340.33924464 2025-05-08,01:39:25.000,128,11118144,-795,0,1746668364,12648.28455561,85.24012383000081,54340.10168256 2025-05-08,01:39:26.000,128,11118163,-795,0,1746668365,12648.35865501999,85.24012383000081,54340.13661816001 2025-05-08,01:39:27.000,128,11118133,-795,0,1746668366,12648.39907287999,85.19782905000466,54340.262386320006 2025-05-08,01:39:28.000,128,11118156,-795,0,1746668367,12648.40580919,85.21192731000338,54340.409115840004 2025-05-08,01:39:29.000,128,11118125,-795,0,1746668368,12648.392336569996,85.16963252999994,54340.38815448 2025-05-08,01:39:30.000,128,11118142,-715,0,1746668369,12648.33844608999,85.19782905000466,54340.21347648001 2025-05-08,01:39:31.000,128,11118119,-795,0,1746668370,12648.459699669991,85.16963252999994,54340.33924464 2025-05-08,01:39:32.000,128,11118162,-795,0,1746668371,12648.513590149996,85.19077991999802,54340.206489359996 2025-05-08,01:39:33.000,128,11118161,-795,0,1746668372,12648.567480630001,85.18373078999866,54340.192515120005 2025-05-08,01:39:34.000,128,11118140,-795,0,1746668373,12648.520326459991,85.19782905000466,54340.08770832001 2025-05-08,01:39:35.000,128,11118142,-795,0,1746668374,12648.628107420001,85.12733775000379,54340.2903348 2025-05-08,01:39:36.000,128,11118131,-795,0,1746668375,12648.695470519997,85.14848514000187,54340.541871119996 2025-05-08,01:39:37.000,128,11118144,-795,0,1746668376,12648.729152070002,85.12733775000379,54340.576806720004 2025-05-08,01:39:38.000,128,11118153,-795,0,1746668377,12648.762833619992,85.10619035999844,54340.6047552 2025-05-08,01:39:39.000,128,11118169,-795,0,1746668378,12648.695470519997,85.10619035999844,54340.27636056 2025-05-08,01:39:40.000,128,11118166,-795,0,1746668379,12648.776306239997,85.09209209999972,54340.27636056 2025-05-08,01:39:41.000,128,11118155,-795,0,1746668380,12648.836933029997,85.07094471000164,54340.30430904001 2025-05-08,01:39:42.000,128,11118153,-795,0,1746668381,12648.964922919993,85.09209209999972,54340.478987040005 2025-05-08,01:39:43.000,128,11118143,-795,0,1746668382,12649.039022329998,85.00750254000013,54340.75847184001 2025-05-08,01:39:44.000,128,11118162,-795,0,1746668383,12648.964922919993,85.07094471000164,54340.54885824001 2025-05-08,01:39:45.000,128,11118124,-795,0,1746668384,12649.039022329998,84.99340428000141,54340.61174232 2025-05-08,01:39:46.000,128,11118161,-795,0,1746668385,12649.119858049999,84.96520776000398,54340.61872944001 2025-05-08,01:39:47.000,128,11118147,-795,0,1746668386,12649.19395745999,84.9299621099999,54340.45103856001 2025-05-08,01:39:48.000,128,11118177,-795,0,1746668387,12649.187221149994,84.9299621099999,54340.360206000005 2025-05-08,01:39:49.000,128,11118185,-795,0,1746668388,12649.207430079994,84.90176559000247,54340.374180239996 2025-05-08,01:39:50.000,128,11118192,-795,0,1746668389,12649.26132056,84.91586385000119,54340.58379384 2025-05-08,01:39:51.000,128,11118163,-795,0,1746668390,12649.389310449995,84.87356906999776,54340.82834304 2025-05-08,01:39:52.000,128,11118164,-795,0,1746668391,12649.41625568999,84.88766733000375,54340.863278640005 2025-05-08,01:39:53.000,128,11118088,-795,0,1746668392,12649.44320093,84.82422516000224,54340.793407440004 2025-05-08,01:39:54.000,128,11118131,-795,0,1746668393,12649.38257414,84.85947080999904,54340.48597416 2025-05-08,01:39:55.000,128,11118138,-795,0,1746668394,12649.52403665,84.8665199399984,54340.597768080006 2025-05-08,01:39:56.000,128,11118154,-795,0,1746668395,12649.510564029995,84.83832342000096,54340.59078096001 2025-05-08,01:39:57.000,128,11118165,-795,0,1746668396,12649.510564029995,84.81717603000288,54340.58379384 2025-05-08,01:39:58.000,128,11118171,-795,0,1746668397,12649.56445451,84.81012690000352,54340.765458960006 2025-05-08,01:39:59.000,128,11118199,-795,0,1746668398,12649.64529023,84.81717603000288,54341.10782784 2025-05-08,01:40:00.000,128,11118153,-795,0,1746668399,12649.66549916,84.8312742900016,54341.07289224001 2025-05-08,01:40:01.000,128,11118196,-795,0,1746668400,12649.658762849991,84.81717603000288,54340.96808544 2025-05-08,01:40:02.000,128,11118204,-795,0,1746668401,12649.699180709991,84.88766733000375,54340.765458960006 2025-05-08,01:40:03.000,128,11118172,-795,0,1746668402,12649.753071189996,84.81717603000288,54340.75148472 2025-05-08,01:40:04.000,128,11118173,-795,0,1746668403,12649.66549916,84.85947080999904,54340.66065216 2025-05-08,01:40:05.000,128,11118173,-795,0,1746668404,12649.658762849991,84.8312742900016,54340.933149840006 2025-05-08,01:40:06.000,128,11118201,-795,0,1746668405,12649.68570809,84.85947080999904,54340.961098320004 2025-05-08,01:40:07.000,128,11118155,-795,0,1746668406,12649.732862259996,84.81717603000288,54341.02398240001 2025-05-08,01:40:08.000,128,11118166,-795,0,1746668407,12649.766543810001,84.84537255000032,54341.10782784 2025-05-08,01:40:09.000,128,11118161,-795,0,1746668408,12649.726125950001,84.8312742900016,54340.83533016001 2025-05-08,01:40:10.000,128,11118177,-795,0,1746668409,12649.66549916,84.87356906999776,54340.71654912001 2025-05-08,01:40:11.000,128,11118186,-795,0,1746668410,12649.64529023,84.88766733000375,54340.68161352 2025-05-08,01:40:12.000,128,11118161,-795,0,1746668411,12649.6250813,84.87356906999776,54340.961098320004 2025-05-08,01:40:13.000,128,11118155,-795,0,1746668412,12649.658762849991,84.90881472000183,54341.08686648 2025-05-08,01:40:14.000,128,11118153,-795,0,1746668413,12649.611608679996,84.91586385000119,54341.030969520005 2025-05-08,01:40:15.000,128,11118160,-795,0,1746668414,12649.6250813,84.91586385000119,54341.12180208001 2025-05-08,01:40:16.000,128,11118157,-795,0,1746668415,12649.57792712999,84.9793060200027,54340.9890468 2025-05-08,01:40:17.000,128,11118184,-795,0,1746668416,12649.61834498999,84.93701123999926,54340.933149840006 2025-05-08,01:40:18.000,128,11118194,-795,0,1746668417,12649.56445451,85.00045341000077,54340.83533016001 2025-05-08,01:40:19.000,128,11118134,-795,0,1746668418,12649.57792712999,85.02864992999821,54340.89821424 2025-05-08,01:40:20.000,128,11118148,-795,0,1746668419,12649.50382772,85.02864992999821,54341.06590512 2025-05-08,01:40:21.000,128,11118183,-795,0,1746668420,12649.422992,85.03569906000484,54340.95411120001 2025-05-08,01:40:22.000,128,11118166,-795,0,1746668421,12649.45667354999,85.07094471000164,54340.94013696 2025-05-08,01:40:23.000,128,11118197,-795,0,1746668422,12649.56445451,85.10619035999844,54341.14276344001 2025-05-08,01:40:24.000,128,11118159,-795,0,1746668423,12649.43646461999,85.12733775000379,54340.82135592 2025-05-08,01:40:25.000,128,11118149,-795,0,1746668424,12649.44320093,85.13438688000315,54340.814368800005 2025-05-08,01:40:26.000,128,11118139,-795,0,1746668425,12649.39604675999,85.14848514000187,54340.73052336 2025-05-08,01:40:27.000,128,11118148,-795,0,1746668426,12649.40278307,85.15553427000123,54341.01699528 2025-05-08,01:40:28.000,128,11118180,-795,0,1746668427,12649.39604675999,85.19782905000466,54341.030969520005 2025-05-08,01:40:29.000,128,11118162,-795,0,1746668428,12649.36236521,85.21897644000273,54341.09385360001 2025-05-08,01:40:30.000,128,11118152,-795,0,1746668429,12649.369101519995,85.23307470000145,54341.08686648 2025-05-08,01:40:31.000,128,11118195,-795,0,1746668430,12649.369101519995,85.24012383000081,54340.87026576 2025-05-08,01:40:32.000,128,11118124,-795,0,1746668431,12649.348892589995,85.2894677400036,54340.88424000001 2025-05-08,01:40:33.000,128,11118100,-795,0,1746668432,12649.27479317999,85.30356600000232,54340.87026576 2025-05-08,01:40:34.000,128,11118160,-795,0,1746668433,12649.153539599989,85.25422208999953,54340.72353624 2025-05-08,01:40:35.000,128,11118150,-795,0,1746668434,12649.180484839999,85.26832034999825,54341.058918 2025-05-08,01:40:36.000,128,11118143,-795,0,1746668435,12649.167012219994,85.26832034999825,54341.030969520005 2025-05-08,01:40:37.000,128,11118170,-795,0,1746668436,12649.17374852999,85.26127121999889,54341.100840720006 2025-05-08,01:40:38.000,128,11118139,-795,0,1746668437,12649.207430079994,85.25422208999953,54341.07289224001 2025-05-08,01:40:39.000,128,11118189,-795,0,1746668438,12649.167012219994,85.23307470000145,54340.87026576 2025-05-08,01:40:40.000,128,11118190,-795,0,1746668439,12649.133330669989,85.26832034999825,54340.88424000001 2025-05-08,01:40:41.000,128,11118144,-795,0,1746668440,12649.092912809989,85.24717296000017,54340.75847184001 2025-05-08,01:40:42.000,128,11118129,-795,0,1746668441,12649.079440189998,85.2260255700021,54341.05193088001 2025-05-08,01:40:43.000,128,11118210,-795,0,1746668442,12649.086176499994,85.18373078999866,54341.01699528 2025-05-08,01:40:44.000,128,11118188,-795,0,1746668443,12648.998604469998,85.2260255700021,54340.982059680005 2025-05-08,01:40:45.000,128,11118191,-795,0,1746668444,12648.985131849993,85.20487818000402,54340.933149840006 2025-05-08,01:40:46.000,128,11118212,-795,0,1746668445,12649.005340779993,85.25422208999953,54340.70257488 2025-05-08,01:40:47.000,128,11118158,-795,0,1746668446,12649.099649119999,85.19782905000466,54340.84231728 2025-05-08,01:40:48.000,128,11118187,-795,0,1746668447,12649.052494949989,85.18373078999866,54340.87725288 2025-05-08,01:40:49.000,128,11118147,-795,0,1746668448,12649.025549709993,85.16963252999994,54340.89122712 2025-05-08,01:40:50.000,128,11118193,-795,0,1746668449,12648.924505059993,85.1766816599993,54340.82834304 2025-05-08,01:40:51.000,128,11118188,-795,0,1746668450,12648.951450299988,85.18373078999866,54340.89821424 2025-05-08,01:40:52.000,128,11118188,-795,0,1746668451,12648.911032440003,85.16963252999994,54340.933149840006 2025-05-08,01:40:53.000,128,11118187,-795,0,1746668452,12648.890823510003,85.20487818000402,54340.912188480004 2025-05-08,01:40:54.000,128,11118143,-755,0,1746668453,12648.809987790002,85.24012383000081,54340.646677920005 2025-05-08,01:40:55.000,128,11118222,-795,0,1746668454,12648.884087199993,85.25422208999953,54340.75148472 2025-05-08,01:40:56.000,128,11118200,-795,0,1746668455,12648.850405650002,85.2260255700021,54340.82834304 2025-05-08,01:40:57.000,128,11118120,-795,0,1746668456,12648.863878269993,85.23307470000145,54341.05193088001 2025-05-08,01:40:58.000,128,11118173,-795,0,1746668457,12648.803251479992,85.23307470000145,54341.05193088001 2025-05-08,01:40:59.000,128,11118189,-795,0,1746668458,12648.675261589997,85.26127121999889,54340.793407440004 2025-05-08,01:41:00.000,128,11118140,-795,0,1746668459,12648.735888379997,85.28241861000424,54340.80738168001 2025-05-08,01:41:01.000,128,11118140,-795,0,1746668460,12648.776306239997,85.31061513000168,54340.765458960006 2025-05-08,01:41:02.000,128,11118162,-795,0,1746668461,12648.830196720002,85.26127121999889,54340.82135592 2025-05-08,01:41:03.000,128,11118165,-795,0,1746668462,12648.756097309997,85.24717296000017,54340.7794332 2025-05-08,01:41:04.000,128,11118144,-795,0,1746668463,12648.688734210002,85.28241861000424,54340.82834304 2025-05-08,01:41:05.000,128,11118093,-795,0,1746668464,12648.648316350002,85.25422208999953,54340.89122712 2025-05-08,01:41:06.000,128,11118167,-795,0,1746668465,12648.655052659997,85.25422208999953,54340.87026576 2025-05-08,01:41:07.000,128,11118194,-795,0,1746668466,12648.655052659997,85.25422208999953,54340.912188480004 2025-05-08,01:41:08.000,128,11118165,-795,0,1746668467,12648.628107420001,85.28241861000424,54340.625716560004 2025-05-08,01:41:09.000,128,11118162,-795,0,1746668468,12648.560744319991,85.2894677400036,54340.534884 2025-05-08,01:41:10.000,128,11118182,-795,0,1746668469,12648.560744319991,85.30356600000232,54340.59078096001 2025-05-08,01:41:11.000,128,11118207,-795,0,1746668470,12648.601162179992,85.2894677400036,54340.88424000001 2025-05-08,01:41:12.000,128,11118159,-795,0,1746668471,12648.580953249992,85.2894677400036,54340.96808544 2025-05-08,01:41:13.000,128,11118152,-795,0,1746668472,12648.533799079996,85.29651687000296,54340.933149840006 2025-05-08,01:41:14.000,128,11118134,-795,0,1746668473,12648.46643598,85.35290990999783,54340.73052336 2025-05-08,01:41:15.000,128,11118133,-795,0,1746668474,12648.527062770001,85.37405730000319,54340.75148472 2025-05-08,01:41:16.000,128,11118188,-795,0,1746668475,12648.527062770001,85.3247133900004,54340.6047552 2025-05-08,01:41:17.000,128,11118203,-795,0,1746668476,12648.574216939996,85.34586077999847,54340.75847184001 2025-05-08,01:41:18.000,128,11118219,-795,0,1746668477,12648.594425869996,85.38110643000255,54340.84231728 2025-05-08,01:41:19.000,128,11118187,-795,0,1746668478,12648.547271700001,85.36700817000383,54340.9191756 2025-05-08,01:41:20.000,128,11118197,-795,0,1746668479,12648.574216939996,85.33881164999912,54340.95411120001 2025-05-08,01:41:21.000,128,11118163,-795,0,1746668480,12648.540535389991,85.33176251999976,54341.01000816 2025-05-08,01:41:22.000,128,11118179,-795,0,1746668481,12648.554008009996,85.38110643000255,54340.933149840006 2025-05-08,01:41:23.000,128,11118155,-795,0,1746668482,12648.540535389991,85.41635207999934,54340.68860064001 2025-05-08,01:41:24.000,128,11118198,-795,0,1746668483,12648.46643598,85.47274512000149,54340.597768080006 2025-05-08,01:41:25.000,128,11118219,-795,0,1746668484,12648.42601812,85.45159773000341,54340.58379384 2025-05-08,01:41:26.000,128,11118187,-795,0,1746668485,12648.44622705,85.4374994700047,54340.7794332 2025-05-08,01:41:27.000,128,11118152,-795,0,1746668486,12648.46643598,85.43045033999806,54340.96808544 2025-05-08,01:41:28.000,128,11118170,-795,0,1746668487,12648.46643598,85.47274512000149,54340.9890468 2025-05-08,01:41:29.000,128,11118143,-795,0,1746668488,12648.392336569996,85.49389250999957,54340.99603392 2025-05-08,01:41:30.000,128,11118153,-795,0,1746668489,12648.311500849995,85.48684338000021,54340.65366504 2025-05-08,01:41:31.000,128,11118166,-795,0,1746668490,12648.311500849995,85.536187290003,54340.576806720004 2025-05-08,01:41:32.000,128,11118145,-795,0,1746668491,12648.351918709996,85.55028555000172,54340.625716560004 2025-05-08,01:41:33.000,128,11118154,-795,0,1746668492,12648.30476454,85.56438381000044,54340.56981960001 2025-05-08,01:41:34.000,128,11118177,-795,0,1746668493,12648.291291919995,85.52913816000364,54340.765458960006 2025-05-08,01:41:35.000,128,11118193,-795,0,1746668494,12648.311500849995,85.52208903000428,54340.87026576 2025-05-08,01:41:36.000,128,11118169,-795,0,1746668495,12648.40580919,85.54323642000236,54340.961098320004 2025-05-08,01:41:37.000,128,11118146,-795,0,1746668496,12648.372127639996,85.50094163999893,54340.94712408 2025-05-08,01:41:38.000,128,11118145,-795,0,1746668497,12648.40580919,85.54323642000236,54340.70257488 2025-05-08,01:41:39.000,128,11118179,-795,0,1746668498,12648.37886394999,85.51503989999765,54340.527896880005 2025-05-08,01:41:40.000,128,11118188,-795,0,1746668499,12648.37886394999,85.50799076999829,54340.41610296 2025-05-08,01:41:41.000,128,11118184,-795,0,1746668500,12648.38560026,85.51503989999765,54340.66763928001 2025-05-08,01:41:42.000,128,11118181,-795,0,1746668501,12648.506853840001,85.49389250999957,54340.87026576 2025-05-08,01:41:43.000,128,11118210,-795,0,1746668502,12648.560744319991,85.45159773000341,54340.933149840006 2025-05-08,01:41:44.000,128,11118174,-795,0,1746668503,12648.493381219996,85.49389250999957,54340.695587760005 2025-05-08,01:41:45.000,128,11118190,-795,0,1746668504,12648.547271700001,85.49389250999957,54340.49296128 2025-05-08,01:41:46.000,128,11118167,-795,0,1746668505,12648.655052659997,85.49389250999957,54340.576806720004 2025-05-08,01:41:47.000,128,11118173,-795,0,1746668506,12648.688734210002,85.48684338000021,54340.6047552 2025-05-08,01:41:48.000,128,11118158,-795,0,1746668507,12648.715679449997,85.49389250999957,54340.80738168001 2025-05-08,01:41:49.000,128,11118149,-795,0,1746668508,12648.715679449997,85.48684338000021,54340.80039456 2025-05-08,01:41:50.000,128,11118169,-795,0,1746668509,12648.776306239997,85.50799076999829,54340.87026576 2025-05-08,01:41:51.000,128,11118166,-795,0,1746668510,12648.857141959998,85.51503989999765,54340.94013696 2025-05-08,01:41:52.000,128,11118162,-795,0,1746668511,12648.917768749998,85.49389250999957,54340.68860064001 2025-05-08,01:41:53.000,128,11118171,-795,0,1746668512,12649.005340779993,85.45159773000341,54340.84231728 2025-05-08,01:41:54.000,128,11118218,-795,0,1746668513,12649.012077089988,85.47979425000085,54340.66763928001 2025-05-08,01:41:55.000,128,11118197,-795,0,1746668514,12649.106385429994,85.47979425000085,54340.863278640005 2025-05-08,01:41:56.000,128,11118160,-795,0,1746668515,12649.19395745999,85.44454860000405,54341.01000816 2025-05-08,01:41:57.000,128,11118135,-795,0,1746668516,12649.29500210999,85.44454860000405,54341.14276344001 2025-05-08,01:41:58.000,128,11118149,-795,0,1746668517,12649.449937239995,85.4234012099987,54341.296480080004 2025-05-08,01:41:59.000,128,11118187,-795,0,1746668518,12649.490355099995,85.40930294999998,54341.14276344001 2025-05-08,01:42:00.000,128,11118175,-795,0,1746668519,12649.470146169995,85.4234012099987,54340.695587760005 2025-05-08,01:42:01.000,128,11118189,-795,0,1746668520,12649.64529023,85.39520469000126,54340.982059680005 2025-05-08,01:42:02.000,128,11118166,-795,0,1746668521,12649.699180709991,85.40930294999998,54341.01000816 2025-05-08,01:42:03.000,128,11118197,-795,0,1746668522,12649.793489049996,85.35290990999783,54341.18468616 2025-05-08,01:42:04.000,128,11118170,-795,0,1746668523,12649.813697979997,85.39520469000126,54341.17071192001 2025-05-08,01:42:05.000,128,11118207,-755,0,1746668524,12649.948424180002,85.33176251999976,54341.21962176001 2025-05-08,01:42:06.000,128,11118156,-795,0,1746668525,12650.022523589992,85.34586077999847,54341.268531600006 2025-05-08,01:42:07.000,128,11118187,-795,0,1746668526,12650.197667649998,85.31766426000104,54341.1637248 2025-05-08,01:42:08.000,128,11118165,-795,0,1746668527,12650.197667649998,85.38110643000255,54341.17769904 2025-05-08,01:42:09.000,128,11118176,-795,0,1746668528,12650.305448609994,85.36700817000383,54341.14276344001 2025-05-08,01:42:10.000,128,11118183,-795,0,1746668529,12650.386284329994,85.33176251999976,54341.35237704 2025-05-08,01:42:11.000,128,11118209,-795,0,1746668530,12650.48059267,85.31061513000168,54341.49910656 2025-05-08,01:42:12.000,128,11118194,-795,0,1746668531,12650.527746839995,85.37405730000319,54341.4432096 2025-05-08,01:42:13.000,128,11118157,-795,0,1746668532,12650.54121946,85.36700817000383,54341.38032552 2025-05-08,01:42:14.000,128,11118167,-795,0,1746668533,12650.64226411,85.3881555600019,54341.27551872 2025-05-08,01:42:15.000,128,11118188,-795,0,1746668534,12650.750045069995,85.35290990999783,54341.24058312001 2025-05-08,01:42:16.000,128,11118165,-795,0,1746668535,12650.878034959991,85.3881555600019,54341.40128688 2025-05-08,01:42:17.000,128,11118186,-795,0,1746668536,12650.965606990001,85.33176251999976,54341.436222480006 2025-05-08,01:42:18.000,128,11118200,-795,0,1746668537,12650.965606990001,85.40225382000062,54341.582952000004 2025-05-08,01:42:19.000,128,11118127,-795,0,1746668538,12650.985815920001,85.36700817000383,54341.45718384001 2025-05-08,01:42:20.000,128,11118188,-795,0,1746668539,12651.080124259992,85.38110643000255,54341.49910656 2025-05-08,01:42:21.000,128,11118202,-795,0,1746668540,12651.187905220002,85.35995904000447,54341.59692624001 2025-05-08,01:42:22.000,128,11118191,-795,0,1746668541,12651.248532010002,85.37405730000319,54341.49211944 2025-05-08,01:42:23.000,128,11118174,-795,0,1746668542,12651.262004629993,85.34586077999847,54341.366351280005 2025-05-08,01:42:24.000,128,11118108,-795,0,1746668543,12651.282213559993,85.3881555600019,54341.33141568 2025-05-08,01:42:25.000,128,11118178,-795,0,1746668544,12651.363049279993,85.3247133900004,54341.63884896 2025-05-08,01:42:26.000,128,11118145,-795,0,1746668545,12651.403467139993,85.33881164999912,54341.70872016 2025-05-08,01:42:27.000,128,11118192,-795,0,1746668546,12651.484302859993,85.30356600000232,54341.80653984 2025-05-08,01:42:28.000,128,11118183,-795,0,1746668547,12651.491039169989,85.3247133900004,54341.80653984 2025-05-08,01:42:29.000,128,11118167,-795,0,1746668548,12651.511248099989,85.31766426000104,54341.56199064 2025-05-08,01:42:30.000,128,11118152,-795,0,1746668549,12651.578611199999,85.35290990999783,54341.63884896 2025-05-08,01:42:31.000,128,11118167,-795,0,1746668550,12651.69312846999,85.26832034999825,54341.750642880004 2025-05-08,01:42:32.000,128,11118139,-795,0,1746668551,12651.76049157,85.30356600000232,54341.8973724 2025-05-08,01:42:33.000,128,11118098,-795,0,1746668552,12651.7807005,85.26832034999825,54342.06506328 2025-05-08,01:42:34.000,128,11118164,-795,0,1746668553,12651.69312846999,85.25422208999953,54341.83448832 2025-05-08,01:42:35.000,128,11118147,-795,0,1746668554,12651.79417311999,85.2894677400036,54341.96025648001 2025-05-08,01:42:36.000,128,11118204,-795,0,1746668555,12651.868272529995,85.23307470000145,54341.95326936 2025-05-08,01:42:37.000,128,11118230,-795,0,1746668556,12651.94237194,85.18373078999866,54341.88339816 2025-05-08,01:42:38.000,128,11118211,-795,0,1746668557,12652.04341659,85.19782905000466,54341.96025648001 2025-05-08,01:42:39.000,128,11118183,-795,0,1746668558,12652.090570759996,85.16258340000059,54342.02314056 2025-05-08,01:42:40.000,128,11118224,-795,0,1746668559,12652.10404338,85.14848514000187,54342.26070264 2025-05-08,01:42:41.000,128,11118178,-795,0,1746668560,12652.157933859991,85.09209209999972,54342.16288296 2025-05-08,01:42:42.000,128,11118155,-795,0,1746668561,12652.191615409996,85.04979732000356,54342.28865112 2025-05-08,01:42:43.000,128,11118176,-795,0,1746668562,12652.252242199997,85.05684645000292,54342.281664 2025-05-08,01:42:44.000,128,11118177,-795,0,1746668563,12652.225296960001,85.077993840001,54342.0720504 2025-05-08,01:42:45.000,128,11118171,-795,0,1746668564,12652.285923750002,85.05684645000292,54342.00916632001 2025-05-08,01:42:46.000,128,11118158,-795,0,1746668565,12652.285923750002,85.0427481900042,54342.06506328 2025-05-08,01:42:47.000,128,11118190,-795,0,1746668566,12652.326341610002,85.03569906000484,54342.40044504 2025-05-08,01:42:48.000,128,11118216,-795,0,1746668567,12652.353286849997,85.02864992999821,54342.46332912001 2025-05-08,01:42:49.000,128,11118156,-795,0,1746668568,12652.339814229992,85.0427481900042,54342.470316240004 2025-05-08,01:42:50.000,128,11118179,-795,0,1746668569,12652.205088030001,85.02160079999885,54342.29563824001 2025-05-08,01:42:51.000,128,11118177,-795,0,1746668570,12652.292660059997,85.01455166999949,54342.19083144 2025-05-08,01:42:52.000,128,11118152,-795,0,1746668571,12652.312868989997,85.02160079999885,54342.23275416 2025-05-08,01:42:53.000,128,11118186,-795,0,1746668572,12652.232033269996,85.00750254000013,54342.2117928 2025-05-08,01:42:54.000,128,11118203,-795,0,1746668573,12652.171406479996,85.00045341000077,54342.2117928 2025-05-08,01:42:55.000,128,11118181,-795,0,1746668574,12652.205088030001,85.01455166999949,54342.49826472 2025-05-08,01:42:56.000,128,11118193,-795,0,1746668575,12652.232033269996,84.97225689000334,54342.53320032001 2025-05-08,01:42:57.000,128,11118166,-795,0,1746668576,12652.205088030001,84.91586385000119,54342.491277600006 2025-05-08,01:42:58.000,128,11118192,-795,0,1746668577,12652.117515999991,84.94406036999862,54342.48429048001 2025-05-08,01:42:59.000,128,11118167,-795,0,1746668578,12652.130988619996,84.95815863000462,54342.2117928 2025-05-08,01:43:00.000,128,11118179,-795,0,1746668579,12652.097307069991,84.95815863000462,54342.21877992 2025-05-08,01:43:01.000,128,11118164,-795,0,1746668580,12652.00299873,84.93701123999926,54342.06506328 2025-05-08,01:43:02.000,128,11118163,-755,0,1746668581,12652.050152899996,84.94406036999862,54342.54717456 2025-05-08,01:43:03.000,128,11118173,-795,0,1746668582,12652.050152899996,84.95815863000462,54342.51223896001 2025-05-08,01:43:04.000,128,11118173,-795,0,1746668583,12651.969317179995,84.95110949999798,54342.442367760006 2025-05-08,01:43:05.000,128,11118152,-795,0,1746668584,12652.009735039996,84.93701123999926,54342.46332912001 2025-05-08,01:43:06.000,128,11118140,-795,0,1746668585,12652.009735039996,84.95110949999798,54342.18384432 2025-05-08,01:43:07.000,128,11118157,-795,0,1746668586,12651.93563562999,84.9299621099999,54342.17685720001 2025-05-08,01:43:08.000,128,11118165,-795,0,1746668587,12651.93563562999,84.9299621099999,54342.06506328 2025-05-08,01:43:09.000,128,11118186,-795,0,1746668588,12651.827854669995,84.91586385000119,54342.09999888001 2025-05-08,01:43:10.000,128,11118186,-795,0,1746668589,12651.67965585,84.92291298000055,54342.2117928 2025-05-08,01:43:11.000,128,11118192,-795,0,1746668590,12651.605556439994,85.03569906000484,54342.155895840006 2025-05-08,01:43:12.000,128,11118198,-795,0,1746668591,12651.645974299994,85.13438688000315,54342.323586720006 2025-05-08,01:43:13.000,128,11118105,-795,0,1746668592,12651.639237989999,85.16963252999994,54342.23974128 2025-05-08,01:43:14.000,128,11118184,-795,0,1746668593,12651.639237989999,85.13438688000315,54342.0021792 2025-05-08,01:43:15.000,128,11118169,-795,0,1746668594,12651.659446919999,85.09914122999908,54342.06506328 2025-05-08,01:43:16.000,128,11118211,-795,0,1746668595,12651.645974299994,85.08504297000036,54342.07903752001 2025-05-08,01:43:17.000,128,11118166,-795,0,1746668596,12651.61229274999,85.03569906000484,54342.442367760006 2025-05-08,01:43:18.000,128,11118175,-795,0,1746668597,12651.625765369994,84.96520776000398,54342.470316240004 2025-05-08,01:43:19.000,128,11118132,-795,0,1746668598,12651.605556439994,85.03569906000484,54342.46332912001 2025-05-08,01:43:20.000,128,11118175,-795,0,1746668599,12651.592083819989,84.96520776000398,54342.34454808001 2025-05-08,01:43:21.000,128,11118114,-795,0,1746668600,12651.592083819989,84.97225689000334,54342.23275416 2025-05-08,01:43:22.000,128,11118164,-795,0,1746668601,12651.585347509994,84.94406036999862,54342.16987008 2025-05-08,01:43:23.000,128,11118145,-795,0,1746668602,12651.538193339999,84.9299621099999,54342.16987008 2025-05-08,01:43:24.000,128,11118161,-795,0,1746668603,12651.464093929993,84.93701123999926,54342.1419216 2025-05-08,01:43:25.000,128,11118184,-795,0,1746668604,12651.383258209993,84.88766733000375,54342.29563824001 2025-05-08,01:43:26.000,128,11118168,-795,0,1746668605,12651.457357619998,84.89471646000311,54342.40743216 2025-05-08,01:43:27.000,128,11118150,-795,0,1746668606,12651.457357619998,84.8665199399984,54342.44935488 2025-05-08,01:43:28.000,128,11118158,-795,0,1746668607,12651.504511789994,84.88061820000439,54342.51223896001 2025-05-08,01:43:29.000,128,11118145,-795,0,1746668608,12651.403467139993,84.88766733000375,54342.23275416 2025-05-08,01:43:30.000,128,11118202,-795,0,1746668609,12651.275477249997,84.88061820000439,54342.0720504 2025-05-08,01:43:31.000,128,11118159,-795,0,1746668610,12651.268740940002,84.88061820000439,54342.07903752001 2025-05-08,01:43:32.000,128,11118185,-795,0,1746668611,12651.336104039998,84.88061820000439,54342.33756096 2025-05-08,01:43:33.000,128,11118148,-795,0,1746668612,12651.322631419993,84.88766733000375,54342.40743216 2025-05-08,01:43:34.000,128,11118174,-795,0,1746668613,12651.255268319997,84.88766733000375,54342.14890872001 2025-05-08,01:43:35.000,128,11118176,-795,0,1746668614,12651.275477249997,84.92291298000055,54342.23275416 2025-05-08,01:43:36.000,128,11118144,-795,0,1746668615,12651.349576660003,84.95815863000462,54342.11397312 2025-05-08,01:43:37.000,128,11118129,-795,0,1746668616,12651.268740940002,84.95815863000462,54342.0720504 2025-05-08,01:43:38.000,128,11118160,-795,0,1746668617,12651.262004629993,84.97225689000334,54342.07903752001 2025-05-08,01:43:39.000,128,11118191,-795,0,1746668618,12651.187905220002,84.95815863000462,54342.18384432 2025-05-08,01:43:40.000,128,11118159,-795,0,1746668619,12651.113805809997,84.9793060200027,54342.16288296 2025-05-08,01:43:41.000,128,11118177,-795,0,1746668620,12651.107069500002,85.01455166999949,54342.33756096 2025-05-08,01:43:42.000,128,11118165,-795,0,1746668621,12651.120542119992,85.01455166999949,54342.31659960001 2025-05-08,01:43:43.000,128,11118167,-795,0,1746668622,12651.019497469992,85.04979732000356,54341.97423072 2025-05-08,01:43:44.000,128,11118156,-795,0,1746668623,12650.979079609991,85.06389558000228,54341.93230800001 2025-05-08,01:43:45.000,128,11118147,-795,0,1746668624,12650.925189130001,85.0427481900042,54341.85544968 2025-05-08,01:43:46.000,128,11118215,-795,0,1746668625,12650.985815920001,85.01455166999949,54341.90435952 2025-05-08,01:43:47.000,128,11118133,-795,0,1746668626,12650.918452819991,85.0427481900042,54342.204805680005 2025-05-08,01:43:48.000,128,11118154,-795,0,1746668627,12650.965606990001,85.02160079999885,54342.274676880006 2025-05-08,01:43:49.000,128,11118153,-795,0,1746668628,12650.952134369996,85.07094471000164,54342.36550944001 2025-05-08,01:43:50.000,128,11118181,-795,0,1746668629,12651.019497469992,85.03569906000484,54342.31659960001 2025-05-08,01:43:51.000,128,11118163,-795,0,1746668630,12650.945398060001,85.077993840001,54342.03012768001 2025-05-08,01:43:52.000,128,11118140,-795,0,1746668631,12650.938661749991,85.04979732000356,54342.01615344 2025-05-08,01:43:53.000,128,11118129,-795,0,1746668632,12650.925189130001,85.0427481900042,54342.086024640004 2025-05-08,01:43:54.000,128,11118226,-795,0,1746668633,12650.81740816999,85.0427481900042,54342.086024640004 2025-05-08,01:43:55.000,128,11118129,-795,0,1746668634,12650.898243889991,85.06389558000228,54342.302625360004 2025-05-08,01:43:56.000,128,11118133,-795,0,1746668635,12650.871298649996,85.09209209999972,54342.09301176 2025-05-08,01:43:57.000,128,11118154,-795,0,1746668636,12650.86456234,85.09914122999908,54342.14890872001 2025-05-08,01:43:58.000,128,11118168,-795,0,1746668637,12650.979079609991,85.06389558000228,54342.05807616001 2025-05-08,01:43:59.000,128,11118152,-795,0,1746668638,12650.952134369996,85.077993840001,54342.06506328 2025-05-08,01:44:00.000,128,11118152,-795,0,1746668639,12651.026233780001,85.14848514000187,54342.11397312 2025-05-08,01:44:01.000,128,11118203,-795,0,1746668640,12651.026233780001,85.14143601000251,54342.23974128 2025-05-08,01:44:02.000,128,11118173,-795,0,1746668641,12650.911716509996,85.16258340000059,54342.35852232 2025-05-08,01:44:03.000,128,11118208,-795,0,1746668642,12650.999288539992,85.15553427000123,54342.33057384 2025-05-08,01:44:04.000,128,11118194,-795,0,1746668643,12650.985815920001,85.14143601000251,54342.204805680005 2025-05-08,01:44:05.000,128,11118170,-795,0,1746668644,12650.999288539992,85.15553427000123,54342.02314056 2025-05-08,01:44:06.000,128,11118182,-795,0,1746668645,12651.026233780001,85.15553427000123,54341.95326936 2025-05-08,01:44:07.000,128,11118178,-795,0,1746668646,12651.100333189992,85.19782905000466,54342.14890872001 2025-05-08,01:44:08.000,128,11118225,-795,0,1746668647,12651.140751049992,85.24012383000081,54342.155895840006 2025-05-08,01:44:09.000,128,11118119,-795,0,1746668648,12651.039706399992,85.23307470000145,54342.36550944001 2025-05-08,01:44:10.000,128,11118154,-795,0,1746668649,12651.012761159996,85.25422208999953,54342.253715520004 2025-05-08,01:44:11.000,128,11118160,-795,0,1746668650,12651.026233780001,85.28241861000424,54342.302625360004 2025-05-08,01:44:12.000,128,11118180,-795,0,1746668651,12651.053179019997,85.2894677400036,54342.323586720006 2025-05-08,01:44:13.000,128,11118149,-795,0,1746668652,12651.019497469992,85.3247133900004,54342.19083144 2025-05-08,01:44:14.000,128,11118133,-795,0,1746668653,12651.012761159996,85.3247133900004,54342.0021792 2025-05-08,01:44:15.000,128,11118150,-795,0,1746668654,12651.019497469992,85.34586077999847,54342.05108904 2025-05-08,01:44:16.000,128,11118180,-795,0,1746668655,12651.073387949997,85.34586077999847,54342.37948368 2025-05-08,01:44:17.000,128,11118151,-795,0,1746668656,12651.032970089997,85.35995904000447,54342.40044504 2025-05-08,01:44:18.000,128,11118172,-795,0,1746668657,12651.039706399992,85.38110643000255,54342.34454808001 2025-05-08,01:44:19.000,128,11118172,-795,0,1746668658,12650.965606990001,85.37405730000319,54342.26070264 2025-05-08,01:44:20.000,128,11118118,-795,0,1746668659,12650.979079609991,85.40930294999998,54342.037114800005 2025-05-08,01:44:21.000,128,11118122,-795,0,1746668660,12651.026233780001,85.4234012099987,54342.106986000006 2025-05-08,01:44:22.000,128,11118137,-795,0,1746668661,12651.053179019997,85.48684338000021,54342.12794736001 2025-05-08,01:44:23.000,128,11118160,-795,0,1746668662,12651.026233780001,85.45159773000341,54342.16288296 2025-05-08,01:44:24.000,128,11118149,-795,0,1746668663,12650.992552229996,85.47274512000149,54342.22576704001 2025-05-08,01:44:25.000,128,11118144,-795,0,1746668664,12651.026233780001,85.46569599000213,54342.281664 2025-05-08,01:44:26.000,128,11118129,-795,0,1746668665,12651.026233780001,85.50094163999893,54342.33057384 2025-05-08,01:44:27.000,128,11118153,-795,0,1746668666,12651.019497469992,85.49389250999957,54342.33057384 2025-05-08,01:44:28.000,128,11118148,-795,0,1746668667,12651.107069500002,85.47979425000085,54342.00916632001 2025-05-08,01:44:29.000,128,11118142,-795,0,1746668668,12651.032970089997,85.52208903000428,54341.97423072 2025-05-08,01:44:30.000,128,11118121,-795,0,1746668669,12651.059915329992,85.55733468000108,54341.988204960006 2025-05-08,01:44:31.000,128,11118200,-795,0,1746668670,12651.039706399992,85.55028555000172,54342.31659960001 2025-05-08,01:44:32.000,128,11118156,-795,0,1746668671,12651.134014739997,85.54323642000236,54342.40743216 2025-05-08,01:44:33.000,128,11118177,-795,0,1746668672,12651.100333189992,85.50094163999893,54342.39345792001 2025-05-08,01:44:34.000,128,11118199,-795,0,1746668673,12651.026233780001,85.59258032999787,54342.18384432 2025-05-08,01:44:35.000,128,11118173,-795,0,1746668674,12651.086860570002,85.56438381000044,54341.967243600004 2025-05-08,01:44:36.000,128,11118158,-795,0,1746668675,12651.093596879997,85.57848206999915,54342.0720504 2025-05-08,01:44:37.000,128,11118148,-795,0,1746668676,12651.140751049992,85.57848206999915,54342.19781856001 2025-05-08,01:44:38.000,128,11118220,-795,0,1746668677,12651.154223669997,85.58553119999851,54342.42839352 2025-05-08,01:44:39.000,128,11118148,-795,0,1746668678,12651.181168909992,85.5714329399998,54342.47730336 2025-05-08,01:44:40.000,128,11118191,-795,0,1746668679,12651.154223669997,85.61372772000323,54342.43538064001 2025-05-08,01:44:41.000,128,11118133,-795,0,1746668680,12651.214850459997,85.55028555000172,54342.658968480006 2025-05-08,01:44:42.000,128,11118165,-795,0,1746668681,12651.235059389997,85.60667859000387,54342.3515352 2025-05-08,01:44:43.000,128,11118191,-795,0,1746668682,12651.235059389997,85.61372772000323,54342.3864708 2025-05-08,01:44:44.000,128,11118138,-795,0,1746668683,12651.208114150002,85.64897337000002,54342.24672840001 2025-05-08,01:44:45.000,128,11118176,-795,0,1746668684,12651.167696290002,85.62077685000258,54342.23275416 2025-05-08,01:44:46.000,128,11118132,-795,0,1746668685,12651.221586769992,85.59258032999787,54342.51223896001 2025-05-08,01:44:47.000,128,11118175,-795,0,1746668686,12651.315895109998,85.58553119999851,54342.67294272 2025-05-08,01:44:48.000,128,11118163,-795,0,1746668687,12651.288949870002,85.60667859000387,54342.6659556 2025-05-08,01:44:49.000,128,11118143,-795,0,1746668688,12651.309158800002,85.59962946000451,54342.60307152001 2025-05-08,01:44:50.000,128,11118157,-795,0,1746668689,12651.322631419993,85.6348751100013,54342.253715520004 2025-05-08,01:44:51.000,128,11118168,-795,0,1746668690,12651.295686179998,85.62782598000194,54342.323586720006 2025-05-08,01:44:52.000,128,11118196,-795,0,1746668691,12651.383258209993,85.62077685000258,54342.372496560005 2025-05-08,01:44:53.000,128,11118149,-795,0,1746668692,12651.389994519988,85.57848206999915,54342.67294272 2025-05-08,01:44:54.000,128,11118121,-795,0,1746668693,12651.322631419993,85.59962946000451,54342.491277600006 2025-05-08,01:44:55.000,128,11118164,-795,0,1746668694,12651.356312969998,85.55733468000108,54342.46332912001 2025-05-08,01:44:56.000,128,11118141,-795,0,1746668695,12651.423676069993,85.5714329399998,54342.5262132 2025-05-08,01:44:57.000,128,11118146,-795,0,1746668696,12651.416939759998,85.51503989999765,54342.23275416 2025-05-08,01:44:58.000,128,11118164,-795,0,1746668697,12651.470830239989,85.536187290003,54342.134934480004 2025-05-08,01:44:59.000,128,11118191,-795,0,1746668698,12651.329367730003,85.45864686000277,54342.037114800005 2025-05-08,01:45:00.000,128,11118148,-795,0,1746668699,12651.309158800002,85.50094163999893,54342.12794736001 2025-05-08,01:45:01.000,128,11118154,-795,0,1746668700,12651.342840349993,85.50094163999893,54342.40044504 2025-05-08,01:45:02.000,128,11118180,-795,0,1746668701,12651.430412379988,85.50799076999829,54342.51922608 2025-05-08,01:45:03.000,128,11118144,-795,0,1746668702,12651.329367730003,85.47979425000085,54342.21877992 2025-05-08,01:45:04.000,128,11118169,-795,0,1746668703,12651.363049279993,85.47274512000149,54342.2117928 2025-05-08,01:45:05.000,128,11118205,-795,0,1746668704,12651.484302859993,85.45864686000277,54342.21877992 2025-05-08,01:45:06.000,128,11118181,-795,0,1746668705,12651.457357619998,85.43045033999806,54342.30961248 2025-05-08,01:45:07.000,128,11118198,-795,0,1746668706,12651.484302859993,85.41635207999934,54342.372496560005 2025-05-08,01:45:08.000,128,11118152,-795,0,1746668707,12651.450621309988,85.39520469000126,54342.62403288 2025-05-08,01:45:09.000,128,11118177,-795,0,1746668708,12651.396730829998,85.35995904000447,54342.44935488 2025-05-08,01:45:10.000,128,11118151,-795,0,1746668709,12651.396730829998,85.37405730000319,54342.46332912001 2025-05-08,01:45:11.000,128,11118113,-795,0,1746668710,12651.464093929993,85.39520469000126,54342.67992984001 2025-05-08,01:45:12.000,128,11118107,-795,0,1746668711,12651.484302859993,85.4234012099987,54342.372496560005 2025-05-08,01:45:13.000,128,11118179,-795,0,1746668712,12651.497775479998,85.33176251999976,54342.33756096 2025-05-08,01:45:14.000,128,11118157,-795,0,1746668713,12651.369785589988,85.37405730000319,54342.16987008 2025-05-08,01:45:15.000,128,11118124,-795,0,1746668714,12651.423676069993,85.39520469000126,54342.42839352 2025-05-08,01:45:16.000,128,11118149,-795,0,1746668715,12651.403467139993,85.33881164999912,54342.43538064001 2025-05-08,01:45:17.000,128,11118148,-795,0,1746668716,12651.410203449988,85.33176251999976,54342.55416168 2025-05-08,01:45:18.000,128,11118153,-795,0,1746668717,12651.430412379988,85.3247133900004,54342.57512304 2025-05-08,01:45:19.000,128,11118134,-795,0,1746668718,12651.403467139993,85.29651687000296,54342.37948368 2025-05-08,01:45:20.000,128,11118183,-795,0,1746668719,12651.356312969998,85.27536948000488,54342.274676880006 2025-05-08,01:45:21.000,128,11118154,-795,0,1746668720,12651.423676069993,85.26832034999825,54342.31659960001 2025-05-08,01:45:22.000,128,11118151,-795,0,1746668721,12651.376521899998,85.26832034999825,54342.41441928001 2025-05-08,01:45:23.000,128,11118159,-795,0,1746668722,12651.396730829998,85.24717296000017,54342.65198136001 2025-05-08,01:45:24.000,128,11118176,-795,0,1746668723,12651.302422489993,85.24012383000081,54342.62403288 2025-05-08,01:45:25.000,128,11118160,-795,0,1746668724,12651.295686179998,85.2260255700021,54342.540187440005 2025-05-08,01:45:26.000,128,11118151,-795,0,1746668725,12651.282213559993,85.19077991999802,54342.589097280004 2025-05-08,01:45:27.000,128,11118120,-795,0,1746668726,12651.349576660003,85.14848514000187,54342.456342 2025-05-08,01:45:28.000,128,11118148,-795,0,1746668727,12651.241795699993,85.14143601000251,54342.33057384 2025-05-08,01:45:29.000,128,11118145,-795,0,1746668728,12651.221586769992,85.13438688000315,54342.28865112 2025-05-08,01:45:30.000,128,11118111,-795,0,1746668729,12651.228323080002,85.09209209999972,54342.61704576 2025-05-08,01:45:31.000,128,11118142,-795,0,1746668730,12651.282213559993,85.02864992999821,54342.56114880001 2025-05-08,01:45:32.000,128,11118150,-795,0,1746668731,12651.262004629993,85.03569906000484,54342.6659556 2025-05-08,01:45:33.000,128,11118150,-795,0,1746668732,12651.255268319997,85.01455166999949,54342.60307152001 2025-05-08,01:45:34.000,128,11118162,-795,0,1746668733,12651.154223669997,85.02864992999821,54342.274676880006 2025-05-08,01:45:35.000,128,11118180,-795,0,1746668734,12651.228323080002,84.9793060200027,54342.28865112 2025-05-08,01:45:36.000,128,11118145,-795,0,1746668735,12651.241795699993,84.95110949999798,54342.34454808001 2025-05-08,01:45:37.000,128,11118155,-795,0,1746668736,12651.235059389997,84.90176559000247,54342.421406400004 2025-05-08,01:45:38.000,128,11118141,-795,0,1746668737,12651.228323080002,84.91586385000119,54342.421406400004 2025-05-08,01:45:39.000,128,11118142,-795,0,1746668738,12651.187905220002,84.92291298000055,54342.23275416 2025-05-08,01:45:40.000,128,11118198,-795,0,1746668739,12651.154223669997,84.93701123999926,54342.253715520004 2025-05-08,01:45:41.000,128,11118164,-795,0,1746668740,12651.201377839992,84.94406036999862,54342.134934480004 2025-05-08,01:45:42.000,128,11118156,-795,0,1746668741,12651.221586769992,84.91586385000119,54342.106986000006 2025-05-08,01:45:43.000,128,11118173,-795,0,1746668742,12651.208114150002,84.9299621099999,54342.01615344 2025-05-08,01:45:44.000,128,11118186,-795,0,1746668743,12651.160959979992,84.94406036999862,54341.97423072 2025-05-08,01:45:45.000,128,11118155,-795,0,1746668744,12651.154223669997,84.9299621099999,54342.22576704001 2025-05-08,01:45:46.000,128,11118115,-795,0,1746668745,12651.187905220002,84.94406036999862,54342.29563824001 2025-05-08,01:45:47.000,128,11118169,-795,0,1746668746,12651.187905220002,84.93701123999926,54342.281664 2025-05-08,01:45:48.000,128,11118161,-795,0,1746668747,12651.214850459997,84.91586385000119,54342.29563824001 2025-05-08,01:45:49.000,128,11118134,-795,0,1746668748,12651.134014739997,84.98635515000205,54341.918333760004 2025-05-08,01:45:50.000,128,11118166,-795,0,1746668749,12651.113805809997,85.00750254000013,54342.0021792 2025-05-08,01:45:51.000,128,11118192,-795,0,1746668750,12651.147487360002,85.02864992999821,54342.086024640004 2025-05-08,01:45:52.000,128,11118171,-795,0,1746668751,12651.100333189992,85.01455166999949,54342.30961248 2025-05-08,01:45:53.000,128,11118112,-795,0,1746668752,12651.120542119992,85.0427481900042,54342.18384432 2025-05-08,01:45:54.000,128,11118127,-715,0,1746668753,12651.006024850001,85.09914122999908,54342.04410192 2025-05-08,01:45:55.000,128,11118203,-795,0,1746668754,12650.999288539992,85.13438688000315,54342.106986000006 2025-05-08,01:45:56.000,128,11118182,-795,0,1746668755,12650.999288539992,85.16258340000059,54341.92532088 2025-05-08,01:45:57.000,128,11118147,-795,0,1746668756,12651.066651640002,85.18373078999866,54342.01615344 2025-05-08,01:45:58.000,128,11118176,-795,0,1746668757,12651.006024850001,85.20487818000402,54341.939295120006 2025-05-08,01:45:59.000,128,11118156,-795,0,1746668758,12651.039706399992,85.21897644000273,54342.07903752001 2025-05-08,01:46:00.000,128,11118156,-795,0,1746668759,12651.012761159996,85.1766816599993,54342.12096024 2025-05-08,01:46:01.000,128,11118117,-795,0,1746668760,12650.938661749991,85.2260255700021,54341.96025648001 2025-05-08,01:46:02.000,128,11118153,-795,0,1746668761,12651.039706399992,85.23307470000145,54342.09301176 2025-05-08,01:46:03.000,128,11118156,-795,0,1746668762,12650.945398060001,85.23307470000145,54341.74365576001 2025-05-08,01:46:04.000,128,11118166,-795,0,1746668763,12650.979079609991,85.30356600000232,54341.67378456001 2025-05-08,01:46:05.000,128,11118170,-795,0,1746668764,12650.925189130001,85.2894677400036,54341.66679744 2025-05-08,01:46:06.000,128,11118145,-795,0,1746668765,12651.059915329992,85.3247133900004,54341.84147544001 2025-05-08,01:46:07.000,128,11118149,-795,0,1746668766,12651.167696290002,85.29651687000296,54342.23275416 2025-05-08,01:46:08.000,128,11118163,-795,0,1746668767,12651.154223669997,85.29651687000296,54342.21877992 2025-05-08,01:46:09.000,128,11118120,-795,0,1746668768,12651.187905220002,85.25422208999953,54342.23974128 2025-05-08,01:46:10.000,128,11118162,-795,0,1746668769,12651.134014739997,85.29651687000296,54342.18384432 2025-05-08,01:46:11.000,128,11118153,-795,0,1746668770,12651.154223669997,85.31766426000104,54341.939295120006 2025-05-08,01:46:12.000,128,11118178,-795,0,1746668771,12651.194641529997,85.33881164999912,54341.96025648001 2025-05-08,01:46:13.000,128,11118151,-795,0,1746668772,12651.221586769992,85.31061513000168,54342.0021792 2025-05-08,01:46:14.000,128,11118155,-795,0,1746668773,12651.167696290002,85.30356600000232,54342.14890872001 2025-05-08,01:46:15.000,128,11118123,-795,0,1746668774,12651.248532010002,85.3247133900004,54342.19083144 2025-05-08,01:46:16.000,128,11118190,-795,0,1746668775,12651.275477249997,85.31061513000168,54342.30961248 2025-05-08,01:46:17.000,128,11118127,-795,0,1746668776,12651.288949870002,85.33176251999976,54342.253715520004 2025-05-08,01:46:18.000,128,11118191,-795,0,1746668777,12651.268740940002,85.37405730000319,54341.988204960006 2025-05-08,01:46:19.000,128,11118137,-795,0,1746668778,12651.235059389997,85.35290990999783,54341.96025648001 2025-05-08,01:46:20.000,128,11118143,-795,0,1746668779,12651.228323080002,85.35995904000447,54341.869423920005 2025-05-08,01:46:21.000,128,11118154,-795,0,1746668780,12651.302422489993,85.39520469000126,54342.07903752001 2025-05-08,01:46:22.000,128,11118152,-795,0,1746668781,12651.302422489993,85.3881555600019,54342.323586720006 2025-05-08,01:46:23.000,128,11118144,-795,0,1746668782,12651.235059389997,85.41635207999934,54342.1419216 2025-05-08,01:46:24.000,128,11118146,-795,0,1746668783,12651.181168909992,85.45159773000341,54342.09301176 2025-05-08,01:46:25.000,128,11118064,-795,0,1746668784,12651.309158800002,85.50094163999893,54342.0720504 2025-05-08,01:46:26.000,128,11118060,-795,0,1746668785,12651.410203449988,85.60667859000387,54341.86243680001 2025-05-08,01:46:27.000,128,11118159,-795,0,1746668786,12651.551665959989,85.59258032999787,54341.87641104 2025-05-08,01:46:28.000,128,11118181,-795,0,1746668787,12651.65271060999,85.47979425000085,54341.90435952 2025-05-08,01:46:29.000,128,11118173,-795,0,1746668788,12651.598820129999,85.36700817000383,54342.09999888001 2025-05-08,01:46:30.000,128,11118144,-795,0,1746668789,12651.544929649994,85.3247133900004,54342.18384432 2025-05-08,01:46:31.000,128,11118183,-795,0,1746668790,12651.531457029989,85.29651687000296,54342.30961248 2025-05-08,01:46:32.000,128,11118166,-795,0,1746668791,12651.430412379988,85.36700817000383,54342.30961248 2025-05-08,01:46:33.000,128,11118108,-795,0,1746668792,12651.376521899998,85.46569599000213,54342.02314056 2025-05-08,01:46:34.000,128,11118179,-795,0,1746668793,12651.295686179998,85.51503989999765,54341.92532088 2025-05-08,01:46:35.000,128,11118141,-795,0,1746668794,12651.369785589988,85.46569599000213,54341.98121784001 2025-05-08,01:46:36.000,128,11118164,-795,0,1746668795,12651.336104039998,85.49389250999957,54342.23275416 2025-05-08,01:46:37.000,128,11118169,-795,0,1746668796,12651.376521899998,85.536187290003,54342.21877992 2025-05-08,01:46:38.000,128,11118186,-795,0,1746668797,12651.437148689998,85.536187290003,54342.26768976001 2025-05-08,01:46:39.000,128,11118136,-795,0,1746668798,12651.491039169989,85.48684338000021,54342.24672840001 2025-05-08,01:46:40.000,128,11118177,-795,0,1746668799,12651.470830239989,85.51503989999765,54342.03012768001 2025-05-08,01:46:41.000,128,11118079,-795,0,1746668800,12651.565138579994,85.47979425000085,54342.09999888001 2025-05-08,01:46:42.000,128,11118119,-795,0,1746668801,12651.551665959989,85.50799076999829,54342.09301176 2025-05-08,01:46:43.000,128,11118189,-795,0,1746668802,12651.65271060999,85.48684338000021,54342.29563824001 2025-05-08,01:46:44.000,128,11118166,-795,0,1746668803,12651.619029059999,85.46569599000213,54342.30961248 2025-05-08,01:46:45.000,128,11118142,-795,0,1746668804,12651.65271060999,85.47274512000149,54342.30961248 2025-05-08,01:46:46.000,128,11118153,-795,0,1746668805,12651.69312846999,85.46569599000213,54342.30961248 2025-05-08,01:46:47.000,128,11118160,-795,0,1746668806,12651.807645739995,85.41635207999934,54342.281664 2025-05-08,01:46:48.000,128,11118157,-795,0,1746668807,12651.868272529995,85.46569599000213,54342.26070264 2025-05-08,01:46:49.000,128,11118104,-795,0,1746668808,12651.908690389995,85.45864686000277,54342.204805680005 2025-05-08,01:46:50.000,128,11118181,-795,0,1746668809,12651.868272529995,85.4234012099987,54342.204805680005 2025-05-08,01:46:51.000,128,11118189,-795,0,1746668810,12651.928899319995,85.38110643000255,54342.47730336 2025-05-08,01:46:52.000,128,11118199,-795,0,1746668811,12651.94237194,85.3881555600019,54342.372496560005 2025-05-08,01:46:53.000,128,11118129,-795,0,1746668812,12651.949108249995,85.36700817000383,54342.28865112 2025-05-08,01:46:54.000,128,11118119,-795,0,1746668813,12651.9827898,85.35995904000447,54342.29563824001 2025-05-08,01:46:55.000,128,11118148,-795,0,1746668814,12652.137724929991,85.35995904000447,54342.302625360004 2025-05-08,01:46:56.000,128,11118153,-795,0,1746668815,12652.171406479996,85.38110643000255,54342.30961248 2025-05-08,01:46:57.000,128,11118093,-795,0,1746668816,12652.205088030001,85.34586077999847,54342.31659960001 2025-05-08,01:46:58.000,128,11118159,-795,0,1746668817,12652.191615409996,85.28241861000424,54342.37948368 2025-05-08,01:46:59.000,128,11118173,-795,0,1746668818,12652.144461240001,85.28241861000424,54342.39345792001 2025-05-08,01:47:00.000,128,11118110,-795,0,1746668819,12652.178142789991,85.27536948000488,54342.323586720006 2025-05-08,01:47:01.000,128,11118147,-795,0,1746668820,12652.279187439992,85.24012383000081,54342.421406400004 2025-05-08,01:47:02.000,128,11118149,-795,0,1746668821,12652.333077919997,85.26832034999825,54342.372496560005 2025-05-08,01:47:03.000,128,11118164,-795,0,1746668822,12652.413913639997,85.21192731000338,54342.26768976001 2025-05-08,01:47:04.000,128,11118133,-795,0,1746668823,12652.386968400002,85.24717296000017,54342.204805680005 2025-05-08,01:47:05.000,128,11118177,-795,0,1746668824,12652.427386260002,85.16258340000059,54342.12096024 2025-05-08,01:47:06.000,128,11118122,-795,0,1746668825,12652.386968400002,85.16963252999994,54342.19781856001 2025-05-08,01:47:07.000,128,11118124,-795,0,1746668826,12652.501485669993,85.14143601000251,54342.48429048001 2025-05-08,01:47:08.000,128,11118158,-795,0,1746668827,12652.508221980002,85.12028862000443,54342.491277600006 2025-05-08,01:47:09.000,128,11118135,-795,0,1746668828,12652.488013050002,85.12733775000379,54342.372496560005 2025-05-08,01:47:10.000,128,11118128,-795,0,1746668829,12652.521694599993,85.09209209999972,54342.09301176 2025-05-08,01:47:11.000,128,11118149,-795,0,1746668830,12652.636211869998,85.077993840001,54342.274676880006 2025-05-08,01:47:12.000,128,11118111,-795,0,1746668831,12652.636211869998,85.05684645000292,54342.23974128 2025-05-08,01:47:13.000,128,11118116,-795,0,1746668832,12652.642948179993,84.99340428000141,54342.442367760006 2025-05-08,01:47:14.000,128,11118178,-795,0,1746668833,12652.555376149998,84.98635515000205,54342.302625360004 2025-05-08,01:47:15.000,128,11118163,-795,0,1746668834,12652.636211869998,84.93701123999926,54342.33057384 2025-05-08,01:47:16.000,128,11118157,-795,0,1746668835,12652.629475559988,84.9299621099999,54342.37948368 2025-05-08,01:47:17.000,128,11118147,-795,0,1746668836,12652.717047589998,84.92291298000055,54342.26070264 2025-05-08,01:47:18.000,128,11118166,-795,0,1746668837,12652.757465449999,84.9299621099999,54342.30961248 2025-05-08,01:47:19.000,128,11118167,-795,0,1746668838,12652.717047589998,84.90176559000247,54342.18384432 2025-05-08,01:47:20.000,128,11118144,-795,0,1746668839,12652.717047589998,84.85242167999968,54342.281664 2025-05-08,01:47:21.000,128,11118117,-795,0,1746668840,12652.804619619994,84.84537255000032,54342.54717456 2025-05-08,01:47:22.000,128,11118128,-795,0,1746668841,12652.777674379999,84.84537255000032,54342.47730336 2025-05-08,01:47:23.000,128,11118173,-795,0,1746668842,12652.750729139989,84.87356906999776,54342.470316240004 2025-05-08,01:47:24.000,128,11118174,-795,0,1746668843,12652.750729139989,84.8312742900016,54342.470316240004 2025-05-08,01:47:25.000,128,11118165,-795,0,1746668844,12652.777674379999,84.87356906999776,54342.28865112 2025-05-08,01:47:26.000,128,11118183,-795,0,1746668845,12652.791146999989,84.88061820000439,54342.281664 2025-05-08,01:47:27.000,128,11118161,-795,0,1746668846,12652.811355929989,84.90176559000247,54342.30961248 2025-05-08,01:47:28.000,128,11118193,-795,0,1746668847,12652.905664269994,84.84537255000032,54342.826659360006 2025-05-08,01:47:29.000,128,11118131,-795,0,1746668848,12652.93934582,84.88061820000439,54342.74281392 2025-05-08,01:47:30.000,128,11118178,-795,0,1746668849,12652.865246409994,84.88766733000375,54342.68691696 2025-05-08,01:47:31.000,128,11118184,-795,0,1746668850,12652.89892796,84.89471646000311,54342.71486544 2025-05-08,01:47:32.000,128,11118142,-795,0,1746668851,12652.865246409994,84.89471646000311,54342.40743216 2025-05-08,01:47:33.000,128,11118192,-795,0,1746668852,12652.878719029999,84.89471646000311,54342.41441928001 2025-05-08,01:47:34.000,128,11118154,-795,0,1746668853,12652.878719029999,84.88766733000375,54342.42839352 2025-05-08,01:47:35.000,128,11118169,-795,0,1746668854,12652.925873199994,84.8665199399984,54342.74980104001 2025-05-08,01:47:36.000,128,11118174,-795,0,1746668855,12653.006708919995,84.8665199399984,54342.88255632 2025-05-08,01:47:37.000,128,11118180,-795,0,1746668856,12653.01344522999,84.85242167999968,54342.74281392 2025-05-08,01:47:38.000,128,11118168,-795,0,1746668857,12652.966291059995,84.87356906999776,54342.805698000004 2025-05-08,01:47:39.000,128,11118160,-795,0,1746668858,12652.95955475,84.85947080999904,54342.51922608 2025-05-08,01:47:40.000,128,11118144,-795,0,1746668859,12652.966291059995,84.8665199399984,54342.35852232 2025-05-08,01:47:41.000,128,11118127,-795,0,1746668860,12652.97302736999,84.83832342000096,54342.35852232 2025-05-08,01:47:42.000,128,11118165,-795,0,1746668861,12653.02018154,84.82422516000224,54342.67294272 2025-05-08,01:47:43.000,128,11118161,-795,0,1746668862,12653.087544639995,84.77488124999945,54342.70089120001 2025-05-08,01:47:44.000,128,11118146,-795,0,1746668863,12652.99323629999,84.77488124999945,54342.55416168 2025-05-08,01:47:45.000,128,11118123,-795,0,1746668864,12653.03365415999,84.78193037999881,54342.60307152001 2025-05-08,01:47:46.000,128,11118131,-795,0,1746668865,12653.087544639995,84.78897950999817,54342.442367760006 2025-05-08,01:47:47.000,128,11118160,-795,0,1746668866,12653.09428094999,84.80307777000417,54342.41441928001 2025-05-08,01:47:48.000,128,11118164,-795,0,1746668867,12653.12122619,84.8312742900016,54342.41441928001 2025-05-08,01:47:49.000,128,11118161,-795,0,1746668868,12653.08080833,84.85947080999904,54342.3864708 2025-05-08,01:47:50.000,128,11118180,-795,0,1746668869,12653.12122619,84.8665199399984,54342.65198136001 2025-05-08,01:47:51.000,128,11118172,-795,0,1746668870,12653.21553452999,84.7678321200001,54342.72185256 2025-05-08,01:47:52.000,128,11118140,-795,0,1746668871,12653.18185298,84.78897950999817,54342.777749520006 2025-05-08,01:47:53.000,128,11118144,-795,0,1746668872,12653.23574345999,84.83832342000096,54342.7358268 2025-05-08,01:47:54.000,128,11118175,-795,0,1746668873,12653.10101726,84.84537255000032,54342.281664 2025-05-08,01:47:55.000,128,11118154,-795,0,1746668874,12653.168380359995,84.85947080999904,54342.302625360004 2025-05-08,01:47:56.000,128,11118150,-795,0,1746668875,12653.18185298,84.85947080999904,54342.34454808001 2025-05-08,01:47:57.000,128,11118157,-795,0,1746668876,12653.127962499995,84.85947080999904,54342.491277600006 2025-05-08,01:47:58.000,128,11118160,-795,0,1746668877,12653.208798219996,84.84537255000032,54342.707878320005 2025-05-08,01:47:59.000,128,11118164,-795,0,1746668878,12653.276161319991,84.8312742900016,54342.72185256 2025-05-08,01:48:00.000,128,11118155,-795,0,1746668879,12653.21553452999,84.90176559000247,54342.67294272 2025-05-08,01:48:01.000,128,11118158,-795,0,1746668880,12653.16164405,84.9299621099999,54342.37948368 2025-05-08,01:48:02.000,128,11118108,-795,0,1746668881,12653.208798219996,84.94406036999862,54342.44935488 2025-05-08,01:48:03.000,128,11118144,-795,0,1746668882,12653.21553452999,84.92291298000055,54342.47730336 2025-05-08,01:48:04.000,128,11118155,-795,0,1746668883,12653.188589289995,84.91586385000119,54342.540187440005 2025-05-08,01:48:05.000,128,11118121,-795,0,1746668884,12653.208798219996,84.90176559000247,54342.74980104001 2025-05-08,01:48:06.000,128,11118159,-795,0,1746668885,12653.24247977,84.93701123999926,54342.7358268 2025-05-08,01:48:07.000,128,11118149,-795,0,1746668886,12653.18185298,84.97225689000334,54342.6659556 2025-05-08,01:48:08.000,128,11118163,-795,0,1746668887,12653.249216079996,84.97225689000334,54342.638007120004 2025-05-08,01:48:09.000,128,11118106,-795,0,1746668888,12653.24247977,85.02864992999821,54342.58211016001 2025-05-08,01:48:10.000,128,11118142,-795,0,1746668889,12653.276161319991,85.0427481900042,54342.62403288 2025-05-08,01:48:11.000,128,11118173,-795,0,1746668890,12653.24247977,85.05684645000292,54342.68691696 2025-05-08,01:48:12.000,128,11118164,-795,0,1746668891,12653.289633939996,85.01455166999949,54342.86159496 2025-05-08,01:48:13.000,128,11118161,-795,0,1746668892,12653.229007149996,85.02864992999821,54342.86858208001 2025-05-08,01:48:14.000,128,11118170,-795,0,1746668893,12653.289633939996,85.077993840001,54342.84762072001 2025-05-08,01:48:15.000,128,11118188,-795,0,1746668894,12653.316579179991,85.05684645000292,54342.875569200005 2025-05-08,01:48:16.000,128,11118196,-795,0,1746668895,12653.350260729996,85.05684645000292,54342.78473664 2025-05-08,01:48:17.000,128,11118114,-795,0,1746668896,12653.30310656,85.09914122999908,54342.60307152001 2025-05-08,01:48:18.000,128,11118183,-795,0,1746668897,12653.34352442,85.07094471000164,54342.6659556 2025-05-08,01:48:19.000,128,11118157,-795,0,1746668898,12653.330051799996,85.07094471000164,54342.805698000004 2025-05-08,01:48:20.000,128,11118154,-795,0,1746668899,12653.316579179991,85.0427481900042,54342.68691696 2025-05-08,01:48:21.000,128,11118175,-795,0,1746668900,12653.32331549,85.02864992999821,54342.81967224001 2025-05-08,01:48:22.000,128,11118127,-795,0,1746668901,12653.377205969991,85.05684645000292,54342.93845328001 2025-05-08,01:48:23.000,128,11118153,-795,0,1746668902,12653.350260729996,85.02864992999821,54342.610058640006 2025-05-08,01:48:24.000,128,11118148,-795,0,1746668903,12653.370469659996,85.02864992999821,54342.53320032001 2025-05-08,01:48:25.000,128,11118074,-795,0,1746668904,12653.377205969991,85.03569906000484,54342.57512304 2025-05-08,01:48:26.000,128,11118052,-795,0,1746668905,12653.424360140001,85.02864992999821,54342.69390408 2025-05-08,01:48:27.000,128,11118154,-795,0,1746668906,12653.397414899991,85.00750254000013,54342.89653056001 2025-05-08,01:48:28.000,128,11118109,-795,0,1746668907,12653.377205969991,85.00750254000013,54342.805698000004 2025-05-08,01:48:29.000,128,11118143,-795,0,1746668908,12653.336788109991,85.00750254000013,54342.81967224001 2025-05-08,01:48:30.000,128,11118121,-795,0,1746668909,12653.404151210001,84.9793060200027,54342.84762072001 2025-05-08,01:48:31.000,128,11118147,-795,0,1746668910,12653.471514309997,85.00750254000013,54342.805698000004 2025-05-08,01:48:32.000,128,11118153,-795,0,1746668911,12653.458041689992,85.00045341000077,54342.81967224001 2025-05-08,01:48:33.000,128,11118088,-795,0,1746668912,12653.498459549992,85.02160079999885,54342.805698000004 2025-05-08,01:48:34.000,128,11118150,-795,0,1746668913,12653.370469659996,85.00750254000013,54342.875569200005 2025-05-08,01:48:35.000,128,11118164,-795,0,1746668914,12653.34352442,85.00750254000013,54342.924479040004 2025-05-08,01:48:36.000,128,11118140,-795,0,1746668915,12653.390678589996,84.9793060200027,54342.93146616 2025-05-08,01:48:37.000,128,11118149,-795,0,1746668916,12653.404151210001,84.97225689000334,54343.02928584 2025-05-08,01:48:38.000,128,11118132,-795,0,1746668917,12653.370469659996,84.97225689000334,54342.72883968001 2025-05-08,01:48:39.000,128,11118103,-795,0,1746668918,12653.404151210001,84.95815863000462,54342.91749192001 2025-05-08,01:48:40.000,128,11118147,-795,0,1746668919,12653.451305379996,84.94406036999862,54342.95941464 2025-05-08,01:48:41.000,128,11118068,-795,0,1746668920,12653.34352442,84.92291298000055,54343.043260080005 2025-05-08,01:48:42.000,128,11118083,-795,0,1746668921,12653.34352442,84.89471646000311,54343.113131280006 2025-05-08,01:48:43.000,128,11118137,-795,0,1746668922,12653.350260729996,84.90881472000183,54343.17601536 2025-05-08,01:48:44.000,128,11118177,-795,0,1746668923,12653.316579179991,84.90176559000247,54342.994350240006 2025-05-08,01:48:45.000,128,11118120,-795,0,1746668924,12653.316579179991,84.92291298000055,54342.83364648 2025-05-08,01:48:46.000,128,11118171,-795,0,1746668925,12653.289633939996,84.90176559000247,54342.756788160004 2025-05-08,01:48:47.000,128,11118158,-795,0,1746668926,12653.370469659996,84.88061820000439,54343.02229872 2025-05-08,01:48:48.000,128,11118180,-795,0,1746668927,12653.336788109991,84.90176559000247,54342.88954344 2025-05-08,01:48:49.000,128,11118108,-795,0,1746668928,12653.330051799996,84.89471646000311,54343.24588656 2025-05-08,01:48:50.000,128,11118121,-795,0,1746668929,12653.289633939996,84.87356906999776,54343.14806688 2025-05-08,01:48:51.000,128,11118168,-795,0,1746668930,12653.249216079996,84.90176559000247,54343.113131280006 2025-05-08,01:48:52.000,128,11118152,-795,0,1746668931,12653.309842869996,84.85947080999904,54343.10614416001 2025-05-08,01:48:53.000,128,11118138,-795,0,1746668932,12653.34352442,84.8665199399984,54342.93146616 2025-05-08,01:48:54.000,128,11118144,-795,0,1746668933,12653.356997039991,84.8665199399984,54342.89653056001 2025-05-08,01:48:55.000,128,11118140,-795,0,1746668934,12653.34352442,84.84537255000032,54342.88954344 2025-05-08,01:48:56.000,128,11118136,-715,0,1746668935,12653.356997039991,84.78897950999817,54343.2249252 2025-05-08,01:48:57.000,128,11118131,-795,0,1746668936,12653.32331549,84.78193037999881,54343.23889944 2025-05-08,01:48:58.000,128,11118111,-795,0,1746668937,12653.23574345999,84.78897950999817,54342.98736312001 2025-05-08,01:48:59.000,128,11118169,-795,0,1746668938,12653.269425009996,84.7960286400048,54343.08518280001 2025-05-08,01:49:00.000,128,11118159,-795,0,1746668939,12653.289633939996,84.78897950999817,54342.8406336 2025-05-08,01:49:01.000,128,11118175,-795,0,1746668940,12653.30310656,84.78193037999881,54342.96640176001 2025-05-08,01:49:02.000,128,11118159,-795,0,1746668941,12653.330051799996,84.73963560000266,54342.994350240006 2025-05-08,01:49:03.000,128,11118132,-795,0,1746668942,12653.309842869996,84.7325864700033,54343.043260080005 2025-05-08,01:49:04.000,128,11118137,-795,0,1746668943,12653.296370249991,84.71848821000458,54343.113131280006 2025-05-08,01:49:05.000,128,11118133,-795,0,1746668944,12653.289633939996,84.68324256000051,54343.16902824 2025-05-08,01:49:06.000,128,11118145,-795,0,1746668945,12653.316579179991,84.66914430000179,54343.17601536 2025-05-08,01:49:07.000,128,11118132,-795,0,1746668946,12653.356997039991,84.69029168999987,54343.09915704 2025-05-08,01:49:08.000,128,11118146,-795,0,1746668947,12653.2626887,84.71848821000458,54342.89653056001 2025-05-08,01:49:09.000,128,11118150,-795,0,1746668948,12653.309842869996,84.66209517000243,54342.84762072001 2025-05-08,01:49:10.000,128,11118136,-795,0,1746668949,12653.289633939996,84.64094778000435,54342.90351768 2025-05-08,01:49:11.000,128,11118182,-795,0,1746668950,12653.350260729996,84.59865300000092,54343.280822160006 2025-05-08,01:49:12.000,128,11118165,-795,0,1746668951,12653.363733350001,84.60570213000028,54343.28780928 2025-05-08,01:49:13.000,128,11118103,-795,0,1746668952,12653.34352442,84.59865300000092,54343.25287368001 2025-05-08,01:49:14.000,128,11118208,-795,0,1746668953,12653.249216079996,84.60570213000028,54343.00832448 2025-05-08,01:49:15.000,128,11118130,-795,0,1746668954,12653.276161319991,84.59865300000092,54342.91749192001 2025-05-08,01:49:16.000,128,11118135,-795,0,1746668955,12653.2626887,84.67619343000115,54342.93146616 2025-05-08,01:49:17.000,128,11118154,-795,0,1746668956,12653.25595238999,84.65504604000307,54342.875569200005 2025-05-08,01:49:18.000,128,11118143,-795,0,1746668957,12653.2626887,84.64799691000371,54343.2249252 2025-05-08,01:49:19.000,128,11118154,-795,0,1746668958,12653.249216079996,84.62684951999836,54343.308770640004 2025-05-08,01:49:20.000,128,11118139,-795,0,1746668959,12653.249216079996,84.66209517000243,54343.23889944 2025-05-08,01:49:21.000,128,11118122,-795,0,1746668960,12653.24247977,84.64094778000435,54343.259860800004 2025-05-08,01:49:22.000,128,11118131,-795,0,1746668961,12653.22227084,84.69029168999987,54343.07120856 2025-05-08,01:49:23.000,128,11118165,-795,0,1746668962,12653.24247977,84.7325864700033,54343.02229872 2025-05-08,01:49:24.000,128,11118132,-795,0,1746668963,12653.168380359995,84.75373386000138,54342.90351768 2025-05-08,01:49:25.000,128,11118154,-795,0,1746668964,12653.168380359995,84.7325864700033,54342.96640176001 2025-05-08,01:49:26.000,128,11118173,-795,0,1746668965,12653.16164405,84.75373386000138,54343.25287368001 2025-05-08,01:49:27.000,128,11118173,-795,0,1746668966,12653.229007149996,84.7325864700033,54343.35069336001 2025-05-08,01:49:28.000,128,11118153,-795,0,1746668967,12653.23574345999,84.75373386000138,54343.39960320001 2025-05-08,01:49:29.000,128,11118157,-795,0,1746668968,12653.18185298,84.81012690000352,54343.37165472001 2025-05-08,01:49:30.000,128,11118139,-795,0,1746668969,12653.11448987999,84.84537255000032,54343.043260080005 2025-05-08,01:49:31.000,128,11118149,-795,0,1746668970,12653.14143512,84.8665199399984,54343.05723432 2025-05-08,01:49:32.000,128,11118127,-795,0,1746668971,12653.127962499995,84.91586385000119,54343.113131280006 2025-05-08,01:49:33.000,128,11118176,-795,0,1746668972,12653.087544639995,84.87356906999776,54343.39960320001 2025-05-08,01:49:34.000,128,11118150,-795,0,1746668973,12653.03365415999,84.92291298000055,54343.26684792 2025-05-08,01:49:35.000,128,11118169,-795,0,1746668974,12653.04039047,84.91586385000119,54343.33671912 2025-05-08,01:49:36.000,128,11118148,-795,0,1746668975,12653.12122619,84.98635515000205,54343.41357744 2025-05-08,01:49:37.000,128,11118155,-795,0,1746668976,12653.067335709995,85.01455166999949,54343.162041120006 2025-05-08,01:49:38.000,128,11118147,-795,0,1746668977,12653.03365415999,85.077993840001,54343.07819568 2025-05-08,01:49:39.000,128,11118170,-755,0,1746668978,12653.05386308999,85.1132394899978,54343.18300248001 2025-05-08,01:49:40.000,128,11118129,-795,0,1746668979,12652.99323629999,85.12733775000379,54343.13409264001 2025-05-08,01:49:41.000,128,11118150,-795,0,1746668980,12652.95955475,85.14143601000251,54343.23889944 2025-05-08,01:49:42.000,128,11118164,-795,0,1746668981,12652.986499989995,85.2260255700021,54343.35069336001 2025-05-08,01:49:43.000,128,11118176,-795,0,1746668982,12652.97302736999,85.21897644000273,54343.3646676 2025-05-08,01:49:44.000,128,11118155,-795,0,1746668983,12652.878719029999,85.26832034999825,54343.01531160001 2025-05-08,01:49:45.000,128,11118143,-795,0,1746668984,12652.93260950999,85.26127121999889,54342.95242752 2025-05-08,01:49:46.000,128,11118126,-795,0,1746668985,12652.93934582,85.28241861000424,54343.06422144001 2025-05-08,01:49:47.000,128,11118143,-795,0,1746668986,12652.95955475,85.30356600000232,54343.01531160001 2025-05-08,01:49:48.000,128,11118105,-795,0,1746668987,12652.925873199994,85.3247133900004,54343.23191232001 2025-05-08,01:49:49.000,128,11118141,-795,0,1746668988,12652.925873199994,85.31766426000104,54343.25287368001 2025-05-08,01:49:50.000,128,11118108,-795,0,1746668989,12652.925873199994,85.40225382000062,54343.26684792 2025-05-08,01:49:51.000,128,11118166,-795,0,1746668990,12652.91240057999,85.43045033999806,54343.23191232001 2025-05-08,01:49:52.000,128,11118142,-795,0,1746668991,12652.946082129994,85.47274512000149,54343.10614416001 2025-05-08,01:49:53.000,128,11118165,-795,0,1746668992,12652.93260950999,85.44454860000405,54343.092169920004 2025-05-08,01:49:54.000,128,11118150,-795,0,1746668993,12652.83156485999,85.54323642000236,54342.924479040004 2025-05-08,01:49:55.000,128,11118146,-795,0,1746668994,12652.89219164999,85.536187290003,54343.092169920004 2025-05-08,01:49:56.000,128,11118170,-795,0,1746668995,12652.865246409994,85.5714329399998,54343.12710552 2025-05-08,01:49:57.000,128,11118159,-795,0,1746668996,12652.925873199994,85.59258032999787,54343.26684792 2025-05-08,01:49:58.000,128,11118183,-795,0,1746668997,12652.878719029999,85.62077685000258,54343.28780928 2025-05-08,01:49:59.000,128,11118171,-795,0,1746668998,12652.905664269994,85.60667859000387,54343.07120856 2025-05-08,01:50:00.000,128,11118134,-795,0,1746668999,12652.87198271999,85.64192424000066,54342.95242752 2025-05-08,01:50:01.000,128,11118101,-795,0,1746669000,12652.89892796,85.67716989000473,54343.02229872 2025-05-08,01:50:02.000,128,11118184,-755,0,1746669001,12652.845037479994,85.69126815000345,54343.05723432 2025-05-08,01:50:03.000,128,11118124,-795,0,1746669002,12652.83156485999,85.6842190200041,54343.23889944 2025-05-08,01:50:04.000,128,11118160,-795,0,1746669003,12652.710311279989,85.71946467000089,54343.113131280006 2025-05-08,01:50:05.000,128,11118172,-795,0,1746669004,12652.616002939998,85.83225074999791,54343.092169920004 2025-05-08,01:50:06.000,128,11118160,-795,0,1746669005,12652.669893419989,85.92388944000413,54343.092169920004 2025-05-08,01:50:07.000,128,11118147,-795,0,1746669006,12652.838301169999,85.94503683000221,54342.994350240006 2025-05-08,01:50:08.000,128,11118182,-795,0,1746669007,12652.87198271999,85.95208596000157,54343.1201184 2025-05-08,01:50:09.000,128,11118060,-755,0,1746669008,12652.858510099999,85.98733160999836,54343.10614416001 2025-05-08,01:50:10.000,128,11118179,-795,0,1746669009,12652.845037479994,85.94503683000221,54343.308770640004 2025-05-08,01:50:11.000,128,11118181,-795,0,1746669010,12652.91240057999,85.90274204999878,54343.38562896 2025-05-08,01:50:12.000,128,11118160,-795,0,1746669011,12652.91240057999,85.92388944000413,54343.427551680004 2025-05-08,01:50:13.000,128,11118156,-795,0,1746669012,12652.91240057999,85.93093857000349,54343.448513040006 2025-05-08,01:50:14.000,128,11118149,-795,0,1746669013,12652.87198271999,85.96618422000029,54343.14806688 2025-05-08,01:50:15.000,128,11118130,-795,0,1746669014,12652.95955475,85.93798770000285,54343.17601536 2025-05-08,01:50:16.000,128,11118196,-795,0,1746669015,12653.01344522999,85.93798770000285,54343.280822160006 2025-05-08,01:50:17.000,128,11118122,-795,0,1746669016,12653.047126779995,85.92388944000413,54343.427551680004 2025-05-08,01:50:18.000,128,11118175,-795,0,1746669017,12653.006708919995,85.91684031000477,54343.51139712 2025-05-08,01:50:19.000,128,11118161,-795,0,1746669018,12652.966291059995,85.92388944000413,54343.448513040006 2025-05-08,01:50:20.000,128,11118137,-795,0,1746669019,12652.986499989995,85.94503683000221,54343.37165472001 2025-05-08,01:50:21.000,128,11118169,-795,0,1746669020,12653.0605994,85.93798770000285,54343.41357744 2025-05-08,01:50:22.000,128,11118156,-795,0,1746669021,12653.107753569995,85.92388944000413,54343.448513040006 2025-05-08,01:50:23.000,128,11118174,-795,0,1746669022,12653.14143512,85.91684031000477,54343.35768048 2025-05-08,01:50:24.000,128,11118143,-795,0,1746669023,12653.07407201999,85.94503683000221,54343.23889944 2025-05-08,01:50:25.000,128,11118173,-795,0,1746669024,12653.148171429995,85.86749640000198,54343.56030696 2025-05-08,01:50:26.000,128,11118143,-795,0,1746669025,12653.188589289995,85.86044727000262,54343.63017816 2025-05-08,01:50:27.000,128,11118173,-795,0,1746669026,12653.229007149996,85.8463490100039,54343.51838424001 2025-05-08,01:50:28.000,128,11118154,-795,0,1746669027,12653.30310656,85.82520161999855,54343.714023600005 2025-05-08,01:50:29.000,128,11118156,-795,0,1746669028,12653.309842869996,85.82520161999855,54343.308770640004 2025-05-08,01:50:30.000,128,11118201,-795,0,1746669029,12653.34352442,85.7829068400024,54343.46248728 2025-05-08,01:50:31.000,128,11118145,-795,0,1746669030,12653.451305379996,85.79700510000112,54343.53934560001 2025-05-08,01:50:32.000,128,11118136,-795,0,1746669031,12653.437832759992,85.76175945000432,54343.79786904 2025-05-08,01:50:33.000,128,11118110,-795,0,1746669032,12653.471514309997,85.70536641000217,54343.74197208 2025-05-08,01:50:34.000,128,11118173,-795,0,1746669033,12653.390678589996,85.69831728000281,54343.5742812 2025-05-08,01:50:35.000,128,11118152,-795,0,1746669034,12653.478250619992,85.65602249999938,54343.65113952 2025-05-08,01:50:36.000,128,11118170,-795,0,1746669035,12653.518668479992,85.64192424000066,54343.46947440001 2025-05-08,01:50:37.000,128,11118184,-795,0,1746669036,12653.565822650002,85.62782598000194,54343.55331984 2025-05-08,01:50:38.000,128,11118214,-795,0,1746669037,12653.639922059992,85.61372772000323,54343.679088 2025-05-08,01:50:39.000,128,11118125,-795,0,1746669038,12653.633185749997,85.58553119999851,54343.63716528001 2025-05-08,01:50:40.000,128,11118157,-795,0,1746669039,12653.612976819997,85.52208903000428,54343.74197208 2025-05-08,01:50:41.000,128,11118116,-795,0,1746669040,12653.707285160002,85.50799076999829,54343.8188304 2025-05-08,01:50:42.000,128,11118161,-795,0,1746669041,12653.660130989992,85.48684338000021,54343.82581752001 2025-05-08,01:50:43.000,128,11118167,-795,0,1746669042,12653.673603609997,85.45159773000341,54343.811843280004 2025-05-08,01:50:44.000,128,11118148,-795,0,1746669043,12653.693812539997,85.45864686000277,54343.53934560001 2025-05-08,01:50:45.000,128,11118116,-795,0,1746669044,12653.680339919993,85.44454860000405,54343.52537136 2025-05-08,01:50:46.000,128,11118132,-795,0,1746669045,12653.727494090002,85.45159773000341,54343.63017816 2025-05-08,01:50:47.000,128,11118192,-795,0,1746669046,12653.774648259998,85.39520469000126,54343.979534160004 2025-05-08,01:50:48.000,128,11118170,-795,0,1746669047,12653.781384569993,85.34586077999847,54343.951585680006 2025-05-08,01:50:49.000,128,11118086,-795,0,1746669048,12653.821802429993,85.3247133900004,54343.930624320004 2025-05-08,01:50:50.000,128,11118150,-795,0,1746669049,12653.740966709993,85.33176251999976,54343.94459856001 2025-05-08,01:50:51.000,128,11118110,-795,0,1746669050,12653.835275049998,85.31061513000168,54343.665113760006 2025-05-08,01:50:52.000,128,11118172,-795,0,1746669051,12653.868956599988,85.25422208999953,54343.76992056 2025-05-08,01:50:53.000,128,11118122,-795,0,1746669052,12653.781384569993,85.24012383000081,54343.52537136 2025-05-08,01:50:54.000,128,11118188,-795,0,1746669053,12653.821802429993,85.21192731000338,54343.70703648001 2025-05-08,01:50:55.000,128,11118136,-795,0,1746669054,12653.922847079994,85.16963252999994,54343.99350840001 2025-05-08,01:50:56.000,128,11118168,-795,0,1746669055,12653.882429219993,85.15553427000123,54343.91665008 2025-05-08,01:50:57.000,128,11118112,-795,0,1746669056,12653.983473869994,85.13438688000315,54344.028444 2025-05-08,01:50:58.000,128,11118179,-795,0,1746669057,12653.970001249989,85.09209209999972,54343.94459856001 2025-05-08,01:50:59.000,128,11118153,-795,0,1746669058,12654.03062803999,85.12733775000379,54343.783894800006 2025-05-08,01:51:00.000,128,11118153,-795,0,1746669059,12654.003682799994,85.077993840001,54343.7489592 2025-05-08,01:51:01.000,128,11118168,-795,0,1746669060,12654.003682799994,85.06389558000228,54343.72799784 2025-05-08,01:51:02.000,128,11118189,-795,0,1746669061,12654.057573279999,84.99340428000141,54344.11228944001 2025-05-08,01:51:03.000,128,11118138,-795,0,1746669062,12654.15861793,84.97225689000334,54344.14023792001 2025-05-08,01:51:04.000,128,11118201,-795,0,1746669063,12654.05083696999,85.02160079999885,54343.94459856001 2025-05-08,01:51:05.000,128,11118103,-795,0,1746669064,12654.084518519994,84.94406036999862,54343.90966296 2025-05-08,01:51:06.000,128,11118113,-795,0,1746669065,12654.084518519994,84.95110949999798,54343.665113760006 2025-05-08,01:51:07.000,128,11118181,-795,0,1746669066,12654.07104589999,84.9299621099999,54343.73498496001 2025-05-08,01:51:08.000,128,11118154,-795,0,1746669067,12654.05083696999,84.93701123999926,54343.60222968 2025-05-08,01:51:09.000,128,11118156,-795,0,1746669068,12654.145145309994,84.88766733000375,54343.91665008 2025-05-08,01:51:10.000,128,11118146,-795,0,1746669069,12654.057573279999,84.92291298000055,54343.94459856001 2025-05-08,01:51:11.000,128,11118169,-795,0,1746669070,12654.145145309994,84.85242167999968,54343.91665008 2025-05-08,01:51:12.000,128,11118122,-795,0,1746669071,12654.104727449994,84.8665199399984,54343.85376600001 2025-05-08,01:51:13.000,128,11118114,-795,0,1746669072,12654.185563169995,84.85947080999904,54343.72101072 2025-05-08,01:51:14.000,128,11118176,-795,0,1746669073,12654.15861793,84.85242167999968,54343.60222968 2025-05-08,01:51:15.000,128,11118135,-795,0,1746669074,12654.21924472,84.85947080999904,54343.714023600005 2025-05-08,01:51:16.000,128,11118154,-795,0,1746669075,12654.165354239994,84.80307777000417,54343.77690768001 2025-05-08,01:51:17.000,128,11118146,-795,0,1746669076,12654.25292626999,84.81717603000288,54343.979534160004 2025-05-08,01:51:18.000,128,11118174,-795,0,1746669077,12654.266398889995,84.8312742900016,54344.028444 2025-05-08,01:51:19.000,128,11118111,-795,0,1746669078,12654.27987151,84.81012690000352,54343.92363720001 2025-05-08,01:51:20.000,128,11118157,-795,0,1746669079,12654.23945365,84.82422516000224,54343.7489592 2025-05-08,01:51:21.000,128,11118130,-795,0,1746669080,12654.327025679995,84.81012690000352,54343.72799784 2025-05-08,01:51:22.000,128,11118179,-795,0,1746669081,12654.327025679995,84.83832342000096,54343.74197208 2025-05-08,01:51:23.000,128,11118144,-795,0,1746669082,12654.33376198999,84.8312742900016,54343.76992056 2025-05-08,01:51:24.000,128,11118170,-795,0,1746669083,12654.11820007,84.7960286400048,54343.46248728 2025-05-08,01:51:25.000,128,11118126,-795,0,1746669084,12654.13167268999,84.81717603000288,54343.45550016 2025-05-08,01:51:26.000,128,11118165,-795,0,1746669085,12654.39438877999,84.81717603000288,54344.028444 2025-05-08,01:51:27.000,128,11118137,-795,0,1746669086,12654.36070723,84.78193037999881,54343.90966296 2025-05-08,01:51:28.000,128,11118169,-795,0,1746669087,12654.45501556999,84.81012690000352,54343.83979176 2025-05-08,01:51:29.000,128,11118081,-795,0,1746669088,12654.428070329996,84.80307777000417,54343.679088 2025-05-08,01:51:30.000,128,11118099,-795,0,1746669089,12654.43480663999,84.81012690000352,54343.77690768001 2025-05-08,01:51:31.000,128,11118129,-795,0,1746669090,12654.448279259996,84.81717603000288,54343.979534160004 2025-05-08,01:51:32.000,128,11118161,-795,0,1746669091,12654.508906049996,84.8312742900016,54343.97254704001 2025-05-08,01:51:33.000,128,11118167,-795,0,1746669092,12654.43480663999,84.83832342000096,54343.930624320004 2025-05-08,01:51:34.000,128,11118125,-795,0,1746669093,12654.448279259996,84.8665199399984,54343.94459856001 2025-05-08,01:51:35.000,128,11118230,-795,0,1746669094,12654.5425876,84.88061820000439,54343.811843280004 2025-05-08,01:51:36.000,128,11118151,-795,0,1746669095,12654.609950699996,84.88766733000375,54343.762933440004 2025-05-08,01:51:37.000,128,11118107,-795,0,1746669096,12654.576269149991,84.90176559000247,54343.79088192 2025-05-08,01:51:38.000,128,11118174,-795,0,1746669097,12654.5425876,84.88766733000375,54343.80485616001 2025-05-08,01:51:39.000,128,11118130,-795,0,1746669098,12654.549323909996,84.89471646000311,54343.94459856001 2025-05-08,01:51:40.000,128,11118142,-795,0,1746669099,12654.529114979996,84.90176559000247,54343.8887016 2025-05-08,01:51:41.000,128,11118171,-795,0,1746669100,12654.603214390001,84.91586385000119,54344.08434096 2025-05-08,01:51:42.000,128,11118128,-795,0,1746669101,12654.623423320001,84.94406036999862,54344.028444 2025-05-08,01:51:43.000,128,11118159,-795,0,1746669102,12654.576269149991,84.95110949999798,54343.7489592 2025-05-08,01:51:44.000,128,11118182,-795,0,1746669103,12654.576269149991,84.98635515000205,54343.72799784 2025-05-08,01:51:45.000,128,11118120,-795,0,1746669104,12654.589741769996,84.96520776000398,54343.783894800006 2025-05-08,01:51:46.000,128,11118160,-795,0,1746669105,12654.5425876,84.92291298000055,54343.90267584001 2025-05-08,01:51:47.000,128,11118062,-795,0,1746669106,12654.556060219991,84.95815863000462,54344.0633796 2025-05-08,01:51:48.000,128,11118150,-795,0,1746669107,12654.609950699996,84.99340428000141,54344.16119928001 2025-05-08,01:51:49.000,128,11118172,-795,0,1746669108,12654.623423320001,84.95815863000462,54344.14023792001 2025-05-08,01:51:50.000,128,11118135,-795,0,1746669109,12654.569532839996,84.9793060200027,54343.87472736001 2025-05-08,01:51:51.000,128,11118166,-795,0,1746669110,12654.609950699996,84.96520776000398,54343.8887016 2025-05-08,01:51:52.000,128,11118158,-795,0,1746669111,12654.670577489997,84.98635515000205,54344.02145688001 2025-05-08,01:51:53.000,128,11118142,-795,0,1746669112,12654.663841180001,84.92291298000055,54344.11228944001 2025-05-08,01:51:54.000,128,11118126,-795,0,1746669113,12654.515642359991,84.95110949999798,54344.05639248 2025-05-08,01:51:55.000,128,11118175,-795,0,1746669114,12654.569532839996,84.96520776000398,54344.168186400006 2025-05-08,01:51:56.000,128,11118129,-795,0,1746669115,12654.589741769996,84.94406036999862,54344.10530232 2025-05-08,01:51:57.000,128,11118124,-795,0,1746669116,12654.636895939992,84.9299621099999,54344.02145688001 2025-05-08,01:51:58.000,128,11118132,-795,0,1746669117,12654.684050110001,84.9299621099999,54344.0633796 2025-05-08,01:51:59.000,128,11118163,-795,0,1746669118,12654.724467970002,84.90881472000183,54343.98652128 2025-05-08,01:52:00.000,128,11118157,-795,0,1746669119,12654.690786419997,84.9299621099999,54344.119276560006 2025-05-08,01:52:01.000,128,11118148,-795,0,1746669120,12654.690786419997,84.88061820000439,54344.14023792001 2025-05-08,01:52:02.000,128,11118144,-795,0,1746669121,12654.663841180001,84.85242167999968,54344.23805760001 2025-05-08,01:52:03.000,128,11118153,-795,0,1746669122,12654.710995349997,84.82422516000224,54344.29395456 2025-05-08,01:52:04.000,128,11118173,-755,0,1746669123,12654.623423320001,84.85947080999904,54344.18914776001 2025-05-08,01:52:05.000,128,11118171,-795,0,1746669124,12654.657104869992,84.84537255000032,54343.930624320004 2025-05-08,01:52:06.000,128,11118149,-795,0,1746669125,12654.697522729992,84.83832342000096,54344.05639248 2025-05-08,01:52:07.000,128,11118136,-795,0,1746669126,12654.764885830002,84.84537255000032,54344.15421216 2025-05-08,01:52:08.000,128,11118163,-795,0,1746669127,12654.758149519992,84.81717603000288,54344.40574848001 2025-05-08,01:52:09.000,128,11118127,-795,0,1746669128,12654.744676900002,84.82422516000224,54344.335877280006 2025-05-08,01:52:10.000,128,11118120,-795,0,1746669129,12654.731204279997,84.80307777000417,54344.30094168 2025-05-08,01:52:11.000,128,11118157,-795,0,1746669130,12654.684050110001,84.77488124999945,54344.18216064 2025-05-08,01:52:12.000,128,11118181,-795,0,1746669131,12654.785094760002,84.81012690000352,54344.217096240005 2025-05-08,01:52:13.000,128,11118192,-795,0,1746669132,12654.832248929997,84.77488124999945,54344.2729932 2025-05-08,01:52:14.000,128,11118150,-795,0,1746669133,12654.758149519992,84.78193037999881,54344.21010912001 2025-05-08,01:52:15.000,128,11118194,-795,0,1746669134,12654.791831069997,84.7960286400048,54344.44068408 2025-05-08,01:52:16.000,128,11118180,-795,0,1746669135,12654.825512620002,84.7678321200001,54344.622349200006 2025-05-08,01:52:17.000,128,11118156,-795,0,1746669136,12654.845721550002,84.71848821000458,54344.5874136 2025-05-08,01:52:18.000,128,11118162,-795,0,1746669137,12654.785094760002,84.72553734000394,54344.53850376 2025-05-08,01:52:19.000,128,11118166,-795,0,1746669138,12654.785094760002,84.73963560000266,54344.32889016001 2025-05-08,01:52:20.000,128,11118210,-795,0,1746669139,12654.778358449992,84.71848821000458,54344.19613488 2025-05-08,01:52:21.000,128,11118172,-795,0,1746669140,12654.845721550002,84.75373386000138,54344.314915920004 2025-05-08,01:52:22.000,128,11118184,-795,0,1746669141,12654.872666789997,84.76078299000073,54344.36382576 2025-05-08,01:52:23.000,128,11118168,-795,0,1746669142,12654.838985239992,84.71143907999794,54344.56645224 2025-05-08,01:52:24.000,128,11118211,-795,0,1746669143,12654.764885830002,84.74668473000202,54344.44068408 2025-05-08,01:52:25.000,128,11118160,-795,0,1746669144,12654.818776309992,84.69029168999987,54344.48959392 2025-05-08,01:52:26.000,128,11118126,-795,0,1746669145,12654.751413209997,84.70438994999859,54344.46863256 2025-05-08,01:52:27.000,128,11118136,-795,0,1746669146,12654.764885830002,84.71143907999794,54344.27998032001 2025-05-08,01:52:28.000,128,11118183,-795,0,1746669147,12654.751413209997,84.7325864700033,54344.30094168 2025-05-08,01:52:29.000,128,11118176,-795,0,1746669148,12654.704259040001,84.72553734000394,54344.19613488 2025-05-08,01:52:30.000,128,11118196,-795,0,1746669149,12654.697522729992,84.7325864700033,54344.5175424 2025-05-08,01:52:31.000,128,11118192,-795,0,1746669150,12654.791831069997,84.70438994999859,54344.601387840004 2025-05-08,01:52:32.000,128,11118169,-795,0,1746669151,12654.798567379992,84.71848821000458,54344.58042648 2025-05-08,01:52:33.000,128,11118164,-795,0,1746669152,12654.771622139997,84.71143907999794,54344.51055528 2025-05-08,01:52:34.000,128,11118184,-755,0,1746669153,12654.684050110001,84.75373386000138,54344.1332508 2025-05-08,01:52:35.000,128,11118164,-795,0,1746669154,12654.690786419997,84.80307777000417,54344.203122 2025-05-08,01:52:36.000,128,11118167,-795,0,1746669155,12654.724467970002,84.74668473000202,54344.203122 2025-05-08,01:52:37.000,128,11118189,-795,0,1746669156,12654.778358449992,84.76078299000073,54344.384787120005 2025-05-08,01:52:38.000,128,11118177,-795,0,1746669157,12654.778358449992,84.78193037999881,54344.5874136 2025-05-08,01:52:39.000,128,11118161,-795,0,1746669158,12654.758149519992,84.76078299000073,54344.49658104001 2025-05-08,01:52:40.000,128,11118170,-795,0,1746669159,12654.717731659992,84.78897950999817,54344.44767120001 2025-05-08,01:52:41.000,128,11118129,-795,0,1746669160,12654.798567379992,84.80307777000417,54344.433696960004 2025-05-08,01:52:42.000,128,11118154,-795,0,1746669161,12654.791831069997,84.87356906999776,54344.29395456 2025-05-08,01:52:43.000,128,11118138,-795,0,1746669162,12654.751413209997,84.87356906999776,54344.2729932 2025-05-08,01:52:44.000,128,11118177,-795,0,1746669163,12654.704259040001,84.90176559000247,54344.15421216 2025-05-08,01:52:45.000,128,11118171,-795,0,1746669164,12654.758149519992,84.90176559000247,54344.42670984001 2025-05-08,01:52:46.000,128,11118140,-795,0,1746669165,12654.758149519992,84.90176559000247,54344.482606800004 2025-05-08,01:52:47.000,128,11118174,-795,0,1746669166,12654.838985239992,84.92291298000055,54344.60837496 2025-05-08,01:52:48.000,128,11118150,-795,0,1746669167,12654.838985239992,84.93701123999926,54344.64331056001 2025-05-08,01:52:49.000,128,11118111,-755,0,1746669168,12654.879403099992,84.94406036999862,54344.30094168 2025-05-08,01:52:50.000,128,11118168,-795,0,1746669169,12654.771622139997,84.96520776000398,54344.12626368 2025-05-08,01:52:51.000,128,11118200,-755,0,1746669170,12654.852457859997,84.95110949999798,54344.266006080004 2025-05-08,01:52:52.000,128,11118161,-795,0,1746669171,12654.899612029993,84.97225689000334,54344.58042648 2025-05-08,01:52:53.000,128,11118194,-795,0,1746669172,12654.899612029993,84.9793060200027,54344.64331056001 2025-05-08,01:52:54.000,128,11118179,-795,0,1746669173,12654.906348340002,84.98635515000205,54344.58042648 2025-05-08,01:52:55.000,128,11118210,-795,0,1746669174,12654.919820959993,84.98635515000205,54344.62933632 2025-05-08,01:52:56.000,128,11118198,-795,0,1746669175,12655.027601919988,85.00750254000013,54344.46863256 2025-05-08,01:52:57.000,128,11118071,-795,0,1746669176,12655.000656679993,84.99340428000141,54344.49658104001 2025-05-08,01:52:58.000,128,11118175,-795,0,1746669177,12655.027601919988,85.04979732000356,54344.433696960004 2025-05-08,01:52:59.000,128,11118185,-715,0,1746669178,12654.980447749993,85.06389558000228,54344.454658320006 2025-05-08,01:53:00.000,128,11118185,-795,0,1746669179,12655.014129299998,85.03569906000484,54344.56645224 2025-05-08,01:53:01.000,128,11118181,-795,0,1746669180,12655.061283469993,85.0427481900042,54344.69920752 2025-05-08,01:53:02.000,128,11118152,-795,0,1746669181,12655.061283469993,85.06389558000228,54344.57343936001 2025-05-08,01:53:03.000,128,11118181,-795,0,1746669182,12655.101701329993,85.07094471000164,54344.54549088001 2025-05-08,01:53:04.000,128,11118165,-795,0,1746669183,12655.094965019998,85.08504297000036,54344.32190304 2025-05-08,01:53:05.000,128,11118124,-795,0,1746669184,12655.142119189994,85.1132394899978,54344.35683864001 2025-05-08,01:53:06.000,128,11118107,-795,0,1746669185,12655.209482289989,85.09914122999908,54344.44767120001 2025-05-08,01:53:07.000,128,11118198,-795,0,1746669186,12655.142119189994,85.16258340000059,54344.56645224 2025-05-08,01:53:08.000,128,11118187,-795,0,1746669187,12655.236427529999,85.13438688000315,54344.6572848 2025-05-08,01:53:09.000,128,11118159,-715,0,1746669188,12655.216218599999,85.14848514000187,54344.57343936001 2025-05-08,01:53:10.000,128,11118187,-795,0,1746669189,12655.216218599999,85.18373078999866,54344.622349200006 2025-05-08,01:53:11.000,128,11118199,-795,0,1746669190,12655.29031800999,85.23307470000145,54344.49658104001 2025-05-08,01:53:12.000,128,11118179,-795,0,1746669191,12655.29031800999,85.19782905000466,54344.16119928001 2025-05-08,01:53:13.000,128,11118096,-795,0,1746669192,12655.27010907999,85.30356600000232,54344.4127356 2025-05-08,01:53:14.000,128,11118163,-795,0,1746669193,12655.31052693999,85.28241861000424,54344.46863256 2025-05-08,01:53:15.000,128,11118151,-795,0,1746669194,12655.31052693999,85.33881164999912,54344.601387840004 2025-05-08,01:53:16.000,128,11118119,-795,0,1746669195,12655.33073586999,85.30356600000232,54344.55946512 2025-05-08,01:53:17.000,128,11118164,-795,0,1746669196,12655.37115372999,85.35995904000447,54344.75510448 2025-05-08,01:53:18.000,128,11118160,-795,0,1746669197,12655.4183079,85.34586077999847,54344.57343936001 2025-05-08,01:53:19.000,128,11118170,-795,0,1746669198,12655.39136265999,85.40930294999998,54344.49658104001 2025-05-08,01:53:20.000,128,11118169,-795,0,1746669199,12655.45198944999,85.39520469000126,54344.47561968001 2025-05-08,01:53:21.000,128,11118144,-795,0,1746669200,12655.43178051999,85.3881555600019,54344.56645224 2025-05-08,01:53:22.000,128,11118127,-795,0,1746669201,12655.445253139995,85.33881164999912,54344.70619464 2025-05-08,01:53:23.000,128,11118148,-795,0,1746669202,12655.39809897,85.36700817000383,54344.75510448 2025-05-08,01:53:24.000,128,11118172,-795,0,1746669203,12655.37115372999,85.35995904000447,54344.6572848 2025-05-08,01:53:25.000,128,11118137,-795,0,1746669204,12655.33747218,85.33881164999912,54344.63632344 2025-05-08,01:53:26.000,128,11118154,-795,0,1746669205,12655.37789004,85.3247133900004,54344.47561968001 2025-05-08,01:53:27.000,128,11118191,-795,0,1746669206,12655.445253139995,85.34586077999847,54344.54549088001 2025-05-08,01:53:28.000,128,11118172,-795,0,1746669207,12655.51261623999,85.30356600000232,54344.64331056001 2025-05-08,01:53:29.000,128,11118075,-795,0,1746669208,12655.465462069995,85.27536948000488,54344.85991128001 2025-05-08,01:53:30.000,128,11118137,-795,0,1746669209,12655.49914362,85.2260255700021,54344.85292416 2025-05-08,01:53:31.000,128,11118163,-795,0,1746669210,12655.43851683,85.20487818000402,54344.70619464 2025-05-08,01:53:32.000,128,11118140,-795,0,1746669211,12655.566506719995,85.1766816599993,54344.7970272 2025-05-08,01:53:33.000,128,11118171,-795,0,1746669212,12655.51935255,85.2260255700021,54344.552478000005 2025-05-08,01:53:34.000,128,11118155,-795,0,1746669213,12655.60018827,85.18373078999866,54344.622349200006 2025-05-08,01:53:35.000,128,11118176,-795,0,1746669214,12655.707969229996,85.15553427000123,54344.94375672 2025-05-08,01:53:36.000,128,11118174,-795,0,1746669215,12655.74165078,85.14143601000251,54345.03458928 2025-05-08,01:53:37.000,128,11118102,-795,0,1746669216,12655.67428767999,85.14143601000251,54345.14638320001 2025-05-08,01:53:38.000,128,11118200,-795,0,1746669217,12655.707969229996,85.12028862000443,54345.16035744 2025-05-08,01:53:39.000,128,11118158,-795,0,1746669218,12655.728178159996,85.12028862000443,54345.14638320001 2025-05-08,01:53:40.000,128,11118182,-795,0,1746669219,12655.755123399991,85.1132394899978,54344.92279536 2025-05-08,01:53:41.000,128,11118077,-795,0,1746669220,12655.72144185,85.14143601000251,54344.75510448 2025-05-08,01:53:42.000,128,11118174,-795,0,1746669221,12655.876376979992,85.05684645000292,54345.01362792 2025-05-08,01:53:43.000,128,11118167,-795,0,1746669222,12655.876376979992,85.06389558000228,54345.0415764 2025-05-08,01:53:44.000,128,11118154,-795,0,1746669223,12655.835959119991,85.01455166999949,54345.125421840006 2025-05-08,01:53:45.000,128,11118087,-795,0,1746669224,12655.842695430001,85.00045341000077,54345.11843472001 2025-05-08,01:53:46.000,128,11118170,-795,0,1746669225,12655.862904360001,84.9793060200027,54345.0415764 2025-05-08,01:53:47.000,128,11118091,-795,0,1746669226,12655.903322220001,84.97225689000334,54345.11843472001 2025-05-08,01:53:48.000,128,11118183,-795,0,1746669227,12656.011103179997,84.94406036999862,54344.89484688 2025-05-08,01:53:49.000,128,11118165,-795,0,1746669228,12655.923531150002,84.98635515000205,54344.92978248001 2025-05-08,01:53:50.000,128,11118183,-795,0,1746669229,12655.937003769992,84.9793060200027,54344.77606584 2025-05-08,01:53:51.000,128,11118155,-795,0,1746669230,12655.950476389997,84.95110949999798,54345.03458928 2025-05-08,01:53:52.000,128,11118145,-795,0,1746669231,12656.038048419992,84.92291298000055,54345.21625440001 2025-05-08,01:53:53.000,128,11118066,-795,0,1746669232,12655.990894249997,84.96520776000398,54345.19529304001 2025-05-08,01:53:54.000,128,11118119,-795,0,1746669233,12655.990894249997,84.95110949999798,54345.01362792 2025-05-08,01:53:55.000,128,11118116,-795,0,1746669234,12656.038048419992,84.92291298000055,54344.80401432 2025-05-08,01:53:56.000,128,11118127,-795,0,1746669235,12656.071729969997,84.9299621099999,54344.85991128001 2025-05-08,01:53:57.000,128,11118193,-795,0,1746669236,12656.145829380002,84.97225689000334,54344.94375672 2025-05-08,01:53:58.000,128,11118173,-795,0,1746669237,12656.172774619998,84.9299621099999,54345.06253776 2025-05-08,01:53:59.000,128,11118165,-795,0,1746669238,12656.159301999993,84.90176559000247,54345.153370320004 2025-05-08,01:54:00.000,128,11118185,-795,0,1746669239,12656.186247240003,84.92291298000055,54345.09747336001 2025-05-08,01:54:01.000,128,11118107,-795,0,1746669240,12656.246874029988,84.9299621099999,54345.27913848 2025-05-08,01:54:02.000,128,11118197,-795,0,1746669241,12656.226665099988,84.95815863000462,54344.99266656 2025-05-08,01:54:03.000,128,11118168,-795,0,1746669242,12656.260346649993,84.91586385000119,54344.985679440004 2025-05-08,01:54:04.000,128,11118136,-795,0,1746669243,12656.240137719993,84.9793060200027,54344.85292416 2025-05-08,01:54:05.000,128,11118141,-795,0,1746669244,12656.213192479998,84.95815863000462,54344.88087264001 2025-05-08,01:54:06.000,128,11118156,-795,0,1746669245,12656.307500819988,84.95815863000462,54345.14638320001 2025-05-08,01:54:07.000,128,11118129,-795,0,1746669246,12656.381600229994,84.94406036999862,54345.36997104 2025-05-08,01:54:08.000,128,11118148,-795,0,1746669247,12656.388336539989,84.95110949999798,54345.36997104 2025-05-08,01:54:09.000,128,11118119,-795,0,1746669248,12656.374863919998,84.95110949999798,54345.37695816 2025-05-08,01:54:10.000,128,11118129,-795,0,1746669249,12656.361391299994,84.96520776000398,54344.99266656 2025-05-08,01:54:11.000,128,11118121,-795,0,1746669250,12656.347918679989,84.95815863000462,54345.04856352001 2025-05-08,01:54:12.000,128,11118163,-795,0,1746669251,12656.408545469989,84.96520776000398,54345.13240896 2025-05-08,01:54:13.000,128,11118170,-795,0,1746669252,12656.246874029988,84.95815863000462,54345.31407408001 2025-05-08,01:54:14.000,128,11118156,-795,0,1746669253,12656.361391299994,84.95815863000462,54345.32804832 2025-05-08,01:54:15.000,128,11118191,-795,0,1746669254,12656.395072849999,84.96520776000398,54345.41888088 2025-05-08,01:54:16.000,128,11118120,-795,0,1746669255,12656.482644879994,84.99340428000141,54345.509713440006 2025-05-08,01:54:17.000,128,11118204,-795,0,1746669256,12656.462435949994,85.00045341000077,54345.390932400005 2025-05-08,01:54:18.000,128,11118186,-795,0,1746669257,12656.475908569999,85.02864992999821,54345.293112720006 2025-05-08,01:54:19.000,128,11118172,-795,0,1746669258,12656.462435949994,85.06389558000228,54345.20926728 2025-05-08,01:54:20.000,128,11118151,-795,0,1746669259,12656.50959011999,85.09914122999908,54345.125421840006 2025-05-08,01:54:21.000,128,11118186,-795,0,1746669260,12656.52979904999,85.07094471000164,54345.53067480001 2025-05-08,01:54:22.000,128,11118174,-795,0,1746669261,12656.52979904999,85.09209209999972,54345.52368768 2025-05-08,01:54:23.000,128,11118132,-795,0,1746669262,12656.55674429,85.077993840001,54345.57259752 2025-05-08,01:54:24.000,128,11118151,-795,0,1746669263,12656.563480599994,85.16258340000059,54345.439842240005 2025-05-08,01:54:25.000,128,11118161,-795,0,1746669264,12656.583689529994,85.15553427000123,54345.30009984 2025-05-08,01:54:26.000,128,11118158,-795,0,1746669265,12656.624107389995,85.13438688000315,54345.27913848 2025-05-08,01:54:27.000,128,11118161,-795,0,1746669266,12656.6982068,85.12733775000379,54345.34900968 2025-05-08,01:54:28.000,128,11118155,-795,0,1746669267,12656.704943109995,85.18373078999866,54345.4957392 2025-05-08,01:54:29.000,128,11118132,-795,0,1746669268,12656.6982068,85.1766816599993,54345.48176496001 2025-05-08,01:54:30.000,128,11118165,-795,0,1746669269,12656.75883359,85.20487818000402,54345.488752080004 2025-05-08,01:54:31.000,128,11118169,-795,0,1746669270,12656.77230620999,85.19782905000466,54345.4957392 2025-05-08,01:54:32.000,128,11118174,-795,0,1746669271,12656.87335085999,85.2260255700021,54345.47477784 2025-05-08,01:54:33.000,128,11118130,-795,0,1746669272,12656.85987824,85.23307470000145,54345.439842240005 2025-05-08,01:54:34.000,128,11118155,-795,0,1746669273,12656.765569899995,85.27536948000488,54345.25119 2025-05-08,01:54:35.000,128,11118154,-795,0,1746669274,12656.846405619995,85.24717296000017,54345.27913848 2025-05-08,01:54:36.000,128,11118172,-795,0,1746669275,12656.846405619995,85.24717296000017,54345.51670056 2025-05-08,01:54:37.000,128,11118137,-795,0,1746669276,12656.927241339996,85.25422208999953,54345.628494480006 2025-05-08,01:54:38.000,128,11118131,-795,0,1746669277,12656.933977649991,85.25422208999953,54345.6354816 2025-05-08,01:54:39.000,128,11118135,-795,0,1746669278,12656.974395509991,85.26127121999889,54345.607533120005 2025-05-08,01:54:40.000,128,11118179,-795,0,1746669279,12657.014813369991,85.28241861000424,54345.36298392001 2025-05-08,01:54:41.000,128,11118129,-795,0,1746669280,12657.055231229991,85.27536948000488,54345.460803600006 2025-05-08,01:54:42.000,128,11118189,-795,0,1746669281,12657.075440159992,85.2894677400036,54345.425868 2025-05-08,01:54:43.000,128,11118144,-795,0,1746669282,12657.075440159992,85.24717296000017,54345.64246872 2025-05-08,01:54:44.000,128,11118197,-795,0,1746669283,12657.088912779996,85.26832034999825,54345.60054600001 2025-05-08,01:54:45.000,128,11118200,-795,0,1746669284,12657.068703849996,85.21192731000338,54345.54464904 2025-05-08,01:54:46.000,128,11118192,-795,0,1746669285,12657.122594330001,85.24012383000081,54345.61452024 2025-05-08,01:54:47.000,128,11118155,-795,0,1746669286,12657.216902669992,85.25422208999953,54345.60054600001 2025-05-08,01:54:48.000,128,11118112,-795,0,1746669287,12657.223638980002,85.26832034999825,54345.558623280005 2025-05-08,01:54:49.000,128,11118107,-795,0,1746669288,12657.203430050002,85.2894677400036,54345.57259752 2025-05-08,01:54:50.000,128,11118167,-795,0,1746669289,12657.129330639997,85.26127121999889,54345.45381648001 2025-05-08,01:54:51.000,128,11118124,-795,0,1746669290,12657.102385400001,85.21897644000273,54345.7053528 2025-05-08,01:54:52.000,128,11118172,-795,0,1746669291,12657.210166359997,85.21897644000273,54345.80317248 2025-05-08,01:54:53.000,128,11118157,-795,0,1746669292,12657.176484809992,85.19077991999802,54345.8101596 2025-05-08,01:54:54.000,128,11118186,-795,0,1746669293,12657.095649089992,85.2260255700021,54345.60054600001 2025-05-08,01:54:55.000,128,11118113,-795,0,1746669294,12657.156275879992,85.23307470000145,54345.5656104 2025-05-08,01:54:56.000,128,11118128,-795,0,1746669295,12657.203430050002,85.23307470000145,54345.677404320006 2025-05-08,01:54:57.000,128,11118133,-795,0,1746669296,12657.176484809992,85.21192731000338,54345.628494480006 2025-05-08,01:54:58.000,128,11118176,-795,0,1746669297,12657.129330639997,85.2260255700021,54345.88701792001 2025-05-08,01:54:59.000,128,11118157,-795,0,1746669298,12657.210166359997,85.1766816599993,54345.95688912001 2025-05-08,01:55:00.000,128,11118159,-795,0,1746669299,12657.142803260002,85.16258340000059,54345.78919824001 2025-05-08,01:55:01.000,128,11118152,-795,0,1746669300,12657.136066949992,85.19077991999802,54345.78919824001 2025-05-08,01:55:02.000,128,11118183,-795,0,1746669301,12657.109121709997,85.21897644000273,54345.488752080004 2025-05-08,01:55:03.000,128,11118140,-795,0,1746669302,12657.237111599992,85.14143601000251,54345.775224000005 2025-05-08,01:55:04.000,128,11118185,-795,0,1746669303,12657.149539569997,85.19077991999802,54345.656442960004 2025-05-08,01:55:05.000,128,11118134,-795,0,1746669304,12657.216902669992,85.13438688000315,54345.93592776001 2025-05-08,01:55:06.000,128,11118112,-795,0,1746669305,12657.230375289997,85.12028862000443,54345.90099216 2025-05-08,01:55:07.000,128,11118144,-795,0,1746669306,12657.216902669992,85.10619035999844,54345.97785048 2025-05-08,01:55:08.000,128,11118185,-795,0,1746669307,12657.183221120002,85.12028862000443,54345.95688912001 2025-05-08,01:55:09.000,128,11118174,-795,0,1746669308,12657.142803260002,85.12028862000443,54345.57259752 2025-05-08,01:55:10.000,128,11118133,-795,0,1746669309,12657.122594330001,85.19782905000466,54345.52368768 2025-05-08,01:55:11.000,128,11118143,-795,0,1746669310,12657.176484809992,85.2260255700021,54345.628494480006 2025-05-08,01:55:12.000,128,11118192,-795,0,1746669311,12657.196693739992,85.2260255700021,54345.6354816 2025-05-08,01:55:13.000,128,11118141,-795,0,1746669312,12657.223638980002,85.1766816599993,54345.894005040005 2025-05-08,01:55:14.000,128,11118159,-795,0,1746669313,12657.055231229991,85.2260255700021,54345.81714672001 2025-05-08,01:55:15.000,128,11118174,-795,0,1746669314,12657.142803260002,85.12733775000379,54345.76823688001 2025-05-08,01:55:16.000,128,11118169,-795,0,1746669315,12657.237111599992,85.1132394899978,54345.76823688001 2025-05-08,01:55:17.000,128,11118172,-795,0,1746669316,12657.311211009997,85.08504297000036,54345.628494480006 2025-05-08,01:55:18.000,128,11118164,-795,0,1746669317,12657.291002079997,85.08504297000036,54345.68439144 2025-05-08,01:55:19.000,128,11118135,-795,0,1746669318,12657.284265770002,85.08504297000036,54345.54464904 2025-05-08,01:55:20.000,128,11118142,-795,0,1746669319,12657.216902669992,85.02160079999885,54345.83112096 2025-05-08,01:55:21.000,128,11118168,-795,0,1746669320,12657.243847910002,84.95815863000462,54345.86605656001 2025-05-08,01:55:22.000,128,11118200,-795,0,1746669321,12657.210166359997,84.98635515000205,54345.92195352 2025-05-08,01:55:23.000,128,11118137,-795,0,1746669322,12657.189957429997,84.92291298000055,54345.91496640001 2025-05-08,01:55:24.000,128,11118139,-795,0,1746669323,12657.115858019992,84.95815863000462,54345.5656104 2025-05-08,01:55:25.000,128,11118177,-795,0,1746669324,12656.98113182,85.00045341000077,54345.39791952 2025-05-08,01:55:26.000,128,11118152,-795,0,1746669325,12657.041758610001,85.04979732000356,54345.64246872 2025-05-08,01:55:27.000,128,11118195,-795,0,1746669326,12657.082176470001,85.04979732000356,54345.83112096 2025-05-08,01:55:28.000,128,11118112,-795,0,1746669327,12657.055231229991,85.07094471000164,54346.05470880001 2025-05-08,01:55:29.000,128,11118126,-795,0,1746669328,12657.048494919996,85.08504297000036,54346.012786080006 2025-05-08,01:55:30.000,128,11118151,-795,0,1746669329,12656.9002961,85.12733775000379,54345.78919824001 2025-05-08,01:55:31.000,128,11118141,-795,0,1746669330,12656.954186579991,85.13438688000315,54345.74727552001 2025-05-08,01:55:32.000,128,11118143,-795,0,1746669331,12656.927241339996,85.16258340000059,54345.74727552001 2025-05-08,01:55:33.000,128,11118134,-795,0,1746669332,12656.92050503,85.23307470000145,54345.66343008 2025-05-08,01:55:34.000,128,11118133,-795,0,1746669333,12656.927241339996,85.23307470000145,54345.68439144 2025-05-08,01:55:35.000,128,11118155,-795,0,1746669334,12656.994604439991,85.24012383000081,54345.97785048 2025-05-08,01:55:36.000,128,11118176,-795,0,1746669335,12657.048494919996,85.24717296000017,54345.92894064 2025-05-08,01:55:37.000,128,11118155,-795,0,1746669336,12657.122594330001,85.27536948000488,54346.13156712001 2025-05-08,01:55:38.000,128,11118161,-795,0,1746669337,12657.068703849996,85.29651687000296,54346.08265728001 2025-05-08,01:55:39.000,128,11118179,-795,0,1746669338,12657.095649089992,85.29651687000296,54345.7402884 2025-05-08,01:55:40.000,128,11118160,-795,0,1746669339,12657.156275879992,85.31766426000104,54345.894005040005 2025-05-08,01:55:41.000,128,11118181,-795,0,1746669340,12657.149539569997,85.33176251999976,54345.7402884 2025-05-08,01:55:42.000,128,11118109,-795,0,1746669341,12657.183221120002,85.39520469000126,54345.991824720004 2025-05-08,01:55:43.000,128,11118198,-795,0,1746669342,12657.210166359997,85.35995904000447,54346.13855424 2025-05-08,01:55:44.000,128,11118177,-795,0,1746669343,12657.136066949992,85.35290990999783,54346.02676032 2025-05-08,01:55:45.000,128,11118125,-795,0,1746669344,12657.183221120002,85.35995904000447,54346.00579896001 2025-05-08,01:55:46.000,128,11118134,-795,0,1746669345,12657.156275879992,85.35290990999783,54345.88701792001 2025-05-08,01:55:47.000,128,11118167,-795,0,1746669346,12657.109121709997,85.36700817000383,54345.66343008 2025-05-08,01:55:48.000,128,11118171,-795,0,1746669347,12657.156275879992,85.37405730000319,54345.726314160005 2025-05-08,01:55:49.000,128,11118179,-795,0,1746669348,12657.203430050002,85.40225382000062,54345.845095200006 2025-05-08,01:55:50.000,128,11118173,-795,0,1746669349,12657.102385400001,85.3881555600019,54345.991824720004 2025-05-08,01:55:51.000,128,11118145,-795,0,1746669350,12657.129330639997,85.39520469000126,54345.90797928 2025-05-08,01:55:52.000,128,11118142,-795,0,1746669351,12657.129330639997,85.40930294999998,54345.99881184 2025-05-08,01:55:53.000,128,11118147,-795,0,1746669352,12657.149539569997,85.40225382000062,54345.83810808001 2025-05-08,01:55:54.000,128,11118127,-795,0,1746669353,12657.068703849996,85.4374994700047,54345.607533120005 2025-05-08,01:55:55.000,128,11118178,-795,0,1746669354,12657.122594330001,85.45159773000341,54345.64945584001 2025-05-08,01:55:56.000,128,11118133,-795,0,1746669355,12657.102385400001,85.47979425000085,54345.628494480006 2025-05-08,01:55:57.000,128,11118138,-795,0,1746669356,12657.048494919996,85.49389250999957,54345.775224000005 2025-05-08,01:55:58.000,128,11118138,-795,0,1746669357,12657.068703849996,85.52913816000364,54345.87304368 2025-05-08,01:55:59.000,128,11118139,-795,0,1746669358,12657.156275879992,85.56438381000044,54345.991824720004 2025-05-08,01:56:00.000,128,11118147,-795,0,1746669359,12657.183221120002,85.5714329399998,54345.93592776001 2025-05-08,01:56:01.000,128,11118129,-795,0,1746669360,12657.142803260002,85.57848206999915,54345.73330128 2025-05-08,01:56:02.000,128,11118144,-795,0,1746669361,12657.115858019992,85.5714329399998,54345.67041720001 2025-05-08,01:56:03.000,128,11118146,-795,0,1746669362,12657.102385400001,85.59258032999787,54345.62150736001 2025-05-08,01:56:04.000,128,11118120,-795,0,1746669363,12657.109121709997,85.59258032999787,54345.894005040005 2025-05-08,01:56:05.000,128,11118134,-795,0,1746669364,12657.129330639997,85.62782598000194,54345.81714672001 2025-05-08,01:56:06.000,128,11118160,-795,0,1746669365,12657.142803260002,85.61372772000323,54345.942914880005 2025-05-08,01:56:07.000,128,11118159,-795,0,1746669366,12657.196693739992,85.6348751100013,54346.00579896001 2025-05-08,01:56:08.000,128,11118154,-795,0,1746669367,12657.210166359997,85.69831728000281,54345.824133840004 2025-05-08,01:56:09.000,128,11118171,-795,0,1746669368,12657.230375289997,85.71946467000089,54345.775224000005 2025-05-08,01:56:10.000,128,11118182,-795,0,1746669369,12657.156275879992,85.70536641000217,54345.69137856 2025-05-08,01:56:11.000,128,11118136,-795,0,1746669370,12657.176484809992,85.67716989000473,54345.76124976 2025-05-08,01:56:12.000,128,11118173,-795,0,1746669371,12657.183221120002,85.71241554000153,54345.95688912001 2025-05-08,01:56:13.000,128,11118177,-795,0,1746669372,12657.189957429997,85.69126815000345,54345.88701792001 2025-05-08,01:56:14.000,128,11118138,-795,0,1746669373,12657.176484809992,85.6701207599981,54345.796185360006 2025-05-08,01:56:15.000,128,11118149,-795,0,1746669374,12657.203430050002,85.66307162999874,54345.40490664 2025-05-08,01:56:16.000,128,11118172,-795,0,1746669375,12657.398783039993,85.71946467000089,54345.41189376001 2025-05-08,01:56:17.000,128,11118109,-795,0,1746669376,12657.526772929989,85.93798770000285,54345.57958464001 2025-05-08,01:56:18.000,128,11118168,-795,0,1746669377,12657.445937209988,86.17060899000353,54345.558623280005 2025-05-08,01:56:19.000,128,11118164,-795,0,1746669378,12657.230375289997,86.2270020299984,54345.81714672001 2025-05-08,01:56:20.000,128,11118167,-795,0,1746669379,12657.109121709997,86.20585464000033,54345.78919824001 2025-05-08,01:56:21.000,128,11118152,-795,0,1746669380,12657.048494919996,86.16355986000417,54345.83112096 2025-05-08,01:56:22.000,128,11118184,-795,0,1746669381,12657.055231229991,86.16355986000417,54345.71932704001 2025-05-08,01:56:23.000,128,11118194,-795,0,1746669382,12657.183221120002,86.1917563800016,54345.87304368 2025-05-08,01:56:24.000,128,11118181,-795,0,1746669383,12657.102385400001,86.2270020299984,54345.61452024 2025-05-08,01:56:25.000,128,11118080,-795,0,1746669384,12657.169748499997,86.26224768000247,54345.69137856 2025-05-08,01:56:26.000,128,11118156,-795,0,1746669385,12657.216902669992,86.26929681000183,54345.963876240006 2025-05-08,01:56:27.000,128,11118144,-795,0,1746669386,12657.176484809992,86.29044419999991,54345.90797928 2025-05-08,01:56:28.000,128,11118136,-795,0,1746669387,12657.243847910002,86.31159158999799,54346.0197732 2025-05-08,01:56:29.000,128,11118176,-795,0,1746669388,12657.297738389992,86.35388637000142,54346.15252848001 2025-05-08,01:56:30.000,128,11118153,-795,0,1746669389,12657.398783039993,86.34683724000206,54345.991824720004 2025-05-08,01:56:31.000,128,11118112,-795,0,1746669390,12657.432464589998,86.3750337599995,54345.949902 2025-05-08,01:56:32.000,128,11118126,-795,0,1746669391,12657.398783039993,86.42437767000229,54345.76124976 2025-05-08,01:56:33.000,128,11118106,-795,0,1746669392,12657.425728280003,86.41027941000357,54345.95688912001 2025-05-08,01:56:34.000,128,11118111,-795,0,1746669393,12657.344892560002,86.4737215799978,54345.87304368 2025-05-08,01:56:35.000,128,11118121,-795,0,1746669394,12657.486355069988,86.4737215799978,54346.08265728001 2025-05-08,01:56:36.000,128,11118135,-795,0,1746669395,12657.459409829993,86.4878198400038,54346.012786080006 2025-05-08,01:56:37.000,128,11118144,-795,0,1746669396,12657.493091379998,86.51601636000123,54345.90099216 2025-05-08,01:56:38.000,128,11118129,-795,0,1746669397,12657.600872339994,86.54421287999867,54345.949902 2025-05-08,01:56:39.000,128,11118134,-795,0,1746669398,12657.600872339994,86.57240940000338,54345.91496640001 2025-05-08,01:56:40.000,128,11118123,-795,0,1746669399,12657.621081269994,86.60060592000082,54345.92894064 2025-05-08,01:56:41.000,128,11118081,-795,0,1746669400,12657.654762819999,86.62880243999825,54346.159515600004 2025-05-08,01:56:42.000,128,11118169,-795,0,1746669401,12657.68844436999,86.69929373999912,54346.11759288 2025-05-08,01:56:43.000,128,11118130,-795,0,1746669402,12657.715389609999,86.70634286999848,54346.16650272 2025-05-08,01:56:44.000,128,11118142,-795,0,1746669403,12657.674971749999,86.74158852000255,54346.04073456 2025-05-08,01:56:45.000,128,11118193,-795,0,1746669404,12657.7760164,86.76273591000063,54345.85208232 2025-05-08,01:56:46.000,128,11118146,-795,0,1746669405,12657.843379499995,86.77683416999935,54345.95688912001 2025-05-08,01:56:47.000,128,11118146,-795,0,1746669406,12657.904006289995,86.81207982000342,54346.08265728001 2025-05-08,01:56:48.000,128,11118176,-795,0,1746669407,12657.964633079995,86.7838832999987,54346.34118072001 2025-05-08,01:56:49.000,128,11118106,-795,0,1746669408,12658.01178724999,86.81207982000342,54346.37611632 2025-05-08,01:56:50.000,128,11118158,-795,0,1746669409,12658.065677729996,86.84027634000086,54346.41803904001 2025-05-08,01:56:51.000,128,11118153,-795,0,1746669410,12658.09262296999,86.84027634000086,54346.327206480004 2025-05-08,01:56:52.000,128,11118179,-795,0,1746669411,12658.11956821,86.896669380003,54346.13855424 2025-05-08,01:56:53.000,128,11118165,-795,0,1746669412,12658.166722379996,86.896669380003,54346.25034816001 2025-05-08,01:56:54.000,128,11118152,-795,0,1746669413,12658.126304519996,86.88257112000429,54346.11759288 2025-05-08,01:56:55.000,128,11118148,-795,0,1746669414,12658.227349169996,86.90371851000236,54346.34118072001 2025-05-08,01:56:56.000,128,11118175,-795,0,1746669415,12658.254294409991,86.91076764000172,54346.473936 2025-05-08,01:56:57.000,128,11118124,-795,0,1746669416,12658.207140239996,86.96716068000387,54346.30624512 2025-05-08,01:56:58.000,128,11118183,-795,0,1746669417,12658.281239650001,87.00945546000003,54346.36214208 2025-05-08,01:56:59.000,128,11118181,-795,0,1746669418,12658.287975959996,87.00240633000067,54346.28528376 2025-05-08,01:57:00.000,128,11118185,-795,0,1746669419,12658.362075370002,87.00945546000003,54346.0197732 2025-05-08,01:57:01.000,128,11118084,-755,0,1746669420,12658.368811679997,87.10109414999897,54345.90797928 2025-05-08,01:57:02.000,128,11118116,-795,0,1746669421,12658.496801569992,87.05879937000282,54346.18746408 2025-05-08,01:57:03.000,128,11118160,-795,0,1746669422,12658.517010499992,86.98125894000259,54346.473936 2025-05-08,01:57:04.000,128,11118150,-795,0,1746669423,12658.355339059992,86.98125894000259,54346.348167840006 2025-05-08,01:57:05.000,128,11118119,-795,0,1746669424,12658.476592639992,87.00240633000067,54346.50188448 2025-05-08,01:57:06.000,128,11118085,-795,0,1746669425,12658.429438469997,87.00945546000003,54346.48791024001 2025-05-08,01:57:07.000,128,11118131,-795,0,1746669426,12658.436174779992,87.05175024000346,54346.35515496 2025-05-08,01:57:08.000,128,11118175,-795,0,1746669427,12658.483328950002,87.0306028499981,54346.36214208 2025-05-08,01:57:09.000,128,11118145,-795,0,1746669428,12658.530483119997,87.07289763000153,54346.25034816001 2025-05-08,01:57:10.000,128,11118163,-795,0,1746669429,12658.530483119997,87.0306028499981,54346.473936 2025-05-08,01:57:11.000,128,11118145,-795,0,1746669430,12658.618055149993,87.00945546000003,54346.72547232001 2025-05-08,01:57:12.000,128,11118140,-795,0,1746669431,12658.671945629998,87.02355371999874,54346.7883564 2025-05-08,01:57:13.000,128,11118150,-795,0,1746669432,12658.671945629998,87.02355371999874,54346.71149808 2025-05-08,01:57:14.000,128,11118177,-795,0,1746669433,12658.597846219993,87.01650458999939,54346.45996176001 2025-05-08,01:57:15.000,128,11118182,-795,0,1746669434,12658.638264079993,87.00945546000003,54346.42502616 2025-05-08,01:57:16.000,128,11118131,-795,0,1746669435,12658.591109909998,86.93896415999916,54346.20143832001 2025-05-08,01:57:17.000,128,11118159,-795,0,1746669436,12658.597846219993,86.93896415999916,54346.327206480004 2025-05-08,01:57:18.000,128,11118154,-795,0,1746669437,12658.698890869993,86.98830807000195,54346.900150320005 2025-05-08,01:57:19.000,128,11118159,-795,0,1746669438,12658.739308729993,86.96716068000387,54346.93508592 2025-05-08,01:57:20.000,128,11118165,-795,0,1746669439,12658.766253969989,86.94601328999852,54346.99098288001 2025-05-08,01:57:21.000,128,11118051,-795,0,1746669440,12658.692154559998,86.98830807000195,54346.80233064001 2025-05-08,01:57:22.000,128,11118084,-795,0,1746669441,12658.725836109988,86.95306241999788,54346.62765264001 2025-05-08,01:57:23.000,128,11118199,-795,0,1746669442,12658.732572419998,86.96011155000451,54346.683549600006 2025-05-08,01:57:24.000,128,11118172,-795,0,1746669443,12658.712363489998,86.96011155000451,54346.59271704 2025-05-08,01:57:25.000,128,11118122,-795,0,1746669444,12658.732572419998,86.93896415999916,54346.77438216001 2025-05-08,01:57:26.000,128,11118171,-795,0,1746669445,12658.779726589994,86.93896415999916,54346.87918896 2025-05-08,01:57:27.000,128,11118152,-795,0,1746669446,12658.847089689989,86.90371851000236,54346.99098288001 2025-05-08,01:57:28.000,128,11118132,-795,0,1746669447,12658.826880759989,86.91781677000108,54346.997970000004 2025-05-08,01:57:29.000,128,11118158,-795,0,1746669448,12658.853825999999,86.94601328999852,54346.7184852 2025-05-08,01:57:30.000,128,11118198,-795,0,1746669449,12658.894243859999,86.90371851000236,54346.69053672 2025-05-08,01:57:31.000,128,11118082,-795,0,1746669450,12658.954870649999,86.92486590000044,54346.683549600006 2025-05-08,01:57:32.000,128,11118185,-795,0,1746669451,12659.022233749994,86.86847285999829,54346.94207304001 2025-05-08,01:57:33.000,128,11118165,-795,0,1746669452,12658.981815889994,86.91076764000172,54347.08181544 2025-05-08,01:57:34.000,128,11118189,-795,0,1746669453,12658.941398029994,86.896669380003,54346.94207304001 2025-05-08,01:57:35.000,128,11118161,-795,0,1746669454,12658.981815889994,86.896669380003,54347.00495712 2025-05-08,01:57:36.000,128,11118174,-795,0,1746669455,12659.09633316,86.91076764000172,54346.98399576 2025-05-08,01:57:37.000,128,11118125,-795,0,1746669456,12659.10980577999,86.9319150299998,54346.79534352001 2025-05-08,01:57:38.000,128,11118159,-795,0,1746669457,12659.13001470999,86.87552198999765,54346.7184852 2025-05-08,01:57:39.000,128,11118151,-795,0,1746669458,12659.123278399995,86.896669380003,54346.66957536 2025-05-08,01:57:40.000,128,11118167,-795,0,1746669459,12659.082860539995,86.85437459999957,54346.84425336001 2025-05-08,01:57:41.000,128,11118181,-795,0,1746669460,12659.17043256999,86.88257112000429,54347.06085408001 2025-05-08,01:57:42.000,128,11118189,-795,0,1746669461,12659.244531979995,86.85437459999957,54347.116751040005 2025-05-08,01:57:43.000,128,11118192,-795,0,1746669462,12659.23105935999,86.84027634000086,54347.08880256001 2025-05-08,01:57:44.000,128,11118160,-795,0,1746669463,12659.25126828999,86.88962025000365,54346.77438216001 2025-05-08,01:57:45.000,128,11118142,-795,0,1746669464,12659.345576629996,86.9319150299998,54346.87220184001 2025-05-08,01:57:46.000,128,11118121,-795,0,1746669465,12659.406203419996,86.88962025000365,54346.98399576 2025-05-08,01:57:47.000,128,11118156,-795,0,1746669466,12659.426412349996,86.85437459999957,54347.22854496001 2025-05-08,01:57:48.000,128,11118150,-795,0,1746669467,12659.534193309992,86.81912895000278,54347.22854496001 2025-05-08,01:57:49.000,128,11118184,-795,0,1746669468,12659.453357589991,86.84027634000086,54347.1027768 2025-05-08,01:57:50.000,128,11118158,-795,0,1746669469,12659.527456999997,86.81207982000342,54347.22155784 2025-05-08,01:57:51.000,128,11118151,-795,0,1746669470,12659.601556410002,86.84027634000086,54347.116751040005 2025-05-08,01:57:52.000,128,11118169,-795,0,1746669471,12659.648710579997,86.82617808000214,54347.15867376001 2025-05-08,01:57:53.000,128,11118106,-795,0,1746669472,12659.648710579997,86.88962025000365,54347.14469952 2025-05-08,01:57:54.000,128,11118162,-795,0,1746669473,12659.628501649997,86.8332272100015,54347.03989272001 2025-05-08,01:57:55.000,128,11118149,-795,0,1746669474,12659.621765340002,86.86142372999893,54347.20758360001 2025-05-08,01:57:56.000,128,11118164,-795,0,1746669475,12659.668919509997,86.84732547000021,54347.26348056 2025-05-08,01:57:57.000,128,11118150,-795,0,1746669476,12659.601556410002,86.88962025000365,54347.15168664 2025-05-08,01:57:58.000,128,11118118,-795,0,1746669477,12659.736282609992,86.86847285999829,54347.25649344001 2025-05-08,01:57:59.000,128,11118160,-795,0,1746669478,12659.790173089998,86.90371851000236,54347.235532080005 2025-05-08,01:58:00.000,128,11118095,-795,0,1746669479,12659.810382019998,86.88962025000365,54347.2425192 2025-05-08,01:58:01.000,128,11118100,-795,0,1746669480,12659.790173089998,86.91076764000172,54347.22854496001 2025-05-08,01:58:02.000,128,11118166,-795,0,1746669481,12659.756491539993,86.93896415999916,54347.2425192 2025-05-08,01:58:03.000,128,11118121,-795,0,1746669482,12659.756491539993,86.96011155000451,54347.403222960005 2025-05-08,01:58:04.000,128,11118156,-795,0,1746669483,12659.776700469993,86.96716068000387,54347.354313120006 2025-05-08,01:58:05.000,128,11118172,-795,0,1746669484,12659.803645710002,86.94601328999852,54347.39623584001 2025-05-08,01:58:06.000,128,11118120,-795,0,1746669485,12659.850799879998,86.98125894000259,54347.25649344001 2025-05-08,01:58:07.000,128,11118135,-795,0,1746669486,12659.911426669998,87.02355371999874,54347.31937752 2025-05-08,01:58:08.000,128,11118143,-795,0,1746669487,12659.918162979993,87.0447011100041,54347.37527448001 2025-05-08,01:58:09.000,128,11118060,-795,0,1746669488,12659.850799879998,87.0306028499981,54347.60584944 2025-05-08,01:58:10.000,128,11118195,-795,0,1746669489,12659.837327259993,87.06584850000218,54347.46610704001 2025-05-08,01:58:11.000,128,11118098,-795,0,1746669490,12659.823854640003,87.0799467600009,54347.46610704001 2025-05-08,01:58:12.000,128,11118161,-795,0,1746669491,12659.871008809998,87.05879937000282,54347.5569396 2025-05-08,01:58:13.000,128,11118176,-795,0,1746669492,12659.857536189993,87.15748719000112,54347.403222960005 2025-05-08,01:58:14.000,128,11118151,-795,0,1746669493,12659.857536189993,87.1433889300024,54347.21457072 2025-05-08,01:58:15.000,128,11118151,-795,0,1746669494,12659.877745119993,87.16453632000048,54347.333351760004 2025-05-08,01:58:16.000,128,11118167,-795,0,1746669495,12659.951844529998,87.19978197000455,54347.5569396 2025-05-08,01:58:17.000,128,11118149,-795,0,1746669496,12659.857536189993,87.20683110000391,54347.668733520004 2025-05-08,01:58:18.000,128,11118177,-795,0,1746669497,12659.830590949998,87.1786345799992,54347.41021008 2025-05-08,01:58:19.000,128,11118197,-795,0,1746669498,12659.783436780002,87.1786345799992,54347.501042640004 2025-05-08,01:58:20.000,128,11118113,-795,0,1746669499,12659.783436780002,87.20683110000391,54347.26348056 2025-05-08,01:58:21.000,128,11118155,-795,0,1746669500,12659.830590949998,87.22797849000199,54347.44514568001 2025-05-08,01:58:22.000,128,11118153,-795,0,1746669501,12659.857536189993,87.22092936000263,54347.50802976 2025-05-08,01:58:23.000,128,11118145,-795,0,1746669502,12659.850799879998,87.22797849000199,54347.51501688001 2025-05-08,01:58:24.000,128,11118155,-795,0,1746669503,12659.790173089998,87.21388023000327,54347.56392672001 2025-05-08,01:58:25.000,128,11118128,-795,0,1746669504,12659.776700469993,87.19978197000455,54347.66174640001 2025-05-08,01:58:26.000,128,11118103,-795,0,1746669505,12659.796909399993,87.19978197000455,54347.70366912 2025-05-08,01:58:27.000,128,11118174,-795,0,1746669506,12659.783436780002,87.18568370999856,54347.6268108 2025-05-08,01:58:28.000,128,11118165,-795,0,1746669507,12659.796909399993,87.22797849000199,54347.452132800005 2025-05-08,01:58:29.000,128,11118138,-795,0,1746669508,12659.722809990002,87.2420767500007,54347.31937752 2025-05-08,01:58:30.000,128,11118181,-795,0,1746669509,12659.736282609992,87.28437153000414,54347.452132800005 2025-05-08,01:58:31.000,128,11118134,-795,0,1746669510,12659.655446889992,87.2420767500007,54347.501042640004 2025-05-08,01:58:32.000,128,11118176,-795,0,1746669511,12659.729546299997,87.25617500999942,54347.82245016 2025-05-08,01:58:33.000,128,11118147,-795,0,1746669512,12659.648710579997,87.26322413999878,54347.77354032 2025-05-08,01:58:34.000,128,11118212,-795,0,1746669513,12659.581347480002,87.26322413999878,54347.522004000006 2025-05-08,01:58:35.000,128,11118126,-795,0,1746669514,12659.540929620001,87.28437153000414,54347.29841616001 2025-05-08,01:58:36.000,128,11118185,-795,0,1746669515,12659.567874859997,87.29846979000286,54347.29841616001 2025-05-08,01:58:37.000,128,11118136,-795,0,1746669516,12659.540929620001,87.31961718000093,54347.36130024 2025-05-08,01:58:38.000,128,11118150,-795,0,1746669517,12659.460093900001,87.34076456999901,54347.27745480001 2025-05-08,01:58:39.000,128,11118139,-795,0,1746669518,12659.500511760001,87.31256805000157,54347.59187520001 2025-05-08,01:58:40.000,128,11118180,-795,0,1746669519,12659.487039139996,87.2914206600035,54347.5569396 2025-05-08,01:58:41.000,128,11118162,-795,0,1746669520,12659.466830209996,87.29846979000286,54347.70366912 2025-05-08,01:58:42.000,128,11118160,-795,0,1746669521,12659.473566519991,87.34781369999837,54347.52899112 2025-05-08,01:58:43.000,128,11118170,-795,0,1746669522,12659.39946711,87.37601022000308,54347.29142904 2025-05-08,01:58:44.000,128,11118157,-795,0,1746669523,12659.392730799991,87.41125586999988,54347.27745480001 2025-05-08,01:58:45.000,128,11118130,-795,0,1746669524,12659.33884032,87.37601022000308,54347.17963512001 2025-05-08,01:58:46.000,128,11118129,-795,0,1746669525,12659.426412349996,87.43240325999795,54347.51501688001 2025-05-08,01:58:47.000,128,11118139,-795,0,1746669526,12659.39946711,87.37601022000308,54347.64777216 2025-05-08,01:58:48.000,128,11118160,-795,0,1746669527,12659.35904925,87.43240325999795,54347.65475928 2025-05-08,01:58:49.000,128,11118166,-795,0,1746669528,12659.31863139,87.4253541299986,54347.64078504001 2025-05-08,01:58:50.000,128,11118105,-795,0,1746669529,12659.31863139,87.47469804000139,54347.2425192 2025-05-08,01:58:51.000,128,11118141,-795,0,1746669530,12659.264740909995,87.49584542999946,54347.26348056 2025-05-08,01:58:52.000,128,11118183,-795,0,1746669531,12659.31863139,87.50994368999818,54347.333351760004 2025-05-08,01:58:53.000,128,11118173,-795,0,1746669532,12659.305158769996,87.47469804000139,54347.619823680005 2025-05-08,01:58:54.000,128,11118161,-795,0,1746669533,12659.27821353,87.47469804000139,54347.57790096 2025-05-08,01:58:55.000,128,11118151,-795,0,1746669534,12659.2580046,87.49584542999946,54347.56392672001 2025-05-08,01:58:56.000,128,11118161,-795,0,1746669535,12659.29168614999,87.46764891000203,54347.58488808 2025-05-08,01:58:57.000,128,11118141,-795,0,1746669536,12659.31863139,87.50289455999882,54347.54296536001 2025-05-08,01:58:58.000,128,11118119,-795,0,1746669537,12659.27821353,87.52404195000418,54347.38924872 2025-05-08,01:58:59.000,128,11118166,-795,0,1746669538,12659.284949839996,87.5381402100029,54347.43815856 2025-05-08,01:59:00.000,128,11118165,-795,0,1746669539,12659.27147721999,87.53109108000353,54347.36828736 2025-05-08,01:59:01.000,128,11118114,-795,0,1746669540,12659.21085042999,87.51699282000482,54347.5569396 2025-05-08,01:59:02.000,128,11118149,-795,0,1746669541,12659.204114119995,87.56633673000033,54347.52899112 2025-05-08,01:59:03.000,128,11118168,-795,0,1746669542,12659.2580046,87.55223847000161,54347.68270776001 2025-05-08,01:59:04.000,128,11118159,-795,0,1746669543,12659.21758674,87.55223847000161,54347.522004000006 2025-05-08,01:59:05.000,128,11118137,-795,0,1746669544,12659.25126828999,87.5381402100029,54347.4171972 2025-05-08,01:59:06.000,128,11118160,-795,0,1746669545,12659.21758674,87.55928760000097,54347.26348056 2025-05-08,01:59:07.000,128,11118189,-795,0,1746669546,12659.21085042999,87.56633673000033,54347.29841616001 2025-05-08,01:59:08.000,128,11118170,-795,0,1746669547,12659.27147721999,87.56633673000033,54347.58488808 2025-05-08,01:59:09.000,128,11118171,-795,0,1746669548,12659.19737781,87.54518934000225,54347.51501688001 2025-05-08,01:59:10.000,128,11118153,-795,0,1746669549,12659.27147721999,87.58748411999841,54347.570913840005 2025-05-08,01:59:11.000,128,11118174,-795,0,1746669550,12659.352312939991,87.54518934000225,54347.738604720005 2025-05-08,01:59:12.000,128,11118183,-795,0,1746669551,12659.385994489996,87.6015823800044,54347.42418432001 2025-05-08,01:59:13.000,128,11118175,-795,0,1746669552,12659.39946711,87.58748411999841,54347.4870684 2025-05-08,01:59:14.000,128,11118161,-795,0,1746669553,12659.31189507999,87.6368280300012,54347.22854496001 2025-05-08,01:59:15.000,128,11118181,-795,0,1746669554,12659.412939729991,87.6368280300012,54347.43815856 2025-05-08,01:59:16.000,128,11118167,-795,0,1746669555,12659.412939729991,87.65797541999927,54347.43117144 2025-05-08,01:59:17.000,128,11118156,-795,0,1746669556,12659.419676040001,87.65092628999992,54347.51501688001 2025-05-08,01:59:18.000,128,11118113,-755,0,1746669557,12659.513984379992,87.70731933000206,54347.52899112 2025-05-08,01:59:19.000,128,11118178,-795,0,1746669558,12659.460093900001,87.65797541999927,54347.116751040005 2025-05-08,01:59:20.000,128,11118157,-795,0,1746669559,12659.547665929997,87.7002702000027,54347.24950632 2025-05-08,01:59:21.000,128,11118160,-795,0,1746669560,12659.608292719997,87.68617194000399,54347.31937752 2025-05-08,01:59:22.000,128,11118149,-795,0,1746669561,12659.641974270002,87.72141759000078,54347.34732600001 2025-05-08,01:59:23.000,128,11118160,-795,0,1746669562,12659.675655819992,87.67912281000463,54347.53597824 2025-05-08,01:59:24.000,128,11118107,-795,0,1746669563,12659.635237959992,87.72846672000014,54347.43815856 2025-05-08,01:59:25.000,128,11118195,-795,0,1746669564,12659.675655819992,87.69322107000335,54347.45911992 2025-05-08,01:59:26.000,128,11118150,-795,0,1746669565,12659.756491539993,87.72141759000078,54347.43815856 2025-05-08,01:59:27.000,128,11118143,-795,0,1746669566,12659.871008809998,87.74961410999822,54347.3822616 2025-05-08,01:59:28.000,128,11118158,-795,0,1746669567,12659.911426669998,87.74256497999886,54347.42418432001 2025-05-08,01:59:29.000,128,11118130,-795,0,1746669568,12659.911426669998,87.74961410999822,54347.43117144 2025-05-08,01:59:30.000,128,11118155,-795,0,1746669569,12659.877745119993,87.81305627999973,54347.4171972 2025-05-08,01:59:31.000,128,11118126,-795,0,1746669570,12659.972053459998,87.77076150000357,54347.51501688001 2025-05-08,01:59:32.000,128,11118193,-755,0,1746669571,12659.918162979993,87.82715453999845,54347.31937752 2025-05-08,01:59:33.000,128,11118181,-795,0,1746669572,12660.046152869989,87.81305627999973,54347.67572064 2025-05-08,01:59:34.000,128,11118163,-795,0,1746669573,12660.120252279994,87.86944932000188,54347.3822616 2025-05-08,01:59:35.000,128,11118218,-795,0,1746669574,12660.201087999994,87.8483019300038,54347.46610704001 2025-05-08,01:59:36.000,128,11118172,-795,0,1746669575,12660.28866002999,87.89059670999995,54347.570913840005 2025-05-08,01:59:37.000,128,11118141,-795,0,1746669576,12660.27518741,87.89059670999995,54347.696682 2025-05-08,01:59:38.000,128,11118211,-795,0,1746669577,12660.342550509995,87.87649845000124,54347.86437288 2025-05-08,01:59:39.000,128,11118182,-795,0,1746669578,12660.30886895999,87.87649845000124,54347.77354032 2025-05-08,01:59:40.000,128,11118158,-795,0,1746669579,12660.382968369995,87.85535106000316,54347.78052744001 2025-05-08,01:59:41.000,128,11118147,-795,0,1746669580,12660.47727671,87.86944932000188,54347.78052744001 2025-05-08,01:59:42.000,128,11118156,-795,0,1746669581,12660.5379035,87.92584236000403,54347.71065624001 2025-05-08,01:59:43.000,128,11118162,-795,0,1746669582,12660.591793979991,87.89764583999931,54347.60584944 2025-05-08,01:59:44.000,128,11118206,-795,0,1746669583,12660.55137611999,87.91879323000467,54347.49405552001 2025-05-08,01:59:45.000,128,11118145,-795,0,1746669584,12660.591793979991,87.85535106000316,54347.65475928 2025-05-08,01:59:46.000,128,11118129,-795,0,1746669585,12660.672629699991,87.85535106000316,54347.82245016 2025-05-08,01:59:47.000,128,11118171,-795,0,1746669586,12660.753465419992,87.86240019000252,54347.87834712001 2025-05-08,01:59:48.000,128,11118149,-795,0,1746669587,12660.793883279992,87.84125280000444,54347.79450168 2025-05-08,01:59:49.000,128,11118168,-795,0,1746669588,12660.820828520002,87.84125280000444,54347.48008128 2025-05-08,01:59:50.000,128,11118166,-795,0,1746669589,12660.888191619997,87.84125280000444,54347.570913840005 2025-05-08,01:59:51.000,128,11118131,-795,0,1746669590,12660.995972579993,87.79895802000101,54347.738604720005 2025-05-08,01:59:52.000,128,11118168,-795,0,1746669591,12661.036390439993,87.80600715000037,54347.97616680001 2025-05-08,01:59:53.000,128,11118164,-795,0,1746669592,12661.123962469988,87.75666324000485,54348.0111024 2025-05-08,01:59:54.000,128,11118159,-795,0,1746669593,12661.049863059998,87.74256497999886,54347.79450168 2025-05-08,01:59:55.000,128,11118159,-795,0,1746669594,12661.184589259989,87.7355158499995,54347.89232136 2025-05-08,01:59:56.000,128,11118164,-795,0,1746669595,12661.211534499998,87.72141759000078,54347.65475928 2025-05-08,01:59:57.000,128,11118155,-795,0,1746669596,12661.292370219999,87.66502454999863,54347.78052744001 2025-05-08,01:59:58.000,128,11118116,-795,0,1746669597,12661.34626069999,87.69322107000335,54347.84341152 2025-05-08,01:59:59.000,128,11118163,-795,0,1746669598,12661.44730534999,87.65797541999927,54347.955205440005 2025-05-08,02:00:00.000,128,11118117,-795,0,1746669599,12661.46751427999,87.61568064000312,54347.9412312 2025-05-08,02:00:01.000,128,11118160,-795,0,1746669600,12661.521404759995,87.55223847000161,54348.11590920001 2025-05-08,02:00:02.000,128,11118139,-795,0,1746669601,12661.561822619995,87.6015823800044,54348.08796072 2025-05-08,02:00:03.000,128,11118118,-795,0,1746669602,12661.67633989,87.58043498999905,54347.99712816001 2025-05-08,02:00:04.000,128,11118136,-795,0,1746669603,12661.64939464999,87.56633673000033,54347.84341152 2025-05-08,02:00:05.000,128,11118140,-795,0,1746669604,12661.683076199995,87.58043498999905,54347.78052744001 2025-05-08,02:00:06.000,128,11118163,-795,0,1746669605,12661.8178024,87.55928760000097,54347.955205440005 2025-05-08,02:00:07.000,128,11118142,-795,0,1746669606,12661.939055980001,87.51699282000482,54348.33250992001 2025-05-08,02:00:08.000,128,11118103,-795,0,1746669607,12661.945792289996,87.50994368999818,54348.3255228 2025-05-08,02:00:09.000,128,11118156,-795,0,1746669608,12662.026628009997,87.48174717000074,54348.31154856001 2025-05-08,02:00:10.000,128,11118194,-795,0,1746669609,12661.966001219997,87.52404195000418,54348.122896320005 2025-05-08,02:00:11.000,128,11118173,-795,0,1746669610,12662.093991109992,87.50994368999818,54348.004115280004 2025-05-08,02:00:12.000,128,11118164,-795,0,1746669611,12662.195035759993,87.50289455999882,54348.192767520006 2025-05-08,02:00:13.000,128,11118160,-795,0,1746669612,12662.282607790003,87.52404195000418,54348.220716 2025-05-08,02:00:14.000,128,11118167,-795,0,1746669613,12662.269135169998,87.53109108000353,54348.339497040004 2025-05-08,02:00:15.000,128,11118160,-795,0,1746669614,12662.430806609998,87.48174717000074,54348.395394 2025-05-08,02:00:16.000,128,11118171,-795,0,1746669615,12662.558796499994,87.49584542999946,54348.64693032001 2025-05-08,02:00:17.000,128,11118183,-795,0,1746669616,12662.66657745999,87.46059978000267,54348.59802048001 2025-05-08,02:00:18.000,128,11118203,-795,0,1746669617,12662.68678638999,87.52404195000418,54348.409368240005 2025-05-08,02:00:19.000,128,11118168,-795,0,1746669618,12662.72720424999,87.48174717000074,54348.38840688 2025-05-08,02:00:20.000,128,11118151,-795,0,1746669619,12662.700259009995,87.5381402100029,54348.29757432 2025-05-08,02:00:21.000,128,11118188,-795,0,1746669620,12662.82824889999,87.50289455999882,54348.4652652 2025-05-08,02:00:22.000,128,11118143,-795,0,1746669621,12662.95623879,87.4887963000001,54348.88449240001 2025-05-08,02:00:23.000,128,11118127,-795,0,1746669622,12663.023601889996,87.48174717000074,54348.87051816 2025-05-08,02:00:24.000,128,11118193,-795,0,1746669623,12663.003392959996,87.49584542999946,54348.77269848 2025-05-08,02:00:25.000,128,11118118,-795,0,1746669624,12663.111173919991,87.51699282000482,54348.674878800004 2025-05-08,02:00:26.000,128,11118155,-795,0,1746669625,12663.158328090001,87.54518934000225,54348.68186592 2025-05-08,02:00:27.000,128,11118175,-795,0,1746669626,12663.252636429992,87.55223847000161,54348.72378864 2025-05-08,02:00:28.000,128,11118130,-795,0,1746669627,12663.266109049997,87.5381402100029,54348.73776288001 2025-05-08,02:00:29.000,128,11118150,-795,0,1746669628,12663.306526909997,87.50994368999818,54348.912440880005 2025-05-08,02:00:30.000,128,11118124,-795,0,1746669629,12663.299790600002,87.49584542999946,54348.89846664 2025-05-08,02:00:31.000,128,11118190,-795,0,1746669630,12663.474934659993,87.51699282000482,54349.05218328001 2025-05-08,02:00:32.000,128,11118155,-795,0,1746669631,12663.528825139998,87.50994368999818,54349.177951440004 2025-05-08,02:00:33.000,128,11118136,-795,0,1746669632,12663.609660859998,87.51699282000482,54348.961350720005 2025-05-08,02:00:34.000,128,11118164,-795,0,1746669633,12663.528825139998,87.53109108000353,54348.73776288001 2025-05-08,02:00:35.000,128,11118172,-795,0,1746669634,12663.582715619988,87.50994368999818,54348.81462120001 2025-05-08,02:00:36.000,128,11118180,-795,0,1746669635,12663.643342409989,87.4887963000001,54349.031221920006 2025-05-08,02:00:37.000,128,11118183,-795,0,1746669636,12663.771332299999,87.53109108000353,54349.296732480005 2025-05-08,02:00:38.000,128,11118154,-795,0,1746669637,12663.757859679994,87.5381402100029,54349.27577112 2025-05-08,02:00:39.000,128,11118148,-795,0,1746669638,12663.751123369999,87.56633673000033,54349.24083552001 2025-05-08,02:00:40.000,128,11118147,-795,0,1746669639,12663.778068609994,87.55223847000161,54349.07314464001 2025-05-08,02:00:41.000,128,11118097,-795,0,1746669640,12663.899322189995,87.5381402100029,54349.00327344001 2025-05-08,02:00:42.000,128,11118161,-795,0,1746669641,12663.89258588,87.5381402100029,54349.010260560004 2025-05-08,02:00:43.000,128,11118161,-795,0,1746669642,12663.91279481,87.58043498999905,54349.10808024 2025-05-08,02:00:44.000,128,11118155,-795,0,1746669643,12663.88584956999,87.52404195000418,54349.31769384001 2025-05-08,02:00:45.000,128,11118126,-795,0,1746669644,12663.92626742999,87.53109108000353,54349.26179688 2025-05-08,02:00:46.000,128,11118169,-795,0,1746669645,12663.959948979995,87.52404195000418,54349.28275824 2025-05-08,02:00:47.000,128,11118156,-795,0,1746669646,12664.081202559995,87.57338585999969,54349.42250064 2025-05-08,02:00:48.000,128,11118112,-795,0,1746669647,12664.11488411,87.58748411999841,54349.247822640005 2025-05-08,02:00:49.000,128,11118149,-795,0,1746669648,12664.10814779999,87.57338585999969,54349.094106 2025-05-08,02:00:50.000,128,11118123,-795,0,1746669649,12664.07446625,87.58748411999841,54349.094106 2025-05-08,02:00:51.000,128,11118122,-795,0,1746669650,12664.11488411,87.58748411999841,54349.32468096 2025-05-08,02:00:52.000,128,11118145,-795,0,1746669651,12664.1755109,87.62272977000248,54349.32468096 2025-05-08,02:00:53.000,128,11118166,-795,0,1746669652,12664.242873999996,87.67912281000463,54349.513333200004 2025-05-08,02:00:54.000,128,11118210,-795,0,1746669653,12664.229401379991,87.72141759000078,54349.45044912 2025-05-08,02:00:55.000,128,11118169,-795,0,1746669654,12664.296764480001,87.7355158499995,54349.296732480005 2025-05-08,02:00:56.000,128,11118136,-795,0,1746669655,12664.364127579996,87.82715453999845,54349.42250064 2025-05-08,02:00:57.000,128,11118167,-795,0,1746669656,12664.370863889992,87.79190889000165,54349.33865520001 2025-05-08,02:00:58.000,128,11118172,-795,0,1746669657,12664.404545439997,87.77781063000293,54349.50634608001 2025-05-08,02:00:59.000,128,11118137,-795,0,1746669658,12664.370863889992,87.8342036699978,54349.45044912 2025-05-08,02:01:00.000,128,11118188,-795,0,1746669659,12664.431490679992,87.8483019300038,54349.513333200004 2025-05-08,02:01:01.000,128,11118128,-795,0,1746669660,12664.579689500002,87.8483019300038,54349.61115288 2025-05-08,02:01:02.000,128,11118165,-795,0,1746669661,12664.653788909993,87.9469897500021,54349.464423360005 2025-05-08,02:01:03.000,128,11118124,-795,0,1746669662,12664.593162119992,88.00338279000425,54349.21987416001 2025-05-08,02:01:04.000,128,11118197,-795,0,1746669663,12664.546007949997,88.06682495999848,54349.33865520001 2025-05-08,02:01:05.000,128,11118079,-795,0,1746669664,12664.593162119992,88.06682495999848,54349.40153928 2025-05-08,02:01:06.000,128,11118157,-795,0,1746669665,12664.647052599998,88.08797235000384,54349.70897256 2025-05-08,02:01:07.000,128,11118152,-795,0,1746669666,12664.640316290002,88.12321800000063,54349.72993392 2025-05-08,02:01:08.000,128,11118170,-795,0,1746669667,12664.700943080003,88.15141451999807,54349.81377936001 2025-05-08,02:01:09.000,128,11118198,-795,0,1746669668,12664.613371049993,88.2289549499983,54349.73692104 2025-05-08,02:01:10.000,128,11118170,-795,0,1746669669,12664.626843669997,88.25010234000365,54349.59717864 2025-05-08,02:01:11.000,128,11118152,-795,0,1746669670,12664.707679389998,88.2289549499983,54349.6880112 2025-05-08,02:01:12.000,128,11118184,-795,0,1746669671,12664.694206769993,88.22190581999894,54349.72294680001 2025-05-08,02:01:13.000,128,11118141,-795,0,1746669672,12664.694206769993,88.22190581999894,54349.967496000005 2025-05-08,02:01:14.000,128,11118095,-795,0,1746669673,12664.606634739997,88.25715147000301,54349.750895280005 2025-05-08,02:01:15.000,128,11118167,-795,0,1746669674,12664.653788909993,88.23600407999766,54349.85570208 2025-05-08,02:01:16.000,128,11118163,-795,0,1746669675,12664.680734150003,88.25010234000365,54349.89063768001 2025-05-08,02:01:17.000,128,11118168,-795,0,1746669676,12664.680734150003,88.31354450999788,54349.77185664001 2025-05-08,02:01:18.000,128,11118193,-795,0,1746669677,12664.626843669997,88.29944624999916,54349.65307560001 2025-05-08,02:01:19.000,128,11118169,-795,0,1746669678,12664.687470459998,88.33469190000324,54349.78583088 2025-05-08,02:01:20.000,128,11118174,-795,0,1746669679,12664.667261529998,88.36288842000067,54349.82076648001 2025-05-08,02:01:21.000,128,11118088,-795,0,1746669680,12664.586425809997,88.32059364000452,54349.61814 2025-05-08,02:01:22.000,128,11118133,-795,0,1746669681,12664.633579979993,88.36288842000067,54349.87666344 2025-05-08,02:01:23.000,128,11118123,-795,0,1746669682,12664.647052599998,88.31354450999788,54349.90461192 2025-05-08,02:01:24.000,128,11118144,-795,0,1746669683,12664.660525220002,88.34879016000195,54349.86268920001 2025-05-08,02:01:25.000,128,11118114,-795,0,1746669684,12664.633579979993,88.33469190000324,54349.66006272 2025-05-08,02:01:26.000,128,11118171,-795,0,1746669685,12664.620107360002,88.33469190000324,54349.64608848001 2025-05-08,02:01:27.000,128,11118162,-795,0,1746669686,12664.687470459998,88.32764277000388,54349.77185664001 2025-05-08,02:01:28.000,128,11118126,-795,0,1746669687,12664.633579979993,88.28534799000045,54350.03038008001 2025-05-08,02:01:29.000,128,11118073,-795,0,1746669688,12664.620107360002,88.29944624999916,54349.98845736001 2025-05-08,02:01:30.000,128,11118120,-795,0,1746669689,12664.546007949997,88.28534799000045,54349.81377936001 2025-05-08,02:01:31.000,128,11118100,-795,0,1746669690,12664.559480570002,88.26420060000237,54349.8277536 2025-05-08,02:01:32.000,128,11118156,-795,0,1746669691,12664.620107360002,88.23600407999766,54349.701985440006 2025-05-08,02:01:33.000,128,11118148,-795,0,1746669692,12664.552744259992,88.27124973000173,54349.67403696001 2025-05-08,02:01:34.000,128,11118177,-795,0,1746669693,12664.478644850002,88.2923971199998,54349.55525592001 2025-05-08,02:01:35.000,128,11118153,-795,0,1746669694,12664.525799019997,88.27124973000173,54349.82076648001 2025-05-08,02:01:36.000,128,11118160,-795,0,1746669695,12664.525799019997,88.25010234000365,54350.00941872001 2025-05-08,02:01:37.000,128,11118152,-795,0,1746669696,12664.505590089997,88.25010234000365,54350.04435432 2025-05-08,02:01:38.000,128,11118154,-795,0,1746669697,12664.492117469992,88.2289549499983,54350.05832856001 2025-05-08,02:01:39.000,128,11118133,-795,0,1746669698,12664.451699609992,88.20075843000086,54349.799805120005 2025-05-08,02:01:40.000,128,11118144,-795,0,1746669699,12664.485381159997,88.21485668999958,54349.63910136 2025-05-08,02:01:41.000,128,11118162,-795,0,1746669700,12664.478644850002,88.2289549499983,54349.74390816001 2025-05-08,02:01:42.000,128,11118141,-795,0,1746669701,12664.519062710002,88.22190581999894,54349.848714960004 2025-05-08,02:01:43.000,128,11118186,-795,0,1746669702,12664.485381159997,88.17256191000342,54349.91159904001 2025-05-08,02:01:44.000,128,11118144,-795,0,1746669703,12664.418018060001,88.1584636500047,54349.74390816001 2025-05-08,02:01:45.000,128,11118125,-795,0,1746669704,12664.471908539992,88.11616887000127,54349.848714960004 2025-05-08,02:01:46.000,128,11118097,-795,0,1746669705,12664.525799019997,88.10911974000192,54349.95352176 2025-05-08,02:01:47.000,128,11118147,-795,0,1746669706,12664.566216879997,88.05977582999913,54349.74390816001 2025-05-08,02:01:48.000,128,11118156,-795,0,1746669707,12664.599898430002,87.98928452999826,54349.69499832001 2025-05-08,02:01:49.000,128,11118164,-795,0,1746669708,12664.559480570002,87.97518626999954,54349.681024080004 2025-05-08,02:01:50.000,128,11118166,-795,0,1746669709,12664.599898430002,87.93994062000274,54349.967496000005 2025-05-08,02:01:51.000,128,11118169,-795,0,1746669710,12664.687470459998,87.89059670999995,54350.05832856001 2025-05-08,02:01:52.000,128,11118182,-795,0,1746669711,12664.680734150003,87.84125280000444,54350.09326416 2025-05-08,02:01:53.000,128,11118091,-795,0,1746669712,12664.714415699993,87.8342036699978,54350.00941872001 2025-05-08,02:01:54.000,128,11118139,-795,0,1746669713,12664.667261529998,87.79895802000101,54349.56923016 2025-05-08,02:01:55.000,128,11118196,-795,0,1746669714,12664.734624629993,87.76371237000421,54349.65307560001 2025-05-08,02:01:56.000,128,11118136,-795,0,1746669715,12664.775042489993,87.71436846000142,54349.65307560001 2025-05-08,02:01:57.000,128,11118165,-795,0,1746669716,12664.842405589989,87.65092628999992,54350.02339296 2025-05-08,02:01:58.000,128,11118166,-795,0,1746669717,12664.903032379989,87.62977890000184,54350.09326416 2025-05-08,02:01:59.000,128,11118172,-795,0,1746669718,12664.936713929994,87.61568064000312,54350.04435432 2025-05-08,02:02:00.000,128,11118193,-795,0,1746669719,12664.909768689999,87.65092628999992,54349.87666344 2025-05-08,02:02:01.000,128,11118081,-795,0,1746669720,12665.031022269999,87.64387716000056,54349.681024080004 2025-05-08,02:02:02.000,128,11118126,-795,0,1746669721,12665.07144013,87.62977890000184,54349.69499832001 2025-05-08,02:02:03.000,128,11118155,-795,0,1746669722,12665.118594299995,87.64387716000056,54349.72294680001 2025-05-08,02:02:04.000,128,11118147,-795,0,1746669723,12665.12533060999,87.57338585999969,54349.67403696001 2025-05-08,02:02:05.000,128,11118152,-795,0,1746669724,12665.138803229995,87.54518934000225,54349.750895280005 2025-05-08,02:02:06.000,128,11118173,-795,0,1746669725,12665.22637525999,87.57338585999969,54349.92557328 2025-05-08,02:02:07.000,128,11118143,-795,0,1746669726,12665.30721097999,87.50994368999818,54350.00941872001 2025-05-08,02:02:08.000,128,11118164,-795,0,1746669727,12665.361101459996,87.50994368999818,54349.967496000005 2025-05-08,02:02:09.000,128,11118097,-795,0,1746669728,12665.37457408,87.51699282000482,54349.74390816001 2025-05-08,02:02:10.000,128,11118135,-795,0,1746669729,12665.361101459996,87.48174717000074,54349.57621728001 2025-05-08,02:02:11.000,128,11118149,-795,0,1746669730,12665.401519319996,87.4887963000001,54349.583204400005 2025-05-08,02:02:12.000,128,11118134,-795,0,1746669731,12665.495827660001,87.43240325999795,54349.94653464 2025-05-08,02:02:13.000,128,11118155,-795,0,1746669732,12665.529509209991,87.46764891000203,54349.94653464 2025-05-08,02:02:14.000,128,11118136,-795,0,1746669733,12665.489091349991,87.43945239000459,54349.86268920001 2025-05-08,02:02:15.000,128,11118137,-795,0,1746669734,12665.569927069992,87.41125586999988,54349.97448312 2025-05-08,02:02:16.000,128,11118161,-795,0,1746669735,12665.637290170002,87.38305935000244,54349.869676320006 2025-05-08,02:02:17.000,128,11118089,-795,0,1746669736,12665.664235409997,87.39715761000116,54349.85570208 2025-05-08,02:02:18.000,128,11118157,-795,0,1746669737,12665.711389579992,87.38305935000244,54349.95352176 2025-05-08,02:02:19.000,128,11118211,-795,0,1746669738,12665.677708030002,87.31961718000093,54350.05832856001 2025-05-08,02:02:20.000,128,11118155,-795,0,1746669739,12665.751807439992,87.26322413999878,54350.0723028 2025-05-08,02:02:21.000,128,11118137,-795,0,1746669740,12665.832643159993,87.24912588000007,54350.26095504 2025-05-08,02:02:22.000,128,11118151,-795,0,1746669741,12665.745071129997,87.2914206600035,54350.2120452 2025-05-08,02:02:23.000,128,11118132,-795,0,1746669742,12665.886533639998,87.28437153000414,54350.037367200006 2025-05-08,02:02:24.000,128,11118125,-795,0,1746669743,12665.852852089993,87.22797849000199,54350.05134144 2025-05-08,02:02:25.000,128,11118105,-795,0,1746669744,12665.920215190003,87.22797849000199,54350.06531568 2025-05-08,02:02:26.000,128,11118116,-795,0,1746669745,12665.920215190003,87.20683110000391,54350.253967920005 2025-05-08,02:02:27.000,128,11118147,-795,0,1746669746,12665.920215190003,87.1786345799992,54350.40768456 2025-05-08,02:02:28.000,128,11118133,-795,0,1746669747,12665.926951499998,87.12929067000368,54350.36576184001 2025-05-08,02:02:29.000,128,11118166,-795,0,1746669748,12665.805697919997,87.12929067000368,54350.135186880005 2025-05-08,02:02:30.000,128,11118152,-795,0,1746669749,12665.839379470002,87.0799467600009,54350.16313536 2025-05-08,02:02:31.000,128,11118153,-795,0,1746669750,12665.859588400002,87.07289763000153,54350.11422552 2025-05-08,02:02:32.000,128,11118154,-795,0,1746669751,12665.900006260003,87.07289763000153,54350.22601944001 2025-05-08,02:02:33.000,128,11118098,-795,0,1746669752,12665.866324709998,87.09404501999961,54350.205058080006 2025-05-08,02:02:34.000,128,11118114,-795,0,1746669753,12665.805697919997,86.98125894000259,54350.21903232 2025-05-08,02:02:35.000,128,11118149,-795,0,1746669754,12665.852852089993,86.98830807000195,54350.33082624 2025-05-08,02:02:36.000,128,11118131,-795,0,1746669755,12665.846115779997,86.90371851000236,54350.37973608 2025-05-08,02:02:37.000,128,11118134,-795,0,1746669756,12665.886533639998,86.91781677000108,54350.470568640005 2025-05-08,02:02:38.000,128,11118177,-795,0,1746669757,12665.900006260003,86.86847285999829,54350.32383912001 2025-05-08,02:02:39.000,128,11118156,-795,0,1746669758,12665.893269949993,86.85437459999957,54350.253967920005 2025-05-08,02:02:40.000,128,11118136,-795,0,1746669759,12665.859588400002,86.7979815600047,54350.135186880005 2025-05-08,02:02:41.000,128,11118103,-795,0,1746669760,12665.920215190003,86.75568678000127,54350.470568640005 2025-05-08,02:02:42.000,128,11118135,-795,0,1746669761,12665.960633049988,86.6499498300036,54350.484542879996 2025-05-08,02:02:43.000,128,11118133,-795,0,1746669762,12665.926951499998,86.66404809000232,54350.49851712 2025-05-08,02:02:44.000,128,11118168,-795,0,1746669763,12665.893269949993,86.6217533099989,54350.316851999996 2025-05-08,02:02:45.000,128,11118100,-795,0,1746669764,12665.980841979988,86.64290070000425,54350.21903232 2025-05-08,02:02:46.000,128,11118116,-795,0,1746669765,12666.007787219998,86.61470417999953,54350.32383912001 2025-05-08,02:02:47.000,128,11118145,-795,0,1746669766,12666.068414009998,86.5865076600021,54350.41467168001 2025-05-08,02:02:48.000,128,11118144,-795,0,1746669767,12666.102095559989,86.57240940000338,54350.61729816 2025-05-08,02:02:49.000,128,11118108,-795,0,1746669768,12666.095359249994,86.5865076600021,54350.64524664 2025-05-08,02:02:50.000,128,11118142,-795,0,1746669769,12666.155986039994,86.52306549000059,54350.63127240001 2025-05-08,02:02:51.000,128,11118172,-795,0,1746669770,12666.061677699989,86.4878198400038,54350.46358152001 2025-05-08,02:02:52.000,128,11118123,-795,0,1746669771,12666.18293127999,86.48077071000444,54350.302877760005 2025-05-08,02:02:53.000,128,11118149,-795,0,1746669772,12666.24355806999,86.4878198400038,54350.3867232 2025-05-08,02:02:54.000,128,11118157,-795,0,1746669773,12666.142513419989,86.45257418999972,54350.28890352 2025-05-08,02:02:55.000,128,11118186,-795,0,1746669774,12666.20314020999,86.438475930001,54350.3867232 2025-05-08,02:02:56.000,128,11118178,-795,0,1746669775,12666.277239619994,86.38208288999886,54350.708130720006 2025-05-08,02:02:57.000,128,11118070,-795,0,1746669776,12666.277239619994,86.36093550000078,54350.72909208001 2025-05-08,02:02:58.000,128,11118136,-795,0,1746669777,12666.31092117,86.32568985000398,54350.68018224001 2025-05-08,02:02:59.000,128,11118189,-795,0,1746669778,12666.18293127999,86.36093550000078,54350.56838832 2025-05-08,02:03:00.000,128,11118127,-795,0,1746669779,12666.149249729999,86.34683724000206,54350.19108384 2025-05-08,02:03:01.000,128,11118139,-795,0,1746669780,12666.169458659999,86.34683724000206,54350.35877472 2025-05-08,02:03:02.000,128,11118148,-795,0,1746669781,12666.24355806999,86.32568985000398,54350.687169360004 2025-05-08,02:03:03.000,128,11118173,-795,0,1746669782,12666.216612829994,86.27634594000119,54350.86883448001 2025-05-08,02:03:04.000,128,11118157,-795,0,1746669783,12666.169458659999,86.25519855000312,54350.70114360001 2025-05-08,02:03:05.000,128,11118151,-795,0,1746669784,12666.142513419989,86.26929681000183,54350.81293752 2025-05-08,02:03:06.000,128,11118085,-795,0,1746669785,12666.176194969994,86.21995289999904,54350.88280872 2025-05-08,02:03:07.000,128,11118185,-795,0,1746669786,12666.18293127999,86.26929681000183,54350.687169360004 2025-05-08,02:03:08.000,128,11118176,-795,0,1746669787,12666.196403899994,86.19880551000097,54350.69415648 2025-05-08,02:03:09.000,128,11118179,-795,0,1746669788,12666.102095559989,86.19880551000097,54350.56838832 2025-05-08,02:03:10.000,128,11118172,-795,0,1746669789,12666.088622939998,86.14241246999882,54350.666208 2025-05-08,02:03:11.000,128,11118132,-795,0,1746669790,12666.155986039994,86.1283142100001,54351.043512480006 2025-05-08,02:03:12.000,128,11118180,-795,0,1746669791,12666.189667589999,86.07897030000458,54351.02953824 2025-05-08,02:03:13.000,128,11118074,-795,0,1746669792,12666.149249729999,86.03667552000115,54351.022551120004 2025-05-08,02:03:14.000,128,11118211,-795,0,1746669793,12666.122304489989,86.05782290999923,54350.666208 2025-05-08,02:03:15.000,128,11118145,-795,0,1746669794,12666.129040799999,86.0296263900018,54350.70114360001 2025-05-08,02:03:16.000,128,11118166,-795,0,1746669795,12666.135777109994,85.98733160999836,54350.60332392 2025-05-08,02:03:17.000,128,11118164,-795,0,1746669796,12666.149249729999,85.980282479999,54350.589349680005 2025-05-08,02:03:18.000,128,11118135,-795,0,1746669797,12666.20314020999,85.94503683000221,54350.99460264001 2025-05-08,02:03:19.000,128,11118203,-795,0,1746669798,12666.230085449999,85.93093857000349,54351.08543520001 2025-05-08,02:03:20.000,128,11118201,-795,0,1746669799,12666.257030689994,85.87454553000134,54351.12735792 2025-05-08,02:03:21.000,128,11118111,-795,0,1746669800,12666.20314020999,85.86749640000198,54351.00158976 2025-05-08,02:03:22.000,128,11118081,-795,0,1746669801,12666.28397592999,85.86749640000198,54350.78498904 2025-05-08,02:03:23.000,128,11118157,-795,0,1746669802,12666.22334913999,85.82520161999855,54350.687169360004 2025-05-08,02:03:24.000,128,11118178,-795,0,1746669803,12666.25029438,85.83225074999791,54350.65922088001 2025-05-08,02:03:25.000,128,11118114,-795,0,1746669804,12666.236821759994,85.79700510000112,54350.854860240004 2025-05-08,02:03:26.000,128,11118167,-795,0,1746669805,12666.34460271999,85.80405423000047,54351.022551120004 2025-05-08,02:03:27.000,128,11118135,-795,0,1746669806,12666.378284269995,85.7829068400024,54351.08543520001 2025-05-08,02:03:28.000,128,11118111,-795,0,1746669807,12666.337866409995,85.79700510000112,54350.93870568 2025-05-08,02:03:29.000,128,11118058,-795,0,1746669808,12666.358075339995,85.8463490100039,54350.77800192001 2025-05-08,02:03:30.000,128,11118104,-795,0,1746669809,12666.398493199995,85.8815946600007,54350.7360792 2025-05-08,02:03:31.000,128,11118186,-795,0,1746669810,12666.41196582,85.91684031000477,54350.78498904 2025-05-08,02:03:32.000,128,11118174,-795,0,1746669811,12666.48606522999,85.88864379000006,54350.77800192001 2025-05-08,02:03:33.000,128,11118155,-795,0,1746669812,12666.39175689,85.90274204999878,54350.76402768 2025-05-08,02:03:34.000,128,11118164,-795,0,1746669813,12666.43217475,85.93093857000349,54350.88280872 2025-05-08,02:03:35.000,128,11118173,-795,0,1746669814,12666.50627415999,85.95208596000157,54350.9107572 2025-05-08,02:03:36.000,128,11118124,-795,0,1746669815,12666.600582499996,85.97323334999965,54351.05748672 2025-05-08,02:03:37.000,128,11118070,-795,0,1746669816,12666.58710987999,85.98733160999836,54350.86184736 2025-05-08,02:03:38.000,128,11118140,-795,0,1746669817,12666.65447298,85.99438073999772,54350.76402768 2025-05-08,02:03:39.000,128,11118133,-795,0,1746669818,12666.55342833,86.04372465000051,54350.5963368 2025-05-08,02:03:40.000,128,11118134,-795,0,1746669819,12666.667945599991,86.00142987000436,54350.987615519996 2025-05-08,02:03:41.000,128,11118148,-795,0,1746669820,12666.721836079996,86.08601943000394,54351.0504996 2025-05-08,02:03:42.000,128,11118182,-795,0,1746669821,12666.775726560001,86.11421595000138,54351.13434504001 2025-05-08,02:03:43.000,128,11118149,-795,0,1746669822,12666.755517630001,86.12126508000074,54351.10639656 2025-05-08,02:03:45.000,128,11118137,-795,0,1746669824,12666.836353350001,86.19880551000097,54350.79896328001 2025-05-08,02:03:46.000,128,11118129,-795,0,1746669825,12666.883507519997,86.2411002900044,54350.805950400005 2025-05-08,02:03:47.000,128,11118154,-795,0,1746669826,12666.903716449997,86.25519855000312,54351.09940944 2025-05-08,02:03:48.000,128,11118165,-795,0,1746669827,12666.950870619992,86.32568985000398,54351.092422320005 2025-05-08,02:03:49.000,128,11118169,-795,0,1746669828,12666.971079549992,86.34683724000206,54350.95966704 2025-05-08,02:03:50.000,128,11118155,-795,0,1746669829,12667.031706339993,86.36093550000078,54350.987615519996 2025-05-08,02:03:51.000,128,11118172,-795,0,1746669830,12667.092333129993,86.39618115000485,54350.95966704 2025-05-08,02:03:52.000,128,11118178,-795,0,1746669831,12667.078860510002,86.40323028000421,54350.875821600006 2025-05-08,02:03:53.000,128,11118145,-795,0,1746669832,12667.105805749998,86.45962331999908,54350.99460264001 2025-05-08,02:03:54.000,128,11118136,-795,0,1746669833,12667.072124199993,86.48077071000444,54351.043512480006 2025-05-08,02:03:55.000,128,11118129,-795,0,1746669834,12667.139487300003,86.46667244999844,54351.18325488001 2025-05-08,02:03:56.000,128,11118149,-795,0,1746669835,12667.146223609998,86.49486897000315,54351.0504996 2025-05-08,02:03:57.000,128,11118142,-795,0,1746669836,12667.213586709993,86.4878198400038,54351.260113200005 2025-05-08,02:03:58.000,128,11118159,-795,0,1746669837,12667.321367669989,86.55831114000466,54351.30203592001 2025-05-08,02:03:59.000,128,11118206,-795,0,1746669838,12667.307895049998,86.55126200999803,54351.260113200005 2025-05-08,02:04:00.000,128,11118165,-795,0,1746669839,12667.361785529989,86.57945853000274,54351.23216472001 2025-05-08,02:04:01.000,128,11118157,-795,0,1746669840,12667.314631359994,86.57945853000274,54351.16928064 2025-05-08,02:04:02.000,128,11118129,-795,0,1746669841,12667.368521839999,86.62880243999825,54351.44876544001 2025-05-08,02:04:03.000,128,11118133,-795,0,1746669842,12667.381994459989,86.62880243999825,54351.427804080005 2025-05-08,02:04:04.000,128,11118136,-795,0,1746669843,12667.355049219994,86.66404809000232,54351.33697152 2025-05-08,02:04:05.000,128,11118149,-795,0,1746669844,12667.341576599989,86.67814635000104,54351.378894240006 2025-05-08,02:04:06.000,128,11118151,-795,0,1746669845,12667.408939699999,86.74158852000255,54351.16928064 2025-05-08,02:04:07.000,128,11118162,-795,0,1746669846,12667.381994459989,86.74158852000255,54351.13434504001 2025-05-08,02:04:08.000,128,11118115,-795,0,1746669847,12667.415676009994,86.72044113000447,54351.322997279996 2025-05-08,02:04:09.000,128,11118134,-795,0,1746669848,12667.375258149994,86.71339199999784,54351.51863664001 2025-05-08,02:04:10.000,128,11118127,-795,0,1746669849,12667.395467079994,86.76273591000063,54351.476713920005 2025-05-08,02:04:11.000,128,11118129,-795,0,1746669850,12667.361785529989,86.75568678000127,54351.4347912 2025-05-08,02:04:12.000,128,11118119,-795,0,1746669851,12667.294422429994,86.81207982000342,54351.378894240006 2025-05-08,02:04:13.000,128,11118130,-795,0,1746669852,12667.307895049998,86.82617808000214,54351.141332160005 2025-05-08,02:04:14.000,128,11118120,-795,0,1746669853,12667.375258149994,86.896669380003,54351.2950488 2025-05-08,02:04:15.000,128,11118167,-795,0,1746669854,12667.361785529989,86.87552198999765,54351.23216472001 2025-05-08,02:04:16.000,128,11118174,-795,0,1746669855,12667.40220338999,86.92486590000044,54351.476713920005 2025-05-08,02:04:17.000,128,11118167,-795,0,1746669856,12667.408939699999,86.85437459999957,54351.6793404 2025-05-08,02:04:18.000,128,11118090,-795,0,1746669857,12667.388730769999,86.93896415999916,54351.68632752001 2025-05-08,02:04:19.000,128,11118158,-795,0,1746669858,12667.415676009994,86.91076764000172,54351.714276000006 2025-05-08,02:04:20.000,128,11118182,-795,0,1746669859,12667.321367669989,86.9319150299998,54351.525623760004 2025-05-08,02:04:21.000,128,11118153,-795,0,1746669860,12667.375258149994,86.95306241999788,54351.44876544001 2025-05-08,02:04:22.000,128,11118164,-795,0,1746669861,12667.449357559999,87.00240633000067,54351.60248208 2025-05-08,02:04:23.000,128,11118169,-795,0,1746669862,12667.46283017999,87.00240633000067,54351.60248208 2025-05-08,02:04:24.000,128,11118103,-795,0,1746669863,12667.267477189998,86.98830807000195,54351.75619872001 2025-05-08,02:04:25.000,128,11118091,-795,0,1746669864,12667.247268259998,86.96716068000387,54351.63741768001 2025-05-08,02:04:26.000,128,11118189,-795,0,1746669865,12667.328103979999,86.95306241999788,54351.742224480004 2025-05-08,02:04:27.000,128,11118136,-795,0,1746669866,12667.348312909999,86.92486590000044,54351.77716008 2025-05-08,02:04:28.000,128,11118157,-795,0,1746669867,12667.328103979999,86.96716068000387,54351.62344344 2025-05-08,02:04:29.000,128,11118140,-795,0,1746669868,12667.341576599989,86.9319150299998,54351.658379039996 2025-05-08,02:04:30.000,128,11118184,-795,0,1746669869,12667.247268259998,86.98125894000259,54351.56754648001 2025-05-08,02:04:31.000,128,11118172,-795,0,1746669870,12667.213586709993,86.93896415999916,54351.70728888001 2025-05-08,02:04:32.000,128,11118178,-795,0,1746669871,12667.233795639993,86.896669380003,54351.91690248 2025-05-08,02:04:33.000,128,11118138,-795,0,1746669872,12667.220323019988,86.86847285999829,54351.89594112 2025-05-08,02:04:34.000,128,11118169,-795,0,1746669873,12667.146223609998,86.84732547000021,54351.812095680005 2025-05-08,02:04:35.000,128,11118155,-795,0,1746669874,12667.085596819998,86.84027634000086,54351.56754648001 2025-05-08,02:04:36.000,128,11118160,-795,0,1746669875,12667.031706339993,86.86847285999829,54351.51863664001 2025-05-08,02:04:37.000,128,11118199,-795,0,1746669876,12666.998024790002,86.85437459999957,54351.5046624 2025-05-08,02:04:38.000,128,11118140,-795,0,1746669877,12667.038442650002,86.7979815600047,54351.65139192 2025-05-08,02:04:39.000,128,11118157,-795,0,1746669878,12666.977815860002,86.74158852000255,54351.89594112 2025-05-08,02:04:40.000,128,11118180,-795,0,1746669879,12666.883507519997,86.76273591000063,54351.86799264 2025-05-08,02:04:41.000,128,11118217,-795,0,1746669880,12666.816144420001,86.67109722000168,54351.714276000006 2025-05-08,02:04:42.000,128,11118194,-795,0,1746669881,12666.721836079996,86.6851954800004,54351.79812144 2025-05-08,02:04:43.000,128,11118172,-795,0,1746669882,12666.681418219996,86.69929373999912,54351.595494960005 2025-05-08,02:04:44.000,128,11118139,-795,0,1746669883,12666.580373569996,86.6851954800004,54351.49767528001 2025-05-08,02:04:45.000,128,11118158,-795,0,1746669884,12666.438911059995,86.66404809000232,54351.34395864 2025-05-08,02:04:46.000,128,11118150,-795,0,1746669885,12666.398493199995,86.6499498300036,54351.61645632001 2025-05-08,02:04:47.000,128,11118134,-795,0,1746669886,12666.36481164999,86.59355679000146,54351.6094692 2025-05-08,02:04:48.000,128,11118158,-795,0,1746669887,12666.337866409995,86.57240940000338,54351.70728888001 2025-05-08,02:04:49.000,128,11118156,-795,0,1746669888,12666.28397592999,86.59355679000146,54351.714276000006 2025-05-08,02:04:50.000,128,11118179,-795,0,1746669889,12666.20314020999,86.57945853000274,54351.42081696001 2025-05-08,02:04:51.000,128,11118161,-795,0,1746669890,12666.081886629989,86.53011461999995,54351.2950488 2025-05-08,02:04:52.000,128,11118125,-795,0,1746669891,12665.994314599993,86.50896723000187,54351.21819048 2025-05-08,02:04:53.000,128,11118149,-795,0,1746669892,12666.034732459993,86.4878198400038,54351.56055936 2025-05-08,02:04:54.000,128,11118125,-795,0,1746669893,12666.014523529993,86.45257418999972,54351.70728888001 2025-05-08,02:04:55.000,128,11118130,-795,0,1746669894,12665.832643159993,86.44552506000036,54351.33697152 2025-05-08,02:04:56.000,128,11118177,-795,0,1746669895,12665.879797330002,86.44552506000036,54351.595494960005 2025-05-08,02:04:57.000,128,11118098,-795,0,1746669896,12665.933687809993,86.44552506000036,54351.476713920005 2025-05-08,02:04:58.000,128,11118129,-795,0,1746669897,12665.839379470002,86.438475930001,54351.37190712001 2025-05-08,02:04:59.000,128,11118177,-675,0,1746669898,12665.852852089993,86.40323028000421,54351.35094576001 2025-05-08,02:05:00.000,128,11118153,-795,0,1746669899,12665.778752680002,86.41027941000357,54351.260113200005 2025-05-08,02:05:01.000,128,11118164,-795,0,1746669900,12665.751807439992,86.3750337599995,54351.48370104 2025-05-08,02:05:02.000,128,11118146,-795,0,1746669901,12665.920215190003,86.36093550000078,54351.84703128 2025-05-08,02:05:03.000,128,11118158,-795,0,1746669902,12665.920215190003,86.3397881100027,54351.87497976001 2025-05-08,02:05:04.000,128,11118148,-795,0,1746669903,12665.866324709998,86.3397881100027,54351.77716008 2025-05-08,02:05:05.000,128,11118107,-795,0,1746669904,12665.765280059997,86.34683724000206,54351.37190712001 2025-05-08,02:05:06.000,128,11118133,-795,0,1746669905,12665.798961610002,86.31159158999799,54351.46273968 2025-05-08,02:05:07.000,128,11118145,-795,0,1746669906,12665.825906849997,86.27634594000119,54351.42081696001 2025-05-08,02:05:08.000,128,11118149,-795,0,1746669907,12665.825906849997,86.2411002900044,54351.68632752001 2025-05-08,02:05:09.000,128,11118156,-795,0,1746669908,12665.812434229993,86.2270020299984,54351.658379039996 2025-05-08,02:05:10.000,128,11118144,-795,0,1746669909,12665.792225299992,86.26224768000247,54351.68632752001 2025-05-08,02:05:11.000,128,11118169,-795,0,1746669910,12665.798961610002,86.26224768000247,54351.67235328 2025-05-08,02:05:12.000,128,11118150,-795,0,1746669911,12665.832643159993,86.2411002900044,54351.58850784001 2025-05-08,02:05:13.000,128,11118152,-795,0,1746669912,12665.873061019993,86.24814942000376,54351.51863664001 2025-05-08,02:05:14.000,128,11118172,-795,0,1746669913,12665.819170540002,86.2270020299984,54351.48370104 2025-05-08,02:05:15.000,128,11118178,-795,0,1746669914,12665.745071129997,86.2270020299984,54351.378894240006 2025-05-08,02:05:16.000,128,11118162,-795,0,1746669915,12665.772016369992,86.21290376999968,54351.51164952 2025-05-08,02:05:17.000,128,11118155,-795,0,1746669916,12665.758543750002,86.2270020299984,54351.46273968 2025-05-08,02:05:18.000,128,11118149,-795,0,1746669917,12665.832643159993,86.17765812000289,54351.67235328 2025-05-08,02:05:19.000,128,11118146,-795,0,1746669918,12665.920215190003,86.21290376999968,54351.56754648001 2025-05-08,02:05:20.000,128,11118165,-795,0,1746669919,12665.879797330002,86.1917563800016,54351.39985560001 2025-05-08,02:05:21.000,128,11118140,-795,0,1746669920,12665.832643159993,86.19880551000097,54351.23915184 2025-05-08,02:05:22.000,128,11118122,-795,0,1746669921,12665.879797330002,86.18470725000225,54351.34395864 2025-05-08,02:05:23.000,128,11118136,-795,0,1746669922,12665.900006260003,86.18470725000225,54351.63043056 2025-05-08,02:05:24.000,128,11118175,-795,0,1746669923,12665.900006260003,86.17060899000353,54351.595494960005 2025-05-08,02:05:25.000,128,11118145,-795,0,1746669924,12665.812434229993,86.21290376999968,54351.36492 2025-05-08,02:05:26.000,128,11118147,-795,0,1746669925,12665.751807439992,86.23405115999776,54351.378894240006 2025-05-08,02:05:27.000,128,11118163,-795,0,1746669926,12665.913478879993,86.2270020299984,54351.2950488 2025-05-08,02:05:28.000,128,11118182,-795,0,1746669927,12665.967369359998,86.20585464000033,54351.45575256 2025-05-08,02:05:29.000,128,11118114,-795,0,1746669928,12665.980841979988,86.21995289999904,54351.33697152 2025-05-08,02:05:30.000,128,11118157,-635,0,1746669929,12665.967369359998,86.2270020299984,54351.476713920005 2025-05-08,02:05:31.000,128,11118177,-795,0,1746669930,12665.920215190003,86.2411002900044,54351.39286848 2025-05-08,02:05:32.000,128,11118146,-795,0,1746669931,12665.960633049988,86.2411002900044,54351.44177832 2025-05-08,02:05:33.000,128,11118139,-795,0,1746669932,12666.034732459993,86.29044419999991,54351.53959800001 2025-05-08,02:05:34.000,128,11118165,-795,0,1746669933,12666.048205079998,86.29749332999927,54351.44177832 2025-05-08,02:05:35.000,128,11118200,-795,0,1746669934,12665.940424119988,86.29749332999927,54351.18325488001 2025-05-08,02:05:36.000,128,11118142,-795,0,1746669935,12666.054941389993,86.31864072000462,54351.4347912 2025-05-08,02:05:37.000,128,11118066,-795,0,1746669936,12666.014523529993,86.31864072000462,54351.35094576001 2025-05-08,02:05:38.000,128,11118174,-795,0,1746669937,12665.900006260003,86.27634594000119,54351.19722912 2025-05-08,02:05:39.000,128,11118072,-795,0,1746669938,12665.974105669993,86.26224768000247,54351.490688159996 2025-05-08,02:05:40.000,128,11118124,-795,0,1746669939,12666.014523529993,86.29044419999991,54351.4347912 2025-05-08,02:05:41.000,128,11118176,-795,0,1746669940,12666.027996149998,86.3397881100027,54351.44876544001 2025-05-08,02:05:42.000,128,11118150,-795,0,1746669941,12666.068414009998,86.31864072000462,54351.41382984 2025-05-08,02:05:43.000,128,11118145,-795,0,1746669942,12666.014523529993,86.31159158999799,54351.37190712001 2025-05-08,02:05:44.000,128,11118180,-795,0,1746669943,12666.014523529993,86.31159158999799,54351.31601016 2025-05-08,02:05:45.000,128,11118111,-795,0,1746669944,12665.953896739993,86.27634594000119,54351.45575256 2025-05-08,02:05:46.000,128,11118206,-715,0,1746669945,12666.041468769989,86.27634594000119,54351.56754648001 2025-05-08,02:05:47.000,128,11118101,-795,0,1746669946,12666.075150319994,86.25519855000312,54351.63741768001 2025-05-08,02:05:48.000,128,11118199,-795,0,1746669947,12666.122304489989,86.21995289999904,54351.72825024 2025-05-08,02:05:49.000,128,11118155,-795,0,1746669948,12666.108831869999,86.23405115999776,54351.51164952 2025-05-08,02:05:50.000,128,11118189,-795,0,1746669949,12666.095359249994,86.19880551000097,54351.41382984 2025-05-08,02:05:51.000,128,11118124,-795,0,1746669950,12666.061677699989,86.1917563800016,54351.427804080005 2025-05-08,02:05:52.000,128,11118137,-795,0,1746669951,12666.169458659999,86.13536333999946,54351.70728888001 2025-05-08,02:05:53.000,128,11118108,-795,0,1746669952,12666.142513419989,86.10011769000266,54351.7492116 2025-05-08,02:05:54.000,128,11118147,-795,0,1746669953,12666.162722349989,86.10011769000266,54351.6793404 2025-05-08,02:05:55.000,128,11118171,-795,0,1746669954,12666.142513419989,86.10011769000266,54351.56754648001 2025-05-08,02:05:56.000,128,11118100,-795,0,1746669955,12666.257030689994,86.07897030000458,54351.45575256 2025-05-08,02:05:57.000,128,11118131,-795,0,1746669956,12666.26376699999,86.07897030000458,54351.40684272 2025-05-08,02:05:58.000,128,11118156,-795,0,1746669957,12666.378284269995,86.07192116999795,54351.644404800005 2025-05-08,02:05:59.000,128,11118147,-795,0,1746669958,12666.42543843999,86.05782290999923,54351.63741768001 2025-05-08,02:06:00.000,128,11118159,-795,0,1746669959,12666.398493199995,86.04372465000051,54351.861005520004 2025-05-08,02:06:01.000,128,11118141,-795,0,1746669960,12666.459119989995,86.04372465000051,54351.84004416 2025-05-08,02:06:02.000,128,11118164,-795,0,1746669961,12666.43217475,86.08601943000394,54351.70728888001 2025-05-08,02:06:03.000,128,11118169,-795,0,1746669962,12666.42543843999,86.05077377999987,54351.65139192 2025-05-08,02:06:04.000,128,11118207,-795,0,1746669963,12666.5332194,86.10716682000202,54351.490688159996 2025-05-08,02:06:05.000,128,11118153,-795,0,1746669964,12666.60731880999,86.07897030000458,54351.55357224 2025-05-08,02:06:06.000,128,11118170,-795,0,1746669965,12666.63426405,86.05077377999987,54351.427804080005 2025-05-08,02:06:07.000,128,11118153,-795,0,1746669966,12666.67468191,86.03667552000115,54351.58850784001 2025-05-08,02:06:08.000,128,11118176,-795,0,1746669967,12666.822880729997,85.99438073999772,54351.72825024 2025-05-08,02:06:09.000,128,11118104,-795,0,1746669968,12666.836353350001,85.91684031000477,54351.644404800005 2025-05-08,02:06:10.000,128,11118115,-795,0,1746669969,12666.768990249991,85.85339814000326,54351.56055936 2025-05-08,02:06:11.000,128,11118163,-795,0,1746669970,12666.742045009996,85.87454553000134,54351.309023040005 2025-05-08,02:06:12.000,128,11118138,-795,0,1746669971,12666.688154529991,85.97323334999965,54351.26710032 2025-05-08,02:06:13.000,128,11118155,-795,0,1746669972,12666.775726560001,86.00142987000436,54351.5046624 2025-05-08,02:06:14.000,128,11118169,-795,0,1746669973,12666.890243829992,85.99438073999772,54351.61645632001 2025-05-08,02:06:15.000,128,11118178,-795,0,1746669974,12666.896980140002,86.00142987000436,54351.812095680005 2025-05-08,02:06:16.000,128,11118160,-795,0,1746669975,12666.896980140002,85.95208596000157,54351.77716008 2025-05-08,02:06:17.000,128,11118072,-795,0,1746669976,12666.998024790002,85.96618422000029,54351.86799264 2025-05-08,02:06:18.000,128,11118188,-795,0,1746669977,12667.085596819998,85.97323334999965,54351.84703128 2025-05-08,02:06:19.000,128,11118148,-795,0,1746669978,12667.105805749998,85.93798770000285,54351.63043056 2025-05-08,02:06:20.000,128,11118153,-795,0,1746669979,12667.146223609998,85.95208596000157,54351.51164952 2025-05-08,02:06:21.000,128,11118147,-795,0,1746669980,12667.159696229988,85.95913509000093,54351.56055936 2025-05-08,02:06:22.000,128,11118123,-795,0,1746669981,12667.247268259998,85.91684031000477,54351.96581232 2025-05-08,02:06:23.000,128,11118193,-795,0,1746669982,12667.328103979999,85.93093857000349,54351.9937608 2025-05-08,02:06:24.000,128,11118138,-795,0,1746669983,12667.314631359994,85.95913509000093,54351.91690248 2025-05-08,02:06:25.000,128,11118093,-795,0,1746669984,12667.294422429994,85.94503683000221,54351.65139192 2025-05-08,02:06:26.000,128,11118141,-795,0,1746669985,12667.321367669989,85.95913509000093,54351.476713920005 2025-05-08,02:06:27.000,128,11118149,-795,0,1746669986,12667.348312909999,85.95913509000093,54351.56754648001 2025-05-08,02:06:28.000,128,11118137,-795,0,1746669987,12667.48977542,85.98733160999836,54351.693314640004 2025-05-08,02:06:29.000,128,11118190,-795,0,1746669988,12667.476302799994,85.980282479999,54351.8190828 2025-05-08,02:06:30.000,128,11118133,-795,0,1746669989,12667.44262124999,85.98733160999836,54351.84703128 2025-05-08,02:06:31.000,128,11118170,-795,0,1746669990,12667.48303910999,85.91684031000477,54351.95183808001 2025-05-08,02:06:32.000,128,11118171,-795,0,1746669991,12667.577347449995,85.94503683000221,54352.04267064001 2025-05-08,02:06:33.000,128,11118188,-795,0,1746669992,12667.56387482999,85.91684031000477,54351.86799264 2025-05-08,02:06:34.000,128,11118145,-795,0,1746669993,12667.54366589999,85.95208596000157,54351.742224480004 2025-05-08,02:06:35.000,128,11118163,-795,0,1746669994,12667.50998435,85.90979117999814,54351.62344344 2025-05-08,02:06:36.000,128,11118137,-795,0,1746669995,12667.408939699999,85.90979117999814,54351.40684272 2025-05-08,02:06:37.000,128,11118129,-795,0,1746669996,12667.476302799994,85.86749640000198,54351.84703128 2025-05-08,02:06:38.000,128,11118151,-795,0,1746669997,12667.57061114,85.88864379000006,54352.15446456 2025-05-08,02:06:39.000,128,11118165,-795,0,1746669998,12667.62450161999,85.86749640000198,54352.21036152001 2025-05-08,02:06:40.000,128,11118151,-795,0,1746669999,12667.60429268999,85.91684031000477,54352.11254184 2025-05-08,02:06:41.000,128,11118139,-795,0,1746670000,12667.54366589999,85.87454553000134,54351.77716008 2025-05-08,02:06:42.000,128,11118178,-795,0,1746670001,12667.57061114,85.88864379000006,54351.8190828 2025-05-08,02:06:43.000,128,11118180,-795,0,1746670002,12667.62450161999,85.86044727000262,54351.881966880006 2025-05-08,02:06:44.000,128,11118182,-795,0,1746670003,12667.617765309995,85.86749640000198,54352.08459336 2025-05-08,02:06:45.000,128,11118182,-795,0,1746670004,12667.611029,85.86749640000198,54352.077606240004 2025-05-08,02:06:46.000,128,11118177,-795,0,1746670005,12667.577347449995,85.86749640000198,54352.04267064001 2025-05-08,02:06:47.000,128,11118157,-795,0,1746670006,12667.62450161999,85.85339814000326,54352.02170928001 2025-05-08,02:06:48.000,128,11118187,-795,0,1746670007,12667.698601029995,85.8463490100039,54351.86799264 2025-05-08,02:06:49.000,128,11118177,-795,0,1746670008,12667.67165579,85.81815248999919,54351.83305704001 2025-05-08,02:06:50.000,128,11118197,-795,0,1746670009,12667.68512840999,85.81110335999983,54351.79812144 2025-05-08,02:06:51.000,128,11118114,-795,0,1746670010,12667.63123793,85.80405423000047,54351.68632752001 2025-05-08,02:06:52.000,128,11118120,-795,0,1746670011,12667.69186472,85.78995597000176,54351.9588252 2025-05-08,02:06:53.000,128,11118196,-795,0,1746670012,12667.78617305999,85.75471031999768,54352.08459336 2025-05-08,02:06:54.000,128,11118175,-795,0,1746670013,12667.85353616,85.75471031999768,54352.12651608 2025-05-08,02:06:55.000,128,11118124,-795,0,1746670014,12667.880481399996,85.71946467000089,54351.97279944001 2025-05-08,02:06:56.000,128,11118127,-795,0,1746670015,12667.920899259996,85.76175945000432,54351.8190828 2025-05-08,02:06:57.000,128,11118142,-795,0,1746670016,12668.021943909996,85.72651380000025,54351.930876720005 2025-05-08,02:06:58.000,128,11118174,-795,0,1746670017,12668.042152839997,85.72651380000025,54351.909915360004 2025-05-08,02:06:59.000,128,11118135,-795,0,1746670018,12668.082570699997,85.66307162999874,54352.18241304 2025-05-08,02:07:00.000,128,11118087,-795,0,1746670019,12667.947844499991,85.64897337000002,54351.82606992 2025-05-08,02:07:01.000,128,11118116,-795,0,1746670020,12668.096043320002,85.6348751100013,54352.18940016001 2025-05-08,02:07:02.000,128,11118160,-795,0,1746670021,12668.122988559997,85.6348751100013,54352.245297120004 2025-05-08,02:07:03.000,128,11118175,-795,0,1746670022,12668.143197489997,85.5714329399998,54351.9937608 2025-05-08,02:07:04.000,128,11118171,-795,0,1746670023,12668.176879040002,85.536187290003,54352.028696400004 2025-05-08,02:07:05.000,128,11118170,-795,0,1746670024,12668.149933799992,85.45864686000277,54351.91690248 2025-05-08,02:07:06.000,128,11118192,-795,0,1746670025,12668.244242139997,85.43045033999806,54352.147477440005 2025-05-08,02:07:07.000,128,11118120,-795,0,1746670026,12668.284659999998,85.38110643000255,54352.25228424 2025-05-08,02:07:08.000,128,11118150,-795,0,1746670027,12668.284659999998,85.40930294999998,54352.25228424 2025-05-08,02:07:09.000,128,11118170,-795,0,1746670028,12668.365495719998,85.35995904000447,54352.3431168 2025-05-08,02:07:10.000,128,11118128,-795,0,1746670029,12668.399177269988,85.36700817000383,54352.37106528 2025-05-08,02:07:11.000,128,11118152,-795,0,1746670030,12668.405913579998,85.34586077999847,54352.23132288 2025-05-08,02:07:12.000,128,11118157,-795,0,1746670031,12668.493485609994,85.33881164999912,54352.23831000001 2025-05-08,02:07:13.000,128,11118110,-795,0,1746670032,12668.432858819993,85.27536948000488,54352.16145168 2025-05-08,02:07:14.000,128,11118083,-795,0,1746670033,12668.506958229998,85.25422208999953,54352.433949360005 2025-05-08,02:07:15.000,128,11118159,-795,0,1746670034,12668.405913579998,85.26832034999825,54352.3431168 2025-05-08,02:07:16.000,128,11118171,-795,0,1746670035,12668.473276679993,85.21897644000273,54352.35010392 2025-05-08,02:07:17.000,128,11118138,-795,0,1746670036,12668.466540369998,85.24012383000081,54352.364078160004 2025-05-08,02:07:18.000,128,11118142,-795,0,1746670037,12668.554112399994,85.24717296000017,54352.266258480005 2025-05-08,02:07:19.000,128,11118161,-795,0,1746670038,12668.547376089999,85.19077991999802,54352.2732456 2025-05-08,02:07:20.000,128,11118116,-795,0,1746670039,12668.60126656999,85.18373078999866,54352.25228424 2025-05-08,02:07:21.000,128,11118093,-795,0,1746670040,12668.500221919989,85.14848514000187,54352.3431168 2025-05-08,02:07:22.000,128,11118091,-795,0,1746670041,12668.587793949999,85.12733775000379,54352.385039520006 2025-05-08,02:07:23.000,128,11118141,-795,0,1746670042,12668.567585019999,85.1132394899978,54352.23831000001 2025-05-08,02:07:24.000,128,11118165,-795,0,1746670043,12668.70904753,85.12028862000443,54352.45491072001 2025-05-08,02:07:25.000,128,11118174,-795,0,1746670044,12668.668629669999,85.077993840001,54352.18241304 2025-05-08,02:07:26.000,128,11118168,-795,0,1746670045,12668.76967432,85.077993840001,54352.25927136001 2025-05-08,02:07:27.000,128,11118169,-795,0,1746670046,12668.72925646,85.10619035999844,54352.1335032 2025-05-08,02:07:28.000,128,11118159,-795,0,1746670047,12668.668629669999,85.09209209999972,54352.10555472 2025-05-08,02:07:29.000,128,11118044,-795,0,1746670048,12668.74272907999,85.02160079999885,54352.35010392 2025-05-08,02:07:30.000,128,11118147,-795,0,1746670049,12668.72925646,85.02160079999885,54352.266258480005 2025-05-08,02:07:31.000,128,11118075,-795,0,1746670050,12668.76967432,85.02864992999821,54352.32215544 2025-05-08,02:07:32.000,128,11118168,-795,0,1746670051,12668.857246349995,85.03569906000484,54352.30818120001 2025-05-08,02:07:33.000,128,11118160,-795,0,1746670052,12668.857246349995,85.077993840001,54352.16145168 2025-05-08,02:07:34.000,128,11118150,-795,0,1746670053,12668.857246349995,85.06389558000228,54352.11952896001 2025-05-08,02:07:35.000,128,11118190,-795,0,1746670054,12668.776410629995,85.03569906000484,54351.97279944001 2025-05-08,02:07:36.000,128,11118170,-795,0,1746670055,12668.796619559995,85.077993840001,54352.25228424 2025-05-08,02:07:37.000,128,11118062,-795,0,1746670056,12668.857246349995,85.09914122999908,54352.364078160004 2025-05-08,02:07:38.000,128,11118165,-795,0,1746670057,12668.88419158999,85.06389558000228,54352.28721984001 2025-05-08,02:07:39.000,128,11118140,-795,0,1746670058,12668.90440051999,85.07094471000164,54352.35010392 2025-05-08,02:07:40.000,128,11118142,-795,0,1746670059,12668.90440051999,85.09914122999908,54351.9937608 2025-05-08,02:07:41.000,128,11118173,-795,0,1746670060,12668.90440051999,85.1132394899978,54351.98677368 2025-05-08,02:07:42.000,128,11118141,-795,0,1746670061,12669.00544516999,85.08504297000036,54352.18940016001 2025-05-08,02:07:43.000,128,11118121,-795,0,1746670062,12668.978499929995,85.05684645000292,54352.35709104001 2025-05-08,02:07:44.000,128,11118152,-795,0,1746670063,12669.00544516999,85.07094471000164,54352.433949360005 2025-05-08,02:07:45.000,128,11118125,-795,0,1746670064,12668.87071897,85.07094471000164,54352.2033744 2025-05-08,02:07:46.000,128,11118148,-795,0,1746670065,12668.98523623999,85.07094471000164,54352.37106528 2025-05-08,02:07:47.000,128,11118125,-795,0,1746670066,12668.99197255,85.077993840001,54352.1335032 2025-05-08,02:07:48.000,128,11118051,-795,0,1746670067,12668.94481837999,85.077993840001,54352.04267064001 2025-05-08,02:07:49.000,128,11118176,-795,0,1746670068,12669.03239041,85.08504297000036,54352.18940016001 2025-05-08,02:07:50.000,128,11118176,-795,0,1746670069,12669.066071959991,85.07094471000164,54352.32914256 2025-05-08,02:07:51.000,128,11118128,-795,0,1746670070,12668.98523623999,85.05684645000292,54352.40600088001 2025-05-08,02:07:52.000,128,11118165,-795,0,1746670071,12669.039126719996,85.10619035999844,54352.32914256 2025-05-08,02:07:53.000,128,11118143,-795,0,1746670072,12669.086280889991,85.09209209999972,54352.46189784 2025-05-08,02:07:54.000,128,11118172,-795,0,1746670073,12669.119962439996,85.077993840001,54352.28023272 2025-05-08,02:07:55.000,128,11118111,-795,0,1746670074,12669.0930172,85.08504297000036,54352.02170928001 2025-05-08,02:07:56.000,128,11118159,-795,0,1746670075,12669.200798159996,84.98635515000205,54351.96581232 2025-05-08,02:07:57.000,128,11118168,-795,0,1746670076,12669.221007089996,84.89471646000311,54352.11254184 2025-05-08,02:07:58.000,128,11118170,-795,0,1746670077,12669.221007089996,84.75373386000138,54352.35010392 2025-05-08,02:07:59.000,128,11118174,-795,0,1746670078,12669.187325539991,84.74668473000202,54352.47587208001 2025-05-08,02:08:00.000,128,11118166,-795,0,1746670079,12669.126698749991,84.76078299000073,54352.49683344 2025-05-08,02:08:01.000,128,11118138,-795,0,1746670080,12669.039126719996,84.76078299000073,54352.45491072001 2025-05-08,02:08:02.000,128,11118178,-795,0,1746670081,12668.93134576,84.81717603000288,54352.00074792001 2025-05-08,02:08:03.000,128,11118145,-795,0,1746670082,12668.92460944999,84.78193037999881,54352.02170928001 2025-05-08,02:08:04.000,128,11118139,-795,0,1746670083,12668.897664209995,84.73963560000266,54351.91690248 2025-05-08,02:08:05.000,128,11118192,-795,0,1746670084,12668.91113683,84.69734081999923,54352.063632 2025-05-08,02:08:06.000,128,11118143,-795,0,1746670085,12668.97176362,84.69029168999987,54352.23132288 2025-05-08,02:08:07.000,128,11118161,-795,0,1746670086,12668.998708859996,84.64799691000371,54352.3431168 2025-05-08,02:08:08.000,128,11118156,-795,0,1746670087,12668.98523623999,84.64094778000435,54352.37106528 2025-05-08,02:08:09.000,128,11118124,-795,0,1746670088,12668.958290999995,84.59865300000092,54352.2732456 2025-05-08,02:08:10.000,128,11118142,-795,0,1746670089,12668.88419158999,84.59865300000092,54352.00074792001 2025-05-08,02:08:11.000,128,11118149,-795,0,1746670090,12668.816828489995,84.55635822000477,54352.077606240004 2025-05-08,02:08:12.000,128,11118100,-795,0,1746670091,12668.90440051999,84.49291605000326,54352.09158048001 2025-05-08,02:08:13.000,128,11118166,-795,0,1746670092,12668.84377372999,84.36603171000024,54352.412988000004 2025-05-08,02:08:14.000,128,11118123,-795,0,1746670093,12668.83030111,84.3378351900028,54352.3431168 2025-05-08,02:08:15.000,128,11118199,-795,0,1746670094,12668.796619559995,84.29554040999938,54352.15446456 2025-05-08,02:08:16.000,128,11118152,-795,0,1746670095,12668.87071897,84.2743930200013,54352.315168320005 2025-05-08,02:08:17.000,128,11118126,-795,0,1746670096,12668.8909279,84.21095084999979,54352.16145168 2025-05-08,02:08:18.000,128,11118174,-795,0,1746670097,12668.88419158999,84.19685259000107,54352.12651608 2025-05-08,02:08:19.000,128,11118134,-795,0,1746670098,12668.91113683,84.15455781000492,54352.077606240004 2025-05-08,02:08:20.000,128,11118168,-795,0,1746670099,12668.877455279995,84.14750867999828,54352.16145168 2025-05-08,02:08:21.000,128,11118131,-795,0,1746670100,12668.917873139995,84.07701738000469,54352.2732456 2025-05-08,02:08:22.000,128,11118156,-795,0,1746670101,12669.00544516999,84.07701738000469,54352.412988000004 2025-05-08,02:08:23.000,128,11118162,-795,0,1746670102,12669.07280827,83.99947695000446,54352.46189784 2025-05-08,02:08:24.000,128,11118134,-795,0,1746670103,12669.11322613,84.01357521000318,54352.21036152001 2025-05-08,02:08:25.000,128,11118165,-795,0,1746670104,12669.039126719996,83.95013304000167,54351.95183808001 2025-05-08,02:08:26.000,128,11118134,-795,0,1746670105,12669.11322613,83.95718217000103,54352.04267064001 2025-05-08,02:08:27.000,128,11118159,-795,0,1746670106,12669.133435060001,83.90783825999824,54352.12651608 2025-05-08,02:08:28.000,128,11118138,-795,0,1746670107,12669.214270780001,83.88669087000017,54352.29420696 2025-05-08,02:08:29.000,128,11118139,-795,0,1746670108,12669.106489819991,83.85849435000273,54352.245297120004 2025-05-08,02:08:30.000,128,11118141,-795,0,1746670109,12669.268161259992,83.87259261000145,54352.412988000004 2025-05-08,02:08:31.000,128,11118132,-795,0,1746670110,12669.328788049992,83.84439609000401,54352.33612968001 2025-05-08,02:08:32.000,128,11118160,-795,0,1746670111,12669.308579119992,83.90078912999888,54352.17542592 2025-05-08,02:08:33.000,128,11118115,-795,0,1746670112,12669.369205909992,83.85144522000337,54352.196387280004 2025-05-08,02:08:34.000,128,11118130,-795,0,1746670113,12669.375942220002,83.90078912999888,54352.2033744 2025-05-08,02:08:35.000,128,11118176,-795,0,1746670114,12669.335524360002,83.84439609000401,54352.35709104001 2025-05-08,02:08:36.000,128,11118169,-795,0,1746670115,12669.342260669997,83.91488739000488,54352.33612968001 2025-05-08,02:08:37.000,128,11118183,-795,0,1746670116,12669.335524360002,83.95013304000167,54352.37805240001 2025-05-08,02:08:38.000,128,11118160,-795,0,1746670117,12669.389414839992,83.90783825999824,54352.482859200005 2025-05-08,02:08:39.000,128,11118165,-795,0,1746670118,12669.423096389997,83.90078912999888,54352.2732456 2025-05-08,02:08:40.000,128,11118153,-795,0,1746670119,12669.409623769992,83.95718217000103,54352.245297120004 2025-05-08,02:08:41.000,128,11118167,-795,0,1746670120,12669.348996979992,83.97128042999975,54352.147477440005 2025-05-08,02:08:42.000,128,11118142,-795,0,1746670121,12669.362469599997,83.98537868999847,54352.44093648 2025-05-08,02:08:43.000,128,11118151,-795,0,1746670122,12669.375942220002,83.99947695000446,54352.39901376 2025-05-08,02:08:44.000,128,11118172,-795,0,1746670123,12669.348996979992,84.0276734700019,54352.37805240001 2025-05-08,02:08:45.000,128,11118112,-795,0,1746670124,12669.322051739997,84.07701738000469,54352.39202664 2025-05-08,02:08:46.000,128,11118158,-795,0,1746670125,12669.288370189992,84.10521390000213,54352.063632 2025-05-08,02:08:47.000,128,11118157,-795,0,1746670126,12669.328788049992,84.09111564000341,54352.147477440005 2025-05-08,02:08:48.000,128,11118129,-795,0,1746670127,12669.362469599997,84.14045954999892,54352.245297120004 2025-05-08,02:08:49.000,128,11118138,-795,0,1746670128,12669.274897570001,84.13341041999956,54352.12651608 2025-05-08,02:08:50.000,128,11118155,-755,0,1746670129,12669.241216019997,84.15455781000492,54352.32914256 2025-05-08,02:08:51.000,128,11118145,-795,0,1746670130,12669.221007089996,84.15455781000492,54352.266258480005 2025-05-08,02:08:52.000,128,11118121,-795,0,1746670131,12669.187325539991,84.18980346000171,54352.25927136001 2025-05-08,02:08:53.000,128,11118146,-795,0,1746670132,12669.167116609991,84.21799997999915,54352.03568352 2025-05-08,02:08:54.000,128,11118135,-795,0,1746670133,12669.180589229996,84.29554040999938,54351.9588252 2025-05-08,02:08:55.000,128,11118150,-795,0,1746670134,12669.119962439996,84.26029476000258,54351.86799264 2025-05-08,02:08:56.000,128,11118159,-795,0,1746670135,12669.146907679991,84.3096386699981,54351.98677368 2025-05-08,02:08:57.000,128,11118163,-795,0,1746670136,12669.173852920001,84.29554040999938,54352.28721984001 2025-05-08,02:08:58.000,128,11118174,-795,0,1746670137,12669.126698749991,84.32373693000409,54352.28721984001 2025-05-08,02:08:59.000,128,11118128,-795,0,1746670138,12669.11322613,84.33078606000345,54352.266258480005 2025-05-08,02:09:00.000,128,11118155,-795,0,1746670139,12669.0930172,84.38012996999896,54352.22433576 2025-05-08,02:09:01.000,128,11118149,-795,0,1746670140,12669.01218148,84.44357214000047,54351.812095680005 2025-05-08,02:09:02.000,128,11118138,-795,0,1746670141,12669.02565409999,84.46471952999855,54351.9937608 2025-05-08,02:09:03.000,128,11118138,-795,0,1746670142,12669.07280827,84.45062126999983,54352.04267064001 2025-05-08,02:09:04.000,128,11118141,-795,0,1746670143,12669.00544516999,84.4858669200039,54352.22433576 2025-05-08,02:09:05.000,128,11118144,-795,0,1746670144,12668.99197255,84.47881779000454,54352.17542592 2025-05-08,02:09:06.000,128,11118135,-795,0,1746670145,12668.92460944999,84.53521082999941,54352.1335032 2025-05-08,02:09:07.000,128,11118149,-795,0,1746670146,12668.897664209995,84.5211125700007,54352.16843880001 2025-05-08,02:09:08.000,128,11118144,-795,0,1746670147,12668.91113683,84.59160387000156,54352.05664488 2025-05-08,02:09:09.000,128,11118158,-795,0,1746670148,12668.8909279,84.61275125999964,54352.02170928001 2025-05-08,02:09:10.000,128,11118105,-795,0,1746670149,12668.81009218,84.63389864999772,54351.97279944001 2025-05-08,02:09:11.000,128,11118144,-795,0,1746670150,12668.796619559995,84.66209517000243,54351.930876720005 2025-05-08,02:09:12.000,128,11118144,-795,0,1746670151,12668.81009218,84.66914430000179,54352.2732456 2025-05-08,02:09:13.000,128,11118164,-795,0,1746670152,12668.735992769994,84.66209517000243,54352.245297120004 2025-05-08,02:09:14.000,128,11118159,-795,0,1746670153,12668.72925646,84.67619343000115,54352.196387280004 2025-05-08,02:09:15.000,128,11118149,-795,0,1746670154,12668.634948119994,84.69029168999987,54352.049657760006 2025-05-08,02:09:16.000,128,11118061,-795,0,1746670155,12668.547376089999,84.71143907999794,54351.77017296 2025-05-08,02:09:17.000,128,11118134,-795,0,1746670156,12668.513694539994,84.72553734000394,54351.8190828 2025-05-08,02:09:18.000,128,11118144,-795,0,1746670157,12668.574321329994,84.7325864700033,54351.96581232 2025-05-08,02:09:19.000,128,11118125,-795,0,1746670158,12668.540639779989,84.67619343000115,54352.21036152001 2025-05-08,02:09:20.000,128,11118153,-795,0,1746670159,12668.513694539994,84.65504604000307,54352.18241304 2025-05-08,02:09:21.000,128,11118188,-795,0,1746670160,12668.459804059989,84.64799691000371,54352.07061912001 2025-05-08,02:09:22.000,128,11118150,-795,0,1746670161,12668.419386199988,84.64799691000371,54352.18241304 2025-05-08,02:09:23.000,128,11118154,-795,0,1746670162,12668.412649889993,84.64799691000371,54351.94485096 2025-05-08,02:09:24.000,128,11118162,-795,0,1746670163,12668.372232029993,84.619800389999,54351.94485096 2025-05-08,02:09:25.000,128,11118165,-795,0,1746670164,12668.291396309993,84.619800389999,54351.79812144 2025-05-08,02:09:26.000,128,11118177,-795,0,1746670165,12668.277923690002,84.619800389999,54352.063632 2025-05-08,02:09:27.000,128,11118127,-795,0,1746670166,12668.250978449993,84.59160387000156,54352.098567600005 2025-05-08,02:09:28.000,128,11118141,-795,0,1746670167,12668.244242139997,84.56340735000413,54352.22433576 2025-05-08,02:09:29.000,128,11118148,-795,0,1746670168,12668.244242139997,84.54930908999813,54352.16843880001 2025-05-08,02:09:30.000,128,11118146,-795,0,1746670169,12668.082570699997,84.55635822000477,54351.70728888001 2025-05-08,02:09:31.000,128,11118151,-795,0,1746670170,12668.048889149992,84.51406344000134,54351.742224480004 2025-05-08,02:09:32.000,128,11118168,-795,0,1746670171,12668.042152839997,84.49996518000262,54351.742224480004 2025-05-08,02:09:33.000,128,11118153,-795,0,1746670172,12668.015207600001,84.49996518000262,54351.888954 2025-05-08,02:09:34.000,128,11118128,-795,0,1746670173,12667.994998670001,84.44357214000047,54352.147477440005 2025-05-08,02:09:35.000,128,11118126,-795,0,1746670174,12667.907426639991,84.43652301000111,54352.04267064001 2025-05-08,02:09:36.000,128,11118169,-795,0,1746670175,12667.920899259996,84.40127736000431,54352.03568352 2025-05-08,02:09:37.000,128,11118113,-795,0,1746670176,12667.867008779991,84.38012996999896,54352.028696400004 2025-05-08,02:09:38.000,128,11118117,-795,0,1746670177,12667.83332723,84.41537562000303,54351.714276000006 2025-05-08,02:09:39.000,128,11118175,-795,0,1746670178,12667.840063539996,84.3730808399996,54351.79113432 2025-05-08,02:09:40.000,128,11118178,-795,0,1746670179,12667.759227819995,84.35898258000088,54351.72126312 2025-05-08,02:09:41.000,128,11118133,-755,0,1746670180,12667.70533733999,84.3378351900028,54351.86799264 2025-05-08,02:09:42.000,128,11118140,-795,0,1746670181,12667.78617305999,84.3096386699981,54352.04267064001 2025-05-08,02:09:43.000,128,11118131,-795,0,1746670182,12667.77270044,84.2743930200013,54352.05664488 2025-05-08,02:09:44.000,128,11118153,-795,0,1746670183,12667.799645679996,84.2391473700045,54352.098567600005 2025-05-08,02:09:45.000,128,11118156,-755,0,1746670184,12667.66491947999,84.22504910999851,54351.595494960005 2025-05-08,02:09:46.000,128,11118127,-795,0,1746670185,12667.76596412999,84.22504910999851,54351.58850784001 2025-05-08,02:09:47.000,128,11118145,-795,0,1746670186,12667.74575519999,84.21799997999915,54351.714276000006 2025-05-08,02:09:48.000,128,11118146,-795,0,1746670187,12667.83332723,84.175705200003,54351.979786560005 2025-05-08,02:09:49.000,128,11118140,-795,0,1746670188,12667.840063539996,84.15455781000492,54352.12651608 2025-05-08,02:09:50.000,128,11118151,-795,0,1746670189,12667.82659091999,84.14750867999828,54352.028696400004 2025-05-08,02:09:51.000,128,11118197,-795,0,1746670190,12667.85353616,84.0629191199987,54352.01472216 2025-05-08,02:09:52.000,128,11118166,-795,0,1746670191,12667.947844499991,84.05586998999934,54351.89594112 2025-05-08,02:09:53.000,128,11118149,-795,0,1746670192,12667.961317119996,84.04177173000062,54351.92388960001 2025-05-08,02:09:54.000,128,11118150,-795,0,1746670193,12667.941108189996,84.05586998999934,54351.861005520004 2025-05-08,02:09:55.000,128,11118139,-795,0,1746670194,12667.880481399996,84.01357521000318,54351.82606992 2025-05-08,02:09:56.000,128,11118155,-795,0,1746670195,12667.900690329996,83.97832955999911,54352.05664488 2025-05-08,02:09:57.000,128,11118128,-795,0,1746670196,12667.941108189996,83.93603478000296,54352.10555472 2025-05-08,02:09:58.000,128,11118145,-795,0,1746670197,12668.015207600001,83.9289856500036,54352.18940016001 2025-05-08,02:09:59.000,128,11118147,-795,0,1746670198,12668.048889149992,83.90078912999888,54352.17542592 2025-05-08,02:10:00.000,128,11118173,-795,0,1746670199,12668.062361769997,83.94308391000231,54351.94485096 2025-05-08,02:10:01.000,128,11118119,-795,0,1746670200,12667.994998670001,83.84439609000401,54351.79113432 2025-05-08,02:10:02.000,128,11118160,-795,0,1746670201,12668.021943909996,83.82324869999866,54351.89594112 2025-05-08,02:10:03.000,128,11118144,-795,0,1746670202,12668.035416530001,83.83029782999802,54352.18241304 2025-05-08,02:10:04.000,128,11118169,-795,0,1746670203,12668.075834390002,83.84439609000401,54352.217348640006 2025-05-08,02:10:05.000,128,11118195,-795,0,1746670204,12668.008471289992,83.73865913999907,54352.16843880001 2025-05-08,02:10:06.000,128,11118173,-795,0,1746670205,12667.961317119996,83.78800305000186,54352.10555472 2025-05-08,02:10:07.000,128,11118168,-795,0,1746670206,12668.001734979996,83.75275739999779,54351.909915360004 2025-05-08,02:10:08.000,128,11118161,-795,0,1746670207,12668.062361769997,83.73865913999907,54352.063632 2025-05-08,02:10:09.000,128,11118131,-715,0,1746670208,12668.042152839997,83.73161000999971,54351.97279944001 2025-05-08,02:10:10.000,128,11118128,-795,0,1746670209,12667.974789740001,83.72456088000035,54351.94485096 2025-05-08,02:10:11.000,128,11118181,-795,0,1746670210,12667.941108189996,83.6822661000042,54352.05664488 2025-05-08,02:10:12.000,128,11118142,-795,0,1746670211,12667.920899259996,83.68931523000356,54352.08459336 2025-05-08,02:10:13.000,128,11118195,-795,0,1746670212,12667.947844499991,83.71046262000164,54352.14049032001 2025-05-08,02:10:14.000,128,11118112,-795,0,1746670213,12667.920899259996,83.73865913999907,54352.063632 2025-05-08,02:10:15.000,128,11118135,-795,0,1746670214,12667.900690329996,83.73865913999907,54351.881966880006 2025-05-08,02:10:16.000,128,11118103,-795,0,1746670215,12667.83332723,83.75275739999779,54351.72126312 2025-05-08,02:10:17.000,128,11118149,-795,0,1746670216,12667.900690329996,83.7809539200025,54351.930876720005 2025-05-08,02:10:18.000,128,11118185,-795,0,1746670217,12667.83332723,83.75980653000443,54352.11952896001 2025-05-08,02:10:19.000,128,11118140,-795,0,1746670218,12667.80638198999,83.82324869999866,54352.10555472 2025-05-08,02:10:20.000,128,11118146,-795,0,1746670219,12667.799645679996,83.80915043999994,54352.01472216 2025-05-08,02:10:21.000,128,11118128,-795,0,1746670220,12667.759227819995,83.86554348000209,54352.03568352 2025-05-08,02:10:22.000,128,11118150,-795,0,1746670221,12667.840063539996,83.85849435000273,54351.89594112 2025-05-08,02:10:23.000,128,11118129,-795,0,1746670222,12667.840063539996,83.86554348000209,54351.930876720005 2025-05-08,02:10:24.000,128,11118118,-795,0,1746670223,12667.8131183,83.93603478000296,54351.91690248 2025-05-08,02:10:25.000,128,11118153,-795,0,1746670224,12667.678392099995,83.93603478000296,54351.86799264 2025-05-08,02:10:26.000,128,11118169,-795,0,1746670225,12667.72554626999,83.97128042999975,54352.01472216 2025-05-08,02:10:27.000,128,11118113,-795,0,1746670226,12667.71207365,83.95013304000167,54352.00773504 2025-05-08,02:10:28.000,128,11118159,-795,0,1746670227,12667.73228258,84.02062434000254,54352.02170928001 2025-05-08,02:10:29.000,128,11118144,-795,0,1746670228,12667.739018889995,84.05586998999934,54351.77716008 2025-05-08,02:10:30.000,128,11118160,-795,0,1746670229,12667.759227819995,84.07701738000469,54351.91690248 2025-05-08,02:10:31.000,128,11118163,-795,0,1746670230,12667.637974239995,84.14750867999828,54351.644404800005 2025-05-08,02:10:32.000,128,11118165,-795,0,1746670231,12667.66491947999,84.1263612900002,54351.78414720001 2025-05-08,02:10:33.000,128,11118138,-795,0,1746670232,12667.68512840999,84.11226303000149,54352.05664488 2025-05-08,02:10:34.000,128,11118170,-795,0,1746670233,12667.597556379995,84.11931216000085,54352.00074792001 2025-05-08,02:10:35.000,128,11118156,-795,0,1746670234,12667.53019328,84.09816477000277,54351.85401840001 2025-05-08,02:10:36.000,128,11118152,-795,0,1746670235,12667.52345696999,84.11226303000149,54351.77716008 2025-05-08,02:10:37.000,128,11118166,-755,0,1746670236,12667.496511729994,84.10521390000213,54351.6793404 2025-05-08,02:10:38.000,128,11118160,-795,0,1746670237,12667.52345696999,84.14045954999892,54351.72825024 2025-05-08,02:10:39.000,128,11118161,-795,0,1746670238,12667.456093869994,84.09111564000341,54351.742224480004 2025-05-08,02:10:40.000,128,11118172,-795,0,1746670239,12667.40220338999,84.07701738000469,54351.89594112 2025-05-08,02:10:41.000,128,11118177,-795,0,1746670240,12667.301158739989,84.0629191199987,54351.79113432 2025-05-08,02:10:42.000,128,11118109,-795,0,1746670241,12667.280949809989,84.0629191199987,54351.83305704001 2025-05-08,02:10:43.000,128,11118160,-795,0,1746670242,12667.254004569993,84.06996824999806,54351.87497976001 2025-05-08,02:10:44.000,128,11118178,-795,0,1746670243,12667.233795639993,84.10521390000213,54351.56055936 2025-05-08,02:10:45.000,128,11118153,-795,0,1746670244,12667.152959919993,84.09111564000341,54351.5745336 2025-05-08,02:10:46.000,128,11118148,-795,0,1746670245,12667.092333129993,84.11931216000085,54351.546585120006 2025-05-08,02:10:47.000,128,11118169,-795,0,1746670246,12667.065387889998,84.0629191199987,54351.644404800005 2025-05-08,02:10:48.000,128,11118144,-795,0,1746670247,12667.072124199993,84.04177173000062,54351.75619872001 2025-05-08,02:10:49.000,128,11118125,-795,0,1746670248,12667.004761099997,84.01357521000318,54351.70728888001 2025-05-08,02:10:50.000,128,11118179,-795,0,1746670249,12666.964343239997,84.0629191199987,54351.62344344 2025-05-08,02:10:51.000,128,11118159,-795,0,1746670250,12666.890243829992,84.05586998999934,54351.2950488 2025-05-08,02:10:52.000,128,11118161,-755,0,1746670251,12666.876771210002,84.07701738000469,54351.23915184 2025-05-08,02:10:53.000,128,11118147,-795,0,1746670252,12666.917189070002,84.07701738000469,54351.4347912 2025-05-08,02:10:54.000,128,11118170,-795,0,1746670253,12666.896980140002,84.14045954999892,54351.37190712001 2025-05-08,02:10:55.000,128,11118172,-795,0,1746670254,12666.816144420001,84.10521390000213,54351.546585120006 2025-05-08,02:10:56.000,128,11118139,-795,0,1746670255,12666.748781319991,84.09816477000277,54351.5046624 2025-05-08,02:10:57.000,128,11118146,-795,0,1746670256,12666.802671799996,84.09816477000277,54351.61645632001 2025-05-08,02:10:58.000,128,11118132,-795,0,1746670257,12666.708363459991,84.11931216000085,54351.56754648001 2025-05-08,02:10:59.000,128,11118141,-795,0,1746670258,12666.715099770001,84.14045954999892,54351.33697152 2025-05-08,02:11:00.000,128,11118158,-795,0,1746670259,12666.647736669991,84.1263612900002,54351.23915184 2025-05-08,02:11:01.000,128,11118131,-795,0,1746670260,12666.57363726,84.13341041999956,54351.27408744 2025-05-08,02:11:02.000,128,11118127,-795,0,1746670261,12666.47259261,84.14045954999892,54351.2950488 2025-05-08,02:11:03.000,128,11118194,-795,0,1746670262,12666.59384619,84.04177173000062,54351.63741768001 2025-05-08,02:11:04.000,128,11118132,-795,0,1746670263,12666.499537849995,84.09111564000341,54351.51863664001 2025-05-08,02:11:05.000,128,11118123,-795,0,1746670264,12666.44564736999,84.05586998999934,54351.45575256 2025-05-08,02:11:06.000,128,11118135,-795,0,1746670265,12666.42543843999,84.10521390000213,54351.20421624001 2025-05-08,02:11:07.000,128,11118121,-795,0,1746670266,12666.39175689,84.08406651000405,54351.19722912 2025-05-08,02:11:08.000,128,11118161,-795,0,1746670267,12666.297448549994,84.09816477000277,54351.12735792 2025-05-08,02:11:09.000,128,11118134,-795,0,1746670268,12666.34460271999,84.06996824999806,54351.427804080005 2025-05-08,02:11:10.000,128,11118152,-795,0,1746670269,12666.277239619994,84.08406651000405,54351.378894240006 2025-05-08,02:11:11.000,128,11118173,-795,0,1746670270,12666.277239619994,84.07701738000469,54351.44177832 2025-05-08,02:11:12.000,128,11118115,-795,0,1746670271,12666.236821759994,84.08406651000405,54351.39286848 2025-05-08,02:11:13.000,128,11118106,-795,0,1746670272,12666.317657479995,84.08406651000405,54351.23216472001 2025-05-08,02:11:14.000,128,11118134,-795,0,1746670273,12666.216612829994,84.04177173000062,54351.27408744 2025-05-08,02:11:15.000,128,11118138,-795,0,1746670274,12666.18293127999,84.01357521000318,54351.1203708 2025-05-08,02:11:16.000,128,11118161,-795,0,1746670275,12666.155986039994,83.98537868999847,54351.378894240006 2025-05-08,02:11:17.000,128,11118170,-795,0,1746670276,12666.155986039994,84.00652608000382,54351.490688159996 2025-05-08,02:11:18.000,128,11118136,-795,0,1746670277,12666.155986039994,83.98537868999847,54351.61645632001 2025-05-08,02:11:19.000,128,11118160,-795,0,1746670278,12666.155986039994,83.97832955999911,54351.58152072 2025-05-08,02:11:20.000,128,11118204,-795,0,1746670279,12666.115568179994,83.97128042999975,54351.38588136 2025-05-08,02:11:21.000,128,11118120,-795,0,1746670280,12666.048205079998,83.96423130000039,54351.17626776 2025-05-08,02:11:22.000,128,11118118,-795,0,1746670281,12666.054941389993,83.9289856500036,54351.21819048 2025-05-08,02:11:23.000,128,11118160,-795,0,1746670282,12666.027996149998,83.90783825999824,54351.23915184 2025-05-08,02:11:24.000,128,11118167,-795,0,1746670283,12666.021259839988,83.85849435000273,54351.49767528001 2025-05-08,02:11:25.000,128,11118155,-795,0,1746670284,12665.987578289998,83.87259261000145,54351.48370104 2025-05-08,02:11:26.000,128,11118140,-795,0,1746670285,12665.960633049988,83.9289856500036,54351.46273968 2025-05-08,02:11:27.000,128,11118170,-795,0,1746670286,12665.933687809993,83.88669087000017,54351.44876544001 2025-05-08,02:11:28.000,128,11118198,-795,0,1746670287,12665.947160429998,83.85849435000273,54351.28107456001 2025-05-08,02:11:29.000,128,11118138,-795,0,1746670288,12665.940424119988,83.8796417400008,54351.23216472001 2025-05-08,02:11:30.000,128,11118161,-795,0,1746670289,12665.933687809993,83.88669087000017,54351.25312608001 2025-05-08,02:11:31.000,128,11118184,-795,0,1746670290,12665.825906849997,83.86554348000209,54351.2950488 2025-05-08,02:11:32.000,128,11118126,-795,0,1746670291,12665.772016369992,83.83734696000465,54351.12735792 2025-05-08,02:11:33.000,128,11118189,-795,0,1746670292,12665.873061019993,83.85144522000337,54351.45575256 2025-05-08,02:11:34.000,128,11118179,-795,0,1746670293,12665.893269949993,83.8161995699993,54351.38588136 2025-05-08,02:11:35.000,128,11118176,-795,0,1746670294,12665.825906849997,83.85144522000337,54350.987615519996 2025-05-08,02:11:36.000,128,11118154,-795,0,1746670295,12665.846115779997,83.83029782999802,54351.022551120004 2025-05-08,02:11:37.000,128,11118123,-795,0,1746670296,12665.906742569998,83.79505218000122,54350.987615519996 2025-05-08,02:11:38.000,128,11118153,-795,0,1746670297,12665.819170540002,83.75980653000443,54351.07146096 2025-05-08,02:11:39.000,128,11118148,-795,0,1746670298,12665.792225299992,83.72456088000035,54351.18325488001 2025-05-08,02:11:40.000,128,11118104,-795,0,1746670299,12665.644026479997,83.77390479000314,54351.141332160005 2025-05-08,02:11:41.000,128,11118160,-795,0,1746670300,12665.610344929992,83.77390479000314,54351.11338368001 2025-05-08,02:11:42.000,128,11118138,-795,0,1746670301,12665.704653269997,83.8161995699993,54351.12735792 2025-05-08,02:11:43.000,128,11118144,-795,0,1746670302,12665.731598509992,83.84439609000401,54351.08543520001 2025-05-08,02:11:44.000,128,11118154,-795,0,1746670303,12665.697916960002,83.8796417400008,54351.08543520001 2025-05-08,02:11:45.000,128,11118106,-795,0,1746670304,12665.644026479997,83.89373999999953,54350.854860240004 2025-05-08,02:11:46.000,128,11118138,-795,0,1746670305,12665.711389579992,83.88669087000017,54351.2251776 2025-05-08,02:11:47.000,128,11118101,-795,0,1746670306,12665.704653269997,83.83734696000465,54351.20421624001 2025-05-08,02:11:48.000,128,11118130,-795,0,1746670307,12665.778752680002,83.80210131000058,54351.28107456001 2025-05-08,02:11:49.000,128,11118168,-795,0,1746670308,12665.758543750002,83.82324869999866,54351.26710032 2025-05-08,02:11:50.000,128,11118131,-795,0,1746670309,12665.758543750002,83.80915043999994,54351.03652536001 2025-05-08,02:11:51.000,128,11118122,-795,0,1746670310,12665.745071129997,83.80210131000058,54351.00857688 2025-05-08,02:11:52.000,128,11118138,-795,0,1746670311,12665.792225299992,83.78800305000186,54351.17626776 2025-05-08,02:11:53.000,128,11118074,-795,0,1746670312,12665.832643159993,83.7809539200025,54351.33697152 2025-05-08,02:11:54.000,128,11118146,-795,0,1746670313,12665.805697919997,83.77390479000314,54351.309023040005 2025-05-08,02:11:55.000,128,11118134,-795,0,1746670314,12665.670971719992,83.77390479000314,54351.09940944 2025-05-08,02:11:56.000,128,11118150,-795,0,1746670315,12665.738334820002,83.75980653000443,54351.21819048 2025-05-08,02:11:57.000,128,11118149,-795,0,1746670316,12665.758543750002,83.80210131000058,54351.06447384001 2025-05-08,02:11:58.000,128,11118120,-795,0,1746670317,12665.879797330002,83.75275739999779,54351.16928064 2025-05-08,02:11:59.000,128,11118116,-795,0,1746670318,12665.825906849997,83.73161000999971,54351.211203360006 2025-05-08,02:12:00.000,128,11118155,-795,0,1746670319,12665.893269949993,83.70341349000228,54351.26710032 2025-05-08,02:12:01.000,128,11118076,-795,0,1746670320,12665.785488989997,83.68931523000356,54351.31601016 2025-05-08,02:12:02.000,128,11118088,-795,0,1746670321,12665.852852089993,83.69636436000292,54351.33697152 2025-05-08,02:12:03.000,128,11118155,-795,0,1746670322,12665.819170540002,83.717511750001,54351.36492 2025-05-08,02:12:04.000,128,11118158,-795,0,1746670323,12665.859588400002,83.70341349000228,54351.190242000004 2025-05-08,02:12:05.000,128,11118136,-795,0,1746670324,12665.859588400002,83.71046262000164,54351.043512480006 2025-05-08,02:12:06.000,128,11118136,-795,0,1746670325,12665.879797330002,83.68931523000356,54351.05748672 2025-05-08,02:12:07.000,128,11118144,-795,0,1746670326,12665.933687809993,83.68931523000356,54351.18325488001 2025-05-08,02:12:08.000,128,11118124,-795,0,1746670327,12666.021259839988,83.65406957999949,54351.49767528001 2025-05-08,02:12:09.000,128,11118070,-795,0,1746670328,12665.967369359998,83.67521697000484,54351.46273968 2025-05-08,02:12:10.000,128,11118063,-795,0,1746670329,12665.926951499998,83.64702045000013,54351.23216472001 2025-05-08,02:12:11.000,128,11118144,-795,0,1746670330,12665.960633049988,83.70341349000228,54351.21819048 2025-05-08,02:12:12.000,128,11118146,-795,0,1746670331,12665.980841979988,83.6822661000042,54351.08543520001 2025-05-08,02:12:13.000,128,11118081,-795,0,1746670332,12665.913478879993,83.6822661000042,54351.022551120004 2025-05-08,02:12:14.000,128,11118173,-795,0,1746670333,12666.075150319994,83.6822661000042,54351.28806168 2025-05-08,02:12:15.000,128,11118123,-795,0,1746670334,12665.926951499998,83.71046262000164,54351.27408744 2025-05-08,02:12:16.000,128,11118158,-795,0,1746670335,12666.041468769989,83.68931523000356,54351.37190712001 2025-05-08,02:12:17.000,128,11118055,-795,0,1746670336,12666.088622939998,83.717511750001,54351.427804080005 2025-05-08,02:12:18.000,128,11118188,-795,0,1746670337,12666.115568179994,83.717511750001,54351.34395864 2025-05-08,02:12:19.000,128,11118148,-795,0,1746670338,12666.122304489989,83.77390479000314,54351.25312608001 2025-05-08,02:12:20.000,128,11118150,-795,0,1746670339,12666.108831869999,83.79505218000122,54351.05748672 2025-05-08,02:12:21.000,128,11118123,-795,0,1746670340,12666.129040799999,83.79505218000122,54351.12735792 2025-05-08,02:12:22.000,128,11118140,-795,0,1746670341,12666.18293127999,83.75980653000443,54351.37190712001 2025-05-08,02:12:23.000,128,11118137,-795,0,1746670342,12666.216612829994,83.80210131000058,54351.476713920005 2025-05-08,02:12:24.000,128,11118152,-795,0,1746670343,12666.236821759994,83.82324869999866,54351.49767528001 2025-05-08,02:12:25.000,128,11118071,-795,0,1746670344,12666.18293127999,83.83029782999802,54351.427804080005 2025-05-08,02:12:26.000,128,11118177,-795,0,1746670345,12666.22334913999,83.87259261000145,54351.09940944 2025-05-08,02:12:27.000,128,11118100,-795,0,1746670346,12666.230085449999,83.87259261000145,54351.17626776 2025-05-08,02:12:28.000,128,11118179,-795,0,1746670347,12666.27050331,83.83734696000465,54351.19722912 2025-05-08,02:12:29.000,128,11118109,-795,0,1746670348,12666.26376699999,83.85849435000273,54351.33697152 2025-05-08,02:12:30.000,128,11118154,-795,0,1746670349,12666.230085449999,83.87259261000145,54351.42081696001 2025-05-08,02:12:31.000,128,11118148,-795,0,1746670350,12666.236821759994,83.84439609000401,54351.44876544001 2025-05-08,02:12:32.000,128,11118134,-795,0,1746670351,12666.27050331,83.85849435000273,54351.55357224 2025-05-08,02:12:33.000,128,11118180,-795,0,1746670352,12666.108831869999,83.90078912999888,54351.37190712001 2025-05-08,02:12:34.000,128,11118169,-795,0,1746670353,12666.26376699999,83.8796417400008,54351.31601016 2025-05-08,02:12:35.000,128,11118188,-795,0,1746670354,12666.155986039994,83.85849435000273,54351.20421624001 2025-05-08,02:12:36.000,128,11118194,-795,0,1746670355,12666.142513419989,83.83734696000465,54351.2251776 2025-05-08,02:12:37.000,128,11118190,-795,0,1746670356,12666.102095559989,83.83734696000465,54351.39286848 2025-05-08,02:12:38.000,128,11118162,-795,0,1746670357,12666.209876519999,83.70341349000228,54351.60248208 2025-05-08,02:12:39.000,128,11118162,-795,0,1746670358,12666.176194969994,83.71046262000164,54351.693314640004 2025-05-08,02:12:40.000,128,11118140,-795,0,1746670359,12666.209876519999,83.72456088000035,54351.60248208 2025-05-08,02:12:41.000,128,11118084,-795,0,1746670360,12666.129040799999,83.70341349000228,54351.26710032 2025-05-08,02:12:42.000,128,11118099,-795,0,1746670361,12666.209876519999,83.717511750001,54351.40684272 2025-05-08,02:12:43.000,128,11118103,-795,0,1746670362,12666.155986039994,83.717511750001,54351.33697152 2025-05-08,02:12:44.000,128,11118153,-795,0,1746670363,12666.189667589999,83.67521697000484,54351.66536616001 2025-05-08,02:12:45.000,128,11118121,-795,0,1746670364,12666.115568179994,83.69636436000292,54351.61645632001 2025-05-08,02:12:46.000,128,11118153,-795,0,1746670365,12666.115568179994,83.6822661000042,54351.63741768001 2025-05-08,02:12:47.000,128,11118146,-795,0,1746670366,12666.129040799999,83.67521697000484,54351.70030176 2025-05-08,02:12:48.000,128,11118139,-795,0,1746670367,12666.108831869999,83.69636436000292,54351.44876544001 2025-05-08,02:12:49.000,128,11118103,-795,0,1746670368,12666.095359249994,83.71046262000164,54351.48370104 2025-05-08,02:12:50.000,128,11118157,-795,0,1746670369,12666.162722349989,83.68931523000356,54351.49767528001 2025-05-08,02:12:51.000,128,11118161,-795,0,1746670370,12666.054941389993,83.66111870999885,54351.46273968 2025-05-08,02:12:52.000,128,11118115,-795,0,1746670371,12666.041468769989,83.69636436000292,54351.60248208 2025-05-08,02:12:53.000,128,11118156,-795,0,1746670372,12666.061677699989,83.6681678399982,54351.72126312 2025-05-08,02:12:54.000,128,11118153,-795,0,1746670373,12666.075150319994,83.6681678399982,54351.7492116 2025-05-08,02:12:55.000,128,11118153,-795,0,1746670374,12665.994314599993,83.6681678399982,54351.525623760004 2025-05-08,02:12:56.000,128,11118151,-795,0,1746670375,12666.007787219998,83.6822661000042,54351.37190712001 2025-05-08,02:12:57.000,128,11118111,-795,0,1746670376,12665.960633049988,83.70341349000228,54351.46972680001 2025-05-08,02:12:58.000,128,11118157,-795,0,1746670377,12666.027996149998,83.6822661000042,54351.37190712001 2025-05-08,02:12:59.000,128,11118131,-795,0,1746670378,12665.940424119988,83.6681678399982,54351.63043056 2025-05-08,02:13:00.000,128,11118162,-795,0,1746670379,12665.879797330002,83.67521697000484,54351.53261088 2025-05-08,02:13:01.000,128,11118145,-795,0,1746670380,12665.866324709998,83.71046262000164,54351.58850784001 2025-05-08,02:13:02.000,128,11118122,-795,0,1746670381,12665.940424119988,83.66111870999885,54351.72825024 2025-05-08,02:13:03.000,128,11118156,-795,0,1746670382,12665.913478879993,83.63997132000077,54351.48370104 2025-05-08,02:13:04.000,128,11118179,-795,0,1746670383,12665.913478879993,83.65406957999949,54351.44876544001 2025-05-08,02:13:05.000,128,11118084,-795,0,1746670384,12665.805697919997,83.6681678399982,54351.39286848 2025-05-08,02:13:06.000,128,11118134,-795,0,1746670385,12665.819170540002,83.59062740999798,54351.55357224 2025-05-08,02:13:07.000,128,11118076,-795,0,1746670386,12665.785488989997,83.61177480000333,54351.60248208 2025-05-08,02:13:08.000,128,11118164,-795,0,1746670387,12665.866324709998,83.63292219000141,54351.644404800005 2025-05-08,02:13:09.000,128,11118156,-795,0,1746670388,12665.798961610002,83.62587306000205,54351.65139192 2025-05-08,02:13:10.000,128,11118139,-795,0,1746670389,12665.805697919997,83.65406957999949,54351.33697152 2025-05-08,02:13:11.000,128,11118142,-795,0,1746670390,12665.745071129997,83.62587306000205,54351.44876544001 2025-05-08,02:13:12.000,128,11118171,-795,0,1746670391,12665.751807439992,83.59767654000461,54351.48370104 2025-05-08,02:13:13.000,128,11118073,-795,0,1746670392,12665.691180649992,83.54128350000246,54351.66536616001 2025-05-08,02:13:14.000,128,11118145,-795,0,1746670393,12665.704653269997,83.57652914999926,54351.77017296 2025-05-08,02:13:15.000,128,11118165,-795,0,1746670394,12665.603608619997,83.56243089000054,54351.6094692 2025-05-08,02:13:16.000,128,11118167,-795,0,1746670395,12665.556454450001,83.5342343700031,54351.595494960005 2025-05-08,02:13:17.000,128,11118144,-795,0,1746670396,12665.542981829996,83.55538176000118,54351.48370104 2025-05-08,02:13:18.000,128,11118165,-795,0,1746670397,12665.603608619997,83.58357827999862,54351.6793404 2025-05-08,02:13:19.000,128,11118184,-795,0,1746670398,12665.556454450001,83.55538176000118,54351.67235328 2025-05-08,02:13:20.000,128,11118110,-795,0,1746670399,12665.536245520001,83.5694800199999,54351.62344344 2025-05-08,02:13:21.000,128,11118064,-795,0,1746670400,12665.40825562999,83.54128350000246,54351.7492116 2025-05-08,02:13:22.000,128,11118123,-795,0,1746670401,12665.441937179996,83.55538176000118,54351.763185840005 2025-05-08,02:13:23.000,128,11118171,-795,0,1746670402,12665.401519319996,83.54833263000182,54351.84004416 2025-05-08,02:13:24.000,128,11118176,-795,0,1746670403,12665.340892529995,83.56243089000054,54351.75619872001 2025-05-08,02:13:25.000,128,11118181,-795,0,1746670404,12665.26679311999,83.54833263000182,54351.56055936 2025-05-08,02:13:26.000,128,11118163,-795,0,1746670405,12665.219638949995,83.5342343700031,54351.5046624 2025-05-08,02:13:27.000,128,11118171,-795,0,1746670406,12665.16574846999,83.4707922000016,54351.56754648001 2025-05-08,02:13:28.000,128,11118166,-795,0,1746670407,12665.138803229995,83.45669394000288,54351.84004416 2025-05-08,02:13:29.000,128,11118151,-795,0,1746670408,12665.11185799,83.44964481000352,54351.79812144 2025-05-08,02:13:30.000,128,11118168,-795,0,1746670409,12665.08491274999,83.44259568000416,54351.77716008 2025-05-08,02:13:31.000,128,11118175,-795,0,1746670410,12665.00407702999,83.44964481000352,54351.77716008 2025-05-08,02:13:32.000,128,11118118,-795,0,1746670411,12664.923241309989,83.4707922000016,54351.34395864 2025-05-08,02:13:33.000,128,11118140,-795,0,1746670412,12664.869350829998,83.44259568000416,54351.33697152 2025-05-08,02:13:34.000,128,11118152,-795,0,1746670413,12664.748097249998,83.4707922000016,54351.37190712001 2025-05-08,02:13:35.000,128,11118160,-795,0,1746670414,12664.734624629993,83.42849741999817,54351.39286848 2025-05-08,02:13:36.000,128,11118156,-795,0,1746670415,12664.835669279993,83.4355465500048,54351.70030176 2025-05-08,02:13:37.000,128,11118147,-795,0,1746670416,12664.714415699993,83.42849741999817,54351.62344344 2025-05-08,02:13:38.000,128,11118165,-795,0,1746670417,12664.680734150003,83.42849741999817,54351.595494960005 2025-05-08,02:13:39.000,128,11118138,-795,0,1746670418,12664.680734150003,83.42849741999817,54351.44876544001 2025-05-08,02:13:40.000,128,11118160,-795,0,1746670419,12664.606634739997,83.44259568000416,54351.28107456001 2025-05-08,02:13:41.000,128,11118174,-795,0,1746670420,12664.546007949997,83.44964481000352,54351.309023040005 2025-05-08,02:13:42.000,128,11118144,-795,0,1746670421,12664.606634739997,83.4214482899988,54351.40684272 2025-05-08,02:13:43.000,128,11118151,-795,0,1746670422,12664.552744259992,83.3721043800033,54351.490688159996 2025-05-08,02:13:44.000,128,11118177,-795,0,1746670423,12664.532535329992,83.39325177000137,54351.63741768001 2025-05-08,02:13:45.000,128,11118125,-795,0,1746670424,12664.451699609992,83.34390785999858,54351.44876544001 2025-05-08,02:13:46.000,128,11118157,-795,0,1746670425,12664.391072819992,83.36505525000393,54351.39286848 2025-05-08,02:13:47.000,128,11118160,-795,0,1746670426,12664.411281749992,83.34390785999858,54351.25312608001 2025-05-08,02:13:48.000,128,11118126,-795,0,1746670427,12664.424754369997,83.40030090000073,54351.322997279996 2025-05-08,02:13:49.000,128,11118133,-795,0,1746670428,12664.370863889992,83.3721043800033,54351.23915184 2025-05-08,02:13:50.000,128,11118173,-795,0,1746670429,12664.370863889992,83.40735003000009,54351.51164952 2025-05-08,02:13:51.000,128,11118169,-795,0,1746670430,12664.343918649996,83.38620264000201,54351.525623760004 2025-05-08,02:13:52.000,128,11118166,-795,0,1746670431,12664.377600200001,83.35800612000457,54351.6094692 2025-05-08,02:13:53.000,128,11118156,-795,0,1746670432,12664.424754369997,83.36505525000393,54351.61645632001 2025-05-08,02:13:54.000,128,11118121,-795,0,1746670433,12664.263082929996,83.37915351000265,54351.14831928 2025-05-08,02:13:55.000,128,11118143,-795,0,1746670434,12664.303500789996,83.33685872999922,54351.19722912 2025-05-08,02:13:56.000,128,11118118,-795,0,1746670435,12664.276555550001,83.3721043800033,54351.260113200005 2025-05-08,02:13:57.000,128,11118159,-795,0,1746670436,12664.296764480001,83.39325177000137,54351.31601016 2025-05-08,02:13:58.000,128,11118137,-795,0,1746670437,12664.323709719996,83.39325177000137,54351.58152072 2025-05-08,02:13:59.000,128,11118145,-795,0,1746670438,12664.364127579996,83.36505525000393,54351.644404800005 2025-05-08,02:14:00.000,128,11118160,-795,0,1746670439,12664.316973410001,83.39325177000137,54351.6094692 2025-05-08,02:14:01.000,128,11118147,-795,0,1746670440,12664.276555550001,83.3721043800033,54351.31601016 2025-05-08,02:14:02.000,128,11118208,-795,0,1746670441,12664.330446029991,83.4707922000016,54351.39985560001 2025-05-08,02:14:03.000,128,11118159,-795,0,1746670442,12664.323709719996,83.44964481000352,54351.42081696001 2025-05-08,02:14:04.000,128,11118160,-795,0,1746670443,12664.283291859996,83.48489046000032,54351.39985560001 2025-05-08,02:14:05.000,128,11118154,-795,0,1746670444,12664.323709719996,83.4707922000016,54351.56754648001 2025-05-08,02:14:06.000,128,11118128,-795,0,1746670445,12664.290028169991,83.50603784999839,54351.6094692 2025-05-08,02:14:07.000,128,11118121,-795,0,1746670446,12664.296764480001,83.48489046000032,54351.595494960005 2025-05-08,02:14:08.000,128,11118149,-795,0,1746670447,12664.370863889992,83.52013611000439,54351.68632752001 2025-05-08,02:14:09.000,128,11118127,-795,0,1746670448,12664.323709719996,83.55538176000118,54351.31601016 2025-05-08,02:14:10.000,128,11118157,-795,0,1746670449,12664.350654959992,83.60472567000397,54351.46972680001 2025-05-08,02:14:11.000,128,11118172,-795,0,1746670450,12664.377600200001,83.61882393000269,54351.44177832 2025-05-08,02:14:12.000,128,11118185,-795,0,1746670451,12664.276555550001,83.65406957999949,54351.595494960005 2025-05-08,02:14:13.000,128,11118170,-795,0,1746670452,12664.283291859996,83.64702045000013,54351.56754648001 2025-05-08,02:14:14.000,128,11118166,-795,0,1746670453,12664.397809130001,83.6822661000042,54351.812095680005 2025-05-08,02:14:15.000,128,11118151,-795,0,1746670454,12664.350654959992,83.68931523000356,54351.56055936 2025-05-08,02:14:16.000,128,11118130,-795,0,1746670455,12664.343918649996,83.72456088000035,54351.44876544001 2025-05-08,02:14:17.000,128,11118130,-795,0,1746670456,12664.411281749992,83.70341349000228,54351.55357224 2025-05-08,02:14:18.000,128,11118109,-795,0,1746670457,12664.350654959992,83.71046262000164,54351.51863664001 2025-05-08,02:14:19.000,128,11118154,-795,0,1746670458,12664.350654959992,83.72456088000035,54351.55357224 2025-05-08,02:14:20.000,128,11118138,-795,0,1746670459,12664.303500789996,83.73865913999907,54351.63043056 2025-05-08,02:14:21.000,128,11118144,-795,0,1746670460,12664.303500789996,83.7809539200025,54351.51863664001 2025-05-08,02:14:22.000,128,11118117,-795,0,1746670461,12664.323709719996,83.78800305000186,54351.62344344 2025-05-08,02:14:23.000,128,11118143,-795,0,1746670462,12664.310237099991,83.80210131000058,54351.525623760004 2025-05-08,02:14:24.000,128,11118141,-795,0,1746670463,12664.337182340001,83.79505218000122,54351.490688159996 2025-05-08,02:14:25.000,128,11118101,-795,0,1746670464,12664.21592876,83.85849435000273,54351.16928064 2025-05-08,02:14:26.000,128,11118160,-795,0,1746670465,12664.276555550001,83.84439609000401,54351.40684272 2025-05-08,02:14:27.000,128,11118157,-795,0,1746670466,12664.296764480001,83.79505218000122,54351.70728888001 2025-05-08,02:14:28.000,128,11118123,-795,0,1746670467,12664.290028169991,83.80915043999994,54351.714276000006 2025-05-08,02:14:29.000,128,11118157,-795,0,1746670468,12664.21592876,83.8161995699993,54351.67235328 2025-05-08,02:14:30.000,128,11118123,-795,0,1746670469,12664.222665069996,83.87259261000145,54351.72825024 2025-05-08,02:14:31.000,128,11118132,-635,0,1746670470,12664.19571983,83.90078912999888,54351.378894240006 2025-05-08,02:14:32.000,128,11118164,-795,0,1746670471,12664.13509304,83.89373999999953,54351.40684272 2025-05-08,02:14:33.000,128,11118133,-795,0,1746670472,12664.202456139996,83.9289856500036,54351.53959800001 2025-05-08,02:14:34.000,128,11118153,-795,0,1746670473,12664.14856565999,83.93603478000296,54351.693314640004 2025-05-08,02:14:35.000,128,11118167,-795,0,1746670474,12664.03404839,83.95013304000167,54351.44177832 2025-05-08,02:14:36.000,128,11118180,-795,0,1746670475,12664.060993629995,83.95013304000167,54351.61645632001 2025-05-08,02:14:37.000,128,11118112,-795,0,1746670476,12664.12835672999,83.93603478000296,54351.73523736001 2025-05-08,02:14:38.000,128,11118170,-795,0,1746670477,12664.1755109,83.97128042999975,54351.67235328 2025-05-08,02:14:39.000,128,11118149,-795,0,1746670478,12664.141829349996,83.97832955999911,54351.63741768001 2025-05-08,02:14:40.000,128,11118144,-795,0,1746670479,12664.15530197,83.97128042999975,54351.62344344 2025-05-08,02:14:41.000,128,11118073,-795,0,1746670480,12664.020575769995,83.99242781999783,54351.53261088 2025-05-08,02:14:42.000,128,11118106,-795,0,1746670481,12664.020575769995,83.99242781999783,54351.66536616001 2025-05-08,02:14:43.000,128,11118188,-795,0,1746670482,12663.98689421999,83.97128042999975,54351.78414720001 2025-05-08,02:14:44.000,128,11118144,-795,0,1746670483,12663.959948979995,83.96423130000039,54351.75619872001 2025-05-08,02:14:45.000,128,11118147,-795,0,1746670484,12663.96668528999,83.98537868999847,54351.79812144 2025-05-08,02:14:46.000,128,11118131,-795,0,1746670485,12663.86564063999,84.00652608000382,54351.48370104 2025-05-08,02:14:47.000,128,11118175,-795,0,1746670486,12663.93300374,83.99947695000446,54351.63043056 2025-05-08,02:14:48.000,128,11118142,-795,0,1746670487,12664.01383946,84.0276734700019,54351.742224480004 2025-05-08,02:14:49.000,128,11118054,-795,0,1746670488,12663.919531119995,84.0276734700019,54351.979786560005 2025-05-08,02:14:50.000,128,11118125,-795,0,1746670489,12663.89258588,84.04882085999998,54351.89594112 2025-05-08,02:14:51.000,128,11118190,-795,0,1746670490,12663.838695399994,84.0629191199987,54351.763185840005 2025-05-08,02:14:52.000,128,11118151,-795,0,1746670491,12663.88584956999,84.07701738000469,54351.82606992 2025-05-08,02:14:53.000,128,11118124,-795,0,1746670492,12663.93300374,84.11931216000085,54351.84004416 2025-05-08,02:14:54.000,128,11118127,-795,0,1746670493,12664.000366839995,84.09816477000277,54351.881966880006 2025-05-08,02:14:55.000,128,11118149,-795,0,1746670494,12663.92626742999,84.14750867999828,54351.78414720001 2025-05-08,02:14:56.000,128,11118148,-795,0,1746670495,12663.88584956999,84.15455781000492,54352.00773504 2025-05-08,02:14:57.000,128,11118185,-795,0,1746670496,12663.724178129989,84.15455781000492,54351.83305704001 2025-05-08,02:14:58.000,128,11118085,-795,0,1746670497,12663.86564063999,84.14045954999892,54352.12651608 2025-05-08,02:14:59.000,128,11118135,-795,0,1746670498,12663.778068609994,84.15455781000492,54351.97279944001 2025-05-08,02:15:00.000,128,11118176,-795,0,1746670499,12663.730914439999,84.20390172000043,54351.61645632001 2025-05-08,02:15:01.000,128,11118143,-795,0,1746670500,12663.751123369999,84.25324563000322,54351.714276000006 2025-05-08,02:15:02.000,128,11118145,-795,0,1746670501,12663.818486469994,84.26734389000194,54351.85401840001 2025-05-08,02:15:03.000,128,11118172,-795,0,1746670502,12663.83195909,84.2743930200013,54352.05664488 2025-05-08,02:15:04.000,128,11118172,-795,0,1746670503,12663.858904329994,84.28144215000066,54352.21036152001 2025-05-08,02:15:05.000,128,11118129,-795,0,1746670504,12663.771332299999,84.28144215000066,54352.17542592 2025-05-08,02:15:06.000,128,11118142,-795,0,1746670505,12663.76459598999,84.30258953999873,54352.10555472 2025-05-08,02:15:07.000,128,11118087,-795,0,1746670506,12663.710705509999,84.3378351900028,54352.07061912001 2025-05-08,02:15:08.000,128,11118117,-795,0,1746670507,12663.778068609994,84.36603171000024,54351.930876720005 2025-05-08,02:15:09.000,128,11118167,-795,0,1746670508,12663.751123369999,84.34488432000217,54351.96581232 2025-05-08,02:15:10.000,128,11118138,-795,0,1746670509,12663.730914439999,84.35898258000088,54351.888954 2025-05-08,02:15:11.000,128,11118177,-795,0,1746670510,12663.724178129989,84.35193345000152,54352.196387280004 2025-05-08,02:15:12.000,128,11118169,-795,0,1746670511,12663.80501384999,84.42947388000175,54352.3431168 2025-05-08,02:15:13.000,128,11118138,-795,0,1746670512,12663.80501384999,84.42947388000175,54352.28023272 2025-05-08,02:15:14.000,128,11118165,-795,0,1746670513,12663.78480491999,84.42947388000175,54352.30119408 2025-05-08,02:15:15.000,128,11118151,-795,0,1746670514,12663.730914439999,84.41537562000303,54351.87497976001 2025-05-08,02:15:16.000,128,11118168,-795,0,1746670515,12663.74438705999,84.46471952999855,54351.93786384 2025-05-08,02:15:17.000,128,11118122,-795,0,1746670516,12663.771332299999,84.4858669200039,54352.11254184 2025-05-08,02:15:18.000,128,11118177,-795,0,1746670517,12663.88584956999,84.49996518000262,54352.49683344 2025-05-08,02:15:19.000,128,11118147,-795,0,1746670518,12663.90605849999,84.50701431000198,54352.52478192001 2025-05-08,02:15:20.000,128,11118178,-795,0,1746670519,12663.88584956999,84.55635822000477,54352.50382056001 2025-05-08,02:15:21.000,128,11118152,-795,0,1746670520,12663.86564063999,84.54930908999813,54352.55971752 2025-05-08,02:15:22.000,128,11118182,-795,0,1746670521,12663.80501384999,84.60570213000028,54352.22433576 2025-05-08,02:15:23.000,128,11118147,-795,0,1746670522,12663.838695399994,84.59865300000092,54352.30119408 2025-05-08,02:15:24.000,128,11118204,-795,0,1746670523,12663.85216802,84.68324256000051,54352.2732456 2025-05-08,02:15:25.000,128,11118174,-795,0,1746670524,12663.85216802,84.66209517000243,54352.48984632 2025-05-08,02:15:26.000,128,11118171,-795,0,1746670525,12663.88584956999,84.65504604000307,54352.769331120006 2025-05-08,02:15:27.000,128,11118175,-795,0,1746670526,12663.85216802,84.65504604000307,54352.76234400001 2025-05-08,02:15:28.000,128,11118160,-795,0,1746670527,12663.78480491999,84.66914430000179,54352.71343416001 2025-05-08,02:15:29.000,128,11118170,-795,0,1746670528,12663.838695399994,84.65504604000307,54352.56670464 2025-05-08,02:15:30.000,128,11118171,-795,0,1746670529,12663.76459598999,84.69734081999923,54352.4479236 2025-05-08,02:15:31.000,128,11118163,-795,0,1746670530,12663.778068609994,84.66914430000179,54352.48984632 2025-05-08,02:15:32.000,128,11118180,-795,0,1746670531,12663.690496579999,84.75373386000138,54352.196387280004 2025-05-08,02:15:33.000,128,11118163,-795,0,1746670532,12663.683760269989,84.63389864999772,54352.580678880004 2025-05-08,02:15:34.000,128,11118179,-795,0,1746670533,12663.791541229999,84.69029168999987,54352.86016368001 2025-05-08,02:15:35.000,128,11118178,-795,0,1746670534,12663.737650749994,84.68324256000051,54352.62958872 2025-05-08,02:15:36.000,128,11118150,-795,0,1746670535,12663.717441819994,84.72553734000394,54352.601640240006 2025-05-08,02:15:37.000,128,11118066,-795,0,1746670536,12663.636606099994,84.74668473000202,54352.32914256 2025-05-08,02:15:38.000,128,11118163,-795,0,1746670537,12663.730914439999,84.75373386000138,54352.580678880004 2025-05-08,02:15:39.000,128,11118145,-795,0,1746670538,12663.724178129989,84.71143907999794,54352.63657584 2025-05-08,02:15:40.000,128,11118172,-795,0,1746670539,12663.730914439999,84.70438994999859,54352.79029248001 2025-05-08,02:15:41.000,128,11118168,-795,0,1746670540,12663.602924549989,84.7325864700033,54352.69247280001 2025-05-08,02:15:42.000,128,11118165,-795,0,1746670541,12663.643342409989,84.73963560000266,54352.80426672 2025-05-08,02:15:43.000,128,11118128,-795,0,1746670542,12663.690496579999,84.69029168999987,54352.88112504001 2025-05-08,02:15:44.000,128,11118186,-795,0,1746670543,12663.636606099994,84.75373386000138,54352.48984632 2025-05-08,02:15:45.000,128,11118198,-795,0,1746670544,12663.683760269989,84.69734081999923,54352.56670464 2025-05-08,02:15:46.000,128,11118205,-755,0,1746670545,12663.643342409989,84.76078299000073,54352.552730400006 2025-05-08,02:15:47.000,128,11118170,-795,0,1746670546,12663.602924549989,84.73963560000266,54352.59465312001 2025-05-08,02:15:48.000,128,11118197,-795,0,1746670547,12663.589451929998,84.76078299000073,54352.74138264001 2025-05-08,02:15:49.000,128,11118208,-795,0,1746670548,12663.643342409989,84.7325864700033,54352.888112160006 2025-05-08,02:15:50.000,128,11118147,-795,0,1746670549,12663.650078719998,84.77488124999945,54352.90907352001 2025-05-08,02:15:51.000,128,11118137,-795,0,1746670550,12663.589451929998,84.74668473000202,54352.7972796 2025-05-08,02:15:52.000,128,11118175,-795,0,1746670551,12663.616397169993,84.77488124999945,54352.64356296001 2025-05-08,02:15:53.000,128,11118163,-795,0,1746670552,12663.636606099994,84.7678321200001,54352.769331120006 2025-05-08,02:15:54.000,128,11118179,-795,0,1746670553,12663.629869789998,84.7678321200001,54352.73439552 2025-05-08,02:15:55.000,128,11118204,-795,0,1746670554,12663.569242999998,84.70438994999859,54352.87413792 2025-05-08,02:15:56.000,128,11118141,-795,0,1746670555,12663.596188239993,84.77488124999945,54352.88112504001 2025-05-08,02:15:57.000,128,11118197,-795,0,1746670556,12663.535561449993,84.7325864700033,54352.94400912 2025-05-08,02:15:58.000,128,11118183,-795,0,1746670557,12663.596188239993,84.7325864700033,54353.055803040006 2025-05-08,02:15:59.000,128,11118181,-795,0,1746670558,12663.663551339989,84.7325864700033,54352.985931840005 2025-05-08,02:16:00.000,128,11118200,-795,0,1746670559,12663.602924549989,84.7678321200001,54352.937022000006 2025-05-08,02:16:01.000,128,11118185,-795,0,1746670560,12663.596188239993,84.72553734000394,54352.84618944 2025-05-08,02:16:02.000,128,11118185,-795,0,1746670561,12663.589451929998,84.69734081999923,54353.1117 2025-05-08,02:16:03.000,128,11118173,-795,0,1746670562,12663.616397169993,84.68324256000051,54353.21650680001 2025-05-08,02:16:04.000,128,11118174,-795,0,1746670563,12663.589451929998,84.71848821000458,54353.1815712 2025-05-08,02:16:05.000,128,11118173,-795,0,1746670564,12663.623133479989,84.69029168999987,54353.16759696 2025-05-08,02:16:06.000,128,11118175,-795,0,1746670565,12663.535561449993,84.73963560000266,54352.75535688 2025-05-08,02:16:07.000,128,11118183,-795,0,1746670566,12663.629869789998,84.68324256000051,54352.85317656 2025-05-08,02:16:08.000,128,11118140,-795,0,1746670567,12663.650078719998,84.69029168999987,54352.97894472001 2025-05-08,02:16:09.000,128,11118157,-795,0,1746670568,12663.636606099994,84.66914430000179,54353.20951968 2025-05-08,02:16:10.000,128,11118189,-795,0,1746670569,12663.575979309993,84.72553734000394,54353.12567424001 2025-05-08,02:16:11.000,128,11118188,-795,0,1746670570,12663.481670970003,84.71848821000458,54352.96497048 2025-05-08,02:16:12.000,128,11118206,-795,0,1746670571,12663.569242999998,84.75373386000138,54353.13964848 2025-05-08,02:16:13.000,128,11118181,-795,0,1746670572,12663.569242999998,84.82422516000224,54352.92304776 2025-05-08,02:16:14.000,128,11118191,-795,0,1746670573,12663.582715619988,84.89471646000311,54353.1117 2025-05-08,02:16:15.000,128,11118180,-795,0,1746670574,12663.501879899988,84.91586385000119,54352.9020864 2025-05-08,02:16:16.000,128,11118184,-795,0,1746670575,12663.535561449993,84.95110949999798,54353.18855832 2025-05-08,02:16:17.000,128,11118157,-795,0,1746670576,12663.501879899988,84.9793060200027,54353.24445528001 2025-05-08,02:16:18.000,128,11118170,-795,0,1746670577,12663.461462040003,85.02160079999885,54353.223493920006 2025-05-08,02:16:19.000,128,11118192,-795,0,1746670578,12663.380626320002,85.05684645000292,54353.223493920006 2025-05-08,02:16:20.000,128,11118201,-795,0,1746670579,12663.259372740002,85.13438688000315,54352.888112160006 2025-05-08,02:16:21.000,128,11118196,-795,0,1746670580,12663.239163810002,85.14848514000187,54352.84618944 2025-05-08,02:16:22.000,128,11118205,-795,0,1746670581,12663.171800709992,85.21192731000338,54352.8322152 2025-05-08,02:16:23.000,128,11118134,-795,0,1746670582,12663.218954880002,85.2260255700021,54353.0418288 2025-05-08,02:16:24.000,128,11118169,-795,0,1746670583,12663.144855469996,85.21192731000338,54353.23048104 2025-05-08,02:16:25.000,128,11118160,-795,0,1746670584,12663.064019749996,85.27536948000488,54353.12567424001 2025-05-08,02:16:26.000,128,11118204,-795,0,1746670585,12662.96971140999,85.35290990999783,54353.083751520004 2025-05-08,02:16:27.000,128,11118188,-795,0,1746670586,12662.882139379995,85.36700817000383,54353.055803040006 2025-05-08,02:16:28.000,128,11118139,-795,0,1746670587,12662.85519414,85.40930294999998,54352.867150800004 2025-05-08,02:16:29.000,128,11118178,-795,0,1746670588,12662.78783103999,85.4234012099987,54352.97894472001 2025-05-08,02:16:30.000,128,11118188,-795,0,1746670589,12662.73394056,85.47979425000085,54353.01388032 2025-05-08,02:16:31.000,128,11118200,-795,0,1746670590,12662.599214359994,85.44454860000405,54353.083751520004 2025-05-08,02:16:32.000,128,11118141,-795,0,1746670591,12662.504906019989,85.45159773000341,54353.13964848 2025-05-08,02:16:33.000,128,11118152,-795,0,1746670592,12662.491433399999,85.47274512000149,54353.1815712 2025-05-08,02:16:34.000,128,11118129,-795,0,1746670593,12662.424070299989,85.49389250999957,54353.18855832 2025-05-08,02:16:35.000,128,11118180,-795,0,1746670594,12662.302816719988,85.50799076999829,54352.76234400001 2025-05-08,02:16:36.000,128,11118186,-795,0,1746670595,12662.242189930002,85.51503989999765,54352.818240960005 2025-05-08,02:16:37.000,128,11118157,-795,0,1746670596,12662.141145280002,85.51503989999765,54352.769331120006 2025-05-08,02:16:38.000,128,11118161,-795,0,1746670597,12662.060309560002,85.56438381000044,54352.90907352001 2025-05-08,02:16:39.000,128,11118154,-795,0,1746670598,12662.147881589997,85.52208903000428,54353.13266136 2025-05-08,02:16:40.000,128,11118188,-795,0,1746670599,12662.067045869997,85.56438381000044,54353.104712880006 2025-05-08,02:16:41.000,128,11118138,-795,0,1746670600,12661.952528599992,85.56438381000044,54352.92304776 2025-05-08,02:16:42.000,128,11118150,-795,0,1746670601,12661.824538709996,85.58553119999851,54352.74138264001 2025-05-08,02:16:43.000,128,11118151,-795,0,1746670602,12661.851483949991,85.60667859000387,54352.748369760004 2025-05-08,02:16:44.000,128,11118177,-795,0,1746670603,12661.858220260001,85.5714329399998,54352.818240960005 2025-05-08,02:16:45.000,128,11118193,-795,0,1746670604,12661.743702989996,85.61372772000323,54352.67151144001 2025-05-08,02:16:46.000,128,11118176,-795,0,1746670605,12661.642658339995,85.60667859000387,54352.9719576 2025-05-08,02:16:47.000,128,11118180,-795,0,1746670606,12661.723494059996,85.61372772000323,54353.223493920006 2025-05-08,02:16:48.000,128,11118209,-795,0,1746670607,12661.65613096,85.62077685000258,54353.251442400004 2025-05-08,02:16:49.000,128,11118160,-795,0,1746670608,12661.60897678999,85.61372772000323,54353.1117 2025-05-08,02:16:50.000,128,11118225,-795,0,1746670609,12661.49445952,85.66307162999874,54352.68548568 2025-05-08,02:16:51.000,128,11118103,-795,0,1746670610,12661.46751427999,85.65602249999938,54352.769331120006 2025-05-08,02:16:52.000,128,11118213,-795,0,1746670611,12661.47425059,85.70536641000217,54352.79029248001 2025-05-08,02:16:53.000,128,11118161,-795,0,1746670612,12661.40688748999,85.6842190200041,54353.0418288 2025-05-08,02:16:54.000,128,11118182,-795,0,1746670613,12661.278897599994,85.71946467000089,54352.95099624 2025-05-08,02:16:55.000,128,11118157,-795,0,1746670614,12661.204798189989,85.71241554000153,54352.8322152 2025-05-08,02:16:56.000,128,11118185,-795,0,1746670615,12661.218270809994,85.75471031999768,54352.99291896 2025-05-08,02:16:57.000,128,11118121,-795,0,1746670616,12661.218270809994,85.80405423000047,54352.80426672 2025-05-08,02:16:58.000,128,11118173,-795,0,1746670617,12661.184589259989,85.82520161999855,54352.71343416001 2025-05-08,02:16:59.000,128,11118178,-795,0,1746670618,12661.110489849998,85.83225074999791,54352.76234400001 2025-05-08,02:17:00.000,128,11118170,-795,0,1746670619,12660.982499960002,85.85339814000326,54352.720421280006 2025-05-08,02:17:01.000,128,11118160,-795,0,1746670620,12660.928609479997,85.87454553000134,54352.78330536 2025-05-08,02:17:02.000,128,11118144,-795,0,1746670621,12660.969027339997,85.91684031000477,54352.867150800004 2025-05-08,02:17:03.000,128,11118217,-795,0,1746670622,12660.908400549997,85.95913509000093,54352.83920232001 2025-05-08,02:17:04.000,128,11118193,-795,0,1746670623,12660.901664240002,85.98733160999836,54352.63657584 2025-05-08,02:17:05.000,128,11118076,-795,0,1746670624,12660.773674349992,86.02257726000244,54352.35010392 2025-05-08,02:17:06.000,128,11118193,-795,0,1746670625,12660.800619590002,86.04372465000051,54352.41997512 2025-05-08,02:17:07.000,128,11118126,-795,0,1746670626,12660.814092209992,86.0930685600033,54352.45491072001 2025-05-08,02:17:08.000,128,11118151,-795,0,1746670627,12660.793883279992,86.13536333999946,54352.7274084 2025-05-08,02:17:09.000,128,11118184,-795,0,1746670628,12660.766938039997,86.14946159999818,54352.77631824 2025-05-08,02:17:10.000,128,11118186,-795,0,1746670629,12660.719783870001,86.18470725000225,54352.59465312001 2025-05-08,02:17:11.000,128,11118162,-795,0,1746670630,12660.746729109997,86.21995289999904,54352.6575372 2025-05-08,02:17:12.000,128,11118120,-795,0,1746670631,12660.820828520002,86.26929681000183,54352.57369176001 2025-05-08,02:17:13.000,128,11118142,-795,0,1746670632,12660.773674349992,86.29044419999991,54352.54574328001 2025-05-08,02:17:14.000,128,11118110,-795,0,1746670633,12660.807355899997,86.35388637000142,54352.412988000004 2025-05-08,02:17:15.000,128,11118157,-795,0,1746670634,12660.739992800001,86.34683724000206,54352.61561448 2025-05-08,02:17:16.000,128,11118173,-795,0,1746670635,12660.793883279992,86.43142680000165,54352.60862736 2025-05-08,02:17:17.000,128,11118201,-795,0,1746670636,12660.773674349992,86.44552506000036,54352.67151144001 2025-05-08,02:17:18.000,128,11118196,-795,0,1746670637,12660.847773759997,86.46667244999844,54352.77631824 2025-05-08,02:17:19.000,128,11118153,-795,0,1746670638,12660.847773759997,86.46667244999844,54352.531769040004 2025-05-08,02:17:20.000,128,11118166,-795,0,1746670639,12660.921873170002,86.53716374999931,54352.51080768 2025-05-08,02:17:21.000,128,11118143,-795,0,1746670640,12660.861246380002,86.50191810000251,54352.35010392 2025-05-08,02:17:22.000,128,11118176,-795,0,1746670641,12660.915136859992,86.51601636000123,54352.56670464 2025-05-08,02:17:23.000,128,11118157,-795,0,1746670642,12660.935345789992,86.49486897000315,54352.70644704 2025-05-08,02:17:24.000,128,11118176,-795,0,1746670643,12660.995972579993,86.52306549000059,54352.650550080005 2025-05-08,02:17:25.000,128,11118181,-795,0,1746670644,12660.995972579993,86.46667244999844,54352.587666 2025-05-08,02:17:26.000,128,11118138,-795,0,1746670645,12660.989236269997,86.48077071000444,54352.35709104001 2025-05-08,02:17:27.000,128,11118179,-795,0,1746670646,12660.969027339997,86.50191810000251,54352.18241304 2025-05-08,02:17:28.000,128,11118181,-795,0,1746670647,12661.171116639998,86.4737215799978,54352.45491072001 2025-05-08,02:17:29.000,128,11118178,-795,0,1746670648,12661.123962469988,86.46667244999844,54352.35010392 2025-05-08,02:17:30.000,128,11118215,-795,0,1746670649,12661.171116639998,86.438475930001,54352.68548568 2025-05-08,02:17:31.000,128,11118163,-795,0,1746670650,12661.110489849998,86.43142680000165,54352.552730400006 2025-05-08,02:17:32.000,128,11118152,-795,0,1746670651,12661.171116639998,86.41027941000357,54352.54574328001 2025-05-08,02:17:33.000,128,11118192,-795,0,1746670652,12661.225007119989,86.38208288999886,54352.68548568 2025-05-08,02:17:34.000,128,11118168,-795,0,1746670653,12661.305842839989,86.38913201999821,54352.482859200005 2025-05-08,02:17:35.000,128,11118161,-795,0,1746670654,12661.278897599994,86.33273898000334,54352.364078160004 2025-05-08,02:17:36.000,128,11118130,-795,0,1746670655,12661.39341487,86.35388637000142,54352.385039520006 2025-05-08,02:17:37.000,128,11118118,-795,0,1746670656,12661.42709641999,86.28339507000055,54352.720421280006 2025-05-08,02:17:38.000,128,11118155,-795,0,1746670657,12661.4136238,86.29749332999927,54352.82522808 2025-05-08,02:17:39.000,128,11118147,-795,0,1746670658,12661.359733319994,86.25519855000312,54352.650550080005 2025-05-08,02:17:40.000,128,11118169,-795,0,1746670659,12661.48772320999,86.24814942000376,54352.66452432 2025-05-08,02:17:41.000,128,11118156,-795,0,1746670660,12661.47425059,86.2270020299984,54352.412988000004 2025-05-08,02:17:42.000,128,11118196,-795,0,1746670661,12661.62918571999,86.2411002900044,54352.60862736 2025-05-08,02:17:43.000,128,11118225,-795,0,1746670662,12661.6157131,86.1917563800016,54352.55971752 2025-05-08,02:17:44.000,128,11118170,-795,0,1746670663,12661.64939464999,86.14241246999882,54352.53875616 2025-05-08,02:17:45.000,128,11118147,-795,0,1746670664,12661.55508631,86.07897030000458,54352.64356296001 2025-05-08,02:17:46.000,128,11118143,-795,0,1746670665,12661.6157131,86.07192116999795,54352.56670464 2025-05-08,02:17:47.000,128,11118171,-755,0,1746670666,12661.66960357999,86.05782290999923,54352.66452432 2025-05-08,02:17:48.000,128,11118136,-795,0,1746670667,12661.703285129995,86.06487203999859,54352.59465312001 2025-05-08,02:17:49.000,128,11118142,-795,0,1746670668,12661.73696668,86.02257726000244,54352.482859200005 2025-05-08,02:17:50.000,128,11118195,-795,0,1746670669,12661.75043929999,86.04372465000051,54352.433949360005 2025-05-08,02:17:51.000,128,11118180,-795,0,1746670670,12661.858220260001,85.98733160999836,54352.4479236 2025-05-08,02:17:52.000,128,11118145,-795,0,1746670671,12661.83801133,85.94503683000221,54352.748369760004 2025-05-08,02:17:53.000,128,11118157,-795,0,1746670672,12661.878429190001,85.97323334999965,54352.77631824 2025-05-08,02:17:54.000,128,11118165,-795,0,1746670673,12661.912110739991,85.99438073999772,54352.6575372 2025-05-08,02:17:55.000,128,11118143,-795,0,1746670674,12661.905374429996,85.93093857000349,54352.4479236 2025-05-08,02:17:56.000,128,11118144,-795,0,1746670675,12661.939055980001,85.95913509000093,54352.32914256 2025-05-08,02:17:57.000,128,11118174,-795,0,1746670676,12661.905374429996,85.93093857000349,54352.29420696 2025-05-08,02:17:58.000,128,11118180,-795,0,1746670677,12662.026628009997,85.93093857000349,54352.48984632 2025-05-08,02:17:59.000,128,11118153,-795,0,1746670678,12662.053573249992,85.87454553000134,54352.80426672 2025-05-08,02:18:00.000,128,11118184,-795,0,1746670679,12662.060309560002,85.8815946600007,54352.77631824 2025-05-08,02:18:01.000,128,11118158,-795,0,1746670680,12662.080518490002,85.83225074999791,54352.769331120006 2025-05-08,02:18:02.000,128,11118138,-795,0,1746670681,12662.073782179992,85.81110335999983,54352.769331120006 2025-05-08,02:18:03.000,128,11118177,-795,0,1746670682,12662.060309560002,85.7829068400024,54352.51080768 2025-05-08,02:18:04.000,128,11118214,-795,0,1746670683,12662.120936350002,85.78995597000176,54352.552730400006 2025-05-08,02:18:05.000,128,11118188,-795,0,1746670684,12662.073782179992,85.74766118999833,54352.5177948 2025-05-08,02:18:06.000,128,11118190,-795,0,1746670685,12662.087254799997,85.67716989000473,54352.601640240006 2025-05-08,02:18:07.000,128,11118158,-795,0,1746670686,12662.134408969992,85.62782598000194,54352.76234400001 2025-05-08,02:18:08.000,128,11118188,-795,0,1746670687,12662.188299449997,85.62782598000194,54352.86016368001 2025-05-08,02:18:09.000,128,11118184,-795,0,1746670688,12662.093991109992,85.59258032999787,54352.79029248001 2025-05-08,02:18:10.000,128,11118170,-795,0,1746670689,12662.073782179992,85.56438381000044,54352.601640240006 2025-05-08,02:18:11.000,128,11118134,-795,0,1746670690,12662.127672659997,85.55733468000108,54352.46888496 2025-05-08,02:18:12.000,128,11118110,-795,0,1746670691,12662.107463729997,85.51503989999765,54352.57369176001 2025-05-08,02:18:13.000,128,11118135,-795,0,1746670692,12662.093991109992,85.55028555000172,54352.60862736 2025-05-08,02:18:14.000,128,11118168,-715,0,1746670693,12662.093991109992,85.50094163999893,54352.769331120006 2025-05-08,02:18:15.000,128,11118198,-795,0,1746670694,12662.046836939997,85.45864686000277,54352.59465312001 2025-05-08,02:18:16.000,128,11118171,-795,0,1746670695,12662.141145280002,85.46569599000213,54352.720421280006 2025-05-08,02:18:17.000,128,11118218,-795,0,1746670696,12662.201772070002,85.4234012099987,54352.818240960005 2025-05-08,02:18:18.000,128,11118182,-795,0,1746670697,12662.221981000002,85.46569599000213,54352.5177948 2025-05-08,02:18:19.000,128,11118141,-795,0,1746670698,12662.296080409993,85.4234012099987,54352.52478192001 2025-05-08,02:18:20.000,128,11118234,-795,0,1746670699,12662.208508379998,85.43045033999806,54352.37805240001 2025-05-08,02:18:21.000,128,11118163,-795,0,1746670700,12662.161354210002,85.40930294999998,54352.55971752 2025-05-08,02:18:22.000,128,11118187,-795,0,1746670701,12662.269135169998,85.39520469000126,54352.7972796 2025-05-08,02:18:23.000,128,11118157,-795,0,1746670702,12662.255662549993,85.38110643000255,54352.83920232001 2025-05-08,02:18:24.000,128,11118150,-795,0,1746670703,12662.188299449997,85.40225382000062,54352.68548568 2025-05-08,02:18:25.000,128,11118148,-795,0,1746670704,12662.120936350002,85.37405730000319,54352.35010392 2025-05-08,02:18:26.000,128,11118150,-795,0,1746670705,12662.120936350002,85.38110643000255,54352.32215544 2025-05-08,02:18:27.000,128,11118199,-795,0,1746670706,12662.161354210002,85.39520469000126,54352.40600088001 2025-05-08,02:18:28.000,128,11118173,-795,0,1746670707,12662.147881589997,85.4234012099987,54352.46888496 2025-05-08,02:18:29.000,128,11118157,-675,0,1746670708,12662.114200039992,85.3881555600019,54352.77631824 2025-05-08,02:18:30.000,128,11118147,-795,0,1746670709,12662.026628009997,85.3881555600019,54352.587666 2025-05-08,02:18:31.000,128,11118144,-795,0,1746670710,12662.026628009997,85.37405730000319,54352.74138264001 2025-05-08,02:18:32.000,128,11118193,-795,0,1746670711,12662.087254799997,85.39520469000126,54352.888112160006 2025-05-08,02:18:33.000,128,11118179,-795,0,1746670712,12662.114200039992,85.33881164999912,54352.67849856 2025-05-08,02:18:34.000,128,11118171,-795,0,1746670713,12662.067045869997,85.34586077999847,54352.61561448 2025-05-08,02:18:35.000,128,11118186,-795,0,1746670714,12661.966001219997,85.31766426000104,54352.39901376 2025-05-08,02:18:36.000,128,11118137,-795,0,1746670715,12661.959264910001,85.29651687000296,54352.650550080005 2025-05-08,02:18:37.000,128,11118120,-795,0,1746670716,12661.952528599992,85.27536948000488,54352.70644704 2025-05-08,02:18:38.000,128,11118169,-795,0,1746670717,12661.979473840001,85.26127121999889,54352.88112504001 2025-05-08,02:18:39.000,128,11118161,-795,0,1746670718,12662.013155389992,85.19077991999802,54352.88112504001 2025-05-08,02:18:40.000,128,11118160,-795,0,1746670719,12661.912110739991,85.19077991999802,54352.5177948 2025-05-08,02:18:41.000,128,11118142,-795,0,1746670720,12661.939055980001,85.14143601000251,54352.531769040004 2025-05-08,02:18:42.000,128,11118125,-795,0,1746670721,12661.932319669992,85.14848514000187,54352.71343416001 2025-05-08,02:18:43.000,128,11118159,-795,0,1746670722,12661.871692879991,85.09914122999908,54352.68548568 2025-05-08,02:18:44.000,128,11118173,-795,0,1746670723,12661.905374429996,85.08504297000036,54352.95099624 2025-05-08,02:18:45.000,128,11118115,-795,0,1746670724,12661.851483949991,85.0427481900042,54352.937022000006 2025-05-08,02:18:46.000,128,11118161,-795,0,1746670725,12661.831275019991,85.03569906000484,54352.867150800004 2025-05-08,02:18:47.000,128,11118166,-795,0,1746670726,12661.804329779996,85.02160079999885,54352.79029248001 2025-05-08,02:18:48.000,128,11118175,-795,0,1746670727,12661.804329779996,85.02160079999885,54352.82522808 2025-05-08,02:18:49.000,128,11118167,-795,0,1746670728,12661.804329779996,84.95815863000462,54352.76234400001 2025-05-08,02:18:50.000,128,11118207,-795,0,1746670729,12661.71675775,84.95815863000462,54352.7274084 2025-05-08,02:18:51.000,128,11118175,-795,0,1746670730,12661.64939464999,84.91586385000119,54352.748369760004 2025-05-08,02:18:52.000,128,11118205,-795,0,1746670731,12661.622449409995,84.91586385000119,54352.79029248001 2025-05-08,02:18:53.000,128,11118192,-795,0,1746670732,12661.66960357999,84.92291298000055,54352.93003488001 2025-05-08,02:18:54.000,128,11118193,-795,0,1746670733,12661.6157131,84.87356906999776,54352.9719576 2025-05-08,02:18:55.000,128,11118183,-795,0,1746670734,12661.58876785999,84.88766733000375,54352.62958872 2025-05-08,02:18:56.000,128,11118181,-795,0,1746670735,12661.561822619995,84.8665199399984,54352.69247280001 2025-05-08,02:18:57.000,128,11118099,-795,0,1746670736,12661.622449409995,84.83832342000096,54352.769331120006 2025-05-08,02:18:58.000,128,11118167,-795,0,1746670737,12661.55508631,84.78897950999817,54353.01388032 2025-05-08,02:18:59.000,128,11118123,-795,0,1746670738,12661.45404166,84.78897950999817,54352.720421280006 2025-05-08,02:19:00.000,128,11118179,-795,0,1746670739,12661.42709641999,84.77488124999945,54352.73439552 2025-05-08,02:19:01.000,128,11118171,-795,0,1746670740,12661.51466845,84.7678321200001,54352.97894472001 2025-05-08,02:19:02.000,128,11118171,-795,0,1746670741,12661.541613689995,84.75373386000138,54352.86016368001 2025-05-08,02:19:03.000,128,11118213,-795,0,1746670742,12661.59550417,84.72553734000394,54352.92304776 2025-05-08,02:19:04.000,128,11118154,-795,0,1746670743,12661.541613689995,84.75373386000138,54352.9020864 2025-05-08,02:19:05.000,128,11118170,-795,0,1746670744,12661.49445952,84.71143907999794,54352.93003488001 2025-05-08,02:19:06.000,128,11118169,-795,0,1746670745,12661.43383273,84.63389864999772,54352.888112160006 2025-05-08,02:19:07.000,128,11118161,-795,0,1746670746,12661.460777969995,84.67619343000115,54352.94400912 2025-05-08,02:19:08.000,128,11118180,-795,0,1746670747,12661.480986899995,84.64799691000371,54353.0418288 2025-05-08,02:19:09.000,128,11118153,-795,0,1746670748,12661.42709641999,84.64094778000435,54352.71343416001 2025-05-08,02:19:10.000,128,11118188,-795,0,1746670749,12661.40688748999,84.65504604000307,54352.7274084 2025-05-08,02:19:11.000,128,11118159,-795,0,1746670750,12661.460777969995,84.59865300000092,54352.78330536 2025-05-08,02:19:12.000,128,11118186,-795,0,1746670751,12661.50793213999,84.59865300000092,54353.02086744 2025-05-08,02:19:13.000,128,11118119,-795,0,1746670752,12661.47425059,84.55635822000477,54353.16759696 2025-05-08,02:19:14.000,128,11118141,-795,0,1746670753,12661.440569039994,84.53521082999941,54352.97894472001 2025-05-08,02:19:15.000,128,11118129,-795,0,1746670754,12661.4136238,84.5211125700007,54353.00689320001 2025-05-08,02:19:16.000,128,11118183,-795,0,1746670755,12661.400151179994,84.51406344000134,54352.85317656 2025-05-08,02:19:17.000,128,11118168,-795,0,1746670756,12661.38667855999,84.53521082999941,54352.818240960005 2025-05-08,02:19:18.000,128,11118142,-795,0,1746670757,12661.501195829995,84.4858669200039,54352.95099624 2025-05-08,02:19:19.000,128,11118189,-795,0,1746670758,12661.46751427999,84.46471952999855,54352.93003488001 2025-05-08,02:19:20.000,128,11118178,-795,0,1746670759,12661.460777969995,84.43652301000111,54353.23048104 2025-05-08,02:19:21.000,128,11118098,-795,0,1746670760,12661.36646962999,84.41537562000303,54353.00689320001 2025-05-08,02:19:22.000,128,11118110,-795,0,1746670761,12661.45404166,84.39422822999768,54353.13964848 2025-05-08,02:19:23.000,128,11118068,-795,0,1746670762,12661.38667855999,84.39422822999768,54353.04881592001 2025-05-08,02:19:24.000,128,11118188,-795,0,1746670763,12661.47425059,84.38717909999832,54352.888112160006 2025-05-08,02:19:25.000,128,11118174,-795,0,1746670764,12661.46751427999,84.42242475000239,54352.93003488001 2025-05-08,02:19:26.000,128,11118151,-795,0,1746670765,12661.43383273,84.34488432000217,54352.86016368001 2025-05-08,02:19:27.000,128,11118174,-795,0,1746670766,12661.460777969995,84.34488432000217,54353.07676440001 2025-05-08,02:19:28.000,128,11118143,-795,0,1746670767,12661.521404759995,84.3096386699981,54353.19554544001 2025-05-08,02:19:29.000,128,11118118,-795,0,1746670768,12661.50793213999,84.31668780000473,54353.24445528001 2025-05-08,02:19:30.000,128,11118205,-795,0,1746670769,12661.50793213999,84.31668780000473,54353.223493920006 2025-05-08,02:19:31.000,128,11118156,-795,0,1746670770,12661.48772320999,84.29554040999938,54352.867150800004 2025-05-08,02:19:32.000,128,11118160,-795,0,1746670771,12661.582031549995,84.32373693000409,54352.9719576 2025-05-08,02:19:33.000,128,11118215,-795,0,1746670772,12661.59550417,84.29554040999938,54353.04881592001 2025-05-08,02:19:34.000,128,11118236,-795,0,1746670773,12661.66960357999,84.31668780000473,54353.083751520004 2025-05-08,02:19:35.000,128,11118180,-795,0,1746670774,12661.602240479995,84.29554040999938,54353.26541664001 2025-05-08,02:19:36.000,128,11118179,-795,0,1746670775,12661.64939464999,84.2743930200013,54353.24445528001 2025-05-08,02:19:37.000,128,11118103,-795,0,1746670776,12661.71002143999,84.26734389000194,54353.3562492 2025-05-08,02:19:38.000,128,11118206,-795,0,1746670777,12661.73696668,84.26734389000194,54353.23048104 2025-05-08,02:19:39.000,128,11118160,-795,0,1746670778,12661.71002143999,84.29554040999938,54353.0418288 2025-05-08,02:19:40.000,128,11118160,-795,0,1746670779,12661.64939464999,84.28849128000002,54352.84618944 2025-05-08,02:19:41.000,128,11118165,-795,0,1746670780,12661.65613096,84.32373693000409,54352.82522808 2025-05-08,02:19:42.000,128,11118148,-795,0,1746670781,12661.804329779996,84.28849128000002,54353.30035224 2025-05-08,02:19:43.000,128,11118172,-795,0,1746670782,12661.864956569996,84.26029476000258,54353.34926208 2025-05-08,02:19:44.000,128,11118190,-795,0,1746670783,12661.864956569996,84.28849128000002,54353.30035224 2025-05-08,02:19:45.000,128,11118173,-795,0,1746670784,12661.824538709996,84.28849128000002,54353.104712880006 2025-05-08,02:19:46.000,128,11118145,-795,0,1746670785,12661.891901809991,84.32373693000409,54352.888112160006 2025-05-08,02:19:47.000,128,11118074,-795,0,1746670786,12661.885165499996,84.33078606000345,54352.9020864 2025-05-08,02:19:48.000,128,11118150,-795,0,1746670787,12661.966001219997,84.38012996999896,54352.937022000006 2025-05-08,02:19:49.000,128,11118194,-795,0,1746670788,12661.972737529992,84.35898258000088,54352.985931840005 2025-05-08,02:19:50.000,128,11118161,-795,0,1746670789,12662.019891700002,84.38717909999832,54353.16759696 2025-05-08,02:19:51.000,128,11118192,-795,0,1746670790,12662.080518490002,84.38012996999896,54353.24445528001 2025-05-08,02:19:52.000,128,11118160,-795,0,1746670791,12662.134408969992,84.44357214000047,54353.3562492 2025-05-08,02:19:53.000,128,11118114,-795,0,1746670792,12662.195035759993,84.44357214000047,54353.1815712 2025-05-08,02:19:54.000,128,11118148,-795,0,1746670793,12662.215244689993,84.4717686599979,54352.9719576 2025-05-08,02:19:55.000,128,11118162,-795,0,1746670794,12662.154617899992,84.50701431000198,54352.93003488001 2025-05-08,02:19:56.000,128,11118128,-795,0,1746670795,12662.228717309998,84.52816170000006,54352.92304776 2025-05-08,02:19:57.000,128,11118183,-795,0,1746670796,12662.269135169998,84.54930908999813,54353.19554544001 2025-05-08,02:19:58.000,128,11118130,-795,0,1746670797,12662.403861369989,84.54225995999877,54353.321313600005 2025-05-08,02:19:59.000,128,11118133,-795,0,1746670798,12662.410597679998,84.55635822000477,54353.31432648001 2025-05-08,02:20:00.000,128,11118138,-795,0,1746670799,12662.518378639994,84.61275125999964,54353.41214616001 2025-05-08,02:20:01.000,128,11118142,-795,0,1746670800,12662.491433399999,84.65504604000307,54353.06279016 2025-05-08,02:20:02.000,128,11118170,-795,0,1746670801,12662.511642329999,84.66209517000243,54353.07676440001 2025-05-08,02:20:03.000,128,11118143,-795,0,1746670802,12662.58574173999,84.66914430000179,54353.12567424001 2025-05-08,02:20:04.000,128,11118186,-795,0,1746670803,12662.66657745999,84.71848821000458,54353.4261204 2025-05-08,02:20:05.000,128,11118173,-795,0,1746670804,12662.6935227,84.69734081999923,54353.60079840001 2025-05-08,02:20:06.000,128,11118155,-795,0,1746670805,12662.740676869995,84.75373386000138,54353.50297872 2025-05-08,02:20:07.000,128,11118112,-795,0,1746670806,12662.79456735,84.76078299000073,54353.53092720001 2025-05-08,02:20:08.000,128,11118198,-795,0,1746670807,12662.88887568999,84.81717603000288,54353.38419768001 2025-05-08,02:20:09.000,128,11118153,-795,0,1746670808,12662.84845782999,84.8312742900016,54353.25842952 2025-05-08,02:20:10.000,128,11118146,-795,0,1746670809,12662.902348309995,84.83832342000096,54353.34926208 2025-05-08,02:20:11.000,128,11118144,-795,0,1746670810,12662.88887568999,84.80307777000417,54353.38419768001 2025-05-08,02:20:12.000,128,11118162,-795,0,1746670811,12662.94950247999,84.85947080999904,54353.45406888 2025-05-08,02:20:13.000,128,11118182,-795,0,1746670812,12662.841721519995,84.85242167999968,54353.34926208 2025-05-08,02:20:14.000,128,11118144,-795,0,1746670813,12663.043810819996,84.88766733000375,54353.67765672001 2025-05-08,02:20:15.000,128,11118146,-795,0,1746670814,12663.003392959996,84.90176559000247,54353.27939088 2025-05-08,02:20:16.000,128,11118170,-795,0,1746670815,12663.084228679996,84.93701123999926,54353.3562492 2025-05-08,02:20:17.000,128,11118169,-795,0,1746670816,12663.124646539996,84.94406036999862,54353.37721056 2025-05-08,02:20:18.000,128,11118189,-795,0,1746670817,12663.138119160001,84.97225689000334,54353.40515904 2025-05-08,02:20:19.000,128,11118128,-795,0,1746670818,12663.165064399996,84.97225689000334,54353.656695360005 2025-05-08,02:20:20.000,128,11118141,-795,0,1746670819,12663.077492370001,84.94406036999862,54353.57284992 2025-05-08,02:20:21.000,128,11118131,-795,0,1746670820,12663.023601889996,84.95815863000462,54353.54490144 2025-05-08,02:20:22.000,128,11118119,-795,0,1746670821,12663.084228679996,84.97225689000334,54353.74752792001 2025-05-08,02:20:23.000,128,11118181,-795,0,1746670822,12663.171800709992,84.96520776000398,54353.59381128 2025-05-08,02:20:24.000,128,11118147,-795,0,1746670823,12663.178537020001,84.9793060200027,54353.62175976 2025-05-08,02:20:25.000,128,11118169,-795,0,1746670824,12663.131382849991,84.96520776000398,54353.36323632001 2025-05-08,02:20:26.000,128,11118148,-795,0,1746670825,12663.144855469996,84.99340428000141,54353.80342488 2025-05-08,02:20:27.000,128,11118136,-795,0,1746670826,12663.138119160001,84.90176559000247,54353.73355368 2025-05-08,02:20:28.000,128,11118110,-795,0,1746670827,12663.097701300001,84.94406036999862,54353.726566560006 2025-05-08,02:20:29.000,128,11118189,-795,0,1746670828,12663.070756059991,84.98635515000205,54353.69861808001 2025-05-08,02:20:30.000,128,11118101,-795,0,1746670829,12663.070756059991,85.00045341000077,54353.419133280004 2025-05-08,02:20:31.000,128,11118116,-795,0,1746670830,12663.124646539996,84.9793060200027,54353.48201736001 2025-05-08,02:20:32.000,128,11118172,-795,0,1746670831,12663.144855469996,85.02864992999821,54353.607785520006 2025-05-08,02:20:33.000,128,11118176,-795,0,1746670832,12663.192009639992,84.9793060200027,54353.74752792001 2025-05-08,02:20:34.000,128,11118132,-795,0,1746670833,12663.144855469996,84.97225689000334,54353.79643776001 2025-05-08,02:20:35.000,128,11118156,-795,0,1746670834,12663.104437609996,84.98635515000205,54353.62175976 2025-05-08,02:20:36.000,128,11118162,-795,0,1746670835,12663.185273329997,85.00045341000077,54353.66368248 2025-05-08,02:20:37.000,128,11118133,-795,0,1746670836,12663.252636429992,84.92291298000055,54353.57983704001 2025-05-08,02:20:38.000,128,11118147,-795,0,1746670837,12663.346944769997,84.89471646000311,54353.67765672001 2025-05-08,02:20:39.000,128,11118153,-795,0,1746670838,12663.319999530002,84.71848821000458,54353.656695360005 2025-05-08,02:20:40.000,128,11118196,-795,0,1746670839,12663.030338199991,84.64094778000435,54353.558875680006 2025-05-08,02:20:41.000,128,11118132,-795,0,1746670840,12662.720467939995,84.71848821000458,54353.78246352 2025-05-08,02:20:42.000,128,11118126,-795,0,1746670841,12662.538587569994,85.00045341000077,54353.57983704001 2025-05-08,02:20:43.000,128,11118074,-795,0,1746670842,12662.68678638999,85.13438688000315,54353.78246352 2025-05-08,02:20:44.000,128,11118171,-795,0,1746670843,12662.81477628,85.19077991999802,54353.8802832 2025-05-08,02:20:45.000,128,11118157,-795,0,1746670844,12662.93602986,85.21897644000273,54353.69163096 2025-05-08,02:20:46.000,128,11118164,-795,0,1746670845,12662.91582093,85.15553427000123,54353.6706696 2025-05-08,02:20:47.000,128,11118150,-795,0,1746670846,12662.92929354999,85.13438688000315,54353.73355368 2025-05-08,02:20:48.000,128,11118162,-795,0,1746670847,12662.97644772,85.13438688000315,54354.10387104001 2025-05-08,02:20:49.000,128,11118125,-795,0,1746670848,12662.96971140999,85.09914122999908,54354.1248324 2025-05-08,02:20:50.000,128,11118139,-795,0,1746670849,12662.92929354999,85.10619035999844,54354.040986960004 2025-05-08,02:20:51.000,128,11118147,-795,0,1746670850,12662.882139379995,85.10619035999844,54354.01303848001 2025-05-08,02:20:52.000,128,11118163,-795,0,1746670851,12662.821512589995,85.13438688000315,54353.6706696 2025-05-08,02:20:53.000,128,11118168,-795,0,1746670852,12662.83498521,85.1766816599993,54353.81739912001 2025-05-08,02:20:54.000,128,11118154,-795,0,1746670853,12662.81477628,85.1766816599993,54353.99906424 2025-05-08,02:20:55.000,128,11118129,-795,0,1746670854,12662.77435842,85.13438688000315,54353.97810288 2025-05-08,02:20:56.000,128,11118164,-795,0,1746670855,12662.77435842,85.16258340000059,54354.18771648 2025-05-08,02:20:57.000,128,11118178,-795,0,1746670856,12662.700259009995,85.14848514000187,54354.10387104001 2025-05-08,02:20:58.000,128,11118117,-795,0,1746670857,12662.75414949,85.14143601000251,54354.20169072001 2025-05-08,02:20:59.000,128,11118145,-795,0,1746670858,12662.781094729995,85.14848514000187,54354.02701272 2025-05-08,02:21:00.000,128,11118160,-795,0,1746670859,12662.73394056,85.16258340000059,54353.992077120005 2025-05-08,02:21:01.000,128,11118110,-795,0,1746670860,12662.680050079995,85.14143601000251,54353.84534760001 2025-05-08,02:21:02.000,128,11118162,-795,0,1746670861,12662.67331377,85.16963252999994,54353.90124456 2025-05-08,02:21:03.000,128,11118150,-795,0,1746670862,12662.720467939995,85.14143601000251,54354.30649752 2025-05-08,02:21:04.000,128,11118197,-795,0,1746670863,12662.71373163,85.14848514000187,54354.29252328 2025-05-08,02:21:05.000,128,11118079,-795,0,1746670864,12662.62615959999,85.13438688000315,54354.18771648 2025-05-08,02:21:06.000,128,11118123,-795,0,1746670865,12662.62615959999,85.1766816599993,54354.13880664 2025-05-08,02:21:07.000,128,11118113,-795,0,1746670866,12662.58574173999,85.20487818000402,54353.943167280006 2025-05-08,02:21:08.000,128,11118154,-795,0,1746670867,12662.552060189999,85.24012383000081,54353.992077120005 2025-05-08,02:21:09.000,128,11118186,-795,0,1746670868,12662.444279229989,85.26832034999825,54354.00605136 2025-05-08,02:21:10.000,128,11118139,-795,0,1746670869,12662.417333989993,85.26127121999889,54354.16675512 2025-05-08,02:21:11.000,128,11118148,-795,0,1746670870,12662.410597679998,85.27536948000488,54354.14579376 2025-05-08,02:21:12.000,128,11118165,-795,0,1746670871,12662.444279229989,85.23307470000145,54354.257587680004 2025-05-08,02:21:13.000,128,11118115,-795,0,1746670872,12662.410597679998,85.2260255700021,54354.2645748 2025-05-08,02:21:14.000,128,11118188,-795,0,1746670873,12662.397125059993,85.20487818000402,54353.97111576 2025-05-08,02:21:15.000,128,11118175,-795,0,1746670874,12662.289344099998,85.19782905000466,54353.80342488 2025-05-08,02:21:16.000,128,11118142,-795,0,1746670875,12662.363443509988,85.16258340000059,54353.86630896001 2025-05-08,02:21:17.000,128,11118138,-795,0,1746670876,12662.316289339993,85.13438688000315,54354.1248324 2025-05-08,02:21:18.000,128,11118148,-795,0,1746670877,12662.397125059993,85.09914122999908,54354.27156192001 2025-05-08,02:21:19.000,128,11118166,-795,0,1746670878,12662.370179819998,85.10619035999844,54354.27156192001 2025-05-08,02:21:20.000,128,11118148,-795,0,1746670879,12662.370179819998,85.08504297000036,54354.24361344 2025-05-08,02:21:21.000,128,11118108,-795,0,1746670880,12662.329761959998,85.13438688000315,54353.894257440006 2025-05-08,02:21:22.000,128,11118064,-795,0,1746670881,12662.376916129993,85.09209209999972,54353.90124456 2025-05-08,02:21:23.000,128,11118149,-795,0,1746670882,12662.323025649988,85.08504297000036,54353.96412864001 2025-05-08,02:21:24.000,128,11118171,-795,0,1746670883,12662.363443509988,85.01455166999949,54354.04797408 2025-05-08,02:21:25.000,128,11118162,-795,0,1746670884,12662.309553029998,85.00750254000013,54354.159768000005 2025-05-08,02:21:26.000,128,11118175,-795,0,1746670885,12662.329761959998,84.9793060200027,54354.257587680004 2025-05-08,02:21:27.000,128,11118154,-795,0,1746670886,12662.309553029998,85.01455166999949,54354.24361344 2025-05-08,02:21:28.000,128,11118165,-795,0,1746670887,12662.390388749998,84.9793060200027,54354.31348464 2025-05-08,02:21:29.000,128,11118120,-795,0,1746670888,12662.376916129993,85.02160079999885,54354.16675512 2025-05-08,02:21:30.000,128,11118158,-795,0,1746670889,12662.390388749998,85.00045341000077,54354.11784528 2025-05-08,02:21:31.000,128,11118126,-795,0,1746670890,12662.363443509988,85.01455166999949,54354.04797408 2025-05-08,02:21:32.000,128,11118169,-795,0,1746670891,12662.356707199993,84.9793060200027,54354.24361344 2025-05-08,02:21:33.000,128,11118139,-795,0,1746670892,12662.383652439989,85.07094471000164,54354.35540736 2025-05-08,02:21:34.000,128,11118141,-795,0,1746670893,12662.424070299989,85.02160079999885,54354.376368720004 2025-05-08,02:21:35.000,128,11118181,-795,0,1746670894,12662.363443509988,85.10619035999844,54354.2645748 2025-05-08,02:21:36.000,128,11118189,-795,0,1746670895,12662.430806609998,85.09914122999908,54354.08290968001 2025-05-08,02:21:37.000,128,11118133,-795,0,1746670896,12662.329761959998,85.12733775000379,54354.110858160006 2025-05-08,02:21:38.000,128,11118169,-795,0,1746670897,12662.403861369989,85.14143601000251,54354.05496120001 2025-05-08,02:21:39.000,128,11118174,-795,0,1746670898,12662.275871479993,85.16258340000059,54354.257587680004 2025-05-08,02:21:40.000,128,11118120,-795,0,1746670899,12662.228717309998,85.1766816599993,54354.20169072001 2025-05-08,02:21:41.000,128,11118164,-795,0,1746670900,12662.174826829993,85.19077991999802,54354.04797408 2025-05-08,02:21:42.000,128,11118170,-795,0,1746670901,12662.309553029998,85.16258340000059,54354.31348464 2025-05-08,02:21:43.000,128,11118153,-795,0,1746670902,12662.228717309998,85.12733775000379,54353.726566560006 2025-05-08,02:21:44.000,128,11118184,-795,0,1746670903,12662.228717309998,85.18373078999866,54354.03399984001 2025-05-08,02:21:45.000,128,11118124,-795,0,1746670904,12662.147881589997,85.2260255700021,54353.79643776001 2025-05-08,02:21:46.000,128,11118107,-795,0,1746670905,12662.154617899992,85.18373078999866,54353.922205920004 2025-05-08,02:21:47.000,128,11118077,-795,0,1746670906,12662.120936350002,85.16258340000059,54354.14579376 2025-05-08,02:21:48.000,128,11118210,-795,0,1746670907,12662.195035759993,85.14143601000251,54354.159768000005 2025-05-08,02:21:49.000,128,11118187,-715,0,1746670908,12662.174826829993,85.15553427000123,54354.159768000005 2025-05-08,02:21:50.000,128,11118173,-795,0,1746670909,12662.168090519997,85.12028862000443,54354.00605136 2025-05-08,02:21:51.000,128,11118179,-795,0,1746670910,12662.120936350002,85.13438688000315,54353.78945064 2025-05-08,02:21:52.000,128,11118158,-795,0,1746670911,12662.120936350002,85.14143601000251,54353.73355368 2025-05-08,02:21:53.000,128,11118100,-795,0,1746670912,12662.141145280002,85.14848514000187,54353.922205920004 2025-05-08,02:21:54.000,128,11118199,-795,0,1746670913,12662.181563140002,85.10619035999844,54354.05496120001 2025-05-08,02:21:55.000,128,11118133,-795,0,1746670914,12662.073782179992,85.12028862000443,54353.90823168 2025-05-08,02:21:56.000,128,11118151,-795,0,1746670915,12662.093991109992,85.12028862000443,54353.88727032001 2025-05-08,02:21:57.000,128,11118137,-795,0,1746670916,12662.093991109992,85.13438688000315,54353.943167280006 2025-05-08,02:21:58.000,128,11118172,-795,0,1746670917,12662.181563140002,85.14143601000251,54353.85932184 2025-05-08,02:21:59.000,128,11118168,-795,0,1746670918,12662.201772070002,85.16963252999994,54353.83836048 2025-05-08,02:22:00.000,128,11118151,-795,0,1746670919,12662.181563140002,85.14848514000187,54353.824386240005 2025-05-08,02:22:01.000,128,11118030,-795,0,1746670920,12662.087254799997,85.16963252999994,54353.80342488 2025-05-08,02:22:02.000,128,11118098,-795,0,1746670921,12662.141145280002,85.14848514000187,54353.943167280006 2025-05-08,02:22:03.000,128,11118144,-795,0,1746670922,12662.127672659997,85.1766816599993,54353.9501544 2025-05-08,02:22:04.000,128,11118127,-795,0,1746670923,12662.154617899992,85.14848514000187,54353.9501544 2025-05-08,02:22:05.000,128,11118175,-795,0,1746670924,12662.087254799997,85.19077991999802,54353.7405408 2025-05-08,02:22:06.000,128,11118142,-795,0,1746670925,12662.067045869997,85.16963252999994,54353.57983704001 2025-05-08,02:22:07.000,128,11118184,-795,0,1746670926,12662.026628009997,85.16963252999994,54353.66368248 2025-05-08,02:22:08.000,128,11118137,-795,0,1746670927,12662.100727420002,85.16963252999994,54353.810412 2025-05-08,02:22:09.000,128,11118099,-795,0,1746670928,12662.019891700002,85.1766816599993,54353.99906424 2025-05-08,02:22:10.000,128,11118146,-795,0,1746670929,12661.952528599992,85.16963252999994,54353.894257440006 2025-05-08,02:22:11.000,128,11118127,-795,0,1746670930,12661.864956569996,85.18373078999866,54353.84534760001 2025-05-08,02:22:12.000,128,11118176,-795,0,1746670931,12661.858220260001,85.19077991999802,54353.7405408 2025-05-08,02:22:13.000,128,11118142,-795,0,1746670932,12661.858220260001,85.21897644000273,54353.66368248 2025-05-08,02:22:14.000,128,11118151,-795,0,1746670933,12661.871692879991,85.19077991999802,54353.69163096 2025-05-08,02:22:15.000,128,11118143,-795,0,1746670934,12661.763911919996,85.19782905000466,54353.607785520006 2025-05-08,02:22:16.000,128,11118172,-795,0,1746670935,12661.683076199995,85.19782905000466,54353.6706696 2025-05-08,02:22:17.000,128,11118076,-795,0,1746670936,12661.73696668,85.21192731000338,54353.92919304 2025-05-08,02:22:18.000,128,11118154,-795,0,1746670937,12661.763911919996,85.2260255700021,54353.824386240005 2025-05-08,02:22:19.000,128,11118151,-795,0,1746670938,12661.71675775,85.27536948000488,54353.922205920004 2025-05-08,02:22:20.000,128,11118121,-795,0,1746670939,12661.723494059996,85.28241861000424,54353.635734 2025-05-08,02:22:21.000,128,11118137,-795,0,1746670940,12661.73023036999,85.28241861000424,54353.607785520006 2025-05-08,02:22:22.000,128,11118156,-795,0,1746670941,12661.790857159991,85.26127121999889,54353.754515040004 2025-05-08,02:22:23.000,128,11118194,-795,0,1746670942,12661.790857159991,85.24012383000081,54354.061948320006 2025-05-08,02:22:24.000,128,11118126,-795,0,1746670943,12661.77738454,85.21897644000273,54354.00605136 2025-05-08,02:22:25.000,128,11118177,-795,0,1746670944,12661.60897678999,85.21897644000273,54353.7405408 2025-05-08,02:22:26.000,128,11118198,-795,0,1746670945,12661.68981250999,85.20487818000402,54353.76848928001 2025-05-08,02:22:27.000,128,11118131,-795,0,1746670946,12661.64939464999,85.19782905000466,54353.558875680006 2025-05-08,02:22:28.000,128,11118143,-795,0,1746670947,12661.71675775,85.20487818000402,54353.62874688001 2025-05-08,02:22:29.000,128,11118193,-795,0,1746670948,12661.662867269995,85.19782905000466,54353.64970824001 2025-05-08,02:22:30.000,128,11118135,-795,0,1746670949,12661.69654882,85.21897644000273,54353.705605200004 2025-05-08,02:22:31.000,128,11118138,-795,0,1746670950,12661.63592203,85.19077991999802,54353.7405408 2025-05-08,02:22:32.000,128,11118167,-795,0,1746670951,12661.622449409995,85.19077991999802,54353.66368248 2025-05-08,02:22:33.000,128,11118153,-795,0,1746670952,12661.63592203,85.14143601000251,54353.78945064 2025-05-08,02:22:34.000,128,11118158,-795,0,1746670953,12661.59550417,85.16258340000059,54353.60079840001 2025-05-08,02:22:35.000,128,11118119,-795,0,1746670954,12661.460777969995,85.16258340000059,54353.272403760006 2025-05-08,02:22:36.000,128,11118186,-795,0,1746670955,12661.54834999999,85.13438688000315,54353.30733936 2025-05-08,02:22:37.000,128,11118121,-795,0,1746670956,12661.541613689995,85.1132394899978,54353.41214616001 2025-05-08,02:22:38.000,128,11118161,-795,0,1746670957,12661.561822619995,85.08504297000036,54353.76848928001 2025-05-08,02:22:39.000,128,11118132,-795,0,1746670958,12661.55508631,85.05684645000292,54353.78246352 2025-05-08,02:22:40.000,128,11118159,-795,0,1746670959,12661.582031549995,85.05684645000292,54353.80342488 2025-05-08,02:22:41.000,128,11118150,-795,0,1746670960,12661.50793213999,85.07094471000164,54353.656695360005 2025-05-08,02:22:42.000,128,11118146,-795,0,1746670961,12661.53487738,85.06389558000228,54353.440094640006 2025-05-08,02:22:43.000,128,11118144,-795,0,1746670962,12661.52814106999,85.03569906000484,54353.44708176 2025-05-08,02:22:44.000,128,11118152,-795,0,1746670963,12661.40688748999,85.04979732000356,54353.40515904 2025-05-08,02:22:45.000,128,11118111,-795,0,1746670964,12661.400151179994,85.01455166999949,54353.54490144 2025-05-08,02:22:46.000,128,11118108,-795,0,1746670965,12661.40688748999,85.02160079999885,54353.60079840001 2025-05-08,02:22:47.000,128,11118165,-795,0,1746670966,12661.42709641999,85.00045341000077,54353.754515040004 2025-05-08,02:22:48.000,128,11118177,-795,0,1746670967,12661.46751427999,85.00045341000077,54353.84534760001 2025-05-08,02:22:49.000,128,11118118,-795,0,1746670968,12661.460777969995,84.98635515000205,54353.635734 2025-05-08,02:22:50.000,128,11118178,-795,0,1746670969,12661.46751427999,85.01455166999949,54353.55188856001 2025-05-08,02:22:51.000,128,11118201,-795,0,1746670970,12661.38667855999,85.00750254000013,54353.48201736001 2025-05-08,02:22:52.000,128,11118161,-795,0,1746670971,12661.379942249994,85.00045341000077,54353.5658628 2025-05-08,02:22:53.000,128,11118122,-795,0,1746670972,12661.359733319994,84.98635515000205,54353.754515040004 2025-05-08,02:22:54.000,128,11118139,-795,0,1746670973,12661.400151179994,85.01455166999949,54353.81739912001 2025-05-08,02:22:55.000,128,11118139,-795,0,1746670974,12661.373205939999,85.00750254000013,54353.705605200004 2025-05-08,02:22:56.000,128,11118179,-795,0,1746670975,12661.400151179994,85.05684645000292,54353.4261204 2025-05-08,02:22:57.000,128,11118173,-795,0,1746670976,12661.420360109994,85.03569906000484,54353.54490144 2025-05-08,02:22:58.000,128,11118149,-795,0,1746670977,12661.42709641999,85.09914122999908,54353.537914320004 2025-05-08,02:22:59.000,128,11118116,-795,0,1746670978,12661.373205939999,85.09914122999908,54353.52394008 2025-05-08,02:23:00.000,128,11118163,-795,0,1746670979,12661.4136238,85.06389558000228,54353.775476400006 2025-05-08,02:23:01.000,128,11118125,-795,0,1746670980,12661.36646962999,85.0427481900042,54353.71259232 2025-05-08,02:23:02.000,128,11118168,-795,0,1746670981,12661.38667855999,85.08504297000036,54353.71957944001 2025-05-08,02:23:03.000,128,11118158,-795,0,1746670982,12661.440569039994,85.10619035999844,54353.76848928001 2025-05-08,02:23:04.000,128,11118142,-795,0,1746670983,12661.49445952,85.09914122999908,54353.68464384 2025-05-08,02:23:05.000,128,11118193,-795,0,1746670984,12661.460777969995,85.08504297000036,54353.59381128 2025-05-08,02:23:06.000,128,11118144,-795,0,1746670985,12661.440569039994,85.10619035999844,54353.60079840001 2025-05-08,02:23:07.000,128,11118162,-795,0,1746670986,12661.43383273,85.09209209999972,54353.83137336 2025-05-08,02:23:08.000,128,11118142,-795,0,1746670987,12661.440569039994,85.10619035999844,54353.922205920004 2025-05-08,02:23:09.000,128,11118170,-795,0,1746670988,12661.44730534999,85.07094471000164,54353.96412864001 2025-05-08,02:23:10.000,128,11118134,-795,0,1746670989,12661.4136238,85.08504297000036,54353.91521880001 2025-05-08,02:23:11.000,128,11118121,-795,0,1746670990,12661.45404166,85.077993840001,54353.656695360005 2025-05-08,02:23:12.000,128,11118155,-795,0,1746670991,12661.541613689995,85.08504297000036,54353.754515040004 2025-05-08,02:23:13.000,128,11118123,-795,0,1746670992,12661.561822619995,85.03569906000484,54353.78945064 2025-05-08,02:23:14.000,128,11118168,-795,0,1746670993,12661.55508631,85.03569906000484,54353.76150216 2025-05-08,02:23:15.000,128,11118175,-795,0,1746670994,12661.480986899995,84.99340428000141,54353.79643776001 2025-05-08,02:23:16.000,128,11118149,-795,0,1746670995,12661.46751427999,85.03569906000484,54353.86630896001 2025-05-08,02:23:17.000,128,11118132,-795,0,1746670996,12661.46751427999,85.01455166999949,54353.894257440006 2025-05-08,02:23:18.000,128,11118110,-795,0,1746670997,12661.56855892999,85.06389558000228,54353.91521880001 2025-05-08,02:23:19.000,128,11118140,-795,0,1746670998,12661.56855892999,85.08504297000036,54353.83137336 2025-05-08,02:23:20.000,128,11118126,-795,0,1746670999,12661.65613096,85.077993840001,54353.80342488 2025-05-08,02:23:21.000,128,11118115,-795,0,1746671000,12661.66960357999,85.00750254000013,54353.68464384 2025-05-08,02:23:22.000,128,11118116,-755,0,1746671001,12661.56855892999,84.93701123999926,54354.02701272 2025-05-08,02:23:23.000,128,11118183,-795,0,1746671002,12661.582031549995,84.90176559000247,54354.04797408 2025-05-08,02:23:24.000,128,11118128,-795,0,1746671003,12661.521404759995,84.92291298000055,54354.08290968001 2025-05-08,02:23:25.000,128,11118140,-795,0,1746671004,12661.49445952,84.87356906999776,54353.992077120005 2025-05-08,02:23:26.000,128,11118144,-795,0,1746671005,12661.43383273,84.88061820000439,54353.78945064 2025-05-08,02:23:27.000,128,11118170,-795,0,1746671006,12661.40688748999,84.83832342000096,54353.78246352 2025-05-08,02:23:28.000,128,11118155,-795,0,1746671007,12661.440569039994,84.84537255000032,54353.92919304 2025-05-08,02:23:29.000,128,11118141,-795,0,1746671008,12661.460777969995,84.75373386000138,54354.278549040006 2025-05-08,02:23:30.000,128,11118167,-795,0,1746671009,12661.379942249994,84.71143907999794,54354.159768000005 2025-05-08,02:23:31.000,128,11118147,-795,0,1746671010,12661.420360109994,84.64799691000371,54354.28553616 2025-05-08,02:23:32.000,128,11118148,-795,0,1746671011,12661.305842839989,84.64799691000371,54354.21566496 2025-05-08,02:23:33.000,128,11118191,-795,0,1746671012,12661.251952359999,84.59160387000156,54353.992077120005 2025-05-08,02:23:34.000,128,11118145,-795,0,1746671013,12661.285633909989,84.5845547400022,54354.16675512 2025-05-08,02:23:35.000,128,11118202,-795,0,1746671014,12661.225007119989,84.55635822000477,54353.943167280006 2025-05-08,02:23:36.000,128,11118161,-795,0,1746671015,12661.238479739994,84.5211125700007,54354.18072936001 2025-05-08,02:23:37.000,128,11118127,-795,0,1746671016,12661.204798189989,84.4717686599979,54354.327458880005 2025-05-08,02:23:38.000,128,11118150,-795,0,1746671017,12661.150907709998,84.41537562000303,54354.36938160001 2025-05-08,02:23:39.000,128,11118129,-795,0,1746671018,12661.076808299993,84.35193345000152,54354.31348464 2025-05-08,02:23:40.000,128,11118144,-795,0,1746671019,12661.103753539988,84.3730808399996,54354.24361344 2025-05-08,02:23:41.000,128,11118182,-795,0,1746671020,12661.002708890002,84.34488432000217,54353.99906424 2025-05-08,02:23:42.000,128,11118156,-795,0,1746671021,12661.002708890002,84.30258953999873,54354.09688392 2025-05-08,02:23:43.000,128,11118167,-795,0,1746671022,12661.043126750003,84.26734389000194,54354.21566496 2025-05-08,02:23:44.000,128,11118149,-795,0,1746671023,12660.962291030002,84.2391473700045,54354.46021416 2025-05-08,02:23:45.000,128,11118116,-795,0,1746671024,12660.807355899997,84.18275433000235,54354.08290968001 2025-05-08,02:23:46.000,128,11118164,-795,0,1746671025,12660.847773759997,84.175705200003,54354.2645748 2025-05-08,02:23:47.000,128,11118180,-795,0,1746671026,12660.834301139992,84.16160694000428,54354.29951040001 2025-05-08,02:23:48.000,128,11118195,-795,0,1746671027,12660.807355899997,84.13341041999956,54354.15278088001 2025-05-08,02:23:49.000,128,11118150,-795,0,1746671028,12660.773674349992,84.14045954999892,54354.17374224 2025-05-08,02:23:50.000,128,11118178,-795,0,1746671029,12660.699574940001,84.1263612900002,54354.13181952001 2025-05-08,02:23:51.000,128,11118175,-795,0,1746671030,12660.706311249996,84.06996824999806,54354.38335584 2025-05-08,02:23:52.000,128,11118124,-795,0,1746671031,12660.59853029,84.05586998999934,54354.327458880005 2025-05-08,02:23:53.000,128,11118085,-755,0,1746671032,12660.59853029,84.0276734700019,54354.376368720004 2025-05-08,02:23:54.000,128,11118161,-795,0,1746671033,12660.47727671,84.04177173000062,54354.29951040001 2025-05-08,02:23:55.000,128,11118149,-795,0,1746671034,12660.423386229995,84.01357521000318,54353.90823168 2025-05-08,02:23:56.000,128,11118170,-795,0,1746671035,12660.38970467999,84.01357521000318,54353.91521880001 2025-05-08,02:23:57.000,128,11118159,-795,0,1746671036,12660.29539634,84.0276734700019,54353.95714152 2025-05-08,02:23:58.000,128,11118180,-795,0,1746671037,12660.281923719995,83.99242781999783,54353.95714152 2025-05-08,02:23:59.000,128,11118163,-795,0,1746671038,12660.261714789995,83.95718217000103,54354.278549040006 2025-05-08,02:24:00.000,128,11118159,-795,0,1746671039,12660.221296929994,83.95013304000167,54354.2645748 2025-05-08,02:24:01.000,128,11118145,-795,0,1746671040,12660.140461209994,83.92193652000424,54354.229639200006 2025-05-08,02:24:02.000,128,11118177,-795,0,1746671041,12660.032680249999,83.94308391000231,54353.86630896001 2025-05-08,02:24:03.000,128,11118131,-795,0,1746671042,12659.992262389998,83.9289856500036,54353.83137336 2025-05-08,02:24:04.000,128,11118180,-795,0,1746671043,12660.005735009989,83.90783825999824,54353.873296080004 2025-05-08,02:24:05.000,128,11118121,-795,0,1746671044,12659.877745119993,83.87259261000145,54353.85233472 2025-05-08,02:24:06.000,128,11118144,-795,0,1746671045,12659.790173089998,83.90078912999888,54354.03399984001 2025-05-08,02:24:07.000,128,11118148,-795,0,1746671046,12659.709337369997,83.94308391000231,54354.08290968001 2025-05-08,02:24:08.000,128,11118174,-795,0,1746671047,12659.722809990002,83.99947695000446,54354.110858160006 2025-05-08,02:24:09.000,128,11118114,-795,0,1746671048,12659.722809990002,84.03472260000126,54354.06893544 2025-05-08,02:24:10.000,128,11118111,-795,0,1746671049,12659.817118329993,84.07701738000469,54353.83836048 2025-05-08,02:24:11.000,128,11118180,-795,0,1746671050,12659.817118329993,84.04177173000062,54353.67765672001 2025-05-08,02:24:12.000,128,11118174,-795,0,1746671051,12659.904690359988,83.98537868999847,54353.7405408 2025-05-08,02:24:13.000,128,11118146,-795,0,1746671052,12659.891217739998,83.86554348000209,54354.16675512 2025-05-08,02:24:14.000,128,11118161,-795,0,1746671053,12659.891217739998,83.8161995699993,54354.13181952001 2025-05-08,02:24:15.000,128,11118121,-795,0,1746671054,12659.864272499988,83.76685566000378,54354.11784528 2025-05-08,02:24:16.000,128,11118178,-795,0,1746671055,12659.844063570003,83.78800305000186,54354.040986960004 2025-05-08,02:24:17.000,128,11118141,-795,0,1746671056,12659.817118329993,83.77390479000314,54353.824386240005 2025-05-08,02:24:18.000,128,11118159,-795,0,1746671057,12659.803645710002,83.8161995699993,54353.74752792001 2025-05-08,02:24:19.000,128,11118163,-795,0,1746671058,12659.796909399993,83.73161000999971,54353.824386240005 2025-05-08,02:24:20.000,128,11118119,-795,0,1746671059,12659.877745119993,83.72456088000035,54353.88727032001 2025-05-08,02:24:21.000,128,11118160,-795,0,1746671060,12659.871008809998,83.73161000999971,54354.089896800004 2025-05-08,02:24:22.000,128,11118121,-795,0,1746671061,12659.864272499988,83.7809539200025,54354.05496120001 2025-05-08,02:24:23.000,128,11118146,-795,0,1746671062,12659.844063570003,83.70341349000228,54354.1947036 2025-05-08,02:24:24.000,128,11118183,-795,0,1746671063,12659.897954049993,83.73161000999971,54354.1947036 2025-05-08,02:24:25.000,128,11118189,-795,0,1746671064,12659.823854640003,83.72456088000035,54353.754515040004 2025-05-08,02:24:26.000,128,11118138,-795,0,1746671065,12659.783436780002,83.77390479000314,54353.79643776001 2025-05-08,02:24:27.000,128,11118122,-795,0,1746671066,12659.749755229997,83.73161000999971,54353.83836048 2025-05-08,02:24:28.000,128,11118146,-795,0,1746671067,12659.830590949998,83.71046262000164,54354.13880664 2025-05-08,02:24:29.000,128,11118155,-795,0,1746671068,12659.817118329993,83.717511750001,54354.18771648 2025-05-08,02:24:30.000,128,11118159,-795,0,1746671069,12659.810382019998,83.73161000999971,54354.03399984001 2025-05-08,02:24:31.000,128,11118168,-795,0,1746671070,12659.776700469993,83.68931523000356,54354.13880664 2025-05-08,02:24:32.000,128,11118177,-795,0,1746671071,12659.817118329993,83.76685566000378,54353.95714152 2025-05-08,02:24:33.000,128,11118100,-795,0,1746671072,12659.722809990002,83.76685566000378,54353.922205920004 2025-05-08,02:24:34.000,128,11118134,-795,0,1746671073,12659.702601060002,83.7809539200025,54353.78246352 2025-05-08,02:24:35.000,128,11118158,-795,0,1746671074,12659.601556410002,83.74570826999843,54353.90124456 2025-05-08,02:24:36.000,128,11118123,-795,0,1746671075,12659.628501649997,83.76685566000378,54353.894257440006 2025-05-08,02:24:37.000,128,11118099,-795,0,1746671076,12659.534193309992,83.75980653000443,54353.90124456 2025-05-08,02:24:38.000,128,11118158,-795,0,1746671077,12659.621765340002,83.75275739999779,54354.089896800004 2025-05-08,02:24:39.000,128,11118112,-795,0,1746671078,12659.601556410002,83.79505218000122,54353.96412864001 2025-05-08,02:24:40.000,128,11118123,-795,0,1746671079,12659.567874859997,83.79505218000122,54353.90823168 2025-05-08,02:24:41.000,128,11118151,-795,0,1746671080,12659.500511760001,83.80915043999994,54353.74752792001 2025-05-08,02:24:42.000,128,11118098,-795,0,1746671081,12659.540929620001,83.77390479000314,54353.943167280006 2025-05-08,02:24:43.000,128,11118146,-795,0,1746671082,12659.520720690001,83.7809539200025,54354.18771648 2025-05-08,02:24:44.000,128,11118148,-795,0,1746671083,12659.493775449992,83.83029782999802,54354.10387104001 2025-05-08,02:24:45.000,128,11118137,-795,0,1746671084,12659.460093900001,83.82324869999866,54354.110858160006 2025-05-08,02:24:46.000,128,11118125,-795,0,1746671085,12659.426412349996,83.84439609000401,54353.74752792001 2025-05-08,02:24:47.000,128,11118158,-795,0,1746671086,12659.372521869991,83.85849435000273,54353.824386240005 2025-05-08,02:24:48.000,128,11118189,-795,0,1746671087,12659.500511760001,83.83734696000465,54354.04797408 2025-05-08,02:24:49.000,128,11118160,-795,0,1746671088,12659.473566519991,83.8796417400008,54353.98509000001 2025-05-08,02:24:50.000,128,11118130,-795,0,1746671089,12659.439884970001,83.83029782999802,54354.20169072001 2025-05-08,02:24:51.000,128,11118188,-795,0,1746671090,12659.33210400999,83.8796417400008,54354.09688392 2025-05-08,02:24:52.000,128,11118147,-795,0,1746671091,12659.426412349996,83.82324869999866,54354.29252328 2025-05-08,02:24:53.000,128,11118155,-795,0,1746671092,12659.37925818,83.84439609000401,54354.18072936001 2025-05-08,02:24:54.000,128,11118129,-795,0,1746671093,12659.39946711,83.85849435000273,54354.05496120001 2025-05-08,02:24:55.000,128,11118162,-795,0,1746671094,12659.352312939991,83.83734696000465,54353.95714152 2025-05-08,02:24:56.000,128,11118131,-795,0,1746671095,12659.325367699996,83.84439609000401,54354.03399984001 2025-05-08,02:24:57.000,128,11118103,-795,0,1746671096,12659.35904925,83.85849435000273,54354.34842024001 2025-05-08,02:24:58.000,128,11118145,-795,0,1746671097,12659.31189507999,83.83029782999802,54354.278549040006 2025-05-08,02:24:59.000,128,11118168,-795,0,1746671098,12659.264740909995,83.84439609000401,54354.397330080006 2025-05-08,02:25:00.000,128,11118157,-795,0,1746671099,12659.17043256999,83.85144522000337,54354.208677840004 2025-05-08,02:25:01.000,128,11118147,-795,0,1746671100,12659.13001470999,83.90078912999888,54353.98509000001 2025-05-08,02:25:02.000,128,11118170,-795,0,1746671101,12659.15022363999,83.91488739000488,54354.11784528 2025-05-08,02:25:03.000,128,11118169,-795,0,1746671102,12659.19737781,83.91488739000488,54354.229639200006 2025-05-08,02:25:04.000,128,11118139,-795,0,1746671103,12659.163696259995,83.92193652000424,54354.425278560004 2025-05-08,02:25:05.000,128,11118089,-795,0,1746671104,12658.99528851,83.94308391000231,54354.327458880005 2025-05-08,02:25:06.000,128,11118196,-795,0,1746671105,12659.04917898999,83.95718217000103,54354.43226568 2025-05-08,02:25:07.000,128,11118097,-795,0,1746671106,12658.99528851,83.97832955999911,54354.43226568 2025-05-08,02:25:08.000,128,11118168,-795,0,1746671107,12659.01549744,84.02062434000254,54354.41829144001 2025-05-08,02:25:09.000,128,11118143,-795,0,1746671108,12659.00876112999,84.0276734700019,54354.28553616 2025-05-08,02:25:10.000,128,11118187,-795,0,1746671109,12658.92792540999,84.08406651000405,54354.257587680004 2025-05-08,02:25:11.000,128,11118167,-795,0,1746671110,12658.880771239994,84.06996824999806,54354.278549040006 2025-05-08,02:25:12.000,128,11118136,-795,0,1746671111,12658.914452789999,84.07701738000469,54354.662840640005 2025-05-08,02:25:13.000,128,11118107,-795,0,1746671112,12658.860562309994,84.09111564000341,54354.58598232001 2025-05-08,02:25:14.000,128,11118164,-795,0,1746671113,12658.786462899989,84.11931216000085,54354.509124 2025-05-08,02:25:15.000,128,11118178,-795,0,1746671114,12658.692154559998,84.16865607000364,54354.28553616 2025-05-08,02:25:16.000,128,11118167,-795,0,1746671115,12658.685418249988,84.15455781000492,54354.15278088001 2025-05-08,02:25:17.000,128,11118175,-795,0,1746671116,12658.685418249988,84.15455781000492,54354.07592256 2025-05-08,02:25:18.000,128,11118187,-795,0,1746671117,12658.665209319988,84.175705200003,54354.257587680004 2025-05-08,02:25:19.000,128,11118144,-795,0,1746671118,12658.692154559998,84.14750867999828,54354.45322704 2025-05-08,02:25:20.000,128,11118140,-795,0,1746671119,12658.624791460003,84.15455781000492,54354.565020960006 2025-05-08,02:25:21.000,128,11118109,-795,0,1746671120,12658.584373600002,84.13341041999956,54354.39034296001 2025-05-08,02:25:22.000,128,11118099,-795,0,1746671121,12658.564164670002,84.14750867999828,54354.52309824 2025-05-08,02:25:23.000,128,11118189,-795,0,1746671122,12658.564164670002,84.16865607000364,54354.376368720004 2025-05-08,02:25:24.000,128,11118191,-795,0,1746671123,12658.577637289993,84.11931216000085,54354.34143312 2025-05-08,02:25:25.000,128,11118169,-795,0,1746671124,12658.523746810002,84.11226303000149,54354.23662632 2025-05-08,02:25:26.000,128,11118122,-795,0,1746671125,12658.483328950002,84.11931216000085,54354.18072936001 2025-05-08,02:25:27.000,128,11118136,-795,0,1746671126,12658.496801569992,84.07701738000469,54354.51611112001 2025-05-08,02:25:28.000,128,11118169,-795,0,1746671127,12658.496801569992,84.11226303000149,54354.62790504 2025-05-08,02:25:29.000,128,11118118,-795,0,1746671128,12658.436174779992,84.08406651000405,54354.48117552 2025-05-08,02:25:30.000,128,11118149,-795,0,1746671129,12658.442911090002,84.06996824999806,54354.57200808 2025-05-08,02:25:31.000,128,11118153,-795,0,1746671130,12658.449647399997,84.07701738000469,54354.36938160001 2025-05-08,02:25:32.000,128,11118143,-795,0,1746671131,12658.422702160002,84.09816477000277,54354.36938160001 2025-05-08,02:25:33.000,128,11118143,-795,0,1746671132,12658.389020609997,84.09111564000341,54354.31348464 2025-05-08,02:25:34.000,128,11118181,-795,0,1746671133,12658.409229539997,84.09111564000341,54354.76764744 2025-05-08,02:25:35.000,128,11118223,-795,0,1746671134,12658.328393819997,84.09111564000341,54354.53707248001 2025-05-08,02:25:36.000,128,11118157,-795,0,1746671135,12658.301448580001,84.07701738000469,54354.67681488 2025-05-08,02:25:37.000,128,11118083,-795,0,1746671136,12658.301448580001,84.10521390000213,54354.732711840006 2025-05-08,02:25:38.000,128,11118183,-795,0,1746671137,12658.213876549991,84.11931216000085,54354.41130432 2025-05-08,02:25:39.000,128,11118183,-795,0,1746671138,12658.173458689991,84.09111564000341,54354.35540736 2025-05-08,02:25:40.000,128,11118135,-795,0,1746671139,12658.05220510999,84.11931216000085,54354.24361344 2025-05-08,02:25:41.000,128,11118189,-795,0,1746671140,12657.984842009995,84.09816477000277,54354.43226568 2025-05-08,02:25:42.000,128,11118195,-795,0,1746671141,12658.025259869995,84.06996824999806,54354.544059600004 2025-05-08,02:25:43.000,128,11118160,-795,0,1746671142,12658.03199617999,84.07701738000469,54354.6488664 2025-05-08,02:25:44.000,128,11118136,-795,0,1746671143,12657.95116045999,84.05586998999934,54354.69078912 2025-05-08,02:25:45.000,128,11118109,-795,0,1746671144,12657.91747891,84.07701738000469,54354.334446 2025-05-08,02:25:46.000,128,11118185,-795,0,1746671145,12657.87032473999,84.0629191199987,54354.30649752 2025-05-08,02:25:47.000,128,11118147,-795,0,1746671146,12657.76928008999,84.03472260000126,54354.208677840004 2025-05-08,02:25:48.000,128,11118156,-795,0,1746671147,12657.762543779994,84.06996824999806,54354.18072936001 2025-05-08,02:25:49.000,128,11118186,-795,0,1746671148,12657.735598539999,84.0629191199987,54354.57200808 2025-05-08,02:25:50.000,128,11118146,-795,0,1746671149,12657.74907115999,84.08406651000405,54354.63489216001 2025-05-08,02:25:51.000,128,11118150,-795,0,1746671150,12657.668235439989,84.05586998999934,54354.48816264001 2025-05-08,02:25:52.000,128,11118145,-795,0,1746671151,12657.648026509989,84.0629191199987,54354.35540736 2025-05-08,02:25:53.000,128,11118151,-795,0,1746671152,12657.722125919994,84.08406651000405,54354.334446 2025-05-08,02:25:54.000,128,11118184,-795,0,1746671153,12657.695180679999,84.05586998999934,54354.29252328 2025-05-08,02:25:55.000,128,11118104,-795,0,1746671154,12657.627817579989,84.06996824999806,54354.13880664 2025-05-08,02:25:56.000,128,11118139,-795,0,1746671155,12657.668235439989,84.03472260000126,54354.39034296001 2025-05-08,02:25:57.000,128,11118166,-795,0,1746671156,12657.621081269994,84.04882085999998,54354.39034296001 2025-05-08,02:25:58.000,128,11118152,-795,0,1746671157,12657.715389609999,84.08406651000405,54354.52309824 2025-05-08,02:25:59.000,128,11118173,-795,0,1746671158,12657.72886222999,84.10521390000213,54354.51611112001 2025-05-08,02:26:00.000,128,11118155,-795,0,1746671159,12657.72886222999,84.11931216000085,54354.34143312 2025-05-08,02:26:01.000,128,11118131,-795,0,1746671160,12657.70865329999,84.09111564000341,54354.16675512 2025-05-08,02:26:02.000,128,11118151,-795,0,1746671161,12657.74907115999,84.10521390000213,54354.27156192001 2025-05-08,02:26:03.000,128,11118182,-795,0,1746671162,12657.75580747,84.05586998999934,54354.4741884 2025-05-08,02:26:04.000,128,11118152,-795,0,1746671163,12657.74907115999,84.11226303000149,54354.544059600004 2025-05-08,02:26:05.000,128,11118200,-795,0,1746671164,12657.715389609999,84.13341041999956,54354.495149760005 2025-05-08,02:26:06.000,128,11118156,-795,0,1746671165,12657.715389609999,84.175705200003,54354.46021416 2025-05-08,02:26:07.000,128,11118157,-795,0,1746671166,12657.701916989994,84.16160694000428,54354.25060056001 2025-05-08,02:26:08.000,128,11118130,-795,0,1746671167,12657.674971749999,84.14045954999892,54354.25060056001 2025-05-08,02:26:09.000,128,11118148,-795,0,1746671168,12657.654762819999,84.11226303000149,54354.278549040006 2025-05-08,02:26:10.000,128,11118171,-795,0,1746671169,12657.600872339994,84.14045954999892,54354.257587680004 2025-05-08,02:26:11.000,128,11118157,-795,0,1746671170,12657.627817579989,84.10521390000213,54354.495149760005 2025-05-08,02:26:12.000,128,11118125,-795,0,1746671171,12657.493091379998,84.1263612900002,54354.39034296001 2025-05-08,02:26:13.000,128,11118195,-795,0,1746671172,12657.587399719989,84.10521390000213,54354.53008536 2025-05-08,02:26:14.000,128,11118162,-795,0,1746671173,12657.526772929989,84.14045954999892,54354.51611112001 2025-05-08,02:26:15.000,128,11118166,-795,0,1746671174,12657.499827689993,84.13341041999956,54354.18072936001 2025-05-08,02:26:16.000,128,11118139,-795,0,1746671175,12657.661499129994,84.175705200003,54354.36239448 2025-05-08,02:26:17.000,128,11118080,-795,0,1746671176,12657.573927099998,84.175705200003,54354.35540736 2025-05-08,02:26:18.000,128,11118173,-795,0,1746671177,12657.479618759993,84.16865607000364,54354.43925280001 2025-05-08,02:26:19.000,128,11118128,-795,0,1746671178,12657.513300309998,84.16865607000364,54354.5789952 2025-05-08,02:26:20.000,128,11118161,-795,0,1746671179,12657.445937209988,84.16160694000428,54354.38335584 2025-05-08,02:26:21.000,128,11118108,-795,0,1746671180,12657.412255659998,84.16160694000428,54354.43226568 2025-05-08,02:26:22.000,128,11118185,-795,0,1746671181,12657.560454479993,84.14750867999828,54354.334446 2025-05-08,02:26:23.000,128,11118145,-795,0,1746671182,12657.567190789989,84.11226303000149,54354.41130432 2025-05-08,02:26:24.000,128,11118154,-795,0,1746671183,12657.567190789989,84.1263612900002,54354.376368720004 2025-05-08,02:26:26.000,128,11118120,-795,0,1746671185,12657.607608649989,84.06996824999806,54354.46021416 2025-05-08,02:26:27.000,128,11118151,-795,0,1746671186,12657.634553889999,84.06996824999806,54354.46720128001 2025-05-08,02:26:28.000,128,11118190,-795,0,1746671187,12657.70865329999,84.08406651000405,54354.4741884 2025-05-08,02:26:29.000,128,11118176,-795,0,1746671188,12657.661499129994,84.18980346000171,54354.18771648 2025-05-08,02:26:30.000,128,11118137,-795,0,1746671189,12657.661499129994,84.21799997999915,54354.089896800004 2025-05-08,02:26:31.000,128,11118143,-795,0,1746671190,12657.573927099998,84.2391473700045,54354.1248324 2025-05-08,02:26:32.000,128,11118167,-795,0,1746671191,12657.614344959999,84.19685259000107,54354.14579376 2025-05-08,02:26:33.000,128,11118101,-795,0,1746671192,12657.614344959999,84.14750867999828,54354.544059600004 2025-05-08,02:26:34.000,128,11118149,-795,0,1746671193,12657.668235439989,84.11931216000085,54354.509124 2025-05-08,02:26:35.000,128,11118156,-795,0,1746671194,12657.654762819999,84.13341041999956,54354.53707248001 2025-05-08,02:26:36.000,128,11118144,-795,0,1746671195,12657.614344959999,84.1263612900002,54354.39034296001 2025-05-08,02:26:37.000,128,11118155,-795,0,1746671196,12657.600872339994,84.15455781000492,54354.10387104001 2025-05-08,02:26:38.000,128,11118175,-795,0,1746671197,12657.654762819999,84.175705200003,54354.18771648 2025-05-08,02:26:39.000,128,11118140,-795,0,1746671198,12657.70865329999,84.19685259000107,54354.35540736 2025-05-08,02:26:40.000,128,11118127,-795,0,1746671199,12657.695180679999,84.16160694000428,54354.64187928 2025-05-08,02:26:41.000,128,11118119,-675,0,1746671200,12657.668235439989,84.20390172000043,54354.59995656 2025-05-08,02:26:42.000,128,11118096,-795,0,1746671201,12657.641290199994,84.18980346000171,54354.36938160001 2025-05-08,02:26:43.000,128,11118143,-795,0,1746671202,12657.621081269994,84.175705200003,54354.45322704 2025-05-08,02:26:44.000,128,11118180,-795,0,1746671203,12657.614344959999,84.19685259000107,54354.1248324 2025-05-08,02:26:45.000,128,11118161,-795,0,1746671204,12657.648026509989,84.19685259000107,54354.159768000005 2025-05-08,02:26:46.000,128,11118171,-795,0,1746671205,12657.641290199994,84.15455781000492,54354.18771648 2025-05-08,02:26:47.000,128,11118131,-795,0,1746671206,12657.68844436999,84.1263612900002,54354.495149760005 2025-05-08,02:26:48.000,128,11118082,-795,0,1746671207,12657.607608649989,84.14750867999828,54354.544059600004 2025-05-08,02:26:49.000,128,11118134,-715,0,1746671208,12657.553718169998,84.16865607000364,54354.4043172 2025-05-08,02:26:50.000,128,11118148,-795,0,1746671209,12657.695180679999,84.175705200003,54354.53008536 2025-05-08,02:26:51.000,128,11118159,-795,0,1746671210,12657.621081269994,84.14750867999828,54354.36239448 2025-05-08,02:26:52.000,128,11118110,-795,0,1746671211,12657.654762819999,84.175705200003,54354.18072936001 2025-05-08,02:26:53.000,128,11118141,-795,0,1746671212,12657.580663409994,84.18275433000235,54354.159768000005 2025-05-08,02:26:54.000,128,11118154,-795,0,1746671213,12657.70865329999,84.175705200003,54354.39034296001 2025-05-08,02:26:55.000,128,11118147,-795,0,1746671214,12657.701916989994,84.16160694000428,54354.7187376 2025-05-08,02:26:56.000,128,11118188,-795,0,1746671215,12657.668235439989,84.16160694000428,54354.55104672 2025-05-08,02:26:57.000,128,11118154,-795,0,1746671216,12657.654762819999,84.15455781000492,54354.565020960006 2025-05-08,02:26:58.000,128,11118146,-795,0,1746671217,12657.70865329999,84.18980346000171,54354.65585352001 2025-05-08,02:26:59.000,128,11118160,-795,0,1746671218,12657.621081269994,84.21799997999915,54354.32047176001 2025-05-08,02:27:00.000,128,11118185,-795,0,1746671219,12657.661499129994,84.18980346000171,54354.397330080006 2025-05-08,02:27:01.000,128,11118141,-795,0,1746671220,12657.621081269994,84.21095084999979,54354.327458880005 2025-05-08,02:27:02.000,128,11118137,-795,0,1746671221,12657.648026509989,84.175705200003,54354.57200808 2025-05-08,02:27:03.000,128,11118166,-795,0,1746671222,12657.627817579989,84.20390172000043,54354.62790504 2025-05-08,02:27:04.000,128,11118206,-795,0,1746671223,12657.695180679999,84.19685259000107,54354.73969896 2025-05-08,02:27:05.000,128,11118158,-795,0,1746671224,12657.70865329999,84.16865607000364,54354.70476336001 2025-05-08,02:27:06.000,128,11118121,-795,0,1746671225,12657.621081269994,84.23209823999787,54354.28553616 2025-05-08,02:27:07.000,128,11118194,-795,0,1746671226,12657.674971749999,84.2391473700045,54354.36239448 2025-05-08,02:27:08.000,128,11118172,-795,0,1746671227,12657.68844436999,84.24619650000386,54354.35540736 2025-05-08,02:27:09.000,128,11118157,-795,0,1746671228,12657.735598539999,84.28849128000002,54354.495149760005 2025-05-08,02:27:10.000,128,11118165,-795,0,1746671229,12657.7760164,84.29554040999938,54354.830531520005 2025-05-08,02:27:11.000,128,11118101,-795,0,1746671230,12657.79622533,84.33078606000345,54354.81655728 2025-05-08,02:27:12.000,128,11118155,-795,0,1746671231,12657.802961639994,84.34488432000217,54354.73969896 2025-05-08,02:27:13.000,128,11118098,-795,0,1746671232,12657.802961639994,84.35193345000152,54354.7187376 2025-05-08,02:27:14.000,128,11118141,-795,0,1746671233,12657.7760164,84.40832649000367,54354.495149760005 2025-05-08,02:27:15.000,128,11118161,-795,0,1746671234,12657.782752709994,84.42242475000239,54354.5789952 2025-05-08,02:27:16.000,128,11118166,-795,0,1746671235,12657.695180679999,84.45767039999919,54354.446239920006 2025-05-08,02:27:17.000,128,11118180,-795,0,1746671236,12657.654762819999,84.41537562000303,54354.57200808 2025-05-08,02:27:18.000,128,11118138,-795,0,1746671237,12657.648026509989,84.42242475000239,54354.60694368001 2025-05-08,02:27:19.000,128,11118114,-755,0,1746671238,12657.735598539999,84.40832649000367,54354.80957016 2025-05-08,02:27:20.000,128,11118151,-795,0,1746671239,12657.715389609999,84.43652301000111,54354.7886088 2025-05-08,02:27:21.000,128,11118121,-795,0,1746671240,12657.68844436999,84.38012996999896,54354.53707248001 2025-05-08,02:27:22.000,128,11118125,-795,0,1746671241,12657.614344959999,84.41537562000303,54354.376368720004 2025-05-08,02:27:23.000,128,11118184,-795,0,1746671242,12657.600872339994,84.38012996999896,54354.46720128001 2025-05-08,02:27:24.000,128,11118112,-795,0,1746671243,12657.614344959999,84.42947388000175,54354.6488664 2025-05-08,02:27:25.000,128,11118156,-795,0,1746671244,12657.546981859989,84.35193345000152,54354.72572472001 2025-05-08,02:27:26.000,128,11118116,-795,0,1746671245,12657.486355069988,84.3730808399996,54354.63489216001 2025-05-08,02:27:27.000,128,11118163,-795,0,1746671246,12657.472882449998,84.36603171000024,54354.82354440001 2025-05-08,02:27:28.000,128,11118124,-795,0,1746671247,12657.540245549993,84.43652301000111,54354.69777624 2025-05-08,02:27:29.000,128,11118167,-795,0,1746671248,12657.499827689993,84.43652301000111,54354.6488664 2025-05-08,02:27:30.000,128,11118163,-795,0,1746671249,12657.452673519998,84.4858669200039,54354.55104672 2025-05-08,02:27:31.000,128,11118182,-795,0,1746671250,12657.378574109993,84.47881779000454,54354.425278560004 2025-05-08,02:27:32.000,128,11118152,-795,0,1746671251,12657.365101490002,84.45767039999919,54354.711750480004 2025-05-08,02:27:33.000,128,11118150,-795,0,1746671252,12657.317947319993,84.45062126999983,54354.711750480004 2025-05-08,02:27:34.000,128,11118092,-715,0,1746671253,12657.344892560002,84.49291605000326,54354.830531520005 2025-05-08,02:27:35.000,128,11118108,-795,0,1746671254,12657.365101490002,84.49291605000326,54354.900402720006 2025-05-08,02:27:36.000,128,11118129,-795,0,1746671255,12657.257320529992,84.54930908999813,54354.32047176001 2025-05-08,02:27:37.000,128,11118129,-795,0,1746671256,12657.291002079997,84.52816170000006,54354.509124 2025-05-08,02:27:38.000,128,11118096,-795,0,1746671257,12657.351628869998,84.53521082999941,54354.52309824 2025-05-08,02:27:39.000,128,11118124,-795,0,1746671258,12657.317947319993,84.52816170000006,54354.83751864 2025-05-08,02:27:40.000,128,11118138,-795,0,1746671259,12657.338156249993,84.53521082999941,54354.80258304001 2025-05-08,02:27:41.000,128,11118133,-795,0,1746671260,12657.216902669992,84.54930908999813,54354.77463456001 2025-05-08,02:27:42.000,128,11118173,-795,0,1746671261,12657.237111599992,84.57045648000349,54354.73969896 2025-05-08,02:27:43.000,128,11118151,-795,0,1746671262,12657.284265770002,84.54225995999877,54354.66982776 2025-05-08,02:27:44.000,128,11118100,-795,0,1746671263,12657.237111599992,84.54225995999877,54354.65585352001 2025-05-08,02:27:45.000,128,11118156,-795,0,1746671264,12657.257320529992,84.4858669200039,54354.63489216001 2025-05-08,02:27:46.000,128,11118132,-795,0,1746671265,12657.122594330001,84.51406344000134,54354.6488664 2025-05-08,02:27:47.000,128,11118129,-795,0,1746671266,12657.142803260002,84.50701431000198,54354.75367320001 2025-05-08,02:27:48.000,128,11118155,-795,0,1746671267,12657.129330639997,84.53521082999941,54354.85848 2025-05-08,02:27:49.000,128,11118175,-795,0,1746671268,12657.149539569997,84.55635822000477,54354.84450576 2025-05-08,02:27:50.000,128,11118142,-795,0,1746671269,12657.041758610001,84.619800389999,54354.63489216001 2025-05-08,02:27:51.000,128,11118145,-795,0,1746671270,12657.068703849996,84.59865300000092,54354.760660320004 2025-05-08,02:27:52.000,128,11118126,-795,0,1746671271,12657.035022299991,84.60570213000028,54354.732711840006 2025-05-08,02:27:53.000,128,11118167,-795,0,1746671272,12657.035022299991,84.60570213000028,54354.80957016 2025-05-08,02:27:54.000,128,11118149,-795,0,1746671273,12656.967659199996,84.64799691000371,54355.05411936 2025-05-08,02:27:55.000,128,11118158,-795,0,1746671274,12656.92050503,84.61275125999964,54355.033158 2025-05-08,02:27:56.000,128,11118143,-795,0,1746671275,12656.81946038,84.65504604000307,54354.97726104 2025-05-08,02:27:57.000,128,11118198,-795,0,1746671276,12656.81946038,84.64094778000435,54354.89341560001 2025-05-08,02:27:58.000,128,11118126,-795,0,1746671277,12656.69147048999,84.72553734000394,54354.62091792 2025-05-08,02:27:59.000,128,11118147,-795,0,1746671278,12656.644316319995,84.74668473000202,54354.63489216001 2025-05-08,02:28:00.000,128,11118117,-795,0,1746671279,12656.67126155999,84.78193037999881,54354.75367320001 2025-05-08,02:28:01.000,128,11118158,-795,0,1746671280,12656.603898459995,84.76078299000073,54354.98424816 2025-05-08,02:28:02.000,128,11118143,-795,0,1746671281,12656.516326429999,84.80307777000417,54354.949312560006 2025-05-08,02:28:03.000,128,11118113,-795,0,1746671282,12656.455699639999,84.78193037999881,54354.90738984 2025-05-08,02:28:04.000,128,11118101,-795,0,1746671283,12656.455699639999,84.7960286400048,54354.87245424001 2025-05-08,02:28:05.000,128,11118131,-795,0,1746671284,12656.374863919998,84.76078299000073,54354.592969440004 2025-05-08,02:28:06.000,128,11118119,-795,0,1746671285,12656.300764509993,84.73963560000266,54354.592969440004 2025-05-08,02:28:07.000,128,11118182,-795,0,1746671286,12656.294028199998,84.76078299000073,54354.66982776 2025-05-08,02:28:08.000,128,11118142,-795,0,1746671287,12656.260346649993,84.77488124999945,54354.830531520005 2025-05-08,02:28:09.000,128,11118070,-795,0,1746671288,12656.273819269998,84.70438994999859,54354.93533832 2025-05-08,02:28:10.000,128,11118084,-795,0,1746671289,12656.166038310002,84.7325864700033,54354.88642848 2025-05-08,02:28:11.000,128,11118100,-795,0,1746671290,12656.125620450002,84.7325864700033,54354.75367320001 2025-05-08,02:28:12.000,128,11118180,-795,0,1746671291,12656.085202590002,84.77488124999945,54354.58598232001 2025-05-08,02:28:13.000,128,11118111,-795,0,1746671292,12656.091938899997,84.77488124999945,54354.55104672 2025-05-08,02:28:14.000,128,11118124,-795,0,1746671293,12656.112147829997,84.82422516000224,54354.70476336001 2025-05-08,02:28:15.000,128,11118098,-795,0,1746671294,12656.105411520002,84.7960286400048,54354.781621680006 2025-05-08,02:28:16.000,128,11118181,-795,0,1746671295,12656.017839489992,84.8665199399984,54354.879441360004 2025-05-08,02:28:17.000,128,11118157,-795,0,1746671296,12656.017839489992,84.85242167999968,54354.85848 2025-05-08,02:28:18.000,128,11118112,-795,0,1746671297,12655.997630559992,84.90881472000183,54354.95629968 2025-05-08,02:28:19.000,128,11118161,-795,0,1746671298,12656.011103179997,84.88766733000375,54354.95629968 2025-05-08,02:28:20.000,128,11118109,-795,0,1746671299,12655.990894249997,84.95110949999798,54354.711750480004 2025-05-08,02:28:21.000,128,11118110,-795,0,1746671300,12655.937003769992,84.91586385000119,54354.62790504 2025-05-08,02:28:22.000,128,11118159,-795,0,1746671301,12655.883113290001,84.97225689000334,54354.66982776 2025-05-08,02:28:23.000,128,11118141,-795,0,1746671302,12655.916794839992,84.97225689000334,54355.033158 2025-05-08,02:28:24.000,128,11118155,-795,0,1746671303,12655.856168049992,84.98635515000205,54354.928351200004 2025-05-08,02:28:25.000,128,11118124,-795,0,1746671304,12655.788804949996,84.98635515000205,54354.84450576 2025-05-08,02:28:26.000,128,11118134,-795,0,1746671305,12655.64060613,85.00750254000013,54354.69777624 2025-05-08,02:28:27.000,128,11118099,-795,0,1746671306,12655.65407874999,84.97225689000334,54354.544059600004 2025-05-08,02:28:28.000,128,11118163,-795,0,1746671307,12655.586715649995,85.03569906000484,54354.48816264001 2025-05-08,02:28:29.000,128,11118114,-795,0,1746671308,12655.586715649995,85.0427481900042,54354.48816264001 2025-05-08,02:28:30.000,128,11118107,-795,0,1746671309,12655.61366088999,85.09209209999972,54354.55803384001 2025-05-08,02:28:31.000,128,11118136,-795,0,1746671310,12655.505879929995,85.05684645000292,54354.732711840006 2025-05-08,02:28:32.000,128,11118105,-795,0,1746671311,12655.45872576,85.06389558000228,54354.66982776 2025-05-08,02:28:33.000,128,11118114,-795,0,1746671312,12655.45198944999,85.06389558000228,54354.7187376 2025-05-08,02:28:34.000,128,11118123,-795,0,1746671313,12655.39136265999,85.02864992999821,54354.65585352001 2025-05-08,02:28:35.000,128,11118124,-795,0,1746671314,12655.39809897,85.01455166999949,54354.48117552 2025-05-08,02:28:36.000,128,11118099,-795,0,1746671315,12655.317263249999,85.02160079999885,54354.334446 2025-05-08,02:28:37.000,128,11118139,-795,0,1746671316,12655.24990014999,84.99340428000141,54354.24361344 2025-05-08,02:28:38.000,128,11118126,-795,0,1746671317,12655.303790629994,84.9793060200027,54354.63489216001 2025-05-08,02:28:39.000,128,11118146,-795,0,1746671318,12655.35094479999,84.95815863000462,54354.711750480004 2025-05-08,02:28:40.000,128,11118128,-795,0,1746671319,12655.283581699994,84.92291298000055,54354.732711840006 2025-05-08,02:28:41.000,128,11118151,-795,0,1746671320,12655.297054319999,84.92291298000055,54354.60694368001 2025-05-08,02:28:42.000,128,11118151,-795,0,1746671321,12655.121910259993,84.90176559000247,54354.18072936001 2025-05-08,02:28:43.000,128,11118071,-795,0,1746671322,12655.094965019998,84.90176559000247,54354.07592256 2025-05-08,02:28:44.000,128,11118099,-795,0,1746671323,12655.169064429989,84.89471646000311,54354.208677840004 2025-05-08,02:28:45.000,128,11118157,-795,0,1746671324,12655.155591809998,84.91586385000119,54354.509124 2025-05-08,02:28:46.000,128,11118121,-795,0,1746671325,12655.088228709988,84.92291298000055,54354.48816264001 2025-05-08,02:28:47.000,128,11118156,-795,0,1746671326,12655.047810849988,84.9299621099999,54354.4741884 2025-05-08,02:28:48.000,128,11118110,-795,0,1746671327,12654.993920369998,84.97225689000334,54354.36938160001 2025-05-08,02:28:49.000,128,11118099,-795,0,1746671328,12655.027601919988,85.01455166999949,54354.29951040001 2025-05-08,02:28:50.000,128,11118107,-795,0,1746671329,12654.906348340002,85.02864992999821,54354.16675512 2025-05-08,02:28:51.000,128,11118109,-795,0,1746671330,12654.859194169992,85.01455166999949,54354.061948320006 2025-05-08,02:28:52.000,128,11118121,-795,0,1746671331,12654.845721550002,85.03569906000484,54354.21566496 2025-05-08,02:28:53.000,128,11118137,-795,0,1746671332,12654.798567379992,85.01455166999949,54354.31348464 2025-05-08,02:28:54.000,128,11118161,-795,0,1746671333,12654.812039999997,85.0427481900042,54354.4741884 2025-05-08,02:28:55.000,128,11118150,-795,0,1746671334,12654.832248929997,85.01455166999949,54354.46021416 2025-05-08,02:28:56.000,128,11118146,-795,0,1746671335,12654.690786419997,85.05684645000292,54354.1248324 2025-05-08,02:28:57.000,128,11118130,-795,0,1746671336,12654.744676900002,85.06389558000228,54354.13181952001 2025-05-08,02:28:58.000,128,11118148,-795,0,1746671337,12654.677313799992,85.08504297000036,54354.1248324 2025-05-08,02:28:59.000,128,11118082,-795,0,1746671338,12654.724467970002,85.09914122999908,54354.15278088001 2025-05-08,02:29:00.000,128,11118143,-795,0,1746671339,12654.684050110001,85.1132394899978,54354.43925280001 2025-05-08,02:29:01.000,128,11118143,-795,0,1746671340,12654.677313799992,85.15553427000123,54354.48117552 2025-05-08,02:29:02.000,128,11118154,-795,0,1746671341,12654.609950699996,85.12733775000379,54354.397330080006 2025-05-08,02:29:03.000,128,11118144,-795,0,1746671342,12654.623423320001,85.18373078999866,54354.46021416 2025-05-08,02:29:04.000,128,11118130,-795,0,1746671343,12654.636895939992,85.19077991999802,54354.2645748 2025-05-08,02:29:05.000,128,11118118,-795,0,1746671344,12654.704259040001,85.21192731000338,54354.23662632 2025-05-08,02:29:06.000,128,11118130,-795,0,1746671345,12654.52237867,85.21897644000273,54354.089896800004 2025-05-08,02:29:07.000,128,11118123,-795,0,1746671346,12654.556060219991,85.23307470000145,54354.278549040006 2025-05-08,02:29:08.000,128,11118117,-795,0,1746671347,12654.576269149991,85.20487818000402,54354.334446 2025-05-08,02:29:09.000,128,11118155,-795,0,1746671348,12654.609950699996,85.24717296000017,54354.41130432 2025-05-08,02:29:10.000,128,11118140,-795,0,1746671349,12654.576269149991,85.21192731000338,54354.4043172 2025-05-08,02:29:11.000,128,11118145,-795,0,1746671350,12654.549323909996,85.21192731000338,54354.08290968001 2025-05-08,02:29:12.000,128,11118159,-795,0,1746671351,12654.42133402,85.24012383000081,54353.98509000001 2025-05-08,02:29:13.000,128,11118134,-795,0,1746671352,12654.39438877999,85.26127121999889,54354.07592256 2025-05-08,02:29:14.000,128,11118173,-795,0,1746671353,12654.35397091999,85.26832034999825,54354.22265208001 2025-05-08,02:29:15.000,128,11118165,-795,0,1746671354,12654.35397091999,85.30356600000232,54354.36239448 2025-05-08,02:29:16.000,128,11118184,-795,0,1746671355,12654.32028937,85.35290990999783,54354.278549040006 2025-05-08,02:29:17.000,128,11118126,-795,0,1746671356,12654.306816749995,85.3881555600019,54354.32047176001 2025-05-08,02:29:18.000,128,11118138,-795,0,1746671357,12654.246189959995,85.38110643000255,54354.27156192001 2025-05-08,02:29:19.000,128,11118150,-795,0,1746671358,12654.27313519999,85.40930294999998,54354.34143312 2025-05-08,02:29:20.000,128,11118182,-795,0,1746671359,12654.19229947999,85.39520469000126,54354.257587680004 2025-05-08,02:29:21.000,128,11118075,-795,0,1746671360,12654.138409,85.43045033999806,54354.13880664 2025-05-08,02:29:22.000,128,11118137,-795,0,1746671361,12653.970001249989,85.36700817000383,54354.23662632 2025-05-08,02:29:23.000,128,11118097,-795,0,1746671362,12653.963264939994,85.36700817000383,54354.278549040006 2025-05-08,02:29:24.000,128,11118128,-795,0,1746671363,12653.963264939994,85.36700817000383,54354.36239448 2025-05-08,02:29:25.000,128,11118116,-795,0,1746671364,12653.909374459989,85.31766426000104,54354.34842024001 2025-05-08,02:29:26.000,128,11118178,-795,0,1746671365,12653.774648259998,85.39520469000126,54354.040986960004 2025-05-08,02:29:27.000,128,11118171,-795,0,1746671366,12653.794857189998,85.33176251999976,54354.09688392 2025-05-08,02:29:28.000,128,11118125,-795,0,1746671367,12653.794857189998,85.34586077999847,54354.1947036 2025-05-08,02:29:29.000,128,11118107,-795,0,1746671368,12653.747703020003,85.35290990999783,54354.32047176001 2025-05-08,02:29:30.000,128,11118073,-795,0,1746671369,12653.619713129992,85.27536948000488,54354.27156192001 2025-05-08,02:29:31.000,128,11118120,-795,0,1746671370,12653.586031580002,85.25422208999953,54354.21566496 2025-05-08,02:29:32.000,128,11118122,-795,0,1746671371,12653.572558959997,85.27536948000488,54354.257587680004 2025-05-08,02:29:33.000,128,11118137,-795,0,1746671372,12653.525404790002,85.31766426000104,54353.97810288 2025-05-08,02:29:34.000,128,11118187,-795,0,1746671373,12653.619713129992,85.26832034999825,54354.13181952001 2025-05-08,02:29:35.000,128,11118115,-795,0,1746671374,12653.612976819997,85.29651687000296,54354.10387104001 2025-05-08,02:29:36.000,128,11118153,-795,0,1746671375,12653.525404790002,85.30356600000232,54354.15278088001 2025-05-08,02:29:37.000,128,11118074,-795,0,1746671376,12653.538877409992,85.31061513000168,54354.23662632 2025-05-08,02:29:38.000,128,11118108,-795,0,1746671377,12653.532141099997,85.3247133900004,54354.257587680004 2025-05-08,02:29:39.000,128,11118158,-795,0,1746671378,12653.545613720002,85.35290990999783,54354.31348464 2025-05-08,02:29:40.000,128,11118144,-795,0,1746671379,12653.559086339992,85.3881555600019,54354.06893544 2025-05-08,02:29:41.000,128,11118171,-795,0,1746671380,12653.545613720002,85.4374994700047,54354.08290968001 2025-05-08,02:29:42.000,128,11118179,-795,0,1746671381,12653.390678589996,85.44454860000405,54353.894257440006 2025-05-08,02:29:43.000,128,11118147,-795,0,1746671382,12653.431096449996,85.48684338000021,54354.09688392 2025-05-08,02:29:44.000,128,11118122,-795,0,1746671383,12653.424360140001,85.48684338000021,54354.425278560004 2025-05-08,02:29:45.000,128,11118116,-795,0,1746671384,12653.390678589996,85.50094163999893,54354.376368720004 2025-05-08,02:29:46.000,128,11118175,-795,0,1746671385,12653.23574345999,85.54323642000236,54354.22265208001 2025-05-08,02:29:47.000,128,11118162,-795,0,1746671386,12653.22227084,85.58553119999851,54354.29252328 2025-05-08,02:29:48.000,128,11118125,-795,0,1746671387,12653.18185298,85.57848206999915,54354.040986960004 2025-05-08,02:29:49.000,128,11118122,-795,0,1746671388,12653.14143512,85.61372772000323,54354.159768000005 2025-05-08,02:29:50.000,128,11118177,-795,0,1746671389,12653.09428094999,85.57848206999915,54354.208677840004 2025-05-08,02:29:51.000,128,11118168,-795,0,1746671390,12653.05386308999,85.57848206999915,54354.41130432 2025-05-08,02:29:52.000,128,11118150,-795,0,1746671391,12652.905664269994,85.57848206999915,54354.23662632 2025-05-08,02:29:53.000,128,11118098,-795,0,1746671392,12652.83156485999,85.5714329399998,54354.23662632 2025-05-08,02:29:54.000,128,11118130,-795,0,1746671393,12652.764201759994,85.59962946000451,54354.35540736 2025-05-08,02:29:55.000,128,11118111,-795,0,1746671394,12652.717047589998,85.59258032999787,54354.09688392 2025-05-08,02:29:56.000,128,11118154,-795,0,1746671395,12652.609266629988,85.57848206999915,54354.05496120001 2025-05-08,02:29:57.000,128,11118139,-795,0,1746671396,12652.514958289998,85.56438381000044,54353.99906424 2025-05-08,02:29:58.000,128,11118145,-795,0,1746671397,12652.467804120002,85.55028555000172,54354.24361344 2025-05-08,02:29:59.000,128,11118109,-795,0,1746671398,12652.346550540002,85.55028555000172,54354.01303848001 2025-05-08,02:30:00.000,128,11118157,-795,0,1746671399,12652.427386260002,85.51503989999765,54354.35540736 2025-05-08,02:30:01.000,128,11118073,-795,0,1746671400,12652.360023159992,85.46569599000213,54354.229639200006 2025-05-08,02:30:02.000,128,11118143,-795,0,1746671401,12652.285923750002,85.52208903000428,54353.90124456 2025-05-08,02:30:03.000,128,11118112,-795,0,1746671402,12652.225296960001,85.47274512000149,54353.71957944001 2025-05-08,02:30:04.000,128,11118180,-795,0,1746671403,12652.232033269996,85.4234012099987,54353.810412 2025-05-08,02:30:05.000,128,11118149,-795,0,1746671404,12652.272451129997,85.41635207999934,54353.81739912001 2025-05-08,02:30:06.000,128,11118155,-795,0,1746671405,12652.232033269996,85.41635207999934,54353.91521880001 2025-05-08,02:30:07.000,128,11118150,-795,0,1746671406,12652.319605299992,85.35995904000447,54353.99906424 2025-05-08,02:30:08.000,128,11118130,-795,0,1746671407,12652.339814229992,85.35995904000447,54354.11784528 2025-05-08,02:30:09.000,128,11118110,-795,0,1746671408,12652.386968400002,85.40225382000062,54353.8802832 2025-05-08,02:30:10.000,128,11118153,-795,0,1746671409,12652.339814229992,85.4234012099987,54353.78246352 2025-05-08,02:30:11.000,128,11118160,-795,0,1746671410,12652.380232089992,85.40225382000062,54353.705605200004 2025-05-08,02:30:12.000,128,11118140,-795,0,1746671411,12652.366759470002,85.4234012099987,54353.64272112 2025-05-08,02:30:13.000,128,11118134,-795,0,1746671412,12652.373495779997,85.40225382000062,54354.06893544 2025-05-08,02:30:14.000,128,11118167,-795,0,1746671413,12652.373495779997,85.45864686000277,54354.04797408 2025-05-08,02:30:15.000,128,11118134,-795,0,1746671414,12652.360023159992,85.47274512000149,54354.061948320006 2025-05-08,02:30:16.000,128,11118126,-795,0,1746671415,12652.279187439992,85.50799076999829,54353.894257440006 2025-05-08,02:30:17.000,128,11118102,-795,0,1746671416,12652.346550540002,85.52208903000428,54353.705605200004 2025-05-08,02:30:18.000,128,11118108,-795,0,1746671417,12652.339814229992,85.54323642000236,54353.71259232 2025-05-08,02:30:19.000,128,11118139,-795,0,1746671418,12652.373495779997,85.54323642000236,54353.7405408 2025-05-08,02:30:20.000,128,11118130,-795,0,1746671419,12652.339814229992,85.51503989999765,54353.92919304 2025-05-08,02:30:21.000,128,11118126,-795,0,1746671420,12652.272451129997,85.51503989999765,54353.775476400006 2025-05-08,02:30:22.000,128,11118171,-795,0,1746671421,12652.292660059997,85.47979425000085,54353.873296080004 2025-05-08,02:30:23.000,128,11118093,-795,0,1746671422,12652.366759470002,85.45159773000341,54354.00605136 2025-05-08,02:30:24.000,128,11118072,-795,0,1746671423,12652.339814229992,85.39520469000126,54353.7405408 2025-05-08,02:30:25.000,128,11118109,-795,0,1746671424,12652.265714820001,85.28241861000424,54353.705605200004 2025-05-08,02:30:26.000,128,11118166,-795,0,1746671425,12651.93563562999,85.2260255700021,54353.45406888 2025-05-08,02:30:27.000,128,11118132,-795,0,1746671426,12651.77396418999,85.31061513000168,54353.57284992 2025-05-08,02:30:28.000,128,11118142,-795,0,1746671427,12651.67291953999,85.50799076999829,54353.71259232 2025-05-08,02:30:29.000,128,11118172,-795,0,1746671428,12651.747018949995,85.56438381000044,54353.90124456 2025-05-08,02:30:30.000,128,11118131,-795,0,1746671429,12651.827854669995,85.62782598000194,54353.97111576 2025-05-08,02:30:31.000,128,11118135,-795,0,1746671430,12651.90195408,85.57848206999915,54353.81739912001 2025-05-08,02:30:32.000,128,11118146,-795,0,1746671431,12651.93563562999,85.59962946000451,54353.6706696 2025-05-08,02:30:33.000,128,11118127,-795,0,1746671432,12652.01647134999,85.52913816000364,54353.76848928001 2025-05-08,02:30:34.000,128,11118178,-795,0,1746671433,12652.009735039996,85.51503989999765,54353.78246352 2025-05-08,02:30:35.000,128,11118142,-795,0,1746671434,12651.989526109995,85.49389250999957,54354.089896800004 2025-05-08,02:30:36.000,128,11118110,-795,0,1746671435,12651.89521776999,85.52208903000428,54353.97111576 2025-05-08,02:30:37.000,128,11118161,-795,0,1746671436,12651.85479990999,85.54323642000236,54353.97111576 2025-05-08,02:30:38.000,128,11118180,-795,0,1746671437,12651.807645739995,85.56438381000044,54353.943167280006 2025-05-08,02:30:39.000,128,11118132,-795,0,1746671438,12651.908690389995,85.59962946000451,54353.96412864001 2025-05-08,02:30:40.000,128,11118115,-795,0,1746671439,12651.827854669995,85.60667859000387,54353.88727032001 2025-05-08,02:30:41.000,128,11118153,-795,0,1746671440,12651.80090943,85.59962946000451,54353.83137336 2025-05-08,02:30:42.000,128,11118153,-795,0,1746671441,12651.63250167999,85.56438381000044,54353.85932184 2025-05-08,02:30:43.000,128,11118115,-795,0,1746671442,12651.585347509994,85.5714329399998,54353.8802832 2025-05-08,02:30:44.000,128,11118117,-795,0,1746671443,12651.585347509994,85.59962946000451,54353.90823168 2025-05-08,02:30:45.000,128,11118177,-795,0,1746671444,12651.477566549998,85.62077685000258,54353.922205920004 2025-05-08,02:30:46.000,128,11118178,-795,0,1746671445,12651.403467139993,85.6842190200041,54353.55188856001 2025-05-08,02:30:47.000,128,11118115,-795,0,1746671446,12651.363049279993,85.66307162999874,54353.62175976 2025-05-08,02:30:48.000,128,11118124,-795,0,1746671447,12651.342840349993,85.67716989000473,54353.4959916 2025-05-08,02:30:49.000,128,11118068,-795,0,1746671448,12651.369785589988,85.6348751100013,54353.85233472 2025-05-08,02:30:50.000,128,11118112,-795,0,1746671449,12651.315895109998,85.6842190200041,54353.894257440006 2025-05-08,02:30:51.000,128,11118125,-795,0,1746671450,12651.275477249997,85.65602249999938,54353.83836048 2025-05-08,02:30:52.000,128,11118158,-795,0,1746671451,12651.235059389997,85.65602249999938,54353.76150216 2025-05-08,02:30:53.000,128,11118167,-795,0,1746671452,12651.107069500002,85.6701207599981,54353.489004480005 2025-05-08,02:30:54.000,128,11118111,-795,0,1746671453,12651.336104039998,85.6842190200041,54353.62175976 2025-05-08,02:30:55.000,128,11118165,-795,0,1746671454,12651.282213559993,85.67716989000473,54353.607785520006 2025-05-08,02:30:56.000,128,11118115,-795,0,1746671455,12651.255268319997,85.64897337000002,54353.43310752001 2025-05-08,02:30:57.000,128,11118070,-795,0,1746671456,12651.235059389997,85.64192424000066,54353.68464384 2025-05-08,02:30:58.000,128,11118066,-795,0,1746671457,12651.235059389997,85.62782598000194,54353.74752792001 2025-05-08,02:30:59.000,128,11118107,-795,0,1746671458,12651.228323080002,85.64192424000066,54353.76848928001 2025-05-08,02:31:00.000,128,11118130,-795,0,1746671459,12651.356312969998,85.59962946000451,54353.73355368 2025-05-08,02:31:01.000,128,11118134,-795,0,1746671460,12651.302422489993,85.62782598000194,54353.51695296 2025-05-08,02:31:02.000,128,11118117,-795,0,1746671461,12651.369785589988,85.58553119999851,54353.5658628 2025-05-08,02:31:03.000,128,11118139,-795,0,1746671462,12651.437148689998,85.64192424000066,54353.69861808001 2025-05-08,02:31:04.000,128,11118117,-795,0,1746671463,12651.437148689998,85.59962946000451,54353.90124456 2025-05-08,02:31:05.000,128,11118076,-795,0,1746671464,12651.349576660003,85.59258032999787,54353.81739912001 2025-05-08,02:31:06.000,128,11118126,-795,0,1746671465,12651.356312969998,85.64897337000002,54353.705605200004 2025-05-08,02:31:07.000,128,11118088,-795,0,1746671466,12651.288949870002,85.67716989000473,54353.66368248 2025-05-08,02:31:08.000,128,11118108,-795,0,1746671467,12651.329367730003,85.69126815000345,54353.440094640006 2025-05-08,02:31:09.000,128,11118117,-795,0,1746671468,12651.315895109998,85.69126815000345,54353.57983704001 2025-05-08,02:31:10.000,128,11118157,-795,0,1746671469,12651.288949870002,85.69126815000345,54353.60079840001 2025-05-08,02:31:11.000,128,11118130,-795,0,1746671470,12651.194641529997,85.75471031999768,54353.635734 2025-05-08,02:31:12.000,128,11118151,-795,0,1746671471,12651.134014739997,85.69831728000281,54353.64272112 2025-05-08,02:31:13.000,128,11118087,-795,0,1746671472,12651.113805809997,85.74061205999897,54353.76848928001 2025-05-08,02:31:14.000,128,11118122,-795,0,1746671473,12651.053179019997,85.73356292999961,54353.73355368 2025-05-08,02:31:15.000,128,11118102,-795,0,1746671474,12650.972343299996,85.77585771000304,54353.62175976 2025-05-08,02:31:16.000,128,11118125,-795,0,1746671475,12650.925189130001,85.79700510000112,54353.39817192 2025-05-08,02:31:17.000,128,11118107,-795,0,1746671476,12650.86456234,85.79700510000112,54353.3562492 2025-05-08,02:31:18.000,128,11118099,-795,0,1746671477,12650.918452819991,85.79700510000112,54353.40515904 2025-05-08,02:31:19.000,128,11118127,-795,0,1746671478,12650.911716509996,85.83225074999791,54353.824386240005 2025-05-08,02:31:20.000,128,11118137,-755,0,1746671479,12650.931925439996,85.8463490100039,54353.74752792001 2025-05-08,02:31:21.000,128,11118125,-795,0,1746671480,12650.925189130001,85.88864379000006,54353.76848928001 2025-05-08,02:31:22.000,128,11118167,-795,0,1746671481,12650.851089719996,85.81110335999983,54353.57284992 2025-05-08,02:31:23.000,128,11118155,-795,0,1746671482,12650.857826029991,85.87454553000134,54353.38419768001 2025-05-08,02:31:24.000,128,11118167,-795,0,1746671483,12650.918452819991,85.86044727000262,54353.45406888 2025-05-08,02:31:25.000,128,11118134,-795,0,1746671484,12650.9049802,85.82520161999855,54353.419133280004 2025-05-08,02:31:26.000,128,11118136,-795,0,1746671485,12650.88477127,85.81110335999983,54353.57284992 2025-05-08,02:31:27.000,128,11118140,-795,0,1746671486,12650.952134369996,85.78995597000176,54353.6706696 2025-05-08,02:31:28.000,128,11118165,-795,0,1746671487,12651.019497469992,85.7829068400024,54353.74752792001 2025-05-08,02:31:29.000,128,11118129,-795,0,1746671488,12650.999288539992,85.78995597000176,54353.705605200004 2025-05-08,02:31:30.000,128,11118151,-795,0,1746671489,12651.026233780001,85.78995597000176,54353.419133280004 2025-05-08,02:31:31.000,128,11118111,-795,0,1746671490,12650.972343299996,85.74061205999897,54353.30035224 2025-05-08,02:31:32.000,128,11118128,-795,0,1746671491,12650.958870679991,85.75471031999768,54353.24445528001 2025-05-08,02:31:33.000,128,11118125,-795,0,1746671492,12651.012761159996,85.75471031999768,54353.39817192 2025-05-08,02:31:34.000,128,11118152,-795,0,1746671493,12651.032970089997,85.73356292999961,54353.656695360005 2025-05-08,02:31:35.000,128,11118104,-795,0,1746671494,12651.012761159996,85.72651380000025,54353.62874688001 2025-05-08,02:31:36.000,128,11118116,-795,0,1746671495,12651.006024850001,85.67716989000473,54353.47503024 2025-05-08,02:31:37.000,128,11118128,-795,0,1746671496,12650.992552229996,85.70536641000217,54353.53092720001 2025-05-08,02:31:38.000,128,11118113,-795,0,1746671497,12651.026233780001,85.74061205999897,54353.251442400004 2025-05-08,02:31:39.000,128,11118113,-795,0,1746671498,12651.046442710001,85.7829068400024,54353.36323632001 2025-05-08,02:31:40.000,128,11118136,-795,0,1746671499,12650.992552229996,85.81110335999983,54353.25842952 2025-05-08,02:31:41.000,128,11118101,-795,0,1746671500,12650.911716509996,85.81815248999919,54353.48201736001 2025-05-08,02:31:42.000,128,11118098,-795,0,1746671501,12650.891507579996,85.86044727000262,54353.53092720001 2025-05-08,02:31:43.000,128,11118147,-795,0,1746671502,12650.9049802,85.82520161999855,54353.6706696 2025-05-08,02:31:44.000,128,11118144,-795,0,1746671503,12650.857826029991,85.82520161999855,54353.71259232 2025-05-08,02:31:45.000,128,11118160,-795,0,1746671504,12650.830880789996,85.83929988000455,54353.50996584001 2025-05-08,02:31:46.000,128,11118138,-795,0,1746671505,12650.73657244999,85.86044727000262,54353.31432648001 2025-05-08,02:31:47.000,128,11118164,-795,0,1746671506,12650.790462929996,85.8463490100039,54353.41214616001 2025-05-08,02:31:48.000,128,11118145,-795,0,1746671507,12650.770253999995,85.83929988000455,54353.62874688001 2025-05-08,02:31:49.000,128,11118182,-795,0,1746671508,12650.75678137999,85.83929988000455,54353.754515040004 2025-05-08,02:31:50.000,128,11118150,-795,0,1746671509,12650.81740816999,85.82520161999855,54353.81739912001 2025-05-08,02:31:51.000,128,11118142,-795,0,1746671510,12650.770253999995,85.83929988000455,54353.76150216 2025-05-08,02:31:52.000,128,11118149,-795,0,1746671511,12650.77699030999,85.8463490100039,54353.4959916 2025-05-08,02:31:53.000,128,11118118,-795,0,1746671512,12650.73657244999,85.8463490100039,54353.57284992 2025-05-08,02:31:54.000,128,11118117,-795,0,1746671513,12650.58163732,85.82520161999855,54353.31432648001 2025-05-08,02:31:55.000,128,11118166,-795,0,1746671514,12650.7028909,85.74766118999833,54353.61477264 2025-05-08,02:31:56.000,128,11118125,-795,0,1746671515,12650.68268197,85.78995597000176,54353.656695360005 2025-05-08,02:31:57.000,128,11118144,-795,0,1746671516,12650.608582559995,85.75471031999768,54353.586824160004 2025-05-08,02:31:58.000,128,11118139,-795,0,1746671517,12650.66247304,85.77585771000304,54353.76150216 2025-05-08,02:31:59.000,128,11118162,-795,0,1746671518,12650.57490100999,85.76175945000432,54353.489004480005 2025-05-08,02:32:00.000,128,11118134,-795,0,1746671519,12650.71636351999,85.77585771000304,54353.6706696 2025-05-08,02:32:01.000,128,11118122,-795,0,1746671520,12650.68268197,85.72651380000025,54353.59381128 2025-05-08,02:32:02.000,128,11118139,-795,0,1746671521,12650.669209349995,85.7829068400024,54353.57284992 2025-05-08,02:32:03.000,128,11118128,-795,0,1746671522,12650.58163732,85.7829068400024,54353.656695360005 2025-05-08,02:32:04.000,128,11118159,-795,0,1746671523,12650.61531886999,85.74766118999833,54353.635734 2025-05-08,02:32:05.000,128,11118106,-795,0,1746671524,12650.64226411,85.73356292999961,54353.69861808001 2025-05-08,02:32:06.000,128,11118113,-795,0,1746671525,12650.56142839,85.74766118999833,54353.67765672001 2025-05-08,02:32:07.000,128,11118111,-795,0,1746671526,12650.61531886999,85.72651380000025,54353.47503024 2025-05-08,02:32:08.000,128,11118126,-795,0,1746671527,12650.64226411,85.76880858000368,54353.57284992 2025-05-08,02:32:09.000,128,11118121,-795,0,1746671528,12650.66247304,85.74766118999833,54353.52394008 2025-05-08,02:32:10.000,128,11118131,-795,0,1746671529,12650.57490100999,85.70536641000217,54353.6706696 2025-05-08,02:32:11.000,128,11118179,-795,0,1746671530,12650.608582559995,85.74061205999897,54353.69163096 2025-05-08,02:32:12.000,128,11118188,-795,0,1746671531,12650.460383739999,85.75471031999768,54353.54490144 2025-05-08,02:32:13.000,128,11118174,-795,0,1746671532,12650.426702189994,85.74061205999897,54353.54490144 2025-05-08,02:32:14.000,128,11118137,-795,0,1746671533,12650.48059267,85.73356292999961,54353.5658628 2025-05-08,02:32:15.000,128,11118173,-795,0,1746671534,12650.487328979994,85.71946467000089,54353.57983704001 2025-05-08,02:32:16.000,128,11118142,-795,0,1746671535,12650.372811709989,85.74766118999833,54353.3562492 2025-05-08,02:32:17.000,128,11118154,-795,0,1746671536,12650.39302063999,85.69126815000345,54353.52394008 2025-05-08,02:32:18.000,128,11118139,-795,0,1746671537,12650.332393849989,85.70536641000217,54353.62874688001 2025-05-08,02:32:19.000,128,11118135,-795,0,1746671538,12650.345866469994,85.66307162999874,54353.73355368 2025-05-08,02:32:20.000,128,11118154,-795,0,1746671539,12650.366075399994,85.6701207599981,54353.6706696 2025-05-08,02:32:21.000,128,11118139,-795,0,1746671540,12650.251558129989,85.6701207599981,54353.419133280004 2025-05-08,02:32:22.000,128,11118135,-795,0,1746671541,12650.238085509998,85.69126815000345,54353.3562492 2025-05-08,02:32:23.000,128,11118113,-795,0,1746671542,12650.325657539994,85.64192424000066,54353.607785520006 2025-05-08,02:32:24.000,128,11118126,-795,0,1746671543,12650.312184919989,85.66307162999874,54353.60079840001 2025-05-08,02:32:25.000,128,11118147,-795,0,1746671544,12650.258294439998,85.60667859000387,54353.78246352 2025-05-08,02:32:26.000,128,11118155,-795,0,1746671545,12650.163986099993,85.58553119999851,54353.57983704001 2025-05-08,02:32:27.000,128,11118114,-795,0,1746671546,12650.177458719998,85.56438381000044,54353.67765672001 2025-05-08,02:32:28.000,128,11118135,-795,0,1746671547,12650.157249789998,85.55733468000108,54353.64272112 2025-05-08,02:32:29.000,128,11118128,-795,0,1746671548,12650.204403959993,85.52913816000364,54353.4261204 2025-05-08,02:32:30.000,128,11118130,-795,0,1746671549,12650.184195029993,85.55028555000172,54353.4959916 2025-05-08,02:32:31.000,128,11118147,-795,0,1746671550,12650.177458719998,85.52913816000364,54353.48201736001 2025-05-08,02:32:32.000,128,11118170,-795,0,1746671551,12650.130304550003,85.52208903000428,54353.5658628 2025-05-08,02:32:33.000,128,11118146,-795,0,1746671552,12650.157249789998,85.48684338000021,54353.754515040004 2025-05-08,02:32:34.000,128,11118163,-795,0,1746671553,12650.110095620003,85.51503989999765,54353.64970824001 2025-05-08,02:32:35.000,128,11118163,-795,0,1746671554,12650.076414069998,85.50799076999829,54353.69163096 2025-05-08,02:32:36.000,128,11118131,-795,0,1746671555,12650.042732519993,85.56438381000044,54353.48201736001 2025-05-08,02:32:37.000,128,11118193,-795,0,1746671556,12650.056205139997,85.536187290003,54353.321313600005 2025-05-08,02:32:38.000,128,11118130,-795,0,1746671557,12650.062941449993,85.58553119999851,54353.34926208 2025-05-08,02:32:39.000,128,11118155,-795,0,1746671558,12650.116831929998,85.55028555000172,54353.48201736001 2025-05-08,02:32:40.000,128,11118180,-795,0,1746671559,12650.083150379993,85.59962946000451,54353.69861808001 2025-05-08,02:32:41.000,128,11118119,-795,0,1746671560,12650.110095620003,85.56438381000044,54353.67765672001 2025-05-08,02:32:42.000,128,11118141,-795,0,1746671561,12650.015787279997,85.62077685000258,54353.50996584001 2025-05-08,02:32:43.000,128,11118134,-795,0,1746671562,12649.988842040002,85.6701207599981,54353.4261204 2025-05-08,02:32:44.000,128,11118166,-795,0,1746671563,12650.002314659992,85.69831728000281,54353.30733936 2025-05-08,02:32:45.000,128,11118131,-795,0,1746671564,12650.002314659992,85.6842190200041,54353.40515904 2025-05-08,02:32:46.000,128,11118109,-795,0,1746671565,12649.941687869992,85.73356292999961,54353.20951968 2025-05-08,02:32:47.000,128,11118110,-795,0,1746671566,12649.968633110002,85.72651380000025,54353.57284992 2025-05-08,02:32:48.000,128,11118130,-795,0,1746671567,12649.982105729992,85.75471031999768,54353.67765672001 2025-05-08,02:32:49.000,128,11118124,-795,0,1746671568,12649.975369419997,85.72651380000025,54353.55188856001 2025-05-08,02:32:50.000,128,11118119,-795,0,1746671569,12649.894533699997,85.74766118999833,54353.46105600001 2025-05-08,02:32:51.000,128,11118109,-795,0,1746671570,12649.881061079992,85.76880858000368,54353.1117 2025-05-08,02:32:52.000,128,11118137,-795,0,1746671571,12649.881061079992,85.7829068400024,54353.251442400004 2025-05-08,02:32:53.000,128,11118147,-795,0,1746671572,12649.941687869992,85.78995597000176,54353.30035224 2025-05-08,02:32:54.000,128,11118167,-795,0,1746671573,12649.887797390002,85.79700510000112,54353.67765672001 2025-05-08,02:32:55.000,128,11118145,-795,0,1746671574,12649.800225359992,85.80405423000047,54353.41214616001 2025-05-08,02:32:56.000,128,11118108,-795,0,1746671575,12649.786752740001,85.82520161999855,54353.48201736001 2025-05-08,02:32:57.000,128,11118122,-795,0,1746671576,12649.827170600001,85.81110335999983,54353.53092720001 2025-05-08,02:32:58.000,128,11118087,-795,0,1746671577,12649.806961670001,85.81815248999919,54353.32830072 2025-05-08,02:32:59.000,128,11118148,-795,0,1746671578,12649.793489049996,85.81110335999983,54353.370223440004 2025-05-08,02:33:00.000,128,11118153,-795,0,1746671579,12649.759807499991,85.7829068400024,54353.41214616001 2025-05-08,02:33:01.000,128,11118134,-795,0,1746671580,12649.64529023,85.79700510000112,54353.27939088 2025-05-08,02:33:02.000,128,11118079,-795,0,1746671581,12649.60487237,85.80405423000047,54353.537914320004 2025-05-08,02:33:03.000,128,11118116,-795,0,1746671582,12649.59813605999,85.76880858000368,54353.607785520006 2025-05-08,02:33:04.000,128,11118109,-795,0,1746671583,12649.56445451,85.76175945000432,54353.60079840001 2025-05-08,02:33:05.000,128,11118114,-795,0,1746671584,12649.510564029995,85.71946467000089,54353.45406888 2025-05-08,02:33:06.000,128,11118123,-795,0,1746671585,12649.37583782999,85.69831728000281,54353.13964848 2025-05-08,02:33:07.000,128,11118141,-795,0,1746671586,12649.40278307,85.6348751100013,54353.13266136 2025-05-08,02:33:08.000,128,11118118,-795,0,1746671587,12649.45667354999,85.51503989999765,54353.153622720005 2025-05-08,02:33:09.000,128,11118119,-795,0,1746671588,12649.611608679996,85.51503989999765,54353.50297872 2025-05-08,02:33:10.000,128,11118159,-795,0,1746671589,12649.699180709991,85.59962946000451,54353.586824160004 2025-05-08,02:33:11.000,128,11118133,-795,0,1746671590,12649.638553919991,85.6842190200041,54353.61477264 2025-05-08,02:33:12.000,128,11118176,-795,0,1746671591,12649.550981889995,85.82520161999855,54353.537914320004 2025-05-08,02:33:13.000,128,11118123,-795,0,1746671592,12649.470146169995,85.87454553000134,54353.202532560004 2025-05-08,02:33:14.000,128,11118109,-795,0,1746671593,12649.41625568999,85.89569291999942,54353.24445528001 2025-05-08,02:33:15.000,128,11118166,-795,0,1746671594,12649.32194735,85.88864379000006,54353.16759696 2025-05-08,02:33:16.000,128,11118095,-795,0,1746671595,12649.268056869994,85.90274204999878,54353.50297872 2025-05-08,02:33:17.000,128,11118143,-795,0,1746671596,12649.21416638999,85.95913509000093,54353.36323632001 2025-05-08,02:33:18.000,128,11118197,-795,0,1746671597,12649.247847939994,85.96618422000029,54353.43310752001 2025-05-08,02:33:19.000,128,11118163,-795,0,1746671598,12649.28152949,85.91684031000477,54353.59381128 2025-05-08,02:33:20.000,128,11118169,-795,0,1746671599,12649.247847939994,85.95208596000157,54353.321313600005 2025-05-08,02:33:21.000,128,11118123,-795,0,1746671600,12649.21416638999,85.94503683000221,54353.32830072 2025-05-08,02:33:22.000,128,11118134,-795,0,1746671601,12649.092912809989,85.97323334999965,54353.09073864 2025-05-08,02:33:23.000,128,11118145,-795,0,1746671602,12649.146803289994,85.96618422000029,54353.18855832 2025-05-08,02:33:24.000,128,11118168,-795,0,1746671603,12649.140066979999,85.96618422000029,54353.48201736001 2025-05-08,02:33:25.000,128,11118174,-795,0,1746671604,12649.133330669989,85.94503683000221,54353.44708176 2025-05-08,02:33:26.000,128,11118146,-795,0,1746671605,12649.086176499994,86.00142987000436,54353.38419768001 2025-05-08,02:33:27.000,128,11118144,-795,0,1746671606,12649.133330669989,86.00847900000372,54353.286378 2025-05-08,02:33:28.000,128,11118120,-795,0,1746671607,12649.153539599989,86.07192116999795,54353.202532560004 2025-05-08,02:33:29.000,128,11118127,-795,0,1746671608,12649.160275909999,86.06487203999859,54353.272403760006 2025-05-08,02:33:30.000,128,11118130,-795,0,1746671609,12649.126594359994,86.05077377999987,54353.19554544001 2025-05-08,02:33:31.000,128,11118128,-795,0,1746671610,12649.126594359994,86.05782290999923,54353.419133280004 2025-05-08,02:33:32.000,128,11118126,-795,0,1746671611,12649.126594359994,86.07897030000458,54353.37721056 2025-05-08,02:33:33.000,128,11118143,-795,0,1746671612,12649.092912809989,86.12126508000074,54353.34926208 2025-05-08,02:33:34.000,128,11118163,-795,0,1746671613,12649.119858049999,86.15651073000481,54353.36323632001 2025-05-08,02:33:35.000,128,11118135,-795,0,1746671614,12649.167012219994,86.14241246999882,54353.23746816 2025-05-08,02:33:36.000,128,11118127,-795,0,1746671615,12649.045758639993,86.1917563800016,54352.985931840005 2025-05-08,02:33:37.000,128,11118133,-795,0,1746671616,12649.160275909999,86.18470725000225,54353.20951968 2025-05-08,02:33:38.000,128,11118136,-795,0,1746671617,12649.092912809989,86.19880551000097,54353.32830072 2025-05-08,02:33:39.000,128,11118156,-795,0,1746671618,12649.065967569994,86.21995289999904,54353.286378 2025-05-08,02:33:40.000,128,11118133,-795,0,1746671619,12649.106385429994,86.26224768000247,54353.39817192 2025-05-08,02:33:41.000,128,11118134,-795,0,1746671620,12649.045758639993,86.27634594000119,54353.30035224 2025-05-08,02:33:42.000,128,11118141,-795,0,1746671621,12649.018813399998,86.36798463000014,54352.97894472001 2025-05-08,02:33:43.000,128,11118093,-795,0,1746671622,12649.018813399998,86.30454245999863,54352.94400912 2025-05-08,02:33:44.000,128,11118166,-795,0,1746671623,12649.119858049999,86.3397881100027,54353.12567424001 2025-05-08,02:33:45.000,128,11118146,-795,0,1746671624,12649.119858049999,86.34683724000206,54353.30733936 2025-05-08,02:33:46.000,128,11118124,-795,0,1746671625,12649.065967569994,86.33273898000334,54353.27939088 2025-05-08,02:33:47.000,128,11118151,-795,0,1746671626,12649.099649119999,86.36093550000078,54353.32830072 2025-05-08,02:33:48.000,128,11118078,-715,0,1746671627,12649.092912809989,86.35388637000142,54353.30035224 2025-05-08,02:33:49.000,128,11118122,-795,0,1746671628,12649.140066979999,86.3750337599995,54353.34926208 2025-05-08,02:33:50.000,128,11118112,-795,0,1746671629,12649.167012219994,86.39618115000485,54353.23048104 2025-05-08,02:33:51.000,128,11118151,-795,0,1746671630,12649.140066979999,86.40323028000421,54353.21650680001 2025-05-08,02:33:52.000,128,11118151,-795,0,1746671631,12649.092912809989,86.45257418999972,54353.20951968 2025-05-08,02:33:53.000,128,11118124,-795,0,1746671632,12649.207430079994,86.39618115000485,54353.635734 2025-05-08,02:33:54.000,128,11118106,-795,0,1746671633,12649.220902699999,86.43142680000165,54353.607785520006 2025-05-08,02:33:55.000,128,11118113,-795,0,1746671634,12649.200693769999,86.41732854000293,54353.586824160004 2025-05-08,02:33:56.000,128,11118132,-795,0,1746671635,12649.079440189998,86.41027941000357,54353.1117 2025-05-08,02:33:57.000,128,11118097,-795,0,1746671636,12649.045758639993,86.44552506000036,54353.00689320001 2025-05-08,02:33:58.000,128,11118122,-795,0,1746671637,12649.099649119999,86.48077071000444,54353.17458408001 2025-05-08,02:33:59.000,128,11118164,-795,0,1746671638,12649.133330669989,86.4737215799978,54353.23048104 2025-05-08,02:34:00.000,128,11118133,-795,0,1746671639,12649.126594359994,86.45257418999972,54353.31432648001 2025-05-08,02:34:01.000,128,11118049,-795,0,1746671640,12649.153539599989,86.48077071000444,54353.54490144 2025-05-08,02:34:02.000,128,11118143,-795,0,1746671641,12649.153539599989,86.51601636000123,54353.57284992 2025-05-08,02:34:03.000,128,11118145,-795,0,1746671642,12649.133330669989,86.52306549000059,54353.54490144 2025-05-08,02:34:04.000,128,11118125,-795,0,1746671643,12649.099649119999,86.5865076600021,54353.153622720005 2025-05-08,02:34:05.000,128,11118159,-795,0,1746671644,12649.086176499994,86.53011461999995,54353.16060984 2025-05-08,02:34:06.000,128,11118145,-795,0,1746671645,12649.045758639993,86.53716374999931,54353.153622720005 2025-05-08,02:34:07.000,128,11118135,-795,0,1746671646,12649.045758639993,86.50191810000251,54353.3562492 2025-05-08,02:34:08.000,128,11118105,-795,0,1746671647,12649.039022329998,86.53716374999931,54353.537914320004 2025-05-08,02:34:09.000,128,11118093,-795,0,1746671648,12649.153539599989,86.50191810000251,54353.57983704001 2025-05-08,02:34:10.000,128,11118114,-795,0,1746671649,12649.133330669989,86.4878198400038,54353.558875680006 2025-05-08,02:34:11.000,128,11118147,-795,0,1746671650,12649.005340779993,86.51601636000123,54353.34227496001 2025-05-08,02:34:12.000,128,11118182,-795,0,1746671651,12649.018813399998,86.55831114000466,54353.202532560004 2025-05-08,02:34:13.000,128,11118134,-795,0,1746671652,12649.018813399998,86.55126200999803,54353.31432648001 2025-05-08,02:34:14.000,128,11118097,-795,0,1746671653,12649.052494949989,86.57945853000274,54353.321313600005 2025-05-08,02:34:15.000,128,11118131,-795,0,1746671654,12648.985131849993,86.54421287999867,54353.46804312 2025-05-08,02:34:16.000,128,11118105,-795,0,1746671655,12648.890823510003,86.61470417999953,54353.44708176 2025-05-08,02:34:17.000,128,11118105,-795,0,1746671656,12648.890823510003,86.55831114000466,54353.50297872 2025-05-08,02:34:18.000,128,11118132,-795,0,1746671657,12648.904296129993,86.60060592000082,54353.48201736001 2025-05-08,02:34:19.000,128,11118136,-795,0,1746671658,12648.884087199993,86.5865076600021,54353.286378 2025-05-08,02:34:20.000,128,11118141,-795,0,1746671659,12648.884087199993,86.65699896000297,54353.272403760006 2025-05-08,02:34:21.000,128,11118141,-795,0,1746671660,12648.729152070002,86.6499498300036,54353.09772576001 2025-05-08,02:34:22.000,128,11118107,-795,0,1746671661,12648.776306239997,86.65699896000297,54353.36323632001 2025-05-08,02:34:23.000,128,11118072,-675,0,1746671662,12648.783042549992,86.60765505000018,54353.57983704001 2025-05-08,02:34:24.000,128,11118156,-795,0,1746671663,12648.715679449997,86.65699896000297,54353.55188856001 2025-05-08,02:34:25.000,128,11118128,-795,0,1746671664,12648.695470519997,86.6499498300036,54353.52394008 2025-05-08,02:34:26.000,128,11118154,-795,0,1746671665,12648.580953249992,86.65699896000297,54353.11868712 2025-05-08,02:34:27.000,128,11118141,-795,0,1746671666,12648.574216939996,86.66404809000232,54353.13266136 2025-05-08,02:34:28.000,128,11118186,-795,0,1746671667,12648.601162179992,86.66404809000232,54353.153622720005 2025-05-08,02:34:29.000,128,11118150,-795,0,1746671668,12648.567480630001,86.63585157000489,54353.30733936 2025-05-08,02:34:30.000,128,11118132,-795,0,1746671669,12648.567480630001,86.64290070000425,54353.48201736001 2025-05-08,02:34:31.000,128,11118132,-795,0,1746671670,12648.506853840001,86.6499498300036,54353.4959916 2025-05-08,02:34:32.000,128,11118123,-795,0,1746671671,12648.493381219996,86.65699896000297,54353.39817192 2025-05-08,02:34:33.000,128,11118097,-795,0,1746671672,12648.493381219996,86.62880243999825,54353.440094640006 2025-05-08,02:34:34.000,128,11118132,-795,0,1746671673,12648.473172289996,86.6217533099989,54353.1815712 2025-05-08,02:34:35.000,128,11118147,-795,0,1746671674,12648.412545499996,86.60060592000082,54353.251442400004 2025-05-08,02:34:36.000,128,11118137,-795,0,1746671675,12648.32497347,86.63585157000489,54353.19554544001 2025-05-08,02:34:37.000,128,11118169,-795,0,1746671676,12648.27781929999,86.59355679000146,54353.3562492 2025-05-08,02:34:38.000,128,11118115,-795,0,1746671677,12648.311500849995,86.60060592000082,54353.50297872 2025-05-08,02:34:39.000,128,11118099,-795,0,1746671678,12648.37886394999,86.62880243999825,54353.6706696 2025-05-08,02:34:40.000,128,11118164,-795,0,1746671679,12648.33844608999,86.59355679000146,54353.67765672001 2025-05-08,02:34:41.000,128,11118143,-795,0,1746671680,12648.291291919995,86.6217533099989,54353.34227496001 2025-05-08,02:34:42.000,128,11118172,-795,0,1746671681,12648.31823715999,86.6217533099989,54353.34926208 2025-05-08,02:34:43.000,128,11118129,-795,0,1746671682,12648.250874059995,86.63585157000489,54353.27939088 2025-05-08,02:34:44.000,128,11118174,-795,0,1746671683,12648.22392882,86.61470417999953,54353.321313600005 2025-05-08,02:34:45.000,128,11118148,-795,0,1746671684,12648.25761036999,86.65699896000297,54353.52394008 2025-05-08,02:34:46.000,128,11118133,-795,0,1746671685,12648.18351096,86.6499498300036,54353.44708176 2025-05-08,02:34:47.000,128,11118153,-795,0,1746671686,12648.129620479995,86.6851954800004,54353.43310752001 2025-05-08,02:34:48.000,128,11118143,-795,0,1746671687,12648.190247269995,86.70634286999848,54353.34227496001 2025-05-08,02:34:49.000,128,11118121,-795,0,1746671688,12648.12288417,86.76273591000063,54353.21650680001 2025-05-08,02:34:50.000,128,11118158,-795,0,1746671689,12648.07572999999,86.7838832999987,54353.13964848 2025-05-08,02:34:51.000,128,11118167,-795,0,1746671690,12647.988157969994,86.77683416999935,54353.104712880006 2025-05-08,02:34:52.000,128,11118190,-795,0,1746671691,12647.961212729999,86.7838832999987,54353.29336512001 2025-05-08,02:34:53.000,128,11118114,-795,0,1746671692,12647.947740109994,86.77683416999935,54353.4261204 2025-05-08,02:34:54.000,128,11118134,-795,0,1746671693,12647.967949039994,86.81912895000278,54353.440094640006 2025-05-08,02:34:55.000,128,11118154,-795,0,1746671694,12647.893849629989,86.896669380003,54353.370223440004 2025-05-08,02:34:56.000,128,11118097,-795,0,1746671695,12647.839959149998,86.94601328999852,54353.02785456001 2025-05-08,02:34:57.000,128,11118151,-795,0,1746671696,12647.752387119988,86.92486590000044,54352.94400912 2025-05-08,02:34:58.000,128,11118109,-795,0,1746671697,12647.698496639998,86.97420981000323,54352.88112504001 2025-05-08,02:34:59.000,128,11118101,-795,0,1746671698,12647.738914499998,86.98830807000195,54353.34227496001 2025-05-08,02:35:00.000,128,11118117,-795,0,1746671699,12647.759123429998,87.00945546000003,54353.30035224 2025-05-08,02:35:01.000,128,11118142,-795,0,1746671700,12647.644606159993,87.02355371999874,54353.272403760006 2025-05-08,02:35:02.000,128,11118133,-795,0,1746671701,12647.651342470002,87.10109414999897,54353.29336512001 2025-05-08,02:35:03.000,128,11118148,-795,0,1746671702,12647.644606159993,87.15748719000112,54353.13266136 2025-05-08,02:35:04.000,128,11118124,-795,0,1746671703,12647.617660919997,87.19273283999792,54353.1815712 2025-05-08,02:35:05.000,128,11118117,-795,0,1746671704,12647.610924610002,87.22092936000263,54353.16759696 2025-05-08,02:35:06.000,128,11118114,-795,0,1746671705,12647.449253170002,87.25617500999942,54353.09073864 2025-05-08,02:35:07.000,128,11118166,-795,0,1746671706,12647.462725789992,87.27027326999814,54353.223493920006 2025-05-08,02:35:08.000,128,11118135,-795,0,1746671707,12647.476198409997,87.30551892000221,54353.1815712 2025-05-08,02:35:09.000,128,11118122,-795,0,1746671708,12647.476198409997,87.33371543999965,54353.27939088 2025-05-08,02:35:10.000,128,11118161,-795,0,1746671709,12647.381890069992,87.41125586999988,54352.99990608 2025-05-08,02:35:11.000,128,11118125,-795,0,1746671710,12647.402098999992,87.44650152000395,54353.104712880006 2025-05-08,02:35:12.000,128,11118171,-795,0,1746671711,12647.388626380001,87.44650152000395,54353.055803040006 2025-05-08,02:35:13.000,128,11118133,-795,0,1746671712,12647.348208520001,87.48174717000074,54353.1117 2025-05-08,02:35:14.000,128,11118126,-795,0,1746671713,12647.307790660001,87.50289455999882,54353.30035224 2025-05-08,02:35:15.000,128,11118176,-795,0,1746671714,12647.274109109996,87.52404195000418,54353.286378 2025-05-08,02:35:16.000,128,11118105,-795,0,1746671715,12647.17980076999,87.58043498999905,54353.20951968 2025-05-08,02:35:17.000,128,11118109,-795,0,1746671716,12647.15959183999,87.6015823800044,54353.19554544001 2025-05-08,02:35:18.000,128,11118124,-795,0,1746671717,12647.200009699991,87.65092628999992,54353.09073864 2025-05-08,02:35:19.000,128,11118183,-795,0,1746671718,12647.20674601,87.66502454999863,54353.153622720005 2025-05-08,02:35:20.000,128,11118128,-795,0,1746671719,12647.112437669995,87.72141759000078,54353.12567424001 2025-05-08,02:35:21.000,128,11118110,-795,0,1746671720,12647.03833825999,87.70731933000206,54353.272403760006 2025-05-08,02:35:22.000,128,11118173,-795,0,1746671721,12646.91708467999,87.79895802000101,54353.18855832 2025-05-08,02:35:23.000,128,11118132,-795,0,1746671722,12646.930557299995,87.77781063000293,54353.20951968 2025-05-08,02:35:24.000,128,11118158,-795,0,1746671723,12646.869930509994,87.84125280000444,54353.30035224 2025-05-08,02:35:25.000,128,11118163,-795,0,1746671724,12646.82277634,87.85535106000316,54353.083751520004 2025-05-08,02:35:26.000,128,11118171,-795,0,1746671725,12646.748676929994,87.9469897500021,54352.95099624 2025-05-08,02:35:27.000,128,11118128,-795,0,1746671726,12646.741940619999,87.93994062000274,54353.034841680004 2025-05-08,02:35:28.000,128,11118168,-795,0,1746671727,12646.728467999994,87.9469897500021,54353.1815712 2025-05-08,02:35:29.000,128,11118170,-795,0,1746671728,12646.647632279994,87.91174409999803,54353.26541664001 2025-05-08,02:35:30.000,128,11118127,-795,0,1746671729,12646.566796559993,87.97518626999954,54353.13964848 2025-05-08,02:35:31.000,128,11118149,-795,0,1746671730,12646.526378699993,87.93994062000274,54352.9020864 2025-05-08,02:35:32.000,128,11118148,-795,0,1746671731,12646.499433459998,87.95403888000146,54352.85317656 2025-05-08,02:35:33.000,128,11118131,-795,0,1746671732,12646.344498329992,87.93994062000274,54352.49683344 2025-05-08,02:35:34.000,128,11118126,-475,0,1746671733,12646.337762019997,87.86944932000188,54352.69247280001 2025-05-08,02:35:35.000,128,11118129,-795,0,1746671734,12646.128936410001,87.92584236000403,54352.6575372 2025-05-08,02:35:36.000,128,11118107,-795,0,1746671735,12645.96726497,88.0950214800032,54352.699459920004 2025-05-08,02:35:37.000,128,11118053,-795,0,1746671736,12646.095254859996,88.21485668999958,54352.82522808 2025-05-08,02:35:38.000,128,11118114,-795,0,1746671737,12646.270398920002,88.22190581999894,54352.85317656 2025-05-08,02:35:39.000,128,11118153,-795,0,1746671738,12646.384916189993,88.20075843000086,54352.87413792 2025-05-08,02:35:40.000,128,11118152,-795,0,1746671739,12646.459015599998,88.22190581999894,54352.71343416001 2025-05-08,02:35:41.000,128,11118141,-795,0,1746671740,12646.512906079988,88.24305321000429,54352.50382056001 2025-05-08,02:35:42.000,128,11118109,-795,0,1746671741,12646.640895969998,88.29944624999916,54352.587666 2025-05-08,02:35:43.000,128,11118105,-795,0,1746671742,12646.701522759999,88.4051832000041,54352.95798336001 2025-05-08,02:35:44.000,128,11118108,-795,0,1746671743,12646.735204309989,88.48977276000369,54353.00689320001 2025-05-08,02:35:45.000,128,11118074,-795,0,1746671744,12646.640895969998,88.56026406000456,54352.9719576 2025-05-08,02:35:46.000,128,11118142,-795,0,1746671745,12646.526378699993,88.58846058000199,54352.7972796 2025-05-08,02:35:47.000,128,11118185,-795,0,1746671746,12646.553323939988,88.59550971000135,54352.6575372 2025-05-08,02:35:48.000,128,11118134,-795,0,1746671747,12646.519642389998,88.57436232000327,54352.66452432 2025-05-08,02:35:49.000,128,11118118,-795,0,1746671748,12646.526378699993,88.60960797000007,54352.80426672 2025-05-08,02:35:50.000,128,11118161,-795,0,1746671749,12646.553323939988,88.58846058000199,54353.02785456001 2025-05-08,02:35:51.000,128,11118131,-795,0,1746671750,12646.485960839993,88.61665709999943,54353.02785456001 2025-05-08,02:35:52.000,128,11118119,-795,0,1746671751,12646.499433459998,88.58141145000263,54353.055803040006 2025-05-08,02:35:53.000,128,11118099,-795,0,1746671752,12646.506169769993,88.60255884000071,54353.09073864 2025-05-08,02:35:54.000,128,11118116,-795,0,1746671753,12646.553323939988,88.60255884000071,54352.82522808 2025-05-08,02:35:55.000,128,11118076,-795,0,1746671754,12646.533115009988,88.61665709999943,54352.9020864 2025-05-08,02:35:56.000,128,11118119,-795,0,1746671755,12646.472488220003,88.6519027500035,54352.769331120006 2025-05-08,02:35:57.000,128,11118150,-795,0,1746671756,12646.506169769993,88.63780449000478,54352.720421280006 2025-05-08,02:35:58.000,128,11118099,-795,0,1746671757,12646.465751909993,88.63075535999815,54352.818240960005 2025-05-08,02:35:59.000,128,11118157,-795,0,1746671758,12646.560060249998,88.6871484000003,54353.06279016 2025-05-08,02:36:00.000,128,11118136,-795,0,1746671759,12646.620687039998,88.66600101000222,54353.26541664001 2025-05-08,02:36:01.000,128,11118070,-795,0,1746671760,12646.620687039998,88.69419752999966,54353.286378 2025-05-08,02:36:02.000,128,11118164,-795,0,1746671761,12646.566796559993,88.75763970000116,54352.818240960005 2025-05-08,02:36:03.000,128,11118136,-795,0,1746671762,12646.512906079988,88.7999344800046,54352.8322152 2025-05-08,02:36:04.000,128,11118146,-795,0,1746671763,12646.560060249998,88.83518013000139,54352.88112504001 2025-05-08,02:36:05.000,128,11118115,-795,0,1746671764,12646.593741799988,88.85632751999947,54353.286378 2025-05-08,02:36:06.000,128,11118137,-795,0,1746671765,12646.519642389998,88.87042577999819,54353.17458408001 2025-05-08,02:36:07.000,128,11118096,-795,0,1746671766,12646.566796559993,88.89157317000354,54353.34227496001 2025-05-08,02:36:08.000,128,11118157,-795,0,1746671767,12646.580269179998,88.9620644700044,54353.34926208 2025-05-08,02:36:09.000,128,11118129,-795,0,1746671768,12646.560060249998,89.02550663999864,54353.12567424001 2025-05-08,02:36:10.000,128,11118110,-795,0,1746671769,12646.546587629993,89.00435925000056,54353.04881592001 2025-05-08,02:36:11.000,128,11118102,-795,0,1746671770,12646.472488220003,89.05370316000335,54352.90907352001 2025-05-08,02:36:12.000,128,11118154,-795,0,1746671771,12646.472488220003,89.10304706999887,54353.0418288 2025-05-08,02:36:13.000,128,11118165,-795,0,1746671772,12646.479224529998,89.08894881000015,54353.21650680001 2025-05-08,02:36:14.000,128,11118127,-795,0,1746671773,12646.519642389998,89.13829272000294,54353.37721056 2025-05-08,02:36:15.000,128,11118135,-795,0,1746671774,12646.492697150003,89.10304706999887,54353.40515904 2025-05-08,02:36:16.000,128,11118166,-795,0,1746671775,12646.432070360002,89.17353836999973,54353.1117 2025-05-08,02:36:17.000,128,11118086,-795,0,1746671776,12646.425334049993,89.20173489000445,54353.06279016 2025-05-08,02:36:18.000,128,11118092,-795,0,1746671777,12646.438806669998,89.19468575999781,54353.104712880006 2025-05-08,02:36:19.000,128,11118133,-795,0,1746671778,12646.344498329992,89.21583315000316,54352.9719576 2025-05-08,02:36:20.000,128,11118135,-795,0,1746671779,12646.438806669998,89.19468575999781,54353.39817192 2025-05-08,02:36:21.000,128,11118135,-795,0,1746671780,12646.391652500002,89.23698054000124,54353.43310752001 2025-05-08,02:36:22.000,128,11118143,-795,0,1746671781,12646.344498329992,89.2440296700006,54353.31432648001 2025-05-08,02:36:23.000,128,11118148,-795,0,1746671782,12646.351234640002,89.25812792999932,54353.34227496001 2025-05-08,02:36:24.000,128,11118122,-795,0,1746671783,12646.351234640002,89.27927532000467,54353.055803040006 2025-05-08,02:36:25.000,128,11118111,-795,0,1746671784,12646.371443570002,89.30042271000275,54353.223493920006 2025-05-08,02:36:26.000,128,11118160,-795,0,1746671785,12646.317553089997,89.32157010000083,54353.00689320001 2025-05-08,02:36:27.000,128,11118128,-795,0,1746671786,12646.344498329992,89.30747184000211,54353.33528784 2025-05-08,02:36:28.000,128,11118127,-795,0,1746671787,12646.411861430002,89.36386488000426,54353.321313600005 2025-05-08,02:36:29.000,128,11118163,-795,0,1746671788,12646.364707259992,89.36386488000426,54353.46105600001 2025-05-08,02:36:30.000,128,11118120,-795,0,1746671789,12646.405125119993,89.42025791999913,54353.48201736001 2025-05-08,02:36:31.000,128,11118119,-795,0,1746671790,12646.405125119993,89.43435617999785,54353.29336512001 2025-05-08,02:36:32.000,128,11118141,-795,0,1746671791,12646.405125119993,89.49779834999936,54353.14663560001 2025-05-08,02:36:33.000,128,11118119,-795,0,1746671792,12646.398388809997,89.44140531000448,54353.24445528001 2025-05-08,02:36:34.000,128,11118152,-795,0,1746671793,12646.371443570002,89.49779834999936,54353.27939088 2025-05-08,02:36:35.000,128,11118119,-795,0,1746671794,12646.364707259992,89.49779834999936,54353.50297872 2025-05-08,02:36:36.000,128,11118079,-795,0,1746671795,12646.310816780002,89.58238790999894,54353.39817192 2025-05-08,02:36:37.000,128,11118122,-795,0,1746671796,12646.290607850002,89.54009313000279,54353.48201736001 2025-05-08,02:36:38.000,128,11118139,-795,0,1746671797,12646.344498329992,89.61763356000301,54353.4959916 2025-05-08,02:36:39.000,128,11118155,-795,0,1746671798,12646.398388809997,89.58238790999894,54353.440094640006 2025-05-08,02:36:40.000,128,11118142,-795,0,1746671799,12646.378179879997,89.63878095000109,54353.39817192 2025-05-08,02:36:41.000,128,11118144,-795,0,1746671800,12646.364707259992,89.58238790999894,54353.41214616001 2025-05-08,02:36:42.000,128,11118161,-795,0,1746671801,12646.256926299997,89.63878095000109,54353.38419768001 2025-05-08,02:36:43.000,128,11118067,-795,0,1746671802,12646.270398920002,89.61058443000366,54353.47503024 2025-05-08,02:36:44.000,128,11118128,-795,0,1746671803,12646.263662609992,89.65992833999917,54353.489004480005 2025-05-08,02:36:45.000,128,11118114,-795,0,1746671804,12646.250189990002,89.65992833999917,54353.46804312 2025-05-08,02:36:46.000,128,11118144,-795,0,1746671805,12646.216508439997,89.68812486000388,54353.14663560001 2025-05-08,02:36:47.000,128,11118150,-795,0,1746671806,12646.263662609992,89.65287920999981,54353.1815712 2025-05-08,02:36:48.000,128,11118108,-795,0,1746671807,12646.304080469992,89.68812486000388,54353.26541664001 2025-05-08,02:36:49.000,128,11118121,-795,0,1746671808,12646.223244749992,89.64583008000045,54353.27939088 2025-05-08,02:36:50.000,128,11118120,-795,0,1746671809,12646.304080469992,89.68107573000452,54353.44708176 2025-05-08,02:36:51.000,128,11118145,-795,0,1746671810,12646.263662609992,89.67402659999789,54353.38419768001 2025-05-08,02:36:52.000,128,11118104,-795,0,1746671811,12646.250189990002,89.68107573000452,54353.34227496001 2025-05-08,02:36:53.000,128,11118149,-795,0,1746671812,12646.310816780002,89.73041964000004,54353.286378 2025-05-08,02:36:54.000,128,11118085,-795,0,1746671813,12646.364707259992,89.7374687699994,54353.27939088 2025-05-08,02:36:55.000,128,11118121,-795,0,1746671814,12646.364707259992,89.71632138000132,54353.251442400004 2025-05-08,02:36:56.000,128,11118145,-795,0,1746671815,12646.310816780002,89.71632138000132,54353.1815712 2025-05-08,02:36:57.000,128,11118105,-795,0,1746671816,12646.371443570002,89.71632138000132,54353.43310752001 2025-05-08,02:36:58.000,128,11118130,-795,0,1746671817,12646.405125119993,89.70927225000196,54353.46804312 2025-05-08,02:36:59.000,128,11118105,-795,0,1746671818,12646.418597739997,89.71632138000132,54353.4261204 2025-05-08,02:37:00.000,128,11118130,-795,0,1746671819,12646.398388809997,89.73041964000004,54353.251442400004 2025-05-08,02:37:01.000,128,11118110,-795,0,1746671820,12646.432070360002,89.73041964000004,54353.16759696 2025-05-08,02:37:02.000,128,11118128,-795,0,1746671821,12646.479224529998,89.75156702999811,54353.251442400004 2025-05-08,02:37:03.000,128,11118149,-795,0,1746671822,12646.546587629993,89.75156702999811,54353.370223440004 2025-05-08,02:37:04.000,128,11118110,-795,0,1746671823,12646.546587629993,89.76566529000411,54353.57284992 2025-05-08,02:37:05.000,128,11118115,-795,0,1746671824,12646.587005489993,89.75861616000475,54353.57983704001 2025-05-08,02:37:06.000,128,11118171,-795,0,1746671825,12646.479224529998,89.76566529000411,54353.4261204 2025-05-08,02:37:07.000,128,11118072,-795,0,1746671826,12646.479224529998,89.80796007000026,54353.489004480005 2025-05-08,02:37:08.000,128,11118106,-795,0,1746671827,12646.506169769993,89.8361565899977,54353.223493920006 2025-05-08,02:37:09.000,128,11118170,-795,0,1746671828,12646.526378699993,89.87845137000113,54353.37721056 2025-05-08,02:37:10.000,128,11118125,-795,0,1746671829,12646.573532869988,89.84320572000433,54353.4261204 2025-05-08,02:37:11.000,128,11118110,-795,0,1746671830,12646.526378699993,89.84320572000433,54353.64272112 2025-05-08,02:37:12.000,128,11118109,-795,0,1746671831,12646.492697150003,89.8361565899977,54353.635734 2025-05-08,02:37:13.000,128,11118138,-795,0,1746671832,12646.593741799988,89.80796007000026,54353.76848928001 2025-05-08,02:37:14.000,128,11118111,-795,0,1746671833,12646.553323939988,89.80796007000026,54353.7405408 2025-05-08,02:37:15.000,128,11118127,-795,0,1746671834,12646.593741799988,89.82205832999898,54353.44708176 2025-05-08,02:37:16.000,128,11118146,-795,0,1746671835,12646.499433459998,89.78681268000219,54353.39817192 2025-05-08,02:37:17.000,128,11118145,-795,0,1746671836,12646.465751909993,89.79386181000154,54353.36323632001 2025-05-08,02:37:18.000,128,11118134,-795,0,1746671837,12646.472488220003,89.77271442000347,54353.419133280004 2025-05-08,02:37:19.000,128,11118157,-795,0,1746671838,12646.492697150003,89.74451789999875,54353.78246352 2025-05-08,02:37:20.000,128,11118123,-795,0,1746671839,12646.425334049993,89.8361565899977,54353.76150216 2025-05-08,02:37:21.000,128,11118157,-795,0,1746671840,12646.405125119993,89.79386181000154,54353.69861808001 2025-05-08,02:37:22.000,128,11118098,-795,0,1746671841,12646.371443570002,89.8502548500037,54353.68464384 2025-05-08,02:37:23.000,128,11118147,-795,0,1746671842,12646.351234640002,89.86435311000241,54353.39817192 2025-05-08,02:37:24.000,128,11118139,-795,0,1746671843,12646.304080469992,89.85730398000305,54353.36323632001 2025-05-08,02:37:25.000,128,11118120,-795,0,1746671844,12646.324289399992,89.88550050000049,54353.46804312 2025-05-08,02:37:26.000,128,11118162,-795,0,1746671845,12646.216508439997,89.91369701999793,54353.62175976 2025-05-08,02:37:27.000,128,11118128,-795,0,1746671846,12646.229981060002,89.93484441000328,54353.69163096 2025-05-08,02:37:28.000,128,11118126,-795,0,1746671847,12646.236717369997,89.97713918999943,54353.7405408 2025-05-08,02:37:29.000,128,11118158,-795,0,1746671848,12646.243453679992,89.97713918999943,54353.79643776001 2025-05-08,02:37:30.000,128,11118155,-795,0,1746671849,12646.203035819992,90.02648310000222,54353.51695296 2025-05-08,02:37:31.000,128,11118141,-795,0,1746671850,12646.135672719996,90.0123848400035,54353.27939088 2025-05-08,02:37:32.000,128,11118130,-795,0,1746671851,12646.101991169991,90.01943397000286,54353.34227496001 2025-05-08,02:37:33.000,128,11118138,-795,0,1746671852,12646.108727480001,89.97009006000008,54353.52394008 2025-05-08,02:37:34.000,128,11118141,-795,0,1746671853,12646.115463789996,90.0123848400035,54353.62874688001 2025-05-08,02:37:35.000,128,11118128,-795,0,1746671854,12646.021155449991,89.99123744999815,54353.57284992 2025-05-08,02:37:37.000,128,11118098,-795,0,1746671856,12645.94705604,90.02648310000222,54353.29336512001 2025-05-08,02:37:38.000,128,11118118,-795,0,1746671857,12645.87969293999,90.02648310000222,54353.33528784 2025-05-08,02:37:39.000,128,11118108,-795,0,1746671858,12645.852747699995,90.00533571000415,54353.34926208 2025-05-08,02:37:40.000,128,11118159,-795,0,1746671859,12645.79885721999,90.00533571000415,54353.3562492 2025-05-08,02:37:41.000,128,11118136,-795,0,1746671860,12645.68433995,89.9841883199988,54353.41214616001 2025-05-08,02:37:42.000,128,11118132,-795,0,1746671861,12645.650658399994,90.00533571000415,54353.50996584001 2025-05-08,02:37:43.000,128,11118080,-795,0,1746671862,12645.62371316,89.99123744999815,54353.64970824001 2025-05-08,02:37:44.000,128,11118147,-795,0,1746671863,12645.542877439999,90.00533571000415,54353.607785520006 2025-05-08,02:37:45.000,128,11118074,-795,0,1746671864,12645.488986959994,90.0123848400035,54353.19554544001 2025-05-08,02:37:46.000,128,11118130,-795,0,1746671865,12645.462041719999,90.00533571000415,54353.36323632001 2025-05-08,02:37:47.000,128,11118078,-795,0,1746671866,12645.320579209998,89.97009006000008,54353.16759696 2025-05-08,02:37:48.000,128,11118143,-795,0,1746671867,12645.286897659993,89.94189354000264,54353.36323632001 2025-05-08,02:37:49.000,128,11118111,-795,0,1746671868,12645.212798250002,89.97713918999943,54353.391184800006 2025-05-08,02:37:50.000,128,11118114,-795,0,1746671869,12645.219534559998,89.94189354000264,54353.54490144 2025-05-08,02:37:51.000,128,11118142,-795,0,1746671870,12645.253216110003,89.95599180000136,54353.57284992 2025-05-08,02:37:52.000,128,11118140,-795,0,1746671871,12645.192589320002,89.99828658000479,54353.26541664001 2025-05-08,02:37:53.000,128,11118142,-795,0,1746671872,12645.152171460002,89.97713918999943,54353.13266136 2025-05-08,02:37:54.000,128,11118143,-795,0,1746671873,12645.152171460002,89.94189354000264,54353.223493920006 2025-05-08,02:37:55.000,128,11118132,-795,0,1746671874,12645.078072049997,89.90664788999857,54353.370223440004 2025-05-08,02:37:56.000,128,11118164,-795,0,1746671875,12645.044390499992,89.90664788999857,54353.45406888 2025-05-08,02:37:57.000,128,11118094,-795,0,1746671876,12644.956818469997,89.91369701999793,54353.202532560004 2025-05-08,02:37:58.000,128,11118132,-795,0,1746671877,12645.044390499992,89.87140224000177,54353.46105600001 2025-05-08,02:37:59.000,128,11118119,-795,0,1746671878,12645.078072049997,89.8502548500037,54353.272403760006 2025-05-08,02:38:00.000,128,11118132,-795,0,1746671879,12645.030917880002,89.8361565899977,54353.272403760006 2025-05-08,02:38:01.000,128,11118109,-795,0,1746671880,12644.902927989991,89.82205832999898,54352.94400912 2025-05-08,02:38:02.000,128,11118136,-795,0,1746671881,12644.963554779992,89.81500919999962,54353.26541664001 2025-05-08,02:38:03.000,128,11118113,-795,0,1746671882,12644.963554779992,89.81500919999962,54353.40515904 2025-05-08,02:38:04.000,128,11118146,-795,0,1746671883,12644.936609539996,89.79386181000154,54353.419133280004 2025-05-08,02:38:05.000,128,11118121,-795,0,1746671884,12644.855773819996,89.76566529000411,54353.23048104 2025-05-08,02:38:06.000,128,11118120,-795,0,1746671885,12644.882719059991,89.77271442000347,54353.16759696 2025-05-08,02:38:07.000,128,11118171,-795,0,1746671886,12644.815355959996,89.75861616000475,54352.937022000006 2025-05-08,02:38:08.000,128,11118116,-795,0,1746671887,12644.82882858,89.76566529000411,54353.07676440001 2025-05-08,02:38:09.000,128,11118045,-795,0,1746671888,12644.835564889996,89.72337051000068,54353.11868712 2025-05-08,02:38:10.000,128,11118122,-795,0,1746671889,12644.754729169996,89.7022231200026,54353.272403760006 2025-05-08,02:38:11.000,128,11118155,-795,0,1746671890,12644.734520239996,89.7022231200026,54353.33528784 2025-05-08,02:38:12.000,128,11118133,-795,0,1746671891,12644.653684519995,89.68812486000388,54353.11868712 2025-05-08,02:38:13.000,128,11118121,-795,0,1746671892,12644.572848799995,89.69517399000324,54353.13266136 2025-05-08,02:38:14.000,128,11118054,-795,0,1746671893,12644.532430939995,89.68107573000452,54352.8322152 2025-05-08,02:38:15.000,128,11118179,-795,0,1746671894,12644.56611249,89.72337051000068,54352.99990608 2025-05-08,02:38:16.000,128,11118134,-795,0,1746671895,12644.5054857,89.71632138000132,54352.97894472001 2025-05-08,02:38:17.000,128,11118158,-795,0,1746671896,12644.343814259999,89.68107573000452,54353.04881592001 2025-05-08,02:38:18.000,128,11118116,-795,0,1746671897,12644.262978539999,89.68812486000388,54352.96497048 2025-05-08,02:38:19.000,128,11118075,-795,0,1746671898,12644.229296989994,89.65992833999917,54352.99990608 2025-05-08,02:38:20.000,128,11118124,-795,0,1746671899,12644.249505919994,89.65287920999981,54353.02785456001 2025-05-08,02:38:21.000,128,11118175,-795,0,1746671900,12644.155197579988,89.68812486000388,54352.93003488001 2025-05-08,02:38:22.000,128,11118181,-795,0,1746671901,12644.101307099998,89.70927225000196,54352.83920232001 2025-05-08,02:38:23.000,128,11118112,-795,0,1746671902,12644.094570789988,89.72337051000068,54352.81125384001 2025-05-08,02:38:24.000,128,11118128,-795,0,1746671903,12644.114779719988,89.71632138000132,54352.92304776 2025-05-08,02:38:25.000,128,11118118,-795,0,1746671904,12644.067625549993,89.71632138000132,54353.153622720005 2025-05-08,02:38:26.000,128,11118106,-795,0,1746671905,12644.006998759993,89.74451789999875,54353.034841680004 2025-05-08,02:38:27.000,128,11118156,-795,0,1746671906,12643.953108280002,89.7374687699994,54352.84618944 2025-05-08,02:38:28.000,128,11118127,-795,0,1746671907,12643.966580899993,89.76566529000411,54352.93003488001 2025-05-08,02:38:29.000,128,11118114,-795,0,1746671908,12643.865536249992,89.80796007000026,54352.37805240001 2025-05-08,02:38:30.000,128,11118155,-795,0,1746671909,12643.926163039992,89.78681268000219,54352.60862736 2025-05-08,02:38:31.000,128,11118112,-795,0,1746671910,12644.033944000003,89.79386181000154,54352.73439552 2025-05-08,02:38:32.000,128,11118148,-795,0,1746671911,12643.939635659997,89.78681268000219,54352.99291896 2025-05-08,02:38:33.000,128,11118128,-795,0,1746671912,12643.966580899993,89.75156702999811,54352.99291896 2025-05-08,02:38:34.000,128,11118155,-795,0,1746671913,12643.919426729997,89.75861616000475,54352.82522808 2025-05-08,02:38:35.000,128,11118140,-795,0,1746671914,12643.932899350002,89.75861616000475,54352.85317656 2025-05-08,02:38:36.000,128,11118129,-795,0,1746671915,12643.980053519997,89.75861616000475,54352.67151144001 2025-05-08,02:38:37.000,128,11118137,-795,0,1746671916,12643.872272560002,89.8009109400009,54352.59465312001 2025-05-08,02:38:38.000,128,11118132,-795,0,1746671917,12643.885745179992,89.80796007000026,54352.61561448 2025-05-08,02:38:39.000,128,11118109,-795,0,1746671918,12643.872272560002,89.77976355000283,54352.75535688 2025-05-08,02:38:40.000,128,11118104,-795,0,1746671919,12643.858799939997,89.82205832999898,54352.92304776 2025-05-08,02:38:41.000,128,11118080,-795,0,1746671920,12643.845327319992,89.8502548500037,54352.9020864 2025-05-08,02:38:42.000,128,11118149,-795,0,1746671921,12643.791436840002,89.86435311000241,54352.88112504001 2025-05-08,02:38:43.000,128,11118093,-795,0,1746671922,12643.703864809992,89.87845137000113,54352.57369176001 2025-05-08,02:38:44.000,128,11118100,-795,0,1746671923,12643.737546359996,89.97713918999943,54352.580678880004 2025-05-08,02:38:45.000,128,11118103,-795,0,1746671924,12643.764491599992,90.00533571000415,54352.66452432 2025-05-08,02:38:46.000,128,11118161,-795,0,1746671925,12643.744282669992,90.03353223000158,54352.78330536 2025-05-08,02:38:47.000,128,11118105,-795,0,1746671926,12643.697128499996,90.05467961999966,54352.90907352001 2025-05-08,02:38:48.000,128,11118139,-795,0,1746671927,12643.703864809992,90.13222004999989,54352.96497048 2025-05-08,02:38:49.000,128,11118093,-795,0,1746671928,12643.636501709996,90.16746570000396,54352.84618944 2025-05-08,02:38:50.000,128,11118090,-795,0,1746671929,12643.656710639996,90.24500613000419,54352.78330536 2025-05-08,02:38:51.000,128,11118149,-795,0,1746671930,12643.60955647,90.27320265000162,54352.7274084 2025-05-08,02:38:52.000,128,11118178,-795,0,1746671931,12643.623029089991,90.28730091000034,54352.67849856 2025-05-08,02:38:53.000,128,11118145,-795,0,1746671932,12643.54892968,90.2943500399997,54352.601640240006 2025-05-08,02:38:54.000,128,11118118,-795,0,1746671933,12643.535457059996,90.33664482000313,54352.77631824 2025-05-08,02:38:55.000,128,11118124,-795,0,1746671934,12643.575874919996,90.30844829999842,54352.86016368001 2025-05-08,02:38:56.000,128,11118114,-795,0,1746671935,12643.562402299991,90.36484134000057,54352.78330536 2025-05-08,02:38:57.000,128,11118146,-795,0,1746671936,12643.52198443999,90.37189046999993,54352.6575372 2025-05-08,02:38:58.000,128,11118137,-795,0,1746671937,12643.48830289,90.43533264000143,54352.385039520006 2025-05-08,02:38:59.000,128,11118102,-795,0,1746671938,12643.495039199996,90.38598872999864,54352.41997512 2025-05-08,02:39:00.000,128,11118149,-795,0,1746671939,12643.495039199996,90.41418525000336,54352.4479236 2025-05-08,02:39:01.000,128,11118112,-795,0,1746671940,12643.42093978999,90.42828351000207,54352.68548568 2025-05-08,02:39:02.000,128,11118141,-795,0,1746671941,12643.31989513999,90.38598872999864,54352.49683344 2025-05-08,02:39:03.000,128,11118112,-795,0,1746671942,12643.414203479995,90.40008699000464,54352.587666 2025-05-08,02:39:04.000,128,11118144,-795,0,1746671943,12643.42093978999,90.37189046999993,54352.60862736 2025-05-08,02:39:05.000,128,11118123,-795,0,1746671944,12643.44114871999,90.38598872999864,54352.482859200005 2025-05-08,02:39:06.000,128,11118095,-795,0,1746671945,12643.373785619995,90.40008699000464,54352.39901376 2025-05-08,02:39:07.000,128,11118142,-795,0,1746671946,12643.333367759995,90.43533264000143,54352.29420696 2025-05-08,02:39:08.000,128,11118149,-795,0,1746671947,12643.30642252,90.4423817700008,54352.41997512 2025-05-08,02:39:09.000,128,11118169,-795,0,1746671948,12643.28621359,90.45648002999951,54352.52478192001 2025-05-08,02:39:10.000,128,11118119,-795,0,1746671949,12643.373785619995,90.47762742000486,54352.699459920004 2025-05-08,02:39:11.000,128,11118140,-795,0,1746671950,12643.393994549995,90.51992220000102,54352.699459920004 2025-05-08,02:39:12.000,128,11118128,-795,0,1746671951,12643.38725824,90.54811871999846,54352.60862736 2025-05-08,02:39:13.000,128,11118140,-795,0,1746671952,12643.34684038,90.56221698000445,54352.385039520006 2025-05-08,02:39:14.000,128,11118093,-795,0,1746671953,12643.333367759995,90.56221698000445,54352.433949360005 2025-05-08,02:39:15.000,128,11118166,-795,0,1746671954,12643.333367759995,90.59041350000189,54352.4479236 2025-05-08,02:39:16.000,128,11118141,-795,0,1746671955,12643.30642252,90.59041350000189,54352.68548568 2025-05-08,02:39:17.000,128,11118127,-795,0,1746671956,12643.23905941999,90.57631524000317,54352.60862736 2025-05-08,02:39:18.000,128,11118136,-795,0,1746671957,12643.2255868,90.56221698000445,54352.69247280001 2025-05-08,02:39:19.000,128,11118137,-795,0,1746671958,12643.28621359,90.54811871999846,54352.7274084 2025-05-08,02:39:20.000,128,11118144,-795,0,1746671959,12643.313158829995,90.6045117600006,54352.552730400006 2025-05-08,02:39:21.000,128,11118109,-795,0,1746671960,12643.333367759995,90.58336437000253,54352.52478192001 2025-05-08,02:39:22.000,128,11118125,-795,0,1746671961,12643.28621359,90.55516784999782,54352.46888496 2025-05-08,02:39:23.000,128,11118135,-795,0,1746671962,12643.212114179994,90.55516784999782,54352.53875616 2025-05-08,02:39:24.000,128,11118150,-795,0,1746671963,12643.25926834999,90.56221698000445,54352.59465312001 2025-05-08,02:39:25.000,128,11118173,-795,0,1746671964,12643.31989513999,90.54811871999846,54352.71343416001 2025-05-08,02:39:26.000,128,11118182,-795,0,1746671965,12643.31989513999,90.5410695899991,54352.78330536 2025-05-08,02:39:27.000,128,11118143,-795,0,1746671966,12643.28621359,90.52697133000038,54352.39901376 2025-05-08,02:39:28.000,128,11118171,-795,0,1746671967,12643.313158829995,90.54811871999846,54352.42696224001 2025-05-08,02:39:29.000,128,11118110,-795,0,1746671968,12643.34684038,90.51992220000102,54352.47587208001 2025-05-08,02:39:30.000,128,11118147,-795,0,1746671969,12643.34010406999,90.56221698000445,54352.5177948 2025-05-08,02:39:31.000,128,11118129,-795,0,1746671970,12643.34010406999,90.56221698000445,54352.67151144001 2025-05-08,02:39:32.000,128,11118168,-795,0,1746671971,12643.26600466,90.5410695899991,54352.57369176001 2025-05-08,02:39:33.000,128,11118135,-795,0,1746671972,12643.272740969995,90.57631524000317,54352.531769040004 2025-05-08,02:39:34.000,128,11118150,-795,0,1746671973,12643.36031299999,90.61156088999996,54352.66452432 2025-05-08,02:39:35.000,128,11118120,-795,0,1746671974,12643.34010406999,90.67500306000147,54352.49683344 2025-05-08,02:39:36.000,128,11118122,-795,0,1746671975,12643.333367759995,90.73139610000362,54352.56670464 2025-05-08,02:39:37.000,128,11118115,-795,0,1746671976,12643.353576689995,90.76664175000042,54352.37106528 2025-05-08,02:39:38.000,128,11118131,-795,0,1746671977,12643.313158829995,90.80188740000449,54352.62260160001 2025-05-08,02:39:39.000,128,11118100,-795,0,1746671978,12643.25926834999,90.88647696000407,54352.52478192001 2025-05-08,02:39:40.000,128,11118135,-795,0,1746671979,12643.30642252,90.90762435000215,54352.57369176001 2025-05-08,02:39:41.000,128,11118097,-795,0,1746671980,12643.34684038,90.95696825999767,54352.64356296001 2025-05-08,02:39:42.000,128,11118132,-795,0,1746671981,12643.36031299999,91.03450868999789,54352.50382056001 2025-05-08,02:39:43.000,128,11118103,-795,0,1746671982,12643.313158829995,91.05565608000325,54352.42696224001 2025-05-08,02:39:44.000,128,11118151,-795,0,1746671983,12643.272740969995,91.07680347000132,54352.46888496 2025-05-08,02:39:45.000,128,11118072,-795,0,1746671984,12643.292949899995,91.11204911999812,54352.720421280006 2025-05-08,02:39:46.000,128,11118112,-795,0,1746671985,12643.232323109994,91.13319651000347,54352.64356296001 2025-05-08,02:39:47.000,128,11118188,-795,0,1746671986,12643.19864155999,91.16139303000091,54352.552730400006 2025-05-08,02:39:48.000,128,11118133,-795,0,1746671987,12643.164960009999,91.18254041999899,54352.552730400006 2025-05-08,02:39:49.000,128,11118133,-795,0,1746671988,12643.15822369999,91.21778607000306,54352.39202664 2025-05-08,02:39:50.000,128,11118111,-795,0,1746671989,12643.17843262999,91.23188433000178,54352.54574328001 2025-05-08,02:39:51.000,128,11118142,-795,0,1746671990,12643.151487389994,91.25303171999985,54352.433949360005 2025-05-08,02:39:52.000,128,11118111,-795,0,1746671991,12643.111069529994,91.2459825900005,54352.650550080005 2025-05-08,02:39:53.000,128,11118105,-795,0,1746671992,12643.023497499998,91.23893346000114,54352.531769040004 2025-05-08,02:39:54.000,128,11118068,-795,0,1746671993,12643.016761189989,91.2459825900005,54352.68548568 2025-05-08,02:39:55.000,128,11118113,-795,0,1746671994,12642.942661779998,91.28122824000457,54352.64356296001 2025-05-08,02:39:56.000,128,11118142,-795,0,1746671995,12642.882034989998,91.32352302000072,54352.37106528 2025-05-08,02:39:57.000,128,11118135,-795,0,1746671996,12642.834880820003,91.26712997999857,54352.39202664 2025-05-08,02:39:58.000,128,11118096,-795,0,1746671997,12642.848353439993,91.30237563000264,54352.45491072001 2025-05-08,02:39:59.000,128,11118160,-795,0,1746671998,12642.801199269998,91.31647389000136,54352.482859200005 2025-05-08,02:40:00.000,128,11118130,-795,0,1746671999,12642.814671890003,91.36581780000415,54352.818240960005 2025-05-08,02:40:01.000,128,11118093,-795,0,1746672000,12642.713627240002,91.37286693000351,54352.71343416001 2025-05-08,02:40:02.000,128,11118169,-795,0,1746672001,12642.666473069992,91.41516170999967,54352.73439552 2025-05-08,02:40:03.000,128,11118171,-795,0,1746672002,12642.511537940001,91.47860388000117,54352.45491072001 2025-05-08,02:40:04.000,128,11118176,-795,0,1746672003,12642.578901039997,91.47860388000117,54352.39901376 2025-05-08,02:40:05.000,128,11118118,-795,0,1746672004,12642.659736759997,91.49975126999925,54352.587666 2025-05-08,02:40:06.000,128,11118155,-795,0,1746672005,12642.572164730002,91.49270213999989,54352.56670464 2025-05-08,02:40:07.000,128,11118160,-795,0,1746672006,12642.484592699991,91.45040736000374,54352.67151144001 2025-05-08,02:40:08.000,128,11118119,-795,0,1746672007,12642.585637349992,91.49975126999925,54352.88112504001 2025-05-08,02:40:09.000,128,11118074,-795,0,1746672008,12642.545219489992,91.48565301000053,54352.7972796 2025-05-08,02:40:10.000,128,11118066,-795,0,1746672009,12642.518274249996,91.56319344000076,54352.7972796 2025-05-08,02:40:11.000,128,11118140,-795,0,1746672010,12642.518274249996,91.54909518000204,54352.59465312001 2025-05-08,02:40:12.000,128,11118158,-795,0,1746672011,12642.477856389996,91.52794779000396,54352.48984632 2025-05-08,02:40:13.000,128,11118057,-795,0,1746672012,12642.376811739996,91.57024257000012,54352.21036152001 2025-05-08,02:40:14.000,128,11118138,-795,0,1746672013,12642.525010559992,91.52794779000396,54352.74138264001 2025-05-08,02:40:15.000,128,11118165,-795,0,1746672014,12642.538483179997,91.58434082999884,54352.92304776 2025-05-08,02:40:16.000,128,11118135,-795,0,1746672015,12642.538483179997,91.56319344000076,54352.84618944 2025-05-08,02:40:17.000,128,11118063,-795,0,1746672016,12642.383548049991,91.59843909000483,54352.53875616 2025-05-08,02:40:18.000,128,11118157,-795,0,1746672017,12642.437438529996,91.61253735000355,54352.53875616 2025-05-08,02:40:19.000,128,11118064,-795,0,1746672018,12642.444174839991,91.62663561000227,54352.46888496 2025-05-08,02:40:20.000,128,11118096,-795,0,1746672019,12642.471120080001,91.61958648000291,54352.552730400006 2025-05-08,02:40:21.000,128,11118129,-795,0,1746672020,12642.477856389996,91.66188125999906,54352.60862736 2025-05-08,02:40:22.000,128,11118161,-795,0,1746672021,12642.464383769991,91.5913899599982,54352.7274084 2025-05-08,02:40:23.000,128,11118146,-795,0,1746672022,12642.444174839991,91.63368474000163,54352.76234400001 2025-05-08,02:40:24.000,128,11118103,-795,0,1746672023,12642.477856389996,91.54909518000204,54352.867150800004 2025-05-08,02:40:25.000,128,11118049,-795,0,1746672024,12642.450911150001,91.5561443100014,54352.867150800004 2025-05-08,02:40:26.000,128,11118043,-795,0,1746672025,12642.437438529996,91.53499692000332,54352.52478192001 2025-05-08,02:40:27.000,128,11118102,-795,0,1746672026,12642.376811739996,91.5208986600046,54352.44093648 2025-05-08,02:40:28.000,128,11118107,-795,0,1746672027,12642.356602809996,91.48565301000053,54352.4479236 2025-05-08,02:40:29.000,128,11118119,-795,0,1746672028,12642.3498665,91.47155475000181,54352.62958872 2025-05-08,02:40:30.000,128,11118137,-795,0,1746672029,12642.397020669996,91.44335823000438,54352.85317656 2025-05-08,02:40:31.000,128,11118123,-795,0,1746672030,12642.37007543,91.45040736000374,54352.937022000006 2025-05-08,02:40:32.000,128,11118173,-795,0,1746672031,12642.343130189991,91.4081125800003,54352.86016368001 2025-05-08,02:40:33.000,128,11118074,-795,0,1746672032,12642.24208553999,91.44335823000438,54352.55971752 2025-05-08,02:40:34.000,128,11118094,-795,0,1746672033,12642.275767089995,91.4081125800003,54352.580678880004 2025-05-08,02:40:35.000,128,11118128,-755,0,1746672034,12642.22187660999,91.39401432000159,54352.601640240006 2025-05-08,02:40:36.000,128,11118106,-795,0,1746672035,12642.22187660999,91.36581780000415,54352.601640240006 2025-05-08,02:40:37.000,128,11118097,-795,0,1746672036,12642.1477772,91.3446704099988,54352.68548568 2025-05-08,02:40:38.000,128,11118143,-795,0,1746672037,12642.08715041,91.3446704099988,54352.59465312001 2025-05-08,02:40:39.000,128,11118132,-795,0,1746672038,12642.12756827,91.36581780000415,54352.78330536 2025-05-08,02:40:40.000,128,11118082,-795,0,1746672039,12642.174722439995,91.43630909999774,54352.818240960005 2025-05-08,02:40:41.000,128,11118099,-795,0,1746672040,12642.114095649995,91.46450562000246,54352.64356296001 2025-05-08,02:40:42.000,128,11118110,-795,0,1746672041,12642.10062302999,91.46450562000246,54352.61561448 2025-05-08,02:40:43.000,128,11118121,-795,0,1746672042,12641.96589683,91.4574564900031,54352.40600088001 2025-05-08,02:40:44.000,128,11118085,-795,0,1746672043,12641.972633139994,91.47155475000181,54352.69247280001 2025-05-08,02:40:45.000,128,11118122,-795,0,1746672044,12641.932215279994,91.47155475000181,54352.69247280001 2025-05-08,02:40:46.000,128,11118119,-795,0,1746672045,12642.00631469,91.47155475000181,54352.867150800004 2025-05-08,02:40:47.000,128,11118156,-795,0,1746672046,12641.905270039999,91.49975126999925,54352.720421280006 2025-05-08,02:40:48.000,128,11118141,-795,0,1746672047,12641.96589683,91.5561443100014,54352.56670464 2025-05-08,02:40:49.000,128,11118121,-795,0,1746672048,12641.858115869989,91.5561443100014,54352.50382056001 2025-05-08,02:40:50.000,128,11118147,-795,0,1746672049,12641.831170629994,91.56319344000076,54352.39901376 2025-05-08,02:40:51.000,128,11118112,-795,0,1746672050,12641.831170629994,91.56319344000076,54352.68548568 2025-05-08,02:40:52.000,128,11118138,-795,0,1746672051,12641.89853372999,91.54204605000268,54352.867150800004 2025-05-08,02:40:53.000,128,11118099,-795,0,1746672052,12641.851379559994,91.52794779000396,54352.96497048 2025-05-08,02:40:54.000,128,11118148,-795,0,1746672053,12641.837906939989,91.5561443100014,54352.85317656 2025-05-08,02:40:55.000,128,11118127,-795,0,1746672054,12641.817698009989,91.54909518000204,54352.77631824 2025-05-08,02:40:56.000,128,11118094,-795,0,1746672055,12641.837906939989,91.57729169999948,54352.6575372 2025-05-08,02:40:57.000,128,11118098,-795,0,1746672056,12641.797489079989,91.53499692000332,54352.59465312001 2025-05-08,02:40:58.000,128,11118137,-795,0,1746672057,12641.797489079989,91.54909518000204,54352.57369176001 2025-05-08,02:40:59.000,128,11118121,-795,0,1746672058,12641.810961699994,91.51384952999797,54352.80426672 2025-05-08,02:41:00.000,128,11118155,-795,0,1746672059,12641.878324799989,91.50680039999861,54352.87413792 2025-05-08,02:41:01.000,128,11118143,-795,0,1746672060,12641.89853372999,91.50680039999861,54352.83920232001 2025-05-08,02:41:02.000,128,11118152,-795,0,1746672061,12641.912006349994,91.49270213999989,54352.67849856 2025-05-08,02:41:03.000,128,11118102,-795,0,1746672062,12641.932215279994,91.48565301000053,54352.48984632 2025-05-08,02:41:04.000,128,11118066,-795,0,1746672063,12641.952424209994,91.43630909999774,54352.315168320005 2025-05-08,02:41:05.000,128,11118139,-795,0,1746672064,12641.952424209994,91.42221083999902,54352.531769040004 2025-05-08,02:41:06.000,128,11118102,-795,0,1746672065,12642.02652362,91.42221083999902,54352.81125384001 2025-05-08,02:41:07.000,128,11118181,-795,0,1746672066,12641.97936944999,91.40106345000095,54352.720421280006 2025-05-08,02:41:08.000,128,11118151,-795,0,1746672067,12642.08041409999,91.37991606000287,54352.699459920004 2025-05-08,02:41:09.000,128,11118159,-795,0,1746672068,12642.06020516999,91.35876867000479,54352.769331120006 2025-05-08,02:41:10.000,128,11118091,-795,0,1746672069,12642.194931369995,91.37286693000351,54352.62260160001 2025-05-08,02:41:11.000,128,11118142,-795,0,1746672070,12642.18819506,91.35876867000479,54352.71343416001 2025-05-08,02:41:12.000,128,11118143,-795,0,1746672071,12642.18819506,91.35876867000479,54352.62958872 2025-05-08,02:41:13.000,128,11118155,-795,0,1746672072,12642.10062302999,91.30237563000264,54352.64356296001 2025-05-08,02:41:14.000,128,11118124,-795,0,1746672073,12642.174722439995,91.30237563000264,54352.78330536 2025-05-08,02:41:15.000,128,11118120,-795,0,1746672074,12642.22861292,91.309424760002,54352.82522808 2025-05-08,02:41:16.000,128,11118151,-795,0,1746672075,12642.215140299995,91.3446704099988,54352.84618944 2025-05-08,02:41:17.000,128,11118160,-795,0,1746672076,12642.16798613,91.33762127999944,54352.6575372 2025-05-08,02:41:18.000,128,11118119,-795,0,1746672077,12642.174722439995,91.35171953999816,54352.531769040004 2025-05-08,02:41:19.000,128,11118135,-795,0,1746672078,12642.154513509995,91.3446704099988,54352.5177948 2025-05-08,02:41:20.000,128,11118154,-795,0,1746672079,12642.235349229995,91.38696519000223,54352.71343416001 2025-05-08,02:41:21.000,128,11118081,-795,0,1746672080,12642.154513509995,91.35876867000479,54352.87413792 2025-05-08,02:41:22.000,128,11118104,-795,0,1746672081,12642.1477772,91.39401432000159,54352.7972796 2025-05-08,02:41:23.000,128,11118166,-795,0,1746672082,12642.114095649995,91.38696519000223,54352.748369760004 2025-05-08,02:41:24.000,128,11118093,-795,0,1746672083,12642.12756827,91.45040736000374,54352.63657584 2025-05-08,02:41:25.000,128,11118159,-795,0,1746672084,12642.154513509995,91.46450562000246,54352.587666 2025-05-08,02:41:26.000,128,11118114,-795,0,1746672085,12642.16124981999,91.47155475000181,54352.56670464 2025-05-08,02:41:27.000,128,11118139,-795,0,1746672086,12642.08041409999,91.46450562000246,54352.552730400006 2025-05-08,02:41:28.000,128,11118091,-795,0,1746672087,12642.08041409999,91.52794779000396,54352.73439552 2025-05-08,02:41:29.000,128,11118107,-795,0,1746672088,12642.14104088999,91.49270213999989,54352.81125384001 2025-05-08,02:41:30.000,128,11118094,-795,0,1746672089,12642.10735934,91.53499692000332,54352.76234400001 2025-05-08,02:41:31.000,128,11118143,-795,0,1746672090,12642.154513509995,91.54204605000268,54352.8322152 2025-05-08,02:41:32.000,128,11118122,-795,0,1746672091,12642.16798613,91.60548822000419,54352.70644704 2025-05-08,02:41:33.000,128,11118135,-795,0,1746672092,12642.12756827,91.64073387000099,54352.47587208001 2025-05-08,02:41:34.000,128,11118135,-715,0,1746672093,12642.1477772,91.68302865000442,54352.552730400006 2025-05-08,02:41:35.000,128,11118139,-795,0,1746672094,12642.16798613,91.69712691000313,54352.84618944 2025-05-08,02:41:36.000,128,11118173,-795,0,1746672095,12642.10735934,91.73942168999929,54352.867150800004 2025-05-08,02:41:37.000,128,11118182,-795,0,1746672096,12642.114095649995,91.71827430000121,54352.78330536 2025-05-08,02:41:38.000,128,11118107,-795,0,1746672097,12642.013050999994,91.77466734000336,54352.67151144001 2025-05-08,02:41:39.000,128,11118119,-795,0,1746672098,12641.98610576,91.81696211999952,54352.45491072001 2025-05-08,02:41:40.000,128,11118155,-795,0,1746672099,12642.04673255,91.85925690000295,54352.47587208001 2025-05-08,02:41:41.000,128,11118117,-795,0,1746672100,12641.99957837999,91.83106037999823,54352.44093648 2025-05-08,02:41:42.000,128,11118138,-795,0,1746672101,12641.93895158999,91.87335516000167,54352.412988000004 2025-05-08,02:41:43.000,128,11118140,-795,0,1746672102,12641.905270039999,91.85925690000295,54352.587666 2025-05-08,02:41:44.000,128,11118109,-795,0,1746672103,12641.952424209994,91.8663060300023,54352.76234400001 2025-05-08,02:41:45.000,128,11118147,-795,0,1746672104,12641.89853372999,91.80991299000016,54352.720421280006 2025-05-08,02:41:46.000,128,11118126,-795,0,1746672105,12641.824434319999,91.84515864000423,54352.64356296001 2025-05-08,02:41:47.000,128,11118136,-795,0,1746672106,12641.777280149989,91.8028638600008,54352.23132288 2025-05-08,02:41:48.000,128,11118114,-795,0,1746672107,12641.723389669998,91.81696211999952,54352.23831000001 2025-05-08,02:41:49.000,128,11118118,-795,0,1746672108,12641.669499189993,91.79581473000144,54352.22433576 2025-05-08,02:41:50.000,128,11118130,-795,0,1746672109,12641.709917049993,91.767618210004,54352.6575372 2025-05-08,02:41:51.000,128,11118116,-795,0,1746672110,12641.682971809998,91.68302865000442,54352.62958872 2025-05-08,02:41:52.000,128,11118134,-795,0,1746672111,12641.649290259993,91.66893038999842,54352.68548568 2025-05-08,02:41:53.000,128,11118139,-795,0,1746672112,12641.554981920002,91.61253735000355,54352.50382056001 2025-05-08,02:41:54.000,128,11118122,-795,0,1746672113,12641.568454539993,91.62663561000227,54352.385039520006 2025-05-08,02:41:55.000,128,11118095,-795,0,1746672114,12641.521300369997,91.57729169999948,54352.364078160004 2025-05-08,02:41:56.000,128,11118095,-795,0,1746672115,12641.548245609993,91.54909518000204,54352.433949360005 2025-05-08,02:41:57.000,128,11118138,-795,0,1746672116,12641.561718229997,91.50680039999861,54352.5177948 2025-05-08,02:41:58.000,128,11118152,-795,0,1746672117,12641.474146200002,91.49975126999925,54352.601640240006 2025-05-08,02:41:59.000,128,11118161,-795,0,1746672118,12641.447200959992,91.45040736000374,54352.650550080005 2025-05-08,02:42:00.000,128,11118143,-795,0,1746672119,12641.487618819992,91.46450562000246,54352.769331120006 2025-05-08,02:42:01.000,128,11118138,-795,0,1746672120,12641.514564060002,91.45040736000374,54352.61561448 2025-05-08,02:42:02.000,128,11118145,-795,0,1746672121,12641.480882509997,91.48565301000053,54352.46189784 2025-05-08,02:42:03.000,128,11118130,-795,0,1746672122,12641.453937270002,91.54204605000268,54352.35010392 2025-05-08,02:42:04.000,128,11118146,-795,0,1746672123,12641.426992029992,91.50680039999861,54352.37106528 2025-05-08,02:42:05.000,128,11118139,-795,0,1746672124,12641.285529519992,91.61253735000355,54352.482859200005 2025-05-08,02:42:06.000,128,11118176,-795,0,1746672125,12641.433728340002,91.62663561000227,54352.74138264001 2025-05-08,02:42:07.000,128,11118137,-795,0,1746672126,12641.426992029992,91.59843909000483,54352.531769040004 2025-05-08,02:42:08.000,128,11118125,-795,0,1746672127,12641.480882509997,91.61253735000355,54352.587666 2025-05-08,02:42:09.000,128,11118115,-795,0,1746672128,12641.588663469993,91.64073387000099,54352.46189784 2025-05-08,02:42:10.000,128,11118104,-795,0,1746672129,12641.541509299997,91.68302865000442,54352.47587208001 2025-05-08,02:42:11.000,128,11118150,-795,0,1746672130,12641.534772990002,91.72532343000057,54352.39901376 2025-05-08,02:42:12.000,128,11118166,-795,0,1746672131,12641.447200959992,91.72532343000057,54352.46888496 2025-05-08,02:42:13.000,128,11118168,-795,0,1746672132,12641.474146200002,91.71122517000185,54352.56670464 2025-05-08,02:42:14.000,128,11118152,-795,0,1746672133,12641.406783099992,91.73942168999929,54352.35010392 2025-05-08,02:42:15.000,128,11118138,-795,0,1746672134,12641.575190850002,91.73237255999993,54352.650550080005 2025-05-08,02:42:16.000,128,11118160,-795,0,1746672135,12641.561718229997,91.73237255999993,54352.433949360005 2025-05-08,02:42:17.000,128,11118108,-795,0,1746672136,12641.561718229997,91.76056908000464,54352.32914256 2025-05-08,02:42:18.000,128,11118139,-795,0,1746672137,12641.534772990002,91.77466734000336,54352.35010392 2025-05-08,02:42:19.000,128,11118176,-795,0,1746672138,12641.534772990002,91.73942168999929,54352.49683344 2025-05-08,02:42:20.000,128,11118125,-795,0,1746672139,12641.561718229997,91.76056908000464,54352.62260160001 2025-05-08,02:42:21.000,128,11118133,-795,0,1746672140,12641.602136089998,91.74647081999865,54352.66452432 2025-05-08,02:42:22.000,128,11118132,-795,0,1746672141,12641.608872399993,91.69712691000313,54352.601640240006 2025-05-08,02:42:23.000,128,11118117,-795,0,1746672142,12641.649290259993,91.71827430000121,54352.42696224001 2025-05-08,02:42:24.000,128,11118111,-795,0,1746672143,12641.662762879998,91.73237255999993,54352.42696224001 2025-05-08,02:42:25.000,128,11118094,-795,0,1746672144,12641.649290259993,91.73237255999993,54352.28023272 2025-05-08,02:42:26.000,128,11118134,-795,0,1746672145,12641.736862289988,91.71827430000121,54352.385039520006 2025-05-08,02:42:27.000,128,11118125,-795,0,1746672146,12641.669499189993,91.71122517000185,54352.46189784 2025-05-08,02:42:28.000,128,11118124,-795,0,1746672147,12641.696444429988,91.73237255999993,54352.5177948 2025-05-08,02:42:29.000,128,11118177,-795,0,1746672148,12641.730125979993,91.74647081999865,54352.54574328001 2025-05-08,02:42:30.000,128,11118155,-795,0,1746672149,12641.831170629994,91.77466734000336,54352.7274084 2025-05-08,02:42:31.000,128,11118148,-795,0,1746672150,12641.851379559994,91.767618210004,54352.482859200005 2025-05-08,02:42:32.000,128,11118123,-795,0,1746672151,12641.871588489994,91.77466734000336,54352.52478192001 2025-05-08,02:42:33.000,128,11118138,-795,0,1746672152,12641.891797419994,91.78876560000208,54352.39202664 2025-05-08,02:42:34.000,128,11118121,-795,0,1746672153,12641.905270039999,91.8028638600008,54352.650550080005 2025-05-08,02:42:35.000,128,11118147,-795,0,1746672154,12641.93895158999,91.79581473000144,54352.720421280006 2025-05-08,02:42:36.000,128,11118087,-795,0,1746672155,12641.945687899999,91.79581473000144,54352.70644704 2025-05-08,02:42:37.000,128,11118128,-795,0,1746672156,12641.96589683,91.81696211999952,54352.63657584 2025-05-08,02:42:38.000,128,11118102,-795,0,1746672157,12641.992842069994,91.83106037999823,54352.46888496 2025-05-08,02:42:39.000,128,11118152,-795,0,1746672158,12642.053468859995,91.85925690000295,54352.5177948 2025-05-08,02:42:40.000,128,11118187,-795,0,1746672159,12642.134304579995,91.88040429000102,54352.62958872 2025-05-08,02:42:41.000,128,11118098,-795,0,1746672160,12642.194931369995,91.85220777000359,54352.62958872 2025-05-08,02:42:42.000,128,11118131,-795,0,1746672161,12642.12083195999,91.84515864000423,54352.73439552 2025-05-08,02:42:43.000,128,11118127,-795,0,1746672162,12642.20840399,91.85925690000295,54352.78330536 2025-05-08,02:42:44.000,128,11118125,-795,0,1746672163,12642.22861292,91.8663060300023,54352.79029248001 2025-05-08,02:42:45.000,128,11118154,-795,0,1746672164,12642.383548049991,91.88745342000038,54352.85317656 2025-05-08,02:42:46.000,128,11118135,-795,0,1746672165,12642.471120080001,91.94384646000253,54352.748369760004 2025-05-08,02:42:47.000,128,11118174,-675,0,1746672166,12642.464383769991,91.97909210999933,54352.67849856 2025-05-08,02:42:48.000,128,11118157,-795,0,1746672167,12642.551955800001,92.02138689000276,54352.748369760004 2025-05-08,02:42:49.000,128,11118081,-795,0,1746672168,12642.626055209992,92.03548515000148,54353.09073864 2025-05-08,02:42:50.000,128,11118133,-795,0,1746672169,12642.666473069992,92.05663253999955,54353.0418288 2025-05-08,02:42:51.000,128,11118156,-795,0,1746672170,12642.686681999992,92.1130255800017,54353.04881592001 2025-05-08,02:42:52.000,128,11118129,-795,0,1746672171,12642.666473069992,92.1623694900045,54352.867150800004 2025-05-08,02:42:53.000,128,11118173,-795,0,1746672172,12642.693418310002,92.22581165999873,54352.748369760004 2025-05-08,02:42:54.000,128,11118149,-795,0,1746672173,12642.814671890003,92.23990992000472,54352.93003488001 2025-05-08,02:42:55.000,128,11118182,-795,0,1746672174,12642.855089750003,92.23990992000472,54352.96497048 2025-05-08,02:42:56.000,128,11118167,-795,0,1746672175,12642.834880820003,92.21876252999937,54353.13266136 2025-05-08,02:42:57.000,128,11118151,-795,0,1746672176,12642.814671890003,92.25400818000344,54353.0418288 2025-05-08,02:42:58.000,128,11118119,-795,0,1746672177,12642.848353439993,92.24695905000408,54353.09073864 2025-05-08,02:42:59.000,128,11118198,-795,0,1746672178,12642.902243919998,92.18351688000257,54353.153622720005 2025-05-08,02:43:00.000,128,11118137,-795,0,1746672179,12642.935925469988,92.20466427000065,54352.95798336001 2025-05-08,02:43:01.000,128,11118158,-795,0,1746672180,12642.908980229993,92.21876252999937,54352.93003488001 2025-05-08,02:43:02.000,128,11118125,-795,0,1746672181,12642.969607019993,92.21171340000001,54352.89509928 2025-05-08,02:43:03.000,128,11118148,-795,0,1746672182,12643.016761189989,92.1482712299985,54352.88112504001 2025-05-08,02:43:04.000,128,11118157,-795,0,1746672183,12643.023497499998,92.12712384000042,54353.12567424001 2025-05-08,02:43:05.000,128,11118091,-795,0,1746672184,12643.164960009999,92.1623694900045,54353.24445528001 2025-05-08,02:43:06.000,128,11118119,-795,0,1746672185,12643.003288569998,92.13417296999978,54353.251442400004 2025-05-08,02:43:07.000,128,11118125,-795,0,1746672186,12643.070651669994,92.1130255800017,54353.11868712 2025-05-08,02:43:08.000,128,11118127,-795,0,1746672187,12643.24579573,92.1130255800017,54352.985931840005 2025-05-08,02:43:09.000,128,11118107,-795,0,1746672188,12643.313158829995,92.1130255800017,54352.9719576 2025-05-08,02:43:10.000,128,11118141,-795,0,1746672189,12643.4276761,92.1130255800017,54353.19554544001 2025-05-08,02:43:11.000,128,11118164,-795,0,1746672190,12643.48830289,92.09892732000299,54353.419133280004 2025-05-08,02:43:12.000,128,11118174,-795,0,1746672191,12643.535457059996,92.14122209999914,54353.489004480005 2025-05-08,02:43:13.000,128,11118091,-795,0,1746672192,12643.54219336999,92.1482712299985,54353.41214616001 2025-05-08,02:43:14.000,128,11118081,-795,0,1746672193,12643.636501709996,92.1623694900045,54353.43310752001 2025-05-08,02:43:15.000,128,11118131,-795,0,1746672194,12643.703864809992,92.19761514000129,54353.286378 2025-05-08,02:43:16.000,128,11118162,-795,0,1746672195,12643.777964219997,92.22581165999873,54353.29336512001 2025-05-08,02:43:17.000,128,11118109,-795,0,1746672196,12643.798173149997,92.28220470000088,54353.223493920006 2025-05-08,02:43:18.000,128,11118163,-795,0,1746672197,12643.879008869997,92.27515557000152,54353.57284992 2025-05-08,02:43:19.000,128,11118153,-795,0,1746672198,12643.926163039992,92.28925383000023,54353.705605200004 2025-05-08,02:43:20.000,128,11118127,-795,0,1746672199,12644.006998759993,92.33859774000302,54353.775476400006 2025-05-08,02:43:21.000,128,11118094,-795,0,1746672200,12644.013735070002,92.3597451300011,54353.78246352 2025-05-08,02:43:22.000,128,11118148,-795,0,1746672201,12644.094570789988,92.36679426000046,54353.55188856001 2025-05-08,02:43:23.000,128,11118160,-795,0,1746672202,12644.074361859988,92.36679426000046,54353.48201736001 2025-05-08,02:43:24.000,128,11118159,-795,0,1746672203,12644.101307099998,92.33154861000367,54353.50996584001 2025-05-08,02:43:25.000,128,11118146,-795,0,1746672204,12644.209088059994,92.33154861000367,54353.62175976 2025-05-08,02:43:26.000,128,11118151,-795,0,1746672205,12644.236033299989,92.31745034999767,54353.99906424 2025-05-08,02:43:27.000,128,11118132,-795,0,1746672206,12644.236033299989,92.2963029599996,54353.873296080004 2025-05-08,02:43:28.000,128,11118174,-795,0,1746672207,12644.256242229989,92.28220470000088,54353.91521880001 2025-05-08,02:43:29.000,128,11118060,-755,0,1746672208,12644.40444105,92.25400818000344,54354.05496120001 2025-05-08,02:43:30.000,128,11118149,-795,0,1746672209,12644.43812259999,92.25400818000344,54353.80342488 2025-05-08,02:43:31.000,128,11118172,-795,0,1746672210,12644.46506784,92.21171340000001,54353.85233472 2025-05-08,02:43:32.000,128,11118137,-795,0,1746672211,12644.492013079995,92.15532035999786,54353.76150216 2025-05-08,02:43:33.000,128,11118127,-795,0,1746672212,12644.532430939995,92.12712384000042,54354.01303848001 2025-05-08,02:43:34.000,128,11118134,-795,0,1746672213,12644.66715714,92.04253428000084,54354.257587680004 2025-05-08,02:43:35.000,128,11118160,-795,0,1746672214,12644.754729169996,91.99319036999805,54354.27156192001 2025-05-08,02:43:36.000,128,11118155,-795,0,1746672215,12644.78841072,92.00023950000468,54354.22265208001 2025-05-08,02:43:37.000,128,11118115,-795,0,1746672216,12644.78841072,91.97909210999933,54353.88727032001 2025-05-08,02:43:38.000,128,11118112,-795,0,1746672217,12644.82882858,91.95089559000189,54353.85233472 2025-05-08,02:43:39.000,128,11118113,-795,0,1746672218,12644.902927989991,91.90860080999846,54353.90124456 2025-05-08,02:43:40.000,128,11118171,-795,0,1746672219,12644.977027399997,91.8663060300023,54354.13181952001 2025-05-08,02:43:41.000,128,11118115,-795,0,1746672220,12645.051126810002,91.92269907000446,54354.1947036 2025-05-08,02:43:42.000,128,11118127,-795,0,1746672221,12645.091544670002,91.93679733000317,54354.13181952001 2025-05-08,02:43:43.000,128,11118125,-795,0,1746672222,12645.111753600002,92.00023950000468,54353.96412864001 2025-05-08,02:43:44.000,128,11118161,-795,0,1746672223,12645.266688729993,92.07073079999827,54354.05496120001 2025-05-08,02:43:45.000,128,11118092,-795,0,1746672224,12645.253216110003,92.13417296999978,54353.97810288 2025-05-08,02:43:46.000,128,11118170,-795,0,1746672225,12645.307106589993,92.19761514000129,54353.97810288 2025-05-08,02:43:47.000,128,11118186,-795,0,1746672226,12645.239743489998,92.19761514000129,54353.943167280006 2025-05-08,02:43:48.000,128,11118149,-795,0,1746672227,12645.266688729993,92.12712384000042,54354.278549040006 2025-05-08,02:43:49.000,128,11118183,-795,0,1746672228,12645.334051829988,92.1623694900045,54354.334446 2025-05-08,02:43:50.000,128,11118100,-795,0,1746672229,12645.441832789998,92.14122209999914,54354.46720128001 2025-05-08,02:43:51.000,128,11118108,-795,0,1746672230,12645.475514339989,92.13417296999978,54354.50213688 2025-05-08,02:43:52.000,128,11118154,-795,0,1746672231,12645.529404819994,92.12712384000042,54354.229639200006 2025-05-08,02:43:53.000,128,11118060,-795,0,1746672232,12645.549613749994,92.1623694900045,54354.18072936001 2025-05-08,02:43:54.000,128,11118106,-795,0,1746672233,12645.610240539994,92.14122209999914,54354.278549040006 2025-05-08,02:43:55.000,128,11118124,-795,0,1746672234,12645.69781256999,92.13417296999978,54354.41829144001 2025-05-08,02:43:56.000,128,11118122,-795,0,1746672235,12645.71802149999,92.13417296999978,54354.544059600004 2025-05-08,02:43:57.000,128,11118173,-795,0,1746672236,12645.74496674,92.12007471000106,54354.52309824 2025-05-08,02:43:58.000,128,11118167,-795,0,1746672237,12645.751703049995,92.06368166999891,54354.4741884 2025-05-08,02:43:59.000,128,11118119,-795,0,1746672238,12645.812329839995,92.07777993000491,54354.2645748 2025-05-08,02:44:00.000,128,11118122,-795,0,1746672239,12645.85948400999,92.07073079999827,54354.43226568 2025-05-08,02:44:01.000,128,11118094,-795,0,1746672240,12645.96726497,92.07073079999827,54354.509124 2025-05-08,02:44:02.000,128,11118117,-795,0,1746672241,12645.94031972999,92.05663253999955,54354.53707248001 2025-05-08,02:44:03.000,128,11118150,-795,0,1746672242,12646.014419139996,92.05663253999955,54354.77463456001 2025-05-08,02:44:04.000,128,11118159,-795,0,1746672243,12645.9874739,91.95794472000125,54354.65585352001 2025-05-08,02:44:05.000,128,11118145,-795,0,1746672244,12646.041364379991,91.97909210999933,54354.592969440004 2025-05-08,02:44:06.000,128,11118132,-795,0,1746672245,12646.115463789996,91.90860080999846,54354.83751864 2025-05-08,02:44:07.000,128,11118111,-795,0,1746672246,12645.994210209996,91.85220777000359,54354.14579376 2025-05-08,02:44:08.000,128,11118165,-795,0,1746672247,12646.108727480001,91.92269907000446,54354.45322704 2025-05-08,02:44:09.000,128,11118134,-795,0,1746672248,12646.176090579997,91.92974820000381,54354.53008536 2025-05-08,02:44:10.000,128,11118067,-795,0,1746672249,12646.196299509997,91.95794472000125,54354.83751864 2025-05-08,02:44:11.000,128,11118140,-795,0,1746672250,12646.277135229997,91.95794472000125,54354.79559592 2025-05-08,02:44:12.000,128,11118105,-795,0,1746672251,12646.310816780002,92.02138689000276,54354.67681488 2025-05-08,02:44:13.000,128,11118153,-795,0,1746672252,12646.344498329992,92.02138689000276,54354.6488664 2025-05-08,02:44:14.000,128,11118098,-795,0,1746672253,12646.398388809997,92.06368166999891,54354.55104672 2025-05-08,02:44:15.000,128,11118123,-795,0,1746672254,12646.398388809997,92.19056601000193,54354.544059600004 2025-05-08,02:44:16.000,128,11118126,-795,0,1746672255,12646.445542979993,92.38089251999918,54354.67681488 2025-05-08,02:44:17.000,128,11118087,-795,0,1746672256,12646.553323939988,92.50072773000284,54354.87245424001 2025-05-08,02:44:18.000,128,11118159,-795,0,1746672257,12646.708259069994,92.55007163999835,54354.91437696 2025-05-08,02:44:19.000,128,11118081,-795,0,1746672258,12646.77562216999,92.56416990000434,54354.7886088 2025-05-08,02:44:20.000,128,11118154,-795,0,1746672259,12646.98444778,92.59941555000114,54355.04014512001 2025-05-08,02:44:21.000,128,11118154,-795,0,1746672260,12647.112437669995,92.64171033000457,54354.91437696 2025-05-08,02:44:22.000,128,11118133,-795,0,1746672261,12647.213482319996,92.64171033000457,54354.99123528001 2025-05-08,02:44:23.000,128,11118165,-795,0,1746672262,12647.307790660001,92.67695598000137,54354.928351200004 2025-05-08,02:44:24.000,128,11118158,-795,0,1746672263,12647.402098999992,92.62761206999858,54354.998222400005 2025-05-08,02:44:25.000,128,11118059,-795,0,1746672264,12647.516616269997,92.62761206999858,54355.235784480006 2025-05-08,02:44:26.000,128,11118143,-795,0,1746672265,12647.503143649992,92.62761206999858,54355.214823120004 2025-05-08,02:44:27.000,128,11118148,-795,0,1746672266,12647.489671030002,92.68400511000073,54355.117003440006 2025-05-08,02:44:28.000,128,11118117,-795,0,1746672267,12647.516616269997,92.69810336999944,54355.01219664 2025-05-08,02:44:29.000,128,11118172,-795,0,1746672268,12647.550297820002,92.74039815000287,54354.95629968 2025-05-08,02:44:30.000,128,11118115,-795,0,1746672269,12647.604188299993,92.74744728000223,54355.165913280005 2025-05-08,02:44:31.000,128,11118126,-795,0,1746672270,12647.644606159993,92.76154554000095,54355.22879736001 2025-05-08,02:44:32.000,128,11118134,-795,0,1746672271,12647.637869849998,92.72629989000416,54355.4873208 2025-05-08,02:44:33.000,128,11118108,-795,0,1746672272,12647.651342470002,92.74744728000223,54355.34059128 2025-05-08,02:44:34.000,128,11118046,-795,0,1746672273,12647.651342470002,92.71220162999816,54355.45937232 2025-05-08,02:44:35.000,128,11118124,-795,0,1746672274,12647.678287709998,92.7544964100016,54355.56417912001 2025-05-08,02:44:36.000,128,11118128,-795,0,1746672275,12647.745650809993,92.79679118999775,54355.37552688001 2025-05-08,02:44:37.000,128,11118147,-795,0,1746672276,12647.738914499998,92.76154554000095,54355.32661704001 2025-05-08,02:44:38.000,128,11118138,-795,0,1746672277,12647.725441879993,92.78269292999903,54355.29168144 2025-05-08,02:44:39.000,128,11118166,-795,0,1746672278,12647.799541289998,92.78974205999839,54355.60610184 2025-05-08,02:44:40.000,128,11118151,-795,0,1746672279,12647.900585939999,92.76154554000095,54355.86462528 2025-05-08,02:44:41.000,128,11118080,-795,0,1746672280,12647.893849629989,92.78974205999839,54355.836676800005 2025-05-08,02:44:42.000,128,11118124,-795,0,1746672281,12647.981421659999,92.76859467000031,54355.8716124 2025-05-08,02:44:43.000,128,11118145,-795,0,1746672282,12647.934267489989,92.8179385800031,54355.66199880001 2025-05-08,02:44:44.000,128,11118142,-795,0,1746672283,12647.961212729999,92.74744728000223,54355.64103744001 2025-05-08,02:44:45.000,128,11118153,-795,0,1746672284,12648.01510320999,92.77564379999967,54355.63405032 2025-05-08,02:44:46.000,128,11118132,-795,0,1746672285,12648.06225738,92.76859467000031,54355.89257376 2025-05-08,02:44:47.000,128,11118096,-795,0,1746672286,12648.001630589999,92.78974205999839,54355.85065104 2025-05-08,02:44:48.000,128,11118121,-795,0,1746672287,12648.149829409995,92.78974205999839,54356.123148720006 2025-05-08,02:44:49.000,128,11118094,-795,0,1746672288,12648.11614785999,92.78974205999839,54356.04629040001 2025-05-08,02:44:50.000,128,11118065,-795,0,1746672289,12648.18351096,92.77564379999967,54355.955457840006 2025-05-08,02:44:51.000,128,11118173,-795,0,1746672290,12648.22392882,92.77564379999967,54355.87859952001 2025-05-08,02:44:52.000,128,11118169,-795,0,1746672291,12648.271082989995,92.71220162999816,54355.82270256 2025-05-08,02:44:53.000,128,11118150,-795,0,1746672292,12648.271082989995,92.78974205999839,54355.87859952001 2025-05-08,02:44:54.000,128,11118145,-795,0,1746672293,12648.35865501999,92.78974205999839,54356.26289112001 2025-05-08,02:44:55.000,128,11118132,-795,0,1746672294,12648.351918709996,92.76859467000031,54356.290839600006 2025-05-08,02:44:56.000,128,11118114,-795,0,1746672295,12648.44622705,92.74039815000287,54356.3257752 2025-05-08,02:44:57.000,128,11118114,-795,0,1746672296,12648.372127639996,92.76859467000031,54356.172058560005 2025-05-08,02:44:58.000,128,11118149,-795,0,1746672297,12648.44622705,92.7192507600048,54355.92750936001 2025-05-08,02:44:59.000,128,11118088,-795,0,1746672298,12648.479908599991,92.74039815000287,54355.96244496 2025-05-08,02:45:00.000,128,11118101,-795,0,1746672299,12648.513590149996,92.66990685000201,54355.99738056001 2025-05-08,02:45:01.000,128,11118107,-795,0,1746672300,12648.513590149996,92.68400511000073,54356.21398128001 2025-05-08,02:45:02.000,128,11118091,-795,0,1746672301,12648.493381219996,92.66990685000201,54356.1510972 2025-05-08,02:45:03.000,128,11118163,-795,0,1746672302,12648.500117529991,92.66990685000201,54356.17904568 2025-05-08,02:45:04.000,128,11118120,-795,0,1746672303,12648.655052659997,92.64171033000457,54356.339749440005 2025-05-08,02:45:05.000,128,11118077,-795,0,1746672304,12648.634843729997,92.66990685000201,54356.102187360004 2025-05-08,02:45:06.000,128,11118157,-795,0,1746672305,12648.702206829992,92.6064646800005,54356.074238880006 2025-05-08,02:45:07.000,128,11118117,-795,0,1746672306,12648.641580039992,92.59941555000114,54355.955457840006 2025-05-08,02:45:08.000,128,11118133,-795,0,1746672307,12648.634843729997,92.59941555000114,54355.955457840006 2025-05-08,02:45:09.000,128,11118128,-795,0,1746672308,12648.641580039992,92.56416990000434,54356.23494264001 2025-05-08,02:45:10.000,128,11118132,-795,0,1746672309,12648.830196720002,92.52892425000027,54356.47250472 2025-05-08,02:45:11.000,128,11118151,-795,0,1746672310,12648.843669339993,92.51482599000155,54356.52141456 2025-05-08,02:45:12.000,128,11118138,-795,0,1746672311,12648.884087199993,92.53597337999963,54356.52141456 2025-05-08,02:45:13.000,128,11118062,-795,0,1746672312,12648.823460409993,92.57826816000306,54356.255904 2025-05-08,02:45:14.000,128,11118090,-795,0,1746672313,12648.870614580002,92.51482599000155,54356.28385248001 2025-05-08,02:45:15.000,128,11118130,-795,0,1746672314,12648.924505059993,92.52187512000091,54356.26289112001 2025-05-08,02:45:16.000,128,11118137,-795,0,1746672315,12648.904296129993,92.54302250999899,54356.4655176 2025-05-08,02:45:17.000,128,11118148,-795,0,1746672316,12648.937977679998,92.52187512000091,54356.52840168001 2025-05-08,02:45:18.000,128,11118124,-795,0,1746672317,12648.897559819998,92.58531729000242,54356.4655176 2025-05-08,02:45:19.000,128,11118141,-795,0,1746672318,12648.924505059993,92.56416990000434,54356.52141456 2025-05-08,02:45:20.000,128,11118156,-795,0,1746672319,12649.005340779993,92.6064646800005,54356.44455624 2025-05-08,02:45:21.000,128,11118078,-795,0,1746672320,12648.964922919993,92.64875946000393,54356.45154336001 2025-05-08,02:45:22.000,128,11118125,-795,0,1746672321,12648.991868159988,92.69105424000008,54356.40263352001 2025-05-08,02:45:23.000,128,11118114,-795,0,1746672322,12648.897559819998,92.71220162999816,54356.49346608 2025-05-08,02:45:24.000,128,11118135,-795,0,1746672323,12648.944713989993,92.73334902000352,54356.556350160005 2025-05-08,02:45:25.000,128,11118102,-795,0,1746672324,12648.958186609998,92.76859467000031,54356.52141456 2025-05-08,02:45:26.000,128,11118116,-795,0,1746672325,12649.025549709993,92.78269292999903,54356.745002400006 2025-05-08,02:45:27.000,128,11118119,-795,0,1746672326,12648.985131849993,92.83203684000182,54356.388659280005 2025-05-08,02:45:28.000,128,11118080,-795,0,1746672327,12649.086176499994,92.86023335999926,54356.626221360006 2025-05-08,02:45:29.000,128,11118158,-795,0,1746672328,12649.032286019989,92.87433161999797,54356.577311520006 2025-05-08,02:45:30.000,128,11118136,-795,0,1746672329,12649.032286019989,92.88138075000461,54356.745002400006 2025-05-08,02:45:31.000,128,11118127,-795,0,1746672330,12649.039022329998,92.9166264000014,54356.87775768 2025-05-08,02:45:32.000,128,11118150,-795,0,1746672331,12649.072703879989,92.92367553000076,54356.85679632 2025-05-08,02:45:33.000,128,11118155,-795,0,1746672332,12649.005340779993,92.9166264000014,54356.80089936 2025-05-08,02:45:34.000,128,11118128,-795,0,1746672333,12649.052494949989,92.97301944000355,54356.50045320001 2025-05-08,02:45:35.000,128,11118119,-795,0,1746672334,12649.17374852999,92.93072466000012,54356.75897664 2025-05-08,02:45:36.000,128,11118156,-795,0,1746672335,12649.187221149994,92.93072466000012,54356.78692512001 2025-05-08,02:45:37.000,128,11118135,-795,0,1746672336,12649.106385429994,92.9518720499982,54356.66814408001 2025-05-08,02:45:38.000,128,11118119,-795,0,1746672337,12649.140066979999,92.97301944000355,54356.842822080005 2025-05-08,02:45:39.000,128,11118105,-795,0,1746672338,12649.17374852999,92.98711770000227,54356.891731920005 2025-05-08,02:45:40.000,128,11118158,-795,0,1746672339,12649.220902699999,92.9518720499982,54356.940641760004 2025-05-08,02:45:41.000,128,11118132,-795,0,1746672340,12649.19395745999,93.01531421999971,54356.95461600001 2025-05-08,02:45:42.000,128,11118094,-795,0,1746672341,12649.227639009994,93.12810030000401,54356.724041040005 2025-05-08,02:45:43.000,128,11118098,-795,0,1746672342,12649.308474729994,93.08580552000058,54356.83583496001 2025-05-08,02:45:44.000,128,11118090,-795,0,1746672343,12649.268056869994,93.13514943000337,54356.70307968 2025-05-08,02:45:45.000,128,11118087,-795,0,1746672344,12649.241111629999,93.12810030000401,54356.891731920005 2025-05-08,02:45:46.000,128,11118115,-795,0,1746672345,12649.241111629999,93.19859160000487,54356.8498092 2025-05-08,02:45:47.000,128,11118140,-795,0,1746672346,12649.28152949,93.19859160000487,54356.89871904 2025-05-08,02:45:48.000,128,11118107,-795,0,1746672347,12649.23437531999,93.25498463999975,54356.83583496001 2025-05-08,02:45:49.000,128,11118146,-795,0,1746672348,12649.27479317999,93.26908289999847,54356.7100668 2025-05-08,02:45:50.000,128,11118140,-795,0,1746672349,12649.36236521,93.30432855000254,54356.81487360001 2025-05-08,02:45:51.000,128,11118161,-795,0,1746672350,12649.389310449995,93.3113776800019,54356.87077056 2025-05-08,02:45:52.000,128,11118147,-795,0,1746672351,12649.41625568999,93.29727942000318,54356.92666752 2025-05-08,02:45:53.000,128,11118110,-795,0,1746672352,12649.40278307,93.33957419999933,54357.05243568001 2025-05-08,02:45:54.000,128,11118138,-795,0,1746672353,12649.33541996999,93.33957419999933,54356.912693280006 2025-05-08,02:45:55.000,128,11118158,-795,0,1746672354,12649.35562889999,93.33957419999933,54356.9895516 2025-05-08,02:45:56.000,128,11118107,-795,0,1746672355,12649.44320093,93.36072159000469,54356.89871904 2025-05-08,02:45:57.000,128,11118130,-635,0,1746672356,12649.38257414,93.34662332999869,54356.80089936 2025-05-08,02:45:58.000,128,11118127,-795,0,1746672357,12649.409519379995,93.38891811000212,54356.75897664 2025-05-08,02:45:59.000,128,11118115,-795,0,1746672358,12649.40278307,93.36072159000469,54356.87077056 2025-05-08,02:46:00.000,128,11118175,-795,0,1746672359,12649.470146169995,93.33957419999933,54357.17121672001 2025-05-08,02:46:01.000,128,11118119,-795,0,1746672360,12649.449937239995,93.33252506999997,54357.15025536001 2025-05-08,02:46:02.000,128,11118118,-795,0,1746672361,12649.470146169995,93.36072159000469,54357.22012656001 2025-05-08,02:46:03.000,128,11118107,-795,0,1746672362,12649.41625568999,93.32547594000062,54357.108332640004 2025-05-08,02:46:04.000,128,11118134,-795,0,1746672363,12649.44320093,93.3748198500034,54356.76596376001 2025-05-08,02:46:05.000,128,11118144,-795,0,1746672364,12649.47688247999,93.34662332999869,54356.86378344001 2025-05-08,02:46:06.000,128,11118124,-795,0,1746672365,12649.52403665,93.35367245999805,54357.059422800005 2025-05-08,02:46:07.000,128,11118131,-795,0,1746672366,12649.49709140999,93.34662332999869,54357.11531976 2025-05-08,02:46:08.000,128,11118125,-795,0,1746672367,12649.52403665,93.36072159000469,54357.12230688001 2025-05-08,02:46:09.000,128,11118081,-795,0,1746672368,12649.47688247999,93.41711462999956,54357.276023520004 2025-05-08,02:46:10.000,128,11118125,-795,0,1746672369,12649.50382772,93.4100655000002,54357.04544856 2025-05-08,02:46:11.000,128,11118137,-795,0,1746672370,12649.60487237,93.39596724000148,54357.03147432001 2025-05-08,02:46:12.000,128,11118134,-795,0,1746672371,12649.60487237,93.43826202000491,54356.912693280006 2025-05-08,02:46:13.000,128,11118136,-795,0,1746672372,12649.591399749996,93.40301637000084,54356.772950880004 2025-05-08,02:46:14.000,128,11118135,-795,0,1746672373,12649.678971779991,93.47350767000171,54356.93365464001 2025-05-08,02:46:15.000,128,11118117,-795,0,1746672374,12649.732862259996,93.45940941000299,54357.33890760001 2025-05-08,02:46:16.000,128,11118112,-795,0,1746672375,12649.759807499991,93.45940941000299,54357.31095912 2025-05-08,02:46:17.000,128,11118109,-795,0,1746672376,12649.699180709991,93.45236028000363,54357.24807504001 2025-05-08,02:46:18.000,128,11118117,-795,0,1746672377,12649.692444399996,93.43826202000491,54357.0943584 2025-05-08,02:46:19.000,128,11118110,-795,0,1746672378,12649.68570809,93.45236028000363,54357.0244872 2025-05-08,02:46:20.000,128,11118144,-795,0,1746672379,12649.759807499991,93.44531115000427,54357.07339704001 2025-05-08,02:46:21.000,128,11118170,-795,0,1746672380,12649.732862259996,93.43826202000491,54357.04544856 2025-05-08,02:46:22.000,128,11118121,-795,0,1746672381,12649.739598569991,93.38186898000276,54357.24108792001 2025-05-08,02:46:23.000,128,11118136,-795,0,1746672382,12649.780016429992,93.33252506999997,54357.20615232 2025-05-08,02:46:24.000,128,11118098,-795,0,1746672383,12649.773280119996,93.31842681000126,54357.36685608001 2025-05-08,02:46:25.000,128,11118090,-795,0,1746672384,12649.800225359992,93.26908289999847,54357.25506216 2025-05-08,02:46:26.000,128,11118085,-795,0,1746672385,12649.739598569991,93.2620337699991,54356.97557736 2025-05-08,02:46:27.000,128,11118097,-795,0,1746672386,12649.699180709991,93.20564073000423,54356.779938 2025-05-08,02:46:28.000,128,11118117,-795,0,1746672387,12649.746334880001,93.14924769000208,54356.73801528001 2025-05-08,02:46:29.000,128,11118144,-795,0,1746672388,12649.773280119996,93.10695290999865,54357.03846144 2025-05-08,02:46:30.000,128,11118109,-795,0,1746672389,12649.800225359992,93.07170726000186,54357.20615232 2025-05-08,02:46:31.000,128,11118137,-795,0,1746672390,12649.881061079992,93.01531421999971,54357.31095912 2025-05-08,02:46:32.000,128,11118142,-795,0,1746672391,12649.860852149992,93.01531421999971,54357.26903640001 2025-05-08,02:46:33.000,128,11118079,-795,0,1746672392,12649.840643219992,92.98006857000291,54356.85679632 2025-05-08,02:46:34.000,128,11118138,-795,0,1746672393,12649.901270009992,92.98711770000227,54356.94762888 2025-05-08,02:46:35.000,128,11118128,-795,0,1746672394,12649.908006320002,92.9518720499982,54356.94762888 2025-05-08,02:46:36.000,128,11118122,-795,0,1746672395,12649.914742629997,92.90252814000269,54357.059422800005 2025-05-08,02:46:37.000,128,11118117,-795,0,1746672396,12649.928215250002,92.8531842299999,54357.12230688001 2025-05-08,02:46:38.000,128,11118103,-795,0,1746672397,12649.934951559997,92.84613510000054,54357.12230688001 2025-05-08,02:46:39.000,128,11118129,-795,0,1746672398,12649.948424180002,92.83908597000118,54357.24108792001 2025-05-08,02:46:40.000,128,11118127,-795,0,1746672399,12649.988842040002,92.84613510000054,54357.108332640004 2025-05-08,02:46:41.000,128,11118136,-795,0,1746672400,12649.995578349997,92.83203684000182,54356.9895516 2025-05-08,02:46:42.000,128,11118126,-795,0,1746672401,12649.928215250002,92.84613510000054,54356.912693280006 2025-05-08,02:46:43.000,128,11118141,-795,0,1746672402,12649.961896799992,92.8531842299999,54356.940641760004 2025-05-08,02:46:44.000,128,11118114,-795,0,1746672403,12649.921478939992,92.83908597000118,54357.178203840005 2025-05-08,02:46:45.000,128,11118112,-795,0,1746672404,12649.941687869992,92.8531842299999,54357.296984880006 2025-05-08,02:46:46.000,128,11118142,-795,0,1746672405,12649.914742629997,92.86023335999926,54357.276023520004 2025-05-08,02:46:47.000,128,11118137,-795,0,1746672406,12649.854115839997,92.88842988000397,54357.11531976 2025-05-08,02:46:48.000,128,11118137,-795,0,1746672407,12649.793489049996,92.88842988000397,54356.99653872 2025-05-08,02:46:49.000,128,11118138,-795,0,1746672408,12649.854115839997,92.90957727000205,54357.03147432001 2025-05-08,02:46:50.000,128,11118131,-795,0,1746672409,12649.800225359992,92.98006857000291,54357.01750008 2025-05-08,02:46:51.000,128,11118141,-795,0,1746672410,12649.780016429992,92.95892118000484,54357.276023520004 2025-05-08,02:46:52.000,128,11118128,-795,0,1746672411,12649.699180709991,92.98006857000291,54357.13628112 2025-05-08,02:46:53.000,128,11118092,-795,0,1746672412,12649.652026539996,92.98711770000227,54357.13628112 2025-05-08,02:46:54.000,128,11118107,-795,0,1746672413,12649.68570809,92.98006857000291,54357.31095912 2025-05-08,02:46:55.000,128,11118142,-795,0,1746672414,12649.68570809,93.02236334999907,54357.00352584001 2025-05-08,02:46:56.000,128,11118147,-795,0,1746672415,12649.638553919991,93.05055987000378,54356.95461600001 2025-05-08,02:46:57.000,128,11118109,-795,0,1746672416,12649.658762849991,93.03646160999779,54356.82884784 2025-05-08,02:46:58.000,128,11118139,-795,0,1746672417,12649.55771819999,93.01531421999971,54356.83583496001 2025-05-08,02:46:59.000,128,11118166,-795,0,1746672418,12649.60487237,92.97301944000355,54357.080384160006 2025-05-08,02:47:00.000,128,11118119,-795,0,1746672419,12649.6250813,93.00826509000035,54357.15025536001 2025-05-08,02:47:01.000,128,11118132,-795,0,1746672420,12649.571190819996,92.97301944000355,54357.0244872 2025-05-08,02:47:02.000,128,11118096,-795,0,1746672421,12649.55771819999,92.9518720499982,54357.03147432001 2025-05-08,02:47:03.000,128,11118122,-795,0,1746672422,12649.59813605999,92.93072466000012,54356.82186072 2025-05-08,02:47:04.000,128,11118135,-795,0,1746672423,12649.658762849991,92.93072466000012,54357.00352584001 2025-05-08,02:47:05.000,128,11118124,-795,0,1746672424,12649.64529023,92.86023335999926,54356.92666752 2025-05-08,02:47:06.000,128,11118127,-755,0,1746672425,12649.57792712999,92.86023335999926,54357.06640992 2025-05-08,02:47:07.000,128,11118082,-795,0,1746672426,12649.54424558,92.78974205999839,54356.842822080005 2025-05-08,02:47:08.000,128,11118124,-795,0,1746672427,12649.53750926999,92.76154554000095,54356.86378344001 2025-05-08,02:47:09.000,128,11118143,-795,0,1746672428,12649.49709140999,92.7192507600048,54356.9196804 2025-05-08,02:47:10.000,128,11118106,-795,0,1746672429,12649.57792712999,92.69105424000008,54356.7100668 2025-05-08,02:47:11.000,128,11118078,-795,0,1746672430,12649.53750926999,92.59941555000114,54356.45154336001 2025-05-08,02:47:12.000,128,11118127,-795,0,1746672431,12649.49709140999,92.62056293999922,54356.71705392001 2025-05-08,02:47:13.000,128,11118096,-715,0,1746672432,12649.47688247999,92.54302250999899,54356.81487360001 2025-05-08,02:47:14.000,128,11118068,-795,0,1746672433,12649.44320093,92.55007163999835,54356.75198952 2025-05-08,02:47:15.000,128,11118133,-795,0,1746672434,12649.43646461999,92.5077768600022,54356.891731920005 2025-05-08,02:47:16.000,128,11118126,-795,0,1746672435,12649.449937239995,92.44433469000069,54356.88474480001 2025-05-08,02:47:17.000,128,11118085,-795,0,1746672436,12649.34215628,92.46548207999876,54356.49346608 2025-05-08,02:47:18.000,128,11118146,-795,0,1746672437,12649.30173842,92.45138382000005,54356.54936304001 2025-05-08,02:47:19.000,128,11118125,-795,0,1746672438,12649.348892589995,92.44433469000069,54356.59827288001 2025-05-08,02:47:20.000,128,11118086,-795,0,1746672439,12649.34215628,92.42318730000261,54356.65416984 2025-05-08,02:47:21.000,128,11118103,-795,0,1746672440,12649.31521103999,92.42318730000261,54356.793912240006 2025-05-08,02:47:22.000,128,11118136,-795,0,1746672441,12649.29500210999,92.40203991000453,54356.80089936 2025-05-08,02:47:23.000,128,11118103,-795,0,1746672442,12649.227639009994,92.41613817000325,54356.66115696 2025-05-08,02:47:24.000,128,11118141,-795,0,1746672443,12649.227639009994,92.43728556000133,54356.61224712 2025-05-08,02:47:25.000,128,11118098,-795,0,1746672444,12649.28152949,92.43728556000133,54356.61923424001 2025-05-08,02:47:26.000,128,11118167,-795,0,1746672445,12649.31521103999,92.43728556000133,54356.577311520006 2025-05-08,02:47:27.000,128,11118138,-795,0,1746672446,12649.29500210999,92.48662947000412,54356.59128576 2025-05-08,02:47:28.000,128,11118115,-795,0,1746672447,12649.133330669989,92.50072773000284,54356.50045320001 2025-05-08,02:47:29.000,128,11118083,-795,0,1746672448,12649.26132056,92.5077768600022,54356.779938 2025-05-08,02:47:30.000,128,11118133,-795,0,1746672449,12649.227639009994,92.5077768600022,54356.75198952 2025-05-08,02:47:31.000,128,11118101,-795,0,1746672450,12649.23437531999,92.59941555000114,54356.73801528001 2025-05-08,02:47:32.000,128,11118137,-795,0,1746672451,12649.227639009994,92.6064646800005,54356.37468504 2025-05-08,02:47:33.000,128,11118150,-795,0,1746672452,12649.26132056,92.63466119999794,54356.31180096001 2025-05-08,02:47:34.000,128,11118178,-795,0,1746672453,12649.328683659995,92.63466119999794,54356.4655176 2025-05-08,02:47:35.000,128,11118141,-795,0,1746672454,12649.30173842,92.64875946000393,54356.76596376001 2025-05-08,02:47:36.000,128,11118151,-795,0,1746672455,12649.25458424999,92.68400511000073,54356.68211832 2025-05-08,02:47:37.000,128,11118052,-795,0,1746672456,12649.241111629999,92.73334902000352,54356.47949184001 2025-05-08,02:47:38.000,128,11118162,-795,0,1746672457,12649.19395745999,92.71220162999816,54356.45154336001 2025-05-08,02:47:39.000,128,11118148,-795,0,1746672458,12649.160275909999,92.76154554000095,54356.1510972 2025-05-08,02:47:40.000,128,11118135,-795,0,1746672459,12649.180484839999,92.76859467000031,54356.21398128001 2025-05-08,02:47:41.000,128,11118162,-795,0,1746672460,12649.220902699999,92.8179385800031,54356.3257752 2025-05-08,02:47:42.000,128,11118164,-795,0,1746672461,12649.207430079994,92.78974205999839,54356.409620640006 2025-05-08,02:47:43.000,128,11118104,-795,0,1746672462,12649.160275909999,92.76154554000095,54356.49346608 2025-05-08,02:47:44.000,128,11118151,-795,0,1746672463,12649.146803289994,92.8179385800031,54356.44455624 2025-05-08,02:47:45.000,128,11118080,-795,0,1746672464,12649.167012219994,92.79679118999775,54356.52141456 2025-05-08,02:47:46.000,128,11118160,-795,0,1746672465,12649.113121739989,92.81088945000374,54356.37468504 2025-05-08,02:47:47.000,128,11118142,-795,0,1746672466,12649.032286019989,92.87433161999797,54356.06725176001 2025-05-08,02:47:48.000,128,11118114,-795,0,1746672467,12649.045758639993,92.87433161999797,54356.06725176001 2025-05-08,02:47:49.000,128,11118133,-795,0,1746672468,12648.998604469998,92.86728248999862,54355.97641920001 2025-05-08,02:47:50.000,128,11118110,-795,0,1746672469,12649.065967569994,92.8531842299999,54356.409620640006 2025-05-08,02:47:51.000,128,11118137,-795,0,1746672470,12649.065967569994,92.83908597000118,54356.42359488 2025-05-08,02:47:52.000,128,11118095,-795,0,1746672471,12649.032286019989,92.88138075000461,54356.42359488 2025-05-08,02:47:53.000,128,11118111,-795,0,1746672472,12648.964922919993,92.86023335999926,54356.36769792 2025-05-08,02:47:54.000,128,11118068,-795,0,1746672473,12649.012077089988,92.93777378999948,54356.11616160001 2025-05-08,02:47:55.000,128,11118095,-795,0,1746672474,12649.045758639993,92.92367553000076,54356.20699416 2025-05-08,02:47:56.000,128,11118151,-795,0,1746672475,12649.052494949989,92.94482291999884,54356.20000704 2025-05-08,02:47:57.000,128,11118178,-795,0,1746672476,12649.032286019989,92.93072466000012,54356.37468504 2025-05-08,02:47:58.000,128,11118119,-795,0,1746672477,12649.052494949989,92.9659703100042,54356.28385248001 2025-05-08,02:47:59.000,128,11118120,-795,0,1746672478,12649.113121739989,92.99416683000163,54356.3956464 2025-05-08,02:48:00.000,128,11118097,-795,0,1746672479,12649.200693769999,93.02941247999843,54356.507440320005 2025-05-08,02:48:01.000,128,11118118,-795,0,1746672480,12649.180484839999,93.05055987000378,54356.255904 2025-05-08,02:48:02.000,128,11118090,-795,0,1746672481,12649.180484839999,93.09285464999994,54356.16507144001 2025-05-08,02:48:03.000,128,11118166,-795,0,1746672482,12649.153539599989,93.07875639000122,54356.1510972 2025-05-08,02:48:04.000,128,11118070,-795,0,1746672483,12649.207430079994,93.11400203999801,54356.074238880006 2025-05-08,02:48:05.000,128,11118139,-795,0,1746672484,12649.207430079994,93.07170726000186,54356.255904 2025-05-08,02:48:06.000,128,11118146,-795,0,1746672485,12649.241111629999,93.10695290999865,54356.1860328 2025-05-08,02:48:07.000,128,11118152,-795,0,1746672486,12649.25458424999,93.10695290999865,54356.290839600006 2025-05-08,02:48:08.000,128,11118123,-795,0,1746672487,12649.369101519995,93.12810030000401,54356.241929760006 2025-05-08,02:48:09.000,128,11118080,-795,0,1746672488,12649.429728309995,93.15629682000144,54356.269878240004 2025-05-08,02:48:10.000,128,11118154,-795,0,1746672489,12649.37583782999,93.15629682000144,54356.14411008001 2025-05-08,02:48:11.000,128,11118159,-795,0,1746672490,12649.389310449995,93.1633459500008,54356.1510972 2025-05-08,02:48:12.000,128,11118096,-795,0,1746672491,12649.31521103999,93.14219856000273,54356.08821312 2025-05-08,02:48:13.000,128,11118168,-795,0,1746672492,12649.389310449995,93.17039508000016,54356.269878240004 2025-05-08,02:48:14.000,128,11118119,-795,0,1746672493,12649.50382772,93.14924769000208,54356.577311520006 2025-05-08,02:48:15.000,128,11118133,-795,0,1746672494,12649.449937239995,93.14219856000273,54356.44455624 2025-05-08,02:48:16.000,128,11118137,-795,0,1746672495,12649.530772959995,93.14219856000273,54356.30481384 2025-05-08,02:48:17.000,128,11118113,-795,0,1746672496,12649.50382772,93.13514943000337,54356.20000704 2025-05-08,02:48:18.000,128,11118181,-795,0,1746672497,12649.48361879,93.18449333999888,54356.20000704 2025-05-08,02:48:19.000,128,11118062,-795,0,1746672498,12649.51730033999,93.17744420999952,54356.269878240004 2025-05-08,02:48:20.000,128,11118144,-795,0,1746672499,12649.54424558,93.14924769000208,54356.52840168001 2025-05-08,02:48:21.000,128,11118123,-795,0,1746672500,12649.53750926999,93.17744420999952,54356.50045320001 2025-05-08,02:48:22.000,128,11118134,-795,0,1746672501,12649.530772959995,93.1633459500008,54356.47250472 2025-05-08,02:48:23.000,128,11118139,-795,0,1746672502,12649.55771819999,93.21973899000295,54356.27686536 2025-05-08,02:48:24.000,128,11118092,-795,0,1746672503,12649.652026539996,93.25498463999975,54356.33276232001 2025-05-08,02:48:25.000,128,11118062,-795,0,1746672504,12649.658762849991,93.2620337699991,54356.29782672 2025-05-08,02:48:26.000,128,11118194,-795,0,1746672505,12649.678971779991,93.32547594000062,54356.30481384 2025-05-08,02:48:27.000,128,11118140,-795,0,1746672506,12649.57792712999,93.36072159000469,54356.42359488 2025-05-08,02:48:28.000,128,11118116,-795,0,1746672507,12649.611608679996,93.34662332999869,54356.437569120004 2025-05-08,02:48:29.000,128,11118133,-795,0,1746672508,12649.631817609996,93.40301637000084,54356.40263352001 2025-05-08,02:48:30.000,128,11118137,-795,0,1746672509,12649.712653329996,93.40301637000084,54356.56333728 2025-05-08,02:48:31.000,128,11118128,-795,0,1746672510,12649.806961670001,93.4100655000002,54356.36071080001 2025-05-08,02:48:32.000,128,11118102,-795,0,1746672511,12649.780016429992,93.44531115000427,54356.31878808 2025-05-08,02:48:33.000,128,11118041,-795,0,1746672512,12649.766543810001,93.45236028000363,54356.16507144001 2025-05-08,02:48:34.000,128,11118085,-795,0,1746672513,12649.820434289992,93.43121288999828,54356.49346608 2025-05-08,02:48:35.000,128,11118116,-795,0,1746672514,12649.860852149992,93.44531115000427,54356.47250472 2025-05-08,02:48:36.000,128,11118154,-795,0,1746672515,12649.874324769997,93.45236028000363,54356.38167216001 2025-05-08,02:48:37.000,128,11118136,-795,0,1746672516,12649.894533699997,93.40301637000084,54356.458530480006 2025-05-08,02:48:38.000,128,11118119,-795,0,1746672517,12649.934951559997,93.41711462999956,54356.290839600006 2025-05-08,02:48:39.000,128,11118111,-795,0,1746672518,12649.982105729992,93.39596724000148,54356.33276232001 2025-05-08,02:48:40.000,128,11118135,-795,0,1746672519,12650.015787279997,93.3748198500034,54356.43058200001 2025-05-08,02:48:41.000,128,11118118,-795,0,1746672520,12649.968633110002,93.31842681000126,54356.409620640006 2025-05-08,02:48:42.000,128,11118171,-795,0,1746672521,12649.941687869992,93.32547594000062,54356.51442744 2025-05-08,02:48:43.000,128,11118077,-795,0,1746672522,12649.948424180002,93.27613202999783,54356.47250472 2025-05-08,02:48:44.000,128,11118154,-795,0,1746672523,12649.988842040002,93.23383725000167,54356.59128576 2025-05-08,02:48:45.000,128,11118126,-795,0,1746672524,12650.022523589992,93.2126898600036,54356.47949184001 2025-05-08,02:48:46.000,128,11118135,-795,0,1746672525,12649.975369419997,93.23383725000167,54356.3257752 2025-05-08,02:48:47.000,128,11118112,-795,0,1746672526,12649.995578349997,93.17744420999952,54356.269878240004 2025-05-08,02:48:48.000,128,11118140,-795,0,1746672527,12650.029259900002,93.13514943000337,54356.41660776 2025-05-08,02:48:49.000,128,11118101,-795,0,1746672528,12650.103359309993,93.10695290999865,54356.66814408001 2025-05-08,02:48:50.000,128,11118175,-795,0,1746672529,12650.096622999998,93.0999037799993,54356.68910544 2025-05-08,02:48:51.000,128,11118133,-795,0,1746672530,12650.076414069998,93.04351074000442,54356.64718272001 2025-05-08,02:48:52.000,128,11118180,-795,0,1746672531,12650.089886690002,93.04351074000442,54356.63320848 2025-05-08,02:48:53.000,128,11118149,-795,0,1746672532,12650.089886690002,93.0646581300025,54356.339749440005 2025-05-08,02:48:54.000,128,11118112,-795,0,1746672533,12650.177458719998,93.02941247999843,54356.48647896 2025-05-08,02:48:55.000,128,11118124,-795,0,1746672534,12650.190931339988,93.02236334999907,54356.5353888 2025-05-08,02:48:56.000,128,11118129,-795,0,1746672535,12650.197667649998,93.00826509000035,54356.745002400006 2025-05-08,02:48:57.000,128,11118071,-795,0,1746672536,12650.163986099993,93.00121596000099,54356.61224712 2025-05-08,02:48:58.000,128,11118126,-795,0,1746672537,12650.217876579998,93.02236334999907,54356.66115696 2025-05-08,02:48:59.000,128,11118062,-795,0,1746672538,12650.211140269988,92.98006857000291,54356.68910544 2025-05-08,02:49:00.000,128,11118149,-795,0,1746672539,12650.312184919989,92.9518720499982,54356.52141456 2025-05-08,02:49:01.000,128,11118115,-795,0,1746672540,12650.318921229999,92.98006857000291,54356.458530480006 2025-05-08,02:49:02.000,128,11118170,-795,0,1746672541,12650.312184919989,92.98711770000227,54356.37468504 2025-05-08,02:49:03.000,128,11118130,-795,0,1746672542,12650.379548019999,92.98006857000291,54356.4655176 2025-05-08,02:49:04.000,128,11118127,-795,0,1746672543,12650.426702189994,92.9659703100042,54356.78692512001 2025-05-08,02:49:05.000,128,11118137,-795,0,1746672544,12650.45364742999,92.9518720499982,54356.793912240006 2025-05-08,02:49:06.000,128,11118151,-795,0,1746672545,12650.467120049994,92.9518720499982,54356.69609256001 2025-05-08,02:49:07.000,128,11118075,-795,0,1746672546,12650.43343849999,92.98006857000291,54356.52840168001 2025-05-08,02:49:08.000,128,11118139,-795,0,1746672547,12650.440174809999,92.98711770000227,54356.38167216001 2025-05-08,02:49:09.000,128,11118115,-795,0,1746672548,12650.47385635999,92.99416683000163,54356.27686536 2025-05-08,02:49:10.000,128,11118111,-795,0,1746672549,12650.568164699995,92.98711770000227,54356.50045320001 2025-05-08,02:49:11.000,128,11118107,-795,0,1746672550,12650.59510993999,92.9659703100042,54356.71705392001 2025-05-08,02:49:12.000,128,11118137,-795,0,1746672551,12650.59510993999,92.9659703100042,54356.73801528001 2025-05-08,02:49:13.000,128,11118154,-795,0,1746672552,12650.49406528999,92.94482291999884,54356.3257752 2025-05-08,02:49:14.000,128,11118056,-795,0,1746672553,12650.58163732,92.93777378999948,54356.69609256001 2025-05-08,02:49:15.000,128,11118058,-795,0,1746672554,12650.588373629995,93.02941247999843,54356.42359488 2025-05-08,02:49:16.000,128,11118161,-795,0,1746672555,12650.63552779999,92.99416683000163,54356.51442744 2025-05-08,02:49:17.000,128,11118139,-795,0,1746672556,12650.58163732,93.00826509000035,54356.5353888 2025-05-08,02:49:18.000,128,11118078,-795,0,1746672557,12650.60184625,92.99416683000163,54356.66814408001 2025-05-08,02:49:19.000,128,11118134,-795,0,1746672558,12650.588373629995,92.98711770000227,54356.80089936 2025-05-08,02:49:20.000,128,11118114,-795,0,1746672559,12650.608582559995,92.98006857000291,54356.73102816 2025-05-08,02:49:21.000,128,11118058,-795,0,1746672560,12650.67594565999,92.9518720499982,54356.87077056 2025-05-08,02:49:22.000,128,11118080,-795,0,1746672561,12650.7028909,92.98006857000291,54356.54237592 2025-05-08,02:49:23.000,128,11118123,-795,0,1746672562,12650.67594565999,92.98711770000227,54356.56333728 2025-05-08,02:49:24.000,128,11118128,-795,0,1746672563,12650.72309983,92.95892118000484,54356.52141456 2025-05-08,02:49:25.000,128,11118159,-795,0,1746672564,12650.7028909,92.95892118000484,54356.556350160005 2025-05-08,02:49:26.000,128,11118152,-795,0,1746672565,12650.77699030999,92.9166264000014,54356.940641760004 2025-05-08,02:49:27.000,128,11118144,-795,0,1746672566,12650.709627209995,92.9166264000014,54356.7100668 2025-05-08,02:49:28.000,128,11118144,-795,0,1746672567,12650.83761709999,92.90957727000205,54357.00352584001 2025-05-08,02:49:29.000,128,11118063,-795,0,1746672568,12650.83761709999,92.90252814000269,54356.9196804 2025-05-08,02:49:30.000,128,11118051,-795,0,1746672569,12650.918452819991,92.93777378999948,54356.73102816 2025-05-08,02:49:31.000,128,11118045,-795,0,1746672570,12650.898243889991,92.9518720499982,54356.68211832 2025-05-08,02:49:32.000,128,11118096,-795,0,1746672571,12650.952134369996,92.94482291999884,54356.724041040005 2025-05-08,02:49:33.000,128,11118081,-795,0,1746672572,12650.938661749991,92.9518720499982,54357.0244872 2025-05-08,02:49:34.000,128,11118146,-795,0,1746672573,12650.999288539992,92.95892118000484,54356.87077056 2025-05-08,02:49:35.000,128,11118131,-795,0,1746672574,12650.992552229996,92.97301944000355,54356.912693280006 2025-05-08,02:49:36.000,128,11118124,-795,0,1746672575,12651.127278430002,92.9659703100042,54357.080384160006 2025-05-08,02:49:37.000,128,11118094,-795,0,1746672576,12650.999288539992,93.01531421999971,54356.66115696 2025-05-08,02:49:38.000,128,11118081,-795,0,1746672577,12651.120542119992,93.02236334999907,54356.75897664 2025-05-08,02:49:39.000,128,11118066,-795,0,1746672578,12651.113805809997,93.07875639000122,54356.78692512001 2025-05-08,02:49:40.000,128,11118170,-795,0,1746672579,12651.187905220002,93.01531421999971,54356.9895516 2025-05-08,02:49:41.000,128,11118136,-795,0,1746672580,12651.201377839992,93.05760900000314,54357.14326824 2025-05-08,02:49:42.000,128,11118147,-795,0,1746672581,12651.187905220002,93.10695290999865,54357.03147432001 2025-05-08,02:49:43.000,128,11118157,-795,0,1746672582,12651.214850459997,93.11400203999801,54357.0943584 2025-05-08,02:49:44.000,128,11118166,-795,0,1746672583,12651.248532010002,93.19154246999824,54356.8498092 2025-05-08,02:49:45.000,128,11118065,-795,0,1746672584,12651.356312969998,93.14924769000208,54357.00352584001 2025-05-08,02:49:46.000,128,11118126,-795,0,1746672585,12651.383258209993,93.19154246999824,54356.93365464001 2025-05-08,02:49:47.000,128,11118136,-795,0,1746672586,12651.363049279993,93.19154246999824,54356.96859024 2025-05-08,02:49:48.000,128,11118121,-795,0,1746672587,12651.363049279993,93.17744420999952,54357.129294000006 2025-05-08,02:49:49.000,128,11118157,-795,0,1746672588,12651.349576660003,93.19154246999824,54357.1642296 2025-05-08,02:49:50.000,128,11118113,-795,0,1746672589,12651.443884999993,93.15629682000144,54357.28999776001 2025-05-08,02:49:51.000,128,11118148,-795,0,1746672590,12651.491039169989,93.19154246999824,54357.19916520001 2025-05-08,02:49:52.000,128,11118161,-795,0,1746672591,12651.477566549998,93.17744420999952,54357.10134552001 2025-05-08,02:49:53.000,128,11118089,-795,0,1746672592,12651.443884999993,93.2126898600036,54356.96859024 2025-05-08,02:49:54.000,128,11118068,-795,0,1746672593,12651.477566549998,93.2126898600036,54357.0244872 2025-05-08,02:49:55.000,128,11118104,-795,0,1746672594,12651.450621309988,93.1633459500008,54357.24807504001 2025-05-08,02:49:56.000,128,11118119,-795,0,1746672595,12651.491039169989,93.1633459500008,54357.24807504001 2025-05-08,02:49:57.000,128,11118126,-795,0,1746672596,12651.437148689998,93.1633459500008,54357.303972 2025-05-08,02:49:58.000,128,11118148,-795,0,1746672597,12651.383258209993,93.18449333999888,54357.24108792001 2025-05-08,02:49:59.000,128,11118081,-795,0,1746672598,12651.430412379988,93.1633459500008,54357.0943584 2025-05-08,02:50:00.000,128,11118134,-795,0,1746672599,12651.470830239989,93.14924769000208,54357.20615232 2025-05-08,02:50:01.000,128,11118083,-795,0,1746672600,12651.450621309988,93.17744420999952,54357.227113680005 2025-05-08,02:50:02.000,128,11118140,-795,0,1746672601,12651.389994519988,93.14924769000208,54357.296984880006 2025-05-08,02:50:03.000,128,11118162,-795,0,1746672602,12651.275477249997,93.10695290999865,54357.3738432 2025-05-08,02:50:04.000,128,11118136,-795,0,1746672603,12651.214850459997,93.08580552000058,54357.35986896 2025-05-08,02:50:05.000,128,11118129,-795,0,1746672604,12651.268740940002,93.03646160999779,54357.53454696001 2025-05-08,02:50:06.000,128,11118158,-795,0,1746672605,12651.275477249997,93.02941247999843,54357.33890760001 2025-05-08,02:50:07.000,128,11118098,-795,0,1746672606,12651.174432599997,93.05055987000378,54357.24108792001 2025-05-08,02:50:08.000,128,11118115,-795,0,1746672607,12651.174432599997,93.0646581300025,54357.21313944 2025-05-08,02:50:09.000,128,11118171,-795,0,1746672608,12651.127278430002,93.00826509000035,54357.31794624001 2025-05-08,02:50:10.000,128,11118140,-795,0,1746672609,12651.120542119992,92.94482291999884,54357.47166288 2025-05-08,02:50:11.000,128,11118134,-795,0,1746672610,12651.113805809997,92.90957727000205,54357.5485212 2025-05-08,02:50:12.000,128,11118154,-795,0,1746672611,12651.026233780001,92.90957727000205,54357.40179168 2025-05-08,02:50:13.000,128,11118118,-795,0,1746672612,12650.999288539992,92.88138075000461,54357.41576592001 2025-05-08,02:50:14.000,128,11118105,-795,0,1746672613,12651.046442710001,92.81088945000374,54357.15724248 2025-05-08,02:50:15.000,128,11118114,-795,0,1746672614,12651.046442710001,92.83203684000182,54357.42974016 2025-05-08,02:50:16.000,128,11118087,-795,0,1746672615,12651.039706399992,92.79679118999775,54357.33192048 2025-05-08,02:50:17.000,128,11118125,-795,0,1746672616,12650.992552229996,92.74039815000287,54357.55550832001 2025-05-08,02:50:18.000,128,11118172,-795,0,1746672617,12651.006024850001,92.76154554000095,54357.42974016 2025-05-08,02:50:19.000,128,11118172,-795,0,1746672618,12650.952134369996,92.74744728000223,54357.52057272 2025-05-08,02:50:20.000,128,11118146,-795,0,1746672619,12651.019497469992,92.7192507600048,54357.632366640006 2025-05-08,02:50:21.000,128,11118092,-795,0,1746672620,12651.012761159996,92.73334902000352,54357.394804560005 2025-05-08,02:50:22.000,128,11118146,-795,0,1746672621,12650.992552229996,92.76859467000031,54357.32493336 2025-05-08,02:50:23.000,128,11118153,-795,0,1746672622,12650.992552229996,92.7544964100016,54357.32493336 2025-05-08,02:50:24.000,128,11118129,-795,0,1746672623,12650.938661749991,92.71220162999816,54357.31794624001 2025-05-08,02:50:25.000,128,11118127,-795,0,1746672624,12651.026233780001,92.7192507600048,54357.6183924 2025-05-08,02:50:26.000,128,11118126,-795,0,1746672625,12650.985815920001,92.73334902000352,54357.55550832001 2025-05-08,02:50:27.000,128,11118122,-795,0,1746672626,12650.945398060001,92.72629989000416,54357.47865 2025-05-08,02:50:28.000,128,11118129,-795,0,1746672627,12650.985815920001,92.76154554000095,54357.38781744001 2025-05-08,02:50:29.000,128,11118138,-795,0,1746672628,12650.952134369996,92.79679118999775,54357.25506216 2025-05-08,02:50:30.000,128,11118143,-795,0,1746672629,12650.999288539992,92.78269292999903,54357.33890760001 2025-05-08,02:50:31.000,128,11118100,-795,0,1746672630,12651.006024850001,92.7544964100016,54357.394804560005 2025-05-08,02:50:32.000,128,11118139,-795,0,1746672631,12650.972343299996,92.78269292999903,54357.513585600005 2025-05-08,02:50:33.000,128,11118106,-795,0,1746672632,12650.9049802,92.77564379999967,54357.36685608001 2025-05-08,02:50:34.000,128,11118115,-795,0,1746672633,12650.9049802,92.78269292999903,54357.38781744001 2025-05-08,02:50:35.000,128,11118104,-795,0,1746672634,12650.925189130001,92.79679118999775,54357.47166288 2025-05-08,02:50:36.000,128,11118129,-795,0,1746672635,12650.958870679991,92.83908597000118,54357.19217808 2025-05-08,02:50:37.000,128,11118107,-795,0,1746672636,12650.911716509996,92.77564379999967,54357.14326824 2025-05-08,02:50:38.000,128,11118125,-795,0,1746672637,12650.857826029991,92.80384032000438,54357.059422800005 2025-05-08,02:50:39.000,128,11118196,-795,0,1746672638,12650.878034959991,92.73334902000352,54357.40877880001 2025-05-08,02:50:40.000,128,11118150,-795,0,1746672639,12650.911716509996,92.73334902000352,54357.49262424 2025-05-08,02:50:41.000,128,11118088,-795,0,1746672640,12650.878034959991,92.73334902000352,54357.52057272 2025-05-08,02:50:42.000,128,11118121,-795,0,1746672641,12650.86456234,92.74744728000223,54357.464675760006 2025-05-08,02:50:43.000,128,11118094,-795,0,1746672642,12650.891507579996,92.69810336999944,54357.26903640001 2025-05-08,02:50:44.000,128,11118147,-795,0,1746672643,12650.76351769,92.69105424000008,54357.17121672001 2025-05-08,02:50:45.000,128,11118131,-795,0,1746672644,12650.74330876,92.68400511000073,54357.080384160006 2025-05-08,02:50:46.000,128,11118126,-795,0,1746672645,12650.83761709999,92.64171033000457,54357.40179168 2025-05-08,02:50:47.000,128,11118131,-795,0,1746672646,12650.74330876,92.59236642000178,54357.394804560005 2025-05-08,02:50:48.000,128,11118101,-795,0,1746672647,12650.75678137999,92.59236642000178,54357.49961136 2025-05-08,02:50:49.000,128,11118120,-795,0,1746672648,12650.790462929996,92.5712190300037,54357.5485212 2025-05-08,02:50:50.000,128,11118120,-795,0,1746672649,12650.77699030999,92.56416990000434,54357.3738432 2025-05-08,02:50:51.000,128,11118139,-795,0,1746672650,12650.77699030999,92.53597337999963,54357.31794624001 2025-05-08,02:50:52.000,128,11118136,-795,0,1746672651,12650.74330876,92.55712076999771,54357.21313944 2025-05-08,02:50:53.000,128,11118153,-795,0,1746672652,12650.69615458999,92.50072773000284,54357.18519096 2025-05-08,02:50:54.000,128,11118089,-795,0,1746672653,12650.810671859996,92.47958034000476,54357.56948256 2025-05-08,02:50:55.000,128,11118136,-795,0,1746672654,12650.80393555,92.41613817000325,54357.632366640006 2025-05-08,02:50:56.000,128,11118192,-795,0,1746672655,12650.80393555,92.43728556000133,54357.632366640006 2025-05-08,02:50:57.000,128,11118158,-795,0,1746672656,12650.73657244999,92.41613817000325,54357.45768864001 2025-05-08,02:50:58.000,128,11118161,-795,0,1746672657,12650.77699030999,92.40908904000389,54357.19916520001 2025-05-08,02:50:59.000,128,11118165,-795,0,1746672658,12650.810671859996,92.33154861000367,54357.31794624001 2025-05-08,02:51:00.000,128,11118107,-795,0,1746672659,12650.790462929996,92.36679426000046,54357.276023520004 2025-05-08,02:51:01.000,128,11118145,-795,0,1746672660,12650.82414448,92.31745034999767,54357.60441816001 2025-05-08,02:51:02.000,128,11118139,-795,0,1746672661,12650.81740816999,92.34564687000238,54357.64634088 2025-05-08,02:51:03.000,128,11118115,-795,0,1746672662,12650.790462929996,92.3244994800043,54357.681276480005 2025-05-08,02:51:04.000,128,11118107,-795,0,1746672663,12650.80393555,92.28220470000088,54357.76512192 2025-05-08,02:51:05.000,128,11118161,-795,0,1746672664,12650.79719923999,92.28220470000088,54357.49262424 2025-05-08,02:51:06.000,128,11118131,-795,0,1746672665,12650.77699030999,92.26810644000216,54357.45768864001 2025-05-08,02:51:07.000,128,11118107,-795,0,1746672666,12650.74330876,92.23990992000472,54357.28999776001 2025-05-08,02:51:08.000,128,11118137,-795,0,1746672667,12650.76351769,92.22581165999873,54357.38781744001 2025-05-08,02:51:09.000,128,11118116,-795,0,1746672668,12650.729836139995,92.17646775000321,54357.66730224 2025-05-08,02:51:10.000,128,11118154,-795,0,1746672669,12650.75678137999,92.1482712299985,54357.88390296 2025-05-08,02:51:11.000,128,11118137,-795,0,1746672670,12650.79719923999,92.13417296999978,54357.83499312 2025-05-08,02:51:12.000,128,11118108,-795,0,1746672671,12650.770253999995,92.12712384000042,54357.75114768001 2025-05-08,02:51:13.000,128,11118139,-795,0,1746672672,12650.65573672999,92.12007471000106,54357.40179168 2025-05-08,02:51:14.000,128,11118099,-795,0,1746672673,12650.63552779999,92.09892732000299,54357.45768864001 2025-05-08,02:51:15.000,128,11118110,-795,0,1746672674,12650.527746839995,92.16941862000385,54357.38781744001 2025-05-08,02:51:16.000,128,11118088,-795,0,1746672675,12650.61531886999,92.07073079999827,54357.60441816001 2025-05-08,02:51:17.000,128,11118153,-795,0,1746672676,12650.608582559995,92.09892732000299,54357.72319920001 2025-05-08,02:51:18.000,128,11118159,-795,0,1746672677,12650.568164699995,92.09892732000299,54357.69525072 2025-05-08,02:51:19.000,128,11118125,-795,0,1746672678,12650.63552779999,92.08482906000427,54357.77210904001 2025-05-08,02:51:20.000,128,11118099,-795,0,1746672679,12650.66247304,92.1130255800017,54357.66730224 2025-05-08,02:51:21.000,128,11118086,-795,0,1746672680,12650.68268197,92.05663253999955,54357.64634088 2025-05-08,02:51:22.000,128,11118097,-795,0,1746672681,12650.67594565999,92.09187819000363,54357.632366640006 2025-05-08,02:51:23.000,128,11118122,-795,0,1746672682,12650.69615458999,92.12712384000042,54357.70223784001 2025-05-08,02:51:24.000,128,11118137,-795,0,1746672683,12650.729836139995,92.09892732000299,54357.75114768001 2025-05-08,02:51:25.000,128,11118090,-795,0,1746672684,12650.79719923999,92.05663253999955,54357.91883856001 2025-05-08,02:51:26.000,128,11118148,-795,0,1746672685,12650.810671859996,92.1623694900045,54357.99569688 2025-05-08,02:51:27.000,128,11118154,-795,0,1746672686,12650.729836139995,92.21171340000001,54357.43672728001 2025-05-08,02:51:28.000,128,11118131,-795,0,1746672687,12650.911716509996,92.19056601000193,54357.82101888001 2025-05-08,02:51:29.000,128,11118070,-795,0,1746672688,12650.992552229996,92.21171340000001,54357.8629416 2025-05-08,02:51:30.000,128,11118210,-795,0,1746672689,12651.006024850001,92.21171340000001,54357.84198024001 2025-05-08,02:51:31.000,128,11118171,-795,0,1746672690,12651.066651640002,92.23286078999809,54358.08652944001 2025-05-08,02:51:32.000,128,11118133,-795,0,1746672691,12651.059915329992,92.27515557000152,54357.91185144001 2025-05-08,02:51:33.000,128,11118140,-795,0,1746672692,12651.167696290002,92.2963029599996,54358.10749080001 2025-05-08,02:51:34.000,128,11118139,-795,0,1746672693,12651.282213559993,92.33154861000367,54358.24723320001 2025-05-08,02:51:35.000,128,11118165,-795,0,1746672694,12651.356312969998,92.2963029599996,54358.05858096001 2025-05-08,02:51:36.000,128,11118103,-795,0,1746672695,12651.396730829998,92.3597451300011,54358.04460672 2025-05-08,02:51:37.000,128,11118137,-795,0,1746672696,12651.470830239989,92.37384338999982,54357.9328128 2025-05-08,02:51:38.000,128,11118157,-795,0,1746672697,12651.430412379988,92.3597451300011,54358.17736200001 2025-05-08,02:51:39.000,128,11118142,-795,0,1746672698,12651.585347509994,92.37384338999982,54358.26819456 2025-05-08,02:51:40.000,128,11118109,-795,0,1746672699,12651.706601089994,92.42318730000261,54358.449859680004 2025-05-08,02:51:41.000,128,11118106,-795,0,1746672700,12651.7807005,92.43023643000197,54358.48479528 2025-05-08,02:51:42.000,128,11118127,-795,0,1746672701,12651.84132729,92.4584329499994,54358.26120744 2025-05-08,02:51:43.000,128,11118158,-795,0,1746672702,12651.9827898,92.44433469000069,54358.22627184001 2025-05-08,02:51:44.000,128,11118178,-795,0,1746672703,12652.10404338,92.47253120999812,54358.37998848 2025-05-08,02:51:45.000,128,11118115,-795,0,1746672704,12652.211824339996,92.48662947000412,54358.526718 2025-05-08,02:51:46.000,128,11118141,-715,0,1746672705,12652.252242199997,92.5077768600022,54358.6664604 2025-05-08,02:51:47.000,128,11118134,-795,0,1746672706,12652.312868989997,92.52892425000027,54358.526718 2025-05-08,02:51:48.000,128,11118095,-795,0,1746672707,12652.434122569997,92.52187512000091,54358.617550560004 2025-05-08,02:51:49.000,128,11118158,-795,0,1746672708,12652.548639840003,92.5712190300037,54358.51274376001 2025-05-08,02:51:50.000,128,11118157,-795,0,1746672709,12652.710311279989,92.61351380999986,54358.65947328001 2025-05-08,02:51:51.000,128,11118152,-795,0,1746672710,12652.824828549994,92.62056293999922,54358.736331600005 2025-05-08,02:51:52.000,128,11118158,-795,0,1746672711,12652.885455339994,92.66285772000265,54358.77825432001 2025-05-08,02:51:53.000,128,11118085,-795,0,1746672712,12652.905664269994,92.68400511000073,54358.82716416001 2025-05-08,02:51:54.000,128,11118123,-795,0,1746672713,12653.01344522999,92.69105424000008,54358.9110096 2025-05-08,02:51:55.000,128,11118143,-795,0,1746672714,12653.11448987999,92.69810336999944,54359.022803520005 2025-05-08,02:51:56.000,128,11118127,-795,0,1746672715,12653.17511666999,92.74039815000287,54358.99485504001 2025-05-08,02:51:58.000,128,11118143,-795,0,1746672717,12653.363733350001,92.78974205999839,54358.94594520001 2025-05-08,02:51:59.000,128,11118148,-795,0,1746672718,12653.498459549992,92.83203684000182,54359.09966184 2025-05-08,02:52:00.000,128,11118128,-795,0,1746672719,12653.552350029997,92.84613510000054,54359.44203072 2025-05-08,02:52:01.000,128,11118091,-795,0,1746672720,12653.639922059992,92.86728248999862,54359.456004960004 2025-05-08,02:52:02.000,128,11118148,-795,0,1746672721,12653.633185749997,92.86023335999926,54359.33023680001 2025-05-08,02:52:03.000,128,11118079,-795,0,1746672722,12653.747703020003,92.9166264000014,54359.5049148 2025-05-08,02:52:04.000,128,11118155,-795,0,1746672723,12653.916110769998,92.9659703100042,54359.358185280005 2025-05-08,02:52:05.000,128,11118120,-795,0,1746672724,12653.996946489999,92.98006857000291,54359.44203072 2025-05-08,02:52:06.000,128,11118124,-795,0,1746672725,12654.05083696999,93.00826509000035,54359.40010800001 2025-05-08,02:52:07.000,128,11118148,-795,0,1746672726,12654.11820007,93.0646581300025,54359.56081176 2025-05-08,02:52:08.000,128,11118134,-795,0,1746672727,12654.205772099995,93.11400203999801,54359.75645112001 2025-05-08,02:52:09.000,128,11118050,-795,0,1746672728,12654.306816749995,93.14219856000273,54359.791386720004 2025-05-08,02:52:10.000,128,11118093,-795,0,1746672729,12654.42133402,93.21973899000295,54359.89619352 2025-05-08,02:52:11.000,128,11118150,-795,0,1746672730,12654.529114979996,93.26908289999847,54359.89619352 2025-05-08,02:52:12.000,128,11118132,-795,0,1746672731,12654.657104869992,93.29727942000318,54359.92414200001 2025-05-08,02:52:13.000,128,11118153,-795,0,1746672732,12654.717731659992,93.3748198500034,54359.812348080006 2025-05-08,02:52:14.000,128,11118150,-795,0,1746672733,12654.852457859997,93.40301637000084,54359.96606472 2025-05-08,02:52:15.000,128,11118139,-795,0,1746672734,12655.014129299998,93.43121288999828,54360.39926616 2025-05-08,02:52:16.000,128,11118120,-795,0,1746672735,12654.993920369998,93.50170418999915,54360.38529192001 2025-05-08,02:52:17.000,128,11118149,-795,0,1746672736,12655.142119189994,93.48760593000043,54360.364330560005 2025-05-08,02:52:18.000,128,11118114,-795,0,1746672737,12655.175800739999,93.57219549000001,54360.23856240001 2025-05-08,02:52:19.000,128,11118125,-795,0,1746672738,12655.303790629994,93.57924461999937,54360.18266544 2025-05-08,02:52:20.000,128,11118138,-795,0,1746672739,12655.404835279995,93.63563766000152,54360.245549520005 2025-05-08,02:52:21.000,128,11118127,-795,0,1746672740,12655.51935255,93.64973592000024,54360.43420176001 2025-05-08,02:52:22.000,128,11118136,-795,0,1746672741,12655.64060613,93.67088330999832,54360.67176384001 2025-05-08,02:52:23.000,128,11118112,-795,0,1746672742,12655.707969229996,93.68498157000431,54360.87439032 2025-05-08,02:52:24.000,128,11118143,-795,0,1746672743,12655.809013879996,93.71317809000175,54360.748622160005 2025-05-08,02:52:25.000,128,11118166,-795,0,1746672744,12655.943740080002,93.71317809000175,54360.965222880004 2025-05-08,02:52:26.000,128,11118114,-795,0,1746672745,12656.011103179997,93.7554728699979,54360.7276608 2025-05-08,02:52:27.000,128,11118133,-795,0,1746672746,12656.091938899997,93.74842373999854,54360.699712320005 2025-05-08,02:52:28.000,128,11118146,-795,0,1746672747,12656.166038310002,93.72727635000047,54360.68573808 2025-05-08,02:52:29.000,128,11118174,-795,0,1746672748,12656.240137719993,93.74137460999918,54360.76958352001 2025-05-08,02:52:30.000,128,11118127,-795,0,1746672749,12656.347918679989,93.73432547999982,54361.02111984 2025-05-08,02:52:31.000,128,11118127,-795,0,1746672750,12656.435490709999,93.74137460999918,54361.084003920005 2025-05-08,02:52:32.000,128,11118173,-795,0,1746672751,12656.61737108,93.70612896000239,54361.32855312 2025-05-08,02:52:33.000,128,11118104,-795,0,1746672752,12656.684734179995,93.69907983000303,54361.39143720001 2025-05-08,02:52:34.000,128,11118126,-795,0,1746672753,12656.81272406999,93.76252200000454,54361.16086224 2025-05-08,02:52:35.000,128,11118145,-795,0,1746672754,12656.83966931,93.76252200000454,54361.097978159996 2025-05-08,02:52:36.000,128,11118133,-795,0,1746672755,12656.94071396,93.72727635000047,54361.13990088 2025-05-08,02:52:37.000,128,11118152,-795,0,1746672756,12657.055231229991,93.66383417999896,54361.587076560005 2025-05-08,02:52:38.000,128,11118108,-795,0,1746672757,12657.129330639997,93.67088330999832,54361.55912808001 2025-05-08,02:52:39.000,128,11118164,-795,0,1746672758,12657.216902669992,93.67088330999832,54361.656947760006 2025-05-08,02:52:40.000,128,11118109,-795,0,1746672759,12657.331419939997,93.64973592000024,54361.754767440005 2025-05-08,02:52:41.000,128,11118134,-795,0,1746672760,12657.392046729998,93.6215394000028,54361.57310232 2025-05-08,02:52:42.000,128,11118116,-795,0,1746672761,12657.452673519998,93.70612896000239,54361.57310232 2025-05-08,02:52:43.000,128,11118083,-795,0,1746672762,12657.533509239998,93.69203070000367,54361.59406368 2025-05-08,02:52:44.000,128,11118146,-795,0,1746672763,12657.580663409994,93.60039201000473,54361.69887048001 2025-05-08,02:52:45.000,128,11118186,-795,0,1746672764,12657.621081269994,93.6215394000028,54361.824638640006 2025-05-08,02:52:46.000,128,11118178,-795,0,1746672765,12657.722125919994,93.59334287999809,54362.02726512 2025-05-08,02:52:47.000,128,11118111,-795,0,1746672766,12657.762543779994,93.57924461999937,54362.139059040004 2025-05-08,02:52:48.000,128,11118134,-795,0,1746672767,12657.762543779994,93.64973592000024,54361.768741679996 2025-05-08,02:52:49.000,128,11118161,-795,0,1746672768,12657.75580747,93.63563766000152,54361.90848408 2025-05-08,02:52:50.000,128,11118111,-795,0,1746672769,12657.823170569995,93.62858853000216,54361.98534240001 2025-05-08,02:52:51.000,128,11118112,-795,0,1746672770,12657.823170569995,93.6567850499996,54362.041239360005 2025-05-08,02:52:52.000,128,11118132,-795,0,1746672771,12657.81643426,93.67088330999832,54362.36264688 2025-05-08,02:52:53.000,128,11118122,-795,0,1746672772,12657.863588429995,93.67793243999768,54362.35565976 2025-05-08,02:52:54.000,128,11118144,-795,0,1746672773,12657.87706105,93.69203070000367,54362.425530960005 2025-05-08,02:52:55.000,128,11118127,-795,0,1746672774,12657.91747891,93.68498157000431,54362.607196079996 2025-05-08,02:52:56.000,128,11118131,-795,0,1746672775,12657.89726998,93.73432547999982,54362.376621120005 2025-05-08,02:52:57.000,128,11118146,-795,0,1746672776,12657.883797359995,93.69907983000303,54362.41155672 2025-05-08,02:52:58.000,128,11118138,-795,0,1746672777,12657.782752709994,93.78366939000261,54362.194956 2025-05-08,02:52:59.000,128,11118142,-795,0,1746672778,12657.83664319,93.71317809000175,54362.53732488001 2025-05-08,02:53:00.000,128,11118156,-795,0,1746672779,12657.782752709994,93.71317809000175,54362.495402160006 2025-05-08,02:53:01.000,128,11118103,-795,0,1746672780,12657.762543779994,93.76252200000454,54362.5093764 2025-05-08,02:53:02.000,128,11118161,-795,0,1746672781,12657.82990687999,93.74137460999918,54362.81680968 2025-05-08,02:53:03.000,128,11118135,-795,0,1746672782,12657.89053366999,93.73432547999982,54362.58623472001 2025-05-08,02:53:04.000,128,11118193,-795,0,1746672783,12657.87032473999,93.7554728699979,54362.53033776 2025-05-08,02:53:05.000,128,11118153,-795,0,1746672784,12657.722125919994,93.81186591000005,54362.4045696 2025-05-08,02:53:06.000,128,11118077,-795,0,1746672785,12657.762543779994,93.81186591000005,54362.62815744 2025-05-08,02:53:07.000,128,11118167,-795,0,1746672786,12657.762543779994,93.81186591000005,54362.760912720005 2025-05-08,02:53:08.000,128,11118084,-795,0,1746672787,12657.674971749999,93.84711156000412,54362.69802864 2025-05-08,02:53:09.000,128,11118170,-795,0,1746672788,12657.654762819999,93.87530808000156,54362.71899 2025-05-08,02:53:10.000,128,11118174,-795,0,1746672789,12657.621081269994,93.93170112000371,54362.58623472001 2025-05-08,02:53:11.000,128,11118170,-795,0,1746672790,12657.668235439989,93.89645546999964,54362.69802864 2025-05-08,02:53:12.000,128,11118149,-795,0,1746672791,12657.600872339994,93.95989764000115,54362.68405440001 2025-05-08,02:53:13.000,128,11118188,-795,0,1746672792,12657.540245549993,93.93875025000307,54362.63514456001 2025-05-08,02:53:14.000,128,11118135,-795,0,1746672793,12657.378574109993,93.97399589999986,54362.68405440001 2025-05-08,02:53:15.000,128,11118052,-795,0,1746672794,12657.344892560002,94.00219242000458,54362.68405440001 2025-05-08,02:53:16.000,128,11118130,-795,0,1746672795,12657.311211009997,93.9669467700005,54362.77488696 2025-05-08,02:53:17.000,128,11118143,-795,0,1746672796,12657.149539569997,93.98809415999858,54362.4045696 2025-05-08,02:53:18.000,128,11118129,-795,0,1746672797,12657.055231229991,94.05153633000009,54362.306749920004 2025-05-08,02:53:19.000,128,11118112,-795,0,1746672798,12657.109121709997,94.03743807000137,54362.50238928 2025-05-08,02:53:20.000,128,11118125,-795,0,1746672799,12657.109121709997,94.10088024000288,54362.642131680004 2025-05-08,02:53:21.000,128,11118086,-795,0,1746672800,12657.008077059996,94.07268371999817,54362.73296424001 2025-05-08,02:53:22.000,128,11118152,-795,0,1746672801,12656.9002961,94.10792937000224,54362.74693848 2025-05-08,02:53:23.000,128,11118118,-795,0,1746672802,12656.846405619995,94.09383111000352,54362.78187408001 2025-05-08,02:53:24.000,128,11118138,-795,0,1746672803,12656.745360969995,94.16432241000439,54362.57226048 2025-05-08,02:53:25.000,128,11118130,-795,0,1746672804,12656.65105262999,94.22071544999926,54362.39059536 2025-05-08,02:53:26.000,128,11118132,-795,0,1746672805,12656.684734179995,94.22071544999926,54362.544312000005 2025-05-08,02:53:27.000,128,11118134,-795,0,1746672806,12656.603898459995,94.25596110000333,54362.51636352001 2025-05-08,02:53:28.000,128,11118108,-795,0,1746672807,12656.455699639999,94.28415762000077,54362.36264688 2025-05-08,02:53:29.000,128,11118134,-715,0,1746672808,12656.428754399989,94.29825587999949,54362.62815744 2025-05-08,02:53:30.000,128,11118058,-795,0,1746672809,12656.374863919998,94.3123541399982,54362.6491188 2025-05-08,02:53:31.000,128,11118104,-795,0,1746672810,12656.300764509993,94.3264524000042,54362.69802864 2025-05-08,02:53:32.000,128,11118123,-795,0,1746672811,12656.240137719993,94.37579630999971,54362.68405440001 2025-05-08,02:53:33.000,128,11118100,-795,0,1746672812,12656.145829380002,94.41104196000379,54362.38360824 2025-05-08,02:53:34.000,128,11118165,-795,0,1746672813,12656.112147829997,94.46743499999866,54362.44649232001 2025-05-08,02:53:35.000,128,11118133,-795,0,1746672814,12656.112147829997,94.4603858699993,54362.50238928 2025-05-08,02:53:36.000,128,11118152,-795,0,1746672815,12656.031312109997,94.46743499999866,54362.73995136 2025-05-08,02:53:37.000,128,11118024,-795,0,1746672816,12655.930267459997,94.48153326000465,54362.58623472001 2025-05-08,02:53:38.000,128,11118133,-795,0,1746672817,12655.788804949996,94.48858239000401,54362.52335064 2025-05-08,02:53:39.000,128,11118131,-795,0,1746672818,12655.768596019996,94.48858239000401,54362.60020896 2025-05-08,02:53:40.000,128,11118167,-795,0,1746672819,12655.782068640001,94.54497542999889,54362.34168552 2025-05-08,02:53:41.000,128,11118108,-795,0,1746672820,12655.755123399991,94.58727021000232,54362.45347944 2025-05-08,02:53:42.000,128,11118174,-795,0,1746672821,12655.734914469991,94.55202455999824,54362.45347944 2025-05-08,02:53:43.000,128,11118151,-795,0,1746672822,12655.69449660999,94.55907369000488,54362.55129912 2025-05-08,02:53:44.000,128,11118129,-795,0,1746672823,12655.65407874999,94.55202455999824,54362.607196079996 2025-05-08,02:53:45.000,128,11118078,-795,0,1746672824,12655.67428767999,94.52382804000081,54362.77488696 2025-05-08,02:53:46.000,128,11118146,-795,0,1746672825,12655.61366088999,94.53087717000017,54362.69802864 2025-05-08,02:53:47.000,128,11118127,-795,0,1746672826,12655.586715649995,94.5731719500036,54362.5093764 2025-05-08,02:53:48.000,128,11118153,-795,0,1746672827,12655.505879929995,94.54497542999889,54362.39758248001 2025-05-08,02:53:49.000,128,11118133,-795,0,1746672828,12655.485670999995,94.53087717000017,54362.22989160001 2025-05-08,02:53:50.000,128,11118122,-795,0,1746672829,12655.505879929995,94.53792629999953,54362.41155672 2025-05-08,02:53:51.000,128,11118140,-795,0,1746672830,12655.51261623999,94.49563152000337,54362.73995136 2025-05-08,02:53:52.000,128,11118131,-795,0,1746672831,12655.344208489994,94.50972978000209,54362.46745368001 2025-05-08,02:53:53.000,128,11118065,-795,0,1746672832,12655.47893469,94.46743499999866,54362.63514456001 2025-05-08,02:53:54.000,128,11118148,-795,0,1746672833,12655.39136265999,94.48153326000465,54362.48142792 2025-05-08,02:53:55.000,128,11118139,-795,0,1746672834,12655.35768111,94.50268065000273,54362.22989160001 2025-05-08,02:53:56.000,128,11118080,-795,0,1746672835,12655.364417419994,94.47448412999802,54362.17399464 2025-05-08,02:53:57.000,128,11118117,-795,0,1746672836,12655.39136265999,94.4603858699993,54362.31373704 2025-05-08,02:53:58.000,128,11118117,-795,0,1746672837,12655.31052693999,94.40399283000443,54362.43251808 2025-05-08,02:53:59.000,128,11118113,-795,0,1746672838,12655.31052693999,94.39694369999779,54362.43251808 2025-05-08,02:54:00.000,128,11118142,-795,0,1746672839,12655.39136265999,94.37579630999971,54362.53732488001 2025-05-08,02:54:01.000,128,11118085,-795,0,1746672840,12655.404835279995,94.41104196000379,54362.48841504001 2025-05-08,02:54:02.000,128,11118100,-795,0,1746672841,12655.39809897,94.4251402200025,54362.23687872 2025-05-08,02:54:03.000,128,11118073,-795,0,1746672842,12655.303790629994,94.37579630999971,54362.090149200005 2025-05-08,02:54:04.000,128,11118089,-795,0,1746672843,12655.39136265999,94.41104196000379,54362.06220072001 2025-05-08,02:54:05.000,128,11118125,-795,0,1746672844,12655.344208489994,94.36874718000036,54362.21591736 2025-05-08,02:54:06.000,128,11118121,-795,0,1746672845,12655.43851683,94.37579630999971,54362.44649232001 2025-05-08,02:54:07.000,128,11118095,-795,0,1746672846,12655.45198944999,94.34759979000228,54362.41854384001 2025-05-08,02:54:08.000,128,11118125,-795,0,1746672847,12655.384626349995,94.361698050001,54362.28578856 2025-05-08,02:54:09.000,128,11118046,-795,0,1746672848,12655.45872576,94.37579630999971,54362.24386584 2025-05-08,02:54:10.000,128,11118062,-795,0,1746672849,12655.485670999995,94.38989456999843,54362.1250848 2025-05-08,02:54:11.000,128,11118105,-795,0,1746672850,12655.526088859995,94.39694369999779,54362.17399464 2025-05-08,02:54:12.000,128,11118125,-795,0,1746672851,12655.6203972,94.37579630999971,54362.17399464 2025-05-08,02:54:13.000,128,11118131,-795,0,1746672852,12655.566506719995,94.39694369999779,54362.4045696 2025-05-08,02:54:14.000,128,11118146,-795,0,1746672853,12655.566506719995,94.361698050001,54362.36264688 2025-05-08,02:54:15.000,128,11118134,-795,0,1746672854,12655.606924579995,94.41809109000314,54362.425530960005 2025-05-08,02:54:16.000,128,11118138,-795,0,1746672855,12655.70123292,94.40399283000443,54362.62815744 2025-05-08,02:54:17.000,128,11118083,-795,0,1746672856,12655.67428767999,94.4603858699993,54362.36264688 2025-05-08,02:54:18.000,128,11118177,-795,0,1746672857,12655.55303409999,94.46743499999866,54362.08316208001 2025-05-08,02:54:19.000,128,11118107,-795,0,1746672858,12655.57324302999,94.43923848000122,54362.090149200005 2025-05-08,02:54:20.000,128,11118119,-795,0,1746672859,12655.627133509995,94.43923848000122,54362.425530960005 2025-05-08,02:54:21.000,128,11118129,-795,0,1746672860,12655.627133509995,94.45333673999994,54362.425530960005 2025-05-08,02:54:22.000,128,11118172,-795,0,1746672861,12655.76185971,94.43218935000186,54362.58623472001 2025-05-08,02:54:23.000,128,11118147,-795,0,1746672862,12655.755123399991,94.45333673999994,54362.65610592001 2025-05-08,02:54:24.000,128,11118105,-795,0,1746672863,12655.835959119991,94.47448412999802,54362.4045696 2025-05-08,02:54:25.000,128,11118078,-795,0,1746672864,12655.734914469991,94.41104196000379,54362.29277568 2025-05-08,02:54:26.000,128,11118096,-795,0,1746672865,12655.795541259991,94.44628761000058,54362.28578856 2025-05-08,02:54:27.000,128,11118165,-795,0,1746672866,12655.782068640001,94.41104196000379,54362.5093764 2025-05-08,02:54:28.000,128,11118158,-795,0,1746672867,12655.72144185,94.4251402200025,54362.45347944 2025-05-08,02:54:29.000,128,11118117,-795,0,1746672868,12655.755123399991,94.38989456999843,54362.495402160006 2025-05-08,02:54:30.000,128,11118141,-795,0,1746672869,12655.775332329991,94.39694369999779,54362.474440800004 2025-05-08,02:54:31.000,128,11118145,-795,0,1746672870,12655.842695430001,94.39694369999779,54362.44649232001 2025-05-08,02:54:32.000,128,11118128,-795,0,1746672871,12655.869640669996,94.39694369999779,54362.34168552 2025-05-08,02:54:33.000,128,11118097,-795,0,1746672872,12655.862904360001,94.41104196000379,54362.35565976 2025-05-08,02:54:34.000,128,11118156,-795,0,1746672873,12655.849431739996,94.39694369999779,54362.21591736 2025-05-08,02:54:35.000,128,11118104,-795,0,1746672874,12655.815750189991,94.39694369999779,54362.48841504001 2025-05-08,02:54:36.000,128,11118142,-795,0,1746672875,12655.862904360001,94.39694369999779,54362.53033776 2025-05-08,02:54:37.000,128,11118134,-795,0,1746672876,12655.869640669996,94.40399283000443,54362.439505199996 2025-05-08,02:54:38.000,128,11118135,-795,0,1746672877,12655.809013879996,94.38284543999907,54362.23687872 2025-05-08,02:54:39.000,128,11118116,-795,0,1746672878,12655.829222809996,94.38989456999843,54361.97835528 2025-05-08,02:54:40.000,128,11118139,-795,0,1746672879,12655.963949010002,94.34759979000228,54362.18796888 2025-05-08,02:54:41.000,128,11118138,-795,0,1746672880,12655.910058529997,94.361698050001,54362.20194312001 2025-05-08,02:54:42.000,128,11118154,-795,0,1746672881,12655.903322220001,94.33350153000356,54362.38360824 2025-05-08,02:54:43.000,128,11118175,-795,0,1746672882,12655.869640669996,94.34055066000292,54362.29277568 2025-05-08,02:54:44.000,128,11118122,-795,0,1746672883,12655.842695430001,94.30530500999885,54362.22989160001 2025-05-08,02:54:45.000,128,11118140,-795,0,1746672884,12655.950476389997,94.3264524000042,54362.34867264001 2025-05-08,02:54:46.000,128,11118092,-795,0,1746672885,12655.930267459997,94.31940327000484,54362.11111056001 2025-05-08,02:54:47.000,128,11118123,-795,0,1746672886,12655.802277570001,94.31940327000484,54361.96438104001 2025-05-08,02:54:48.000,128,11118140,-795,0,1746672887,12655.815750189991,94.34055066000292,54361.96438104001 2025-05-08,02:54:49.000,128,11118144,-795,0,1746672888,12655.802277570001,94.27005936000205,54362.16700752 2025-05-08,02:54:50.000,128,11118089,-795,0,1746672889,12655.822486500001,94.30530500999885,54362.22290448 2025-05-08,02:54:51.000,128,11118132,-795,0,1746672890,12655.795541259991,94.25596110000333,54362.27880144001 2025-05-08,02:54:52.000,128,11118145,-795,0,1746672891,12655.815750189991,94.27710849000141,54362.29976280001 2025-05-08,02:54:53.000,128,11118150,-795,0,1746672892,12655.70123292,94.25596110000333,54361.94341968001 2025-05-08,02:54:54.000,128,11118154,-795,0,1746672893,12655.72144185,94.25596110000333,54361.992329520006 2025-05-08,02:54:55.000,128,11118120,-795,0,1746672894,12655.755123399991,94.23481370999798,54362.18796888 2025-05-08,02:54:56.000,128,11118120,-795,0,1746672895,12655.775332329991,94.22776457999862,54362.14604616 2025-05-08,02:54:57.000,128,11118139,-795,0,1746672896,12655.667551369996,94.24186284000461,54362.31373704 2025-05-08,02:54:58.000,128,11118115,-795,0,1746672897,12655.606924579995,94.22776457999862,54362.104123439996 2025-05-08,02:54:59.000,128,11118139,-795,0,1746672898,12655.68102399,94.16432241000439,54362.20194312001 2025-05-08,02:55:00.000,128,11118151,-795,0,1746672899,12655.59345195999,94.15727327999775,54362.14604616 2025-05-08,02:55:01.000,128,11118124,-795,0,1746672900,12655.61366088999,94.14317501999903,54362.06918784 2025-05-08,02:55:02.000,128,11118167,-795,0,1746672901,12655.63386981999,94.12202763000096,54362.04822648 2025-05-08,02:55:03.000,128,11118091,-795,0,1746672902,12655.53956148,94.10088024000288,54361.95739392 2025-05-08,02:55:04.000,128,11118143,-795,0,1746672903,12655.45872576,94.0797328500048,54362.01329088001 2025-05-08,02:55:05.000,128,11118108,-795,0,1746672904,12655.51261623999,94.0162906800033,54362.11809768 2025-05-08,02:55:06.000,128,11118110,-795,0,1746672905,12655.43851683,93.97399589999986,54362.020278 2025-05-08,02:55:07.000,128,11118115,-795,0,1746672906,12655.39136265999,93.95989764000115,54362.08316208001 2025-05-08,02:55:08.000,128,11118150,-795,0,1746672907,12655.33747218,93.95284851000179,54361.76175456 2025-05-08,02:55:09.000,128,11118127,-795,0,1746672908,12655.276845389999,93.89645546999964,54361.73380608 2025-05-08,02:55:10.000,128,11118145,-795,0,1746672909,12655.256636459999,93.87530808000156,54361.71983184 2025-05-08,02:55:11.000,128,11118127,-795,0,1746672910,12655.276845389999,93.8682589500022,54362.020278 2025-05-08,02:55:12.000,128,11118101,-795,0,1746672911,12655.263372769994,93.83301329999813,54362.1250848 2025-05-08,02:55:13.000,128,11118118,-795,0,1746672912,12655.189273359989,93.80481678000069,54362.11809768 2025-05-08,02:55:14.000,128,11118164,-795,0,1746672913,12655.128646569989,93.77662026000326,54361.94341968001 2025-05-08,02:55:15.000,128,11118097,-795,0,1746672914,12655.041074539993,93.78366939000261,54361.8805356 2025-05-08,02:55:16.000,128,11118126,-795,0,1746672915,12655.088228709988,93.7554728699979,54361.85258712 2025-05-08,02:55:17.000,128,11118158,-795,0,1746672916,12655.027601919988,93.77662026000326,54361.873548480005 2025-05-08,02:55:18.000,128,11118127,-795,0,1746672917,12654.933293579998,93.76252200000454,54361.72681896001 2025-05-08,02:55:19.000,128,11118076,-795,0,1746672918,12654.886139410002,93.67088330999832,54361.95739392 2025-05-08,02:55:20.000,128,11118044,-795,0,1746672919,12654.812039999997,93.70612896000239,54361.83861288 2025-05-08,02:55:21.000,128,11118135,-795,0,1746672920,12654.812039999997,93.68498157000431,54362.02726512 2025-05-08,02:55:22.000,128,11118098,-795,0,1746672921,12654.771622139997,93.71317809000175,54361.97835528 2025-05-08,02:55:23.000,128,11118170,-795,0,1746672922,12654.650368559996,93.73432547999982,54361.61502504 2025-05-08,02:55:24.000,128,11118081,-795,0,1746672923,12654.603214390001,93.7695711300039,54361.5661152 2025-05-08,02:55:25.000,128,11118136,-795,0,1746672924,12654.596478079991,93.7202272200011,54361.670922 2025-05-08,02:55:26.000,128,11118122,-795,0,1746672925,12654.50216974,93.7202272200011,54361.85258712 2025-05-08,02:55:27.000,128,11118102,-795,0,1746672926,12654.5425876,93.68498157000431,54361.992329520006 2025-05-08,02:55:28.000,128,11118113,-795,0,1746672927,12654.36070723,93.70612896000239,54361.81765152001 2025-05-08,02:55:29.000,128,11118109,-795,0,1746672928,12654.33376198999,93.69203070000367,54361.803677280004 2025-05-08,02:55:30.000,128,11118102,-795,0,1746672929,12654.306816749995,93.73432547999982,54361.5661152 2025-05-08,02:55:31.000,128,11118108,-795,0,1746672930,12654.29334412999,93.70612896000239,54361.58008944001 2025-05-08,02:55:32.000,128,11118119,-795,0,1746672931,12654.19903579,93.7554728699979,54361.587076560005 2025-05-08,02:55:33.000,128,11118157,-795,0,1746672932,12654.124936379994,93.74842373999854,54361.57310232 2025-05-08,02:55:34.000,128,11118110,-795,0,1746672933,12654.057573279999,93.76252200000454,54361.76175456 2025-05-08,02:55:35.000,128,11118099,-795,0,1746672934,12654.084518519994,93.71317809000175,54361.91547120001 2025-05-08,02:55:36.000,128,11118146,-795,0,1746672935,12653.996946489999,93.76252200000454,54361.8106644 2025-05-08,02:55:37.000,128,11118119,-795,0,1746672936,12653.970001249989,93.78366939000261,54361.52419248 2025-05-08,02:55:38.000,128,11118120,-795,0,1746672937,12653.868956599988,93.83301329999813,54361.39143720001 2025-05-08,02:55:39.000,128,11118125,-795,0,1746672938,12653.855483979998,93.81891503999941,54361.47528264 2025-05-08,02:55:40.000,128,11118133,-795,0,1746672939,12653.808329809988,93.86120982000284,54361.44034704001 2025-05-08,02:55:41.000,128,11118141,-795,0,1746672940,12653.767911950003,93.80481678000069,54361.670922 2025-05-08,02:55:42.000,128,11118064,-795,0,1746672941,12653.761175639993,93.86120982000284,54361.803677280004 2025-05-08,02:55:43.000,128,11118173,-795,0,1746672942,12653.660130989992,93.84006243000476,54361.68489624 2025-05-08,02:55:44.000,128,11118129,-795,0,1746672943,12653.579295269992,93.87530808000156,54361.51720536 2025-05-08,02:55:45.000,128,11118110,-795,0,1746672944,12653.612976819997,93.91760285999771,54361.39143720001 2025-05-08,02:55:46.000,128,11118164,-795,0,1746672945,12653.518668479992,93.95284851000179,54361.30759176 2025-05-08,02:55:47.000,128,11118149,-795,0,1746672946,12653.458041689992,93.95284851000179,54361.300604640004 2025-05-08,02:55:48.000,128,11118159,-795,0,1746672947,12653.296370249991,93.98104502999922,54361.36348872001 2025-05-08,02:55:49.000,128,11118169,-795,0,1746672948,12653.249216079996,93.98809415999858,54361.265669039996 2025-05-08,02:55:50.000,128,11118124,-795,0,1746672949,12653.20206191,93.9669467700005,54361.22374632001 2025-05-08,02:55:51.000,128,11118152,-795,0,1746672950,12653.16164405,93.88235721000092,54361.16784936 2025-05-08,02:55:52.000,128,11118131,-795,0,1746672951,12653.309842869996,93.91055372999836,54361.14688800001 2025-05-08,02:55:53.000,128,11118133,-795,0,1746672952,12653.330051799996,93.89645546999964,54361.097978159996 2025-05-08,02:55:54.000,128,11118154,-795,0,1746672953,12653.22227084,93.9669467700005,54361.084003920005 2025-05-08,02:55:55.000,128,11118090,-795,0,1746672954,12653.16164405,94.00219242000458,54361.084003920005 2025-05-08,02:55:56.000,128,11118156,-795,0,1746672955,12653.09428094999,94.00924155000394,54361.300604640004 2025-05-08,02:55:57.000,128,11118081,-795,0,1746672956,12653.10101726,94.0162906800033,54361.39143720001 2025-05-08,02:55:58.000,128,11118162,-795,0,1746672957,12652.99997261,94.04448720000073,54361.321566000006 2025-05-08,02:55:59.000,128,11118142,-795,0,1746672958,12652.95955475,94.0797328500048,54361.153875120006 2025-05-08,02:56:00.000,128,11118124,-795,0,1746672959,12652.99323629999,94.10792937000224,54361.153875120006 2025-05-08,02:56:01.000,128,11118091,-795,0,1746672960,12653.006708919995,94.08678198000416,54361.084003920005 2025-05-08,02:56:02.000,128,11118100,-795,0,1746672961,12652.946082129994,94.09383111000352,54361.04906832 2025-05-08,02:56:03.000,128,11118148,-795,0,1746672962,12652.845037479994,94.09383111000352,54361.132913760004 2025-05-08,02:56:04.000,128,11118114,-795,0,1746672963,12652.838301169999,94.0797328500048,54361.084003920005 2025-05-08,02:56:05.000,128,11118128,-795,0,1746672964,12652.89892796,94.10792937000224,54361.202784960005 2025-05-08,02:56:06.000,128,11118108,-795,0,1746672965,12652.878719029999,94.12202763000096,54361.34252736001 2025-05-08,02:56:07.000,128,11118121,-795,0,1746672966,12652.885455339994,94.12907676000032,54361.00015848 2025-05-08,02:56:08.000,128,11118146,-795,0,1746672967,12652.784410689994,94.1502241499984,54360.81150624001 2025-05-08,02:56:09.000,128,11118101,-795,0,1746672968,12652.804619619994,94.1149785000016,54360.88836456001 2025-05-08,02:56:10.000,128,11118109,-795,0,1746672969,12652.83156485999,94.08678198000416,54361.19579784001 2025-05-08,02:56:11.000,128,11118149,-795,0,1746672970,12652.858510099999,94.0797328500048,54361.22374632001 2025-05-08,02:56:12.000,128,11118141,-795,0,1746672971,12652.845037479994,94.0797328500048,54361.2167592 2025-05-08,02:56:13.000,128,11118126,-795,0,1746672972,12652.797883309999,94.13612588999968,54361.12592664001 2025-05-08,02:56:14.000,128,11118128,-795,0,1746672973,12652.845037479994,94.1149785000016,54360.93727440001 2025-05-08,02:56:15.000,128,11118160,-795,0,1746672974,12652.885455339994,94.09383111000352,54360.95124864 2025-05-08,02:56:16.000,128,11118128,-795,0,1746672975,12652.925873199994,94.10088024000288,54360.986184240006 2025-05-08,02:56:17.000,128,11118123,-795,0,1746672976,12652.97302736999,94.06563458999881,54360.930287279996 2025-05-08,02:56:18.000,128,11118136,-795,0,1746672977,12652.824828549994,94.03038894000201,54361.04906832 2025-05-08,02:56:19.000,128,11118095,-755,0,1746672978,12652.89892796,94.02333981000265,54361.04906832 2025-05-08,02:56:20.000,128,11118135,-795,0,1746672979,12652.91913689,93.95989764000115,54361.01413272 2025-05-08,02:56:21.000,128,11118136,-795,0,1746672980,12652.89892796,93.88940634000028,54360.88836456001 2025-05-08,02:56:22.000,128,11118123,-795,0,1746672981,12652.986499989995,93.89645546999964,54360.867403200005 2025-05-08,02:56:23.000,128,11118088,-795,0,1746672982,12653.08080833,93.85416069000348,54360.80451912 2025-05-08,02:56:24.000,128,11118105,-795,0,1746672983,12653.10101726,93.81891503999941,54360.797532000004 2025-05-08,02:56:25.000,128,11118121,-795,0,1746672984,12653.168380359995,93.74842373999854,54361.09099104 2025-05-08,02:56:26.000,128,11118123,-795,0,1746672985,12653.13469880999,93.73432547999982,54361.10496528001 2025-05-08,02:56:27.000,128,11118150,-755,0,1746672986,12653.19532559999,93.68498157000431,54361.12592664001 2025-05-08,02:56:28.000,128,11118139,-795,0,1746672987,12653.11448987999,93.64973592000024,54361.097978159996 2025-05-08,02:56:29.000,128,11118150,-795,0,1746672988,12653.17511666999,93.60744114000408,54360.75560928 2025-05-08,02:56:30.000,128,11118114,-795,0,1746672989,12653.24247977,93.54399897000258,54360.90932592001 2025-05-08,02:56:31.000,128,11118130,-795,0,1746672990,12653.383942280001,93.45940941000299,54361.07002968 2025-05-08,02:56:32.000,128,11118152,-795,0,1746672991,12653.410887519996,93.41711462999956,54361.2866304 2025-05-08,02:56:33.000,128,11118099,-795,0,1746672992,12653.478250619992,93.38891811000212,54361.29361752001 2025-05-08,02:56:34.000,128,11118120,-795,0,1746672993,12653.417623829991,93.33957419999933,54361.16086224 2025-05-08,02:56:35.000,128,11118120,-795,0,1746672994,12653.498459549992,93.3113776800019,54361.0420812 2025-05-08,02:56:36.000,128,11118146,-795,0,1746672995,12653.552350029997,93.3113776800019,54360.88836456001 2025-05-08,02:56:37.000,128,11118130,-795,0,1746672996,12653.606240510002,93.25498463999975,54361.01413272 2025-05-08,02:56:38.000,128,11118126,-795,0,1746672997,12653.612976819997,93.23383725000167,54360.92330016 2025-05-08,02:56:39.000,128,11118139,-795,0,1746672998,12653.700548849993,93.18449333999888,54361.084003920005 2025-05-08,02:56:40.000,128,11118116,-795,0,1746672999,12653.720757779993,93.20564073000423,54361.23073344 2025-05-08,02:56:41.000,128,11118085,-795,0,1746673000,12653.781384569993,93.19154246999824,54361.18881072 2025-05-08,02:56:42.000,128,11118151,-795,0,1746673001,12653.788120879988,93.14924769000208,54361.1818236 2025-05-08,02:56:43.000,128,11118139,-795,0,1746673002,12653.754439329998,93.12810030000401,54360.90932592001 2025-05-08,02:56:44.000,128,11118070,-795,0,1746673003,12653.848747669988,93.17039508000016,54360.76259640001 2025-05-08,02:56:45.000,128,11118138,-795,0,1746673004,12653.889165529989,93.09285464999994,54360.94426152 2025-05-08,02:56:46.000,128,11118148,-795,0,1746673005,12653.889165529989,93.09285464999994,54360.88137744 2025-05-08,02:56:47.000,128,11118115,-795,0,1746673006,12653.889165529989,93.11400203999801,54361.153875120006 2025-05-08,02:56:48.000,128,11118154,-795,0,1746673007,12653.916110769998,93.09285464999994,54361.00714560001 2025-05-08,02:56:49.000,128,11118127,-795,0,1746673008,12653.895901839998,93.05760900000314,54360.965222880004 2025-05-08,02:56:50.000,128,11118101,-795,0,1746673009,12653.970001249989,93.02941247999843,54361.01413272 2025-05-08,02:56:51.000,128,11118143,-795,0,1746673010,12653.983473869994,93.05055987000378,54360.83945472001 2025-05-08,02:56:52.000,128,11118105,-795,0,1746673011,12653.963264939994,93.03646160999779,54360.699712320005 2025-05-08,02:56:53.000,128,11118126,-795,0,1746673012,12654.07104589999,93.00121596000099,54360.83945472001 2025-05-08,02:56:54.000,128,11118147,-795,0,1746673013,12654.017155419999,92.98006857000291,54361.0420812 2025-05-08,02:56:55.000,128,11118124,-795,0,1746673014,12654.03062803999,92.99416683000163,54361.04906832 2025-05-08,02:56:56.000,128,11118130,-795,0,1746673015,12654.084518519994,92.94482291999884,54361.11893952 2025-05-08,02:56:57.000,128,11118090,-795,0,1746673016,12654.07104589999,92.94482291999884,54361.05605544001 2025-05-08,02:56:58.000,128,11118138,-795,0,1746673017,12654.044100659994,92.9518720499982,54360.5879184 2025-05-08,02:56:59.000,128,11118158,-795,0,1746673018,12654.084518519994,92.90252814000269,54360.78355776 2025-05-08,02:57:00.000,128,11118145,-795,0,1746673019,12654.057573279999,92.93072466000012,54360.74163504001 2025-05-08,02:57:01.000,128,11118100,-795,0,1746673020,12654.15188161999,92.90957727000205,54360.930287279996 2025-05-08,02:57:02.000,128,11118130,-795,0,1746673021,12654.17209054999,92.88842988000397,54361.13990088 2025-05-08,02:57:03.000,128,11118116,-795,0,1746673022,12654.15188161999,92.88138075000461,54361.01413272 2025-05-08,02:57:04.000,128,11118142,-795,0,1746673023,12654.104727449994,92.90252814000269,54360.930287279996 2025-05-08,02:57:05.000,128,11118123,-795,0,1746673024,12654.11820007,92.88842988000397,54361.00015848 2025-05-08,02:57:06.000,128,11118142,-795,0,1746673025,12654.15188161999,92.93072466000012,54360.76259640001 2025-05-08,02:57:07.000,128,11118147,-795,0,1746673026,12654.138409,92.89547901000333,54360.79054488001 2025-05-08,02:57:08.000,128,11118167,-795,0,1746673027,12654.138409,92.90252814000269,54360.71368656 2025-05-08,02:57:09.000,128,11118134,-795,0,1746673028,12654.104727449994,92.88138075000461,54360.867403200005 2025-05-08,02:57:10.000,128,11118107,-795,0,1746673029,12654.084518519994,92.88842988000397,54360.95823576001 2025-05-08,02:57:11.000,128,11118159,-795,0,1746673030,12654.15188161999,92.90957727000205,54361.11893952 2025-05-08,02:57:12.000,128,11118118,-795,0,1746673031,12654.17209054999,92.89547901000333,54361.097978159996 2025-05-08,02:57:13.000,128,11118122,-795,0,1746673032,12654.097991139999,92.92367553000076,54360.79054488001 2025-05-08,02:57:14.000,128,11118129,-795,0,1746673033,12654.097991139999,92.93777378999948,54360.6577896 2025-05-08,02:57:15.000,128,11118147,-795,0,1746673034,12654.057573279999,92.9518720499982,54360.5879184 2025-05-08,02:57:16.000,128,11118136,-795,0,1746673035,12654.037364349999,92.94482291999884,54360.77657064 2025-05-08,02:57:17.000,128,11118136,-795,0,1746673036,12654.064309589994,92.92367553000076,54360.83945472001 2025-05-08,02:57:18.000,128,11118103,-795,0,1746673037,12653.990210179989,92.93072466000012,54360.74163504001 2025-05-08,02:57:19.000,128,11118134,-795,0,1746673038,12654.037364349999,92.93072466000012,54360.84644184 2025-05-08,02:57:20.000,128,11118161,-795,0,1746673039,12654.104727449994,92.9659703100042,54360.72067368001 2025-05-08,02:57:21.000,128,11118101,-795,0,1746673040,12654.03062803999,92.90957727000205,54360.60887976 2025-05-08,02:57:22.000,128,11118137,-795,0,1746673041,12653.902638149993,92.93072466000012,54360.32939496 2025-05-08,02:57:23.000,128,11118084,-795,0,1746673042,12653.916110769998,92.93072466000012,54360.43420176001 2025-05-08,02:57:24.000,128,11118119,-795,0,1746673043,12653.808329809988,92.92367553000076,54360.364330560005 2025-05-08,02:57:25.000,128,11118106,-795,0,1746673044,12653.929583389989,92.8531842299999,54360.56695704 2025-05-08,02:57:26.000,128,11118157,-795,0,1746673045,12653.976737559999,92.88138075000461,54360.71368656 2025-05-08,02:57:27.000,128,11118139,-795,0,1746673046,12653.996946489999,92.87433161999797,54360.68573808 2025-05-08,02:57:28.000,128,11118111,-795,0,1746673047,12653.882429219993,92.88138075000461,54360.35734344001 2025-05-08,02:57:29.000,128,11118089,-795,0,1746673048,12653.882429219993,92.8531842299999,54360.37131768 2025-05-08,02:57:30.000,128,11118160,-795,0,1746673049,12653.895901839998,92.8531842299999,54360.42022752 2025-05-08,02:57:31.000,128,11118080,-795,0,1746673050,12653.949792319989,92.8531842299999,54360.699712320005 2025-05-08,02:57:32.000,128,11118078,-795,0,1746673051,12653.936319699998,92.83203684000182,54360.629841120004 2025-05-08,02:57:33.000,128,11118104,-795,0,1746673052,12653.868956599988,92.8179385800031,54360.580931280005 2025-05-08,02:57:34.000,128,11118149,-795,0,1746673053,12653.909374459989,92.80384032000438,54360.63682824 2025-05-08,02:57:35.000,128,11118109,-795,0,1746673054,12653.970001249989,92.8179385800031,54360.532021440005 2025-05-08,02:57:36.000,128,11118141,-795,0,1746673055,12653.916110769998,92.81088945000374,54360.33638208001 2025-05-08,02:57:37.000,128,11118080,-795,0,1746673056,12653.936319699998,92.80384032000438,54360.47612448001 2025-05-08,02:57:38.000,128,11118148,-795,0,1746673057,12653.835275049998,92.82498771000246,54360.448176 2025-05-08,02:57:39.000,128,11118164,-795,0,1746673058,12653.821802429993,92.79679118999775,54360.42022752 2025-05-08,02:57:40.000,128,11118133,-795,0,1746673059,12653.889165529989,92.78269292999903,54360.62285400001 2025-05-08,02:57:41.000,128,11118163,-795,0,1746673060,12653.922847079994,92.77564379999967,54360.70669944 2025-05-08,02:57:42.000,128,11118139,-795,0,1746673061,12653.902638149993,92.79679118999775,54360.52503432001 2025-05-08,02:57:43.000,128,11118126,-795,0,1746673062,12653.848747669988,92.79679118999775,54360.413240400005 2025-05-08,02:57:44.000,128,11118146,-795,0,1746673063,12653.848747669988,92.78974205999839,54360.40625328001 2025-05-08,02:57:45.000,128,11118115,-795,0,1746673064,12653.855483979998,92.78269292999903,54360.61586688 2025-05-08,02:57:46.000,128,11118130,-795,0,1746673065,12653.774648259998,92.8179385800031,54360.64381536001 2025-05-08,02:57:47.000,128,11118127,-795,0,1746673066,12653.781384569993,92.80384032000438,54360.69272520001 2025-05-08,02:57:48.000,128,11118116,-795,0,1746673067,12653.707285160002,92.83203684000182,54360.55996992 2025-05-08,02:57:49.000,128,11118104,-795,0,1746673068,12653.660130989992,92.83908597000118,54360.294459360004 2025-05-08,02:57:50.000,128,11118098,-795,0,1746673069,12653.660130989992,92.87433161999797,54360.30144648 2025-05-08,02:57:51.000,128,11118116,-795,0,1746673070,12653.720757779993,92.8531842299999,54360.39926616 2025-05-08,02:57:52.000,128,11118111,-795,0,1746673071,12653.680339919993,92.90252814000269,54360.3783048 2025-05-08,02:57:53.000,128,11118145,-795,0,1746673072,12653.660130989992,92.86023335999926,54360.64381536001 2025-05-08,02:57:54.000,128,11118120,-795,0,1746673073,12653.599504199992,92.88138075000461,54360.462150240004 2025-05-08,02:57:55.000,128,11118056,-795,0,1746673074,12653.579295269992,92.92367553000076,54360.483111600006 2025-05-08,02:57:56.000,128,11118133,-795,0,1746673075,12653.559086339992,92.94482291999884,54360.50407296001 2025-05-08,02:57:57.000,128,11118155,-795,0,1746673076,12653.545613720002,92.90252814000269,54360.294459360004 2025-05-08,02:57:58.000,128,11118133,-795,0,1746673077,12653.511932169997,92.93072466000012,54360.2036268 2025-05-08,02:57:59.000,128,11118126,-795,0,1746673078,12653.484986930001,92.90957727000205,54360.18965256001 2025-05-08,02:58:00.000,128,11118132,-795,0,1746673079,12653.525404790002,92.93777378999948,54360.49708584 2025-05-08,02:58:01.000,128,11118063,-795,0,1746673080,12653.478250619992,92.9166264000014,54360.49009872 2025-05-08,02:58:02.000,128,11118094,-795,0,1746673081,12653.451305379996,92.87433161999797,54360.448176 2025-05-08,02:58:03.000,128,11118089,-795,0,1746673082,12653.417623829991,92.8531842299999,54360.35035632 2025-05-08,02:58:04.000,128,11118115,-795,0,1746673083,12653.350260729996,92.88842988000397,54360.02196168001 2025-05-08,02:58:05.000,128,11118138,-795,0,1746673084,12653.397414899991,92.89547901000333,54360.22458816 2025-05-08,02:58:06.000,128,11118131,-795,0,1746673085,12653.370469659996,92.88842988000397,54360.23856240001 2025-05-08,02:58:07.000,128,11118125,-795,0,1746673086,12653.383942280001,92.88842988000397,54360.315420720006 2025-05-08,02:58:08.000,128,11118132,-795,0,1746673087,12653.30310656,92.9166264000014,54360.35734344001 2025-05-08,02:58:09.000,128,11118107,-795,0,1746673088,12653.296370249991,92.88842988000397,54360.37131768 2025-05-08,02:58:10.000,128,11118122,-795,0,1746673089,12653.28289763,92.9166264000014,54360.35734344001 2025-05-08,02:58:11.000,128,11118110,-795,0,1746673090,12653.22227084,92.90252814000269,54360.273498 2025-05-08,02:58:12.000,128,11118112,-795,0,1746673091,12653.229007149996,92.89547901000333,54360.2036268 2025-05-08,02:58:13.000,128,11118132,-795,0,1746673092,12653.229007149996,92.92367553000076,54360.03593592 2025-05-08,02:58:14.000,128,11118102,-795,0,1746673093,12653.18185298,92.90957727000205,54360.02196168001 2025-05-08,02:58:15.000,128,11118126,-795,0,1746673094,12653.229007149996,92.87433161999797,54360.39926616 2025-05-08,02:58:16.000,128,11118102,-795,0,1746673095,12653.229007149996,92.89547901000333,54360.39227904 2025-05-08,02:58:17.000,128,11118062,-795,0,1746673096,12653.20206191,92.9166264000014,54360.364330560005 2025-05-08,02:58:18.000,128,11118103,-795,0,1746673097,12653.11448987999,92.93072466000012,54360.07087152001 2025-05-08,02:58:19.000,128,11118121,-795,0,1746673098,12653.14143512,92.9659703100042,54360.02196168001 2025-05-08,02:58:20.000,128,11118125,-795,0,1746673099,12653.148171429995,92.9518720499982,54359.959077600004 2025-05-08,02:58:21.000,128,11118137,-795,0,1746673100,12653.067335709995,92.98006857000291,54359.9940132 2025-05-08,02:58:22.000,128,11118107,-795,0,1746673101,12653.168380359995,92.9166264000014,54360.39227904 2025-05-08,02:58:23.000,128,11118092,-795,0,1746673102,12653.09428094999,92.9166264000014,54360.11279424 2025-05-08,02:58:24.000,128,11118101,-795,0,1746673103,12653.107753569995,92.97301944000355,54360.364330560005 2025-05-08,02:58:25.000,128,11118076,-795,0,1746673104,12653.05386308999,92.93072466000012,54360.196639680005 2025-05-08,02:58:26.000,128,11118054,-795,0,1746673105,12653.15490773999,92.95892118000484,54360.03593592 2025-05-08,02:58:27.000,128,11118116,-795,0,1746673106,12653.148171429995,92.98711770000227,54360.14074272001 2025-05-08,02:58:28.000,128,11118113,-795,0,1746673107,12653.11448987999,92.99416683000163,54360.00100032001 2025-05-08,02:58:29.000,128,11118140,-795,0,1746673108,12653.01344522999,92.98711770000227,54360.10580712 2025-05-08,02:58:30.000,128,11118114,-795,0,1746673109,12653.07407201999,93.00826509000035,54360.273498 2025-05-08,02:58:31.000,128,11118135,-795,0,1746673110,12653.067335709995,93.03646160999779,54360.33638208001 2025-05-08,02:58:32.000,128,11118087,-795,0,1746673111,12653.15490773999,92.98711770000227,54360.33638208001 2025-05-08,02:58:33.000,128,11118066,-795,0,1746673112,12653.07407201999,93.05055987000378,54360.0638844 2025-05-08,02:58:34.000,128,11118091,-795,0,1746673113,12653.04039047,93.00826509000035,54359.84029656 2025-05-08,02:58:35.000,128,11118052,-795,0,1746673114,12653.09428094999,93.05055987000378,54359.94510336 2025-05-08,02:58:36.000,128,11118119,-795,0,1746673115,12653.127962499995,93.03646160999779,54360.028948800005 2025-05-08,02:58:37.000,128,11118114,-795,0,1746673116,12653.07407201999,93.08580552000058,54360.25952376001 2025-05-08,02:58:38.000,128,11118135,-795,0,1746673117,12653.047126779995,93.05055987000378,54360.16869120001 2025-05-08,02:58:39.000,128,11118113,-795,0,1746673118,12653.05386308999,93.04351074000442,54360.16869120001 2025-05-08,02:58:40.000,128,11118073,-795,0,1746673119,12653.10101726,93.05055987000378,54360.196639680005 2025-05-08,02:58:41.000,128,11118062,-795,0,1746673120,12653.05386308999,93.05055987000378,54359.980038960006 2025-05-08,02:58:42.000,128,11118134,-795,0,1746673121,12653.05386308999,93.05055987000378,54359.94510336 2025-05-08,02:58:43.000,128,11118099,-795,0,1746673122,12652.95955475,93.0999037799993,54359.79837384 2025-05-08,02:58:44.000,128,11118076,-795,0,1746673123,12652.91240057999,93.0999037799993,54359.97305184001 2025-05-08,02:58:45.000,128,11118125,-795,0,1746673124,12652.99323629999,93.13514943000337,54360.09183288001 2025-05-08,02:58:46.000,128,11118120,-795,0,1746673125,12652.986499989995,93.10695290999865,54360.147729840006 2025-05-08,02:58:47.000,128,11118151,-795,0,1746673126,12652.95281843999,93.1633459500008,54360.077858640005 2025-05-08,02:58:48.000,128,11118170,-795,0,1746673127,12652.885455339994,93.17039508000016,54359.68657992001 2025-05-08,02:58:49.000,128,11118039,-795,0,1746673128,12652.91240057999,93.17039508000016,54359.75645112001 2025-05-08,02:58:50.000,128,11118016,-795,0,1746673129,12652.91240057999,93.14924769000208,54359.72850264 2025-05-08,02:58:51.000,128,11118161,-795,0,1746673130,12652.87198271999,93.14219856000273,54359.85427080001 2025-05-08,02:58:52.000,128,11118109,-795,0,1746673131,12652.89219164999,93.14219856000273,54359.98702608 2025-05-08,02:58:53.000,128,11118079,-795,0,1746673132,12652.770938069989,93.1633459500008,54359.87523216 2025-05-08,02:58:54.000,128,11118098,-795,0,1746673133,12652.811355929989,93.14924769000208,54359.910167760005 2025-05-08,02:58:55.000,128,11118106,-795,0,1746673134,12652.797883309999,93.19859160000487,54359.861257920005 2025-05-08,02:58:56.000,128,11118150,-795,0,1746673135,12652.797883309999,93.19859160000487,54359.72850264 2025-05-08,02:58:57.000,128,11118075,-795,0,1746673136,12652.730520209989,93.2126898600036,54359.644657200006 2025-05-08,02:58:58.000,128,11118127,-795,0,1746673137,12652.683366039993,93.17039508000016,54359.4350436 2025-05-08,02:58:59.000,128,11118106,-795,0,1746673138,12652.683366039993,93.18449333999888,54359.78439960001 2025-05-08,02:59:00.000,128,11118138,-795,0,1746673139,12652.710311279989,93.15629682000144,54359.77741248 2025-05-08,02:59:01.000,128,11118131,-795,0,1746673140,12652.669893419989,93.14219856000273,54359.73548976001 2025-05-08,02:59:02.000,128,11118143,-795,0,1746673141,12652.730520209989,93.12105117000465,54359.85427080001 2025-05-08,02:59:03.000,128,11118129,-795,0,1746673142,12652.717047589998,93.1633459500008,54359.65863144 2025-05-08,02:59:04.000,128,11118166,-795,0,1746673143,12652.696838659998,93.12810030000401,54359.54683752001 2025-05-08,02:59:05.000,128,11118086,-795,0,1746673144,12652.690102349989,93.07170726000186,54359.644657200006 2025-05-08,02:59:06.000,128,11118098,-795,0,1746673145,12652.683366039993,93.05055987000378,54359.84029656 2025-05-08,02:59:07.000,128,11118135,-795,0,1746673146,12652.609266629988,92.99416683000163,54359.8193352 2025-05-08,02:59:08.000,128,11118100,-795,0,1746673147,12652.541903529993,93.02941247999843,54359.65863144 2025-05-08,02:59:09.000,128,11118125,-795,0,1746673148,12652.562112459993,92.97301944000355,54359.6795928 2025-05-08,02:59:10.000,128,11118143,-795,0,1746673149,12652.589057699988,92.9166264000014,54359.456004960004 2025-05-08,02:59:11.000,128,11118134,-795,0,1746673150,12652.602530319993,92.92367553000076,54359.574786000005 2025-05-08,02:59:12.000,128,11118126,-795,0,1746673151,12652.636211869998,92.9518720499982,54359.56779888001 2025-05-08,02:59:13.000,128,11118123,-795,0,1746673152,12652.622739249993,92.90957727000205,54359.693567040005 2025-05-08,02:59:14.000,128,11118112,-795,0,1746673153,12652.595794009998,92.89547901000333,54359.72151552 2025-05-08,02:59:15.000,128,11118127,-795,0,1746673154,12652.521694599993,92.8179385800031,54359.693567040005 2025-05-08,02:59:16.000,128,11118119,-795,0,1746673155,12652.555376149998,92.8531842299999,54359.70055416 2025-05-08,02:59:17.000,128,11118070,-795,0,1746673156,12652.548639840003,92.82498771000246,54359.73548976001 2025-05-08,02:59:18.000,128,11118161,-795,0,1746673157,12652.582321389993,92.81088945000374,54359.456004960004 2025-05-08,02:59:19.000,128,11118096,-795,0,1746673158,12652.582321389993,92.80384032000438,54359.574786000005 2025-05-08,02:59:20.000,128,11118109,-795,0,1746673159,12652.616002939998,92.80384032000438,54359.65863144 2025-05-08,02:59:21.000,128,11118073,-795,0,1746673160,12652.568848770003,92.76154554000095,54359.93811624 2025-05-08,02:59:22.000,128,11118173,-795,0,1746673161,12652.589057699988,92.72629989000416,54359.87523216 2025-05-08,02:59:23.000,128,11118139,-795,0,1746673162,12652.582321389993,92.7192507600048,54359.79837384 2025-05-08,02:59:24.000,128,11118149,-795,0,1746673163,12652.488013050002,92.66285772000265,54359.56779888001 2025-05-08,02:59:25.000,128,11118119,-795,0,1746673164,12652.622739249993,92.68400511000073,54359.53286328 2025-05-08,02:59:26.000,128,11118112,-795,0,1746673165,12652.690102349989,92.66990685000201,54359.65164432 2025-05-08,02:59:27.000,128,11118154,-795,0,1746673166,12652.690102349989,92.62761206999858,54359.55382464 2025-05-08,02:59:28.000,128,11118122,-795,0,1746673167,12652.663157109993,92.62761206999858,54359.749464 2025-05-08,02:59:29.000,128,11118117,-795,0,1746673168,12652.710311279989,92.58531729000242,54359.742476880005 2025-05-08,02:59:30.000,128,11118073,-795,0,1746673169,12652.791146999989,92.57826816000306,54359.79837384 2025-05-08,02:59:31.000,128,11118159,-795,0,1746673170,12652.845037479994,92.5712190300037,54359.88221928001 2025-05-08,02:59:32.000,128,11118132,-795,0,1746673171,12652.93260950999,92.58531729000242,54359.59574736001 2025-05-08,02:59:33.000,128,11118133,-795,0,1746673172,12652.85177378999,92.56416990000434,54359.46299208 2025-05-08,02:59:34.000,128,11118135,-795,0,1746673173,12652.91240057999,92.55712076999771,54359.51190192 2025-05-08,02:59:35.000,128,11118114,-795,0,1746673174,12653.03365415999,92.54302250999899,54359.83330944001 2025-05-08,02:59:36.000,128,11118125,-795,0,1746673175,12653.04039047,92.53597337999963,54359.95209048001 2025-05-08,02:59:37.000,128,11118114,-795,0,1746673176,12653.03365415999,92.51482599000155,54359.83330944001 2025-05-08,02:59:38.000,128,11118153,-795,0,1746673177,12653.03365415999,92.5077768600022,54359.72850264 2025-05-08,02:59:39.000,128,11118153,-795,0,1746673178,12653.11448987999,92.55007163999835,54359.75645112001 2025-05-08,02:59:40.000,128,11118132,-795,0,1746673179,12653.18185298,92.52187512000091,54359.67260568 2025-05-08,02:59:41.000,128,11118106,-795,0,1746673180,12653.127962499995,92.54302250999899,54359.61670872001 2025-05-08,02:59:42.000,128,11118066,-795,0,1746673181,12653.229007149996,92.55712076999771,54359.83330944001 2025-05-08,02:59:43.000,128,11118146,-795,0,1746673182,12653.24247977,92.53597337999963,54360.1337556 2025-05-08,02:59:44.000,128,11118159,-795,0,1746673183,12653.296370249991,92.50072773000284,54360.14074272001 2025-05-08,02:59:45.000,128,11118134,-795,0,1746673184,12653.22227084,92.5077768600022,54359.980038960006 2025-05-08,02:59:46.000,128,11118164,-795,0,1746673185,12653.21553452999,92.52892425000027,54359.8892064 2025-05-08,02:59:47.000,128,11118146,-795,0,1746673186,12653.25595238999,92.5077768600022,54359.749464 2025-05-08,02:59:48.000,128,11118107,-795,0,1746673187,12653.276161319991,92.55007163999835,54359.77042536 2025-05-08,02:59:49.000,128,11118169,-795,0,1746673188,12653.28289763,92.52892425000027,54359.83330944001 2025-05-08,02:59:50.000,128,11118142,-795,0,1746673189,12653.289633939996,92.52187512000091,54360.08484576 2025-05-08,02:59:51.000,128,11118121,-795,0,1746673190,12653.249216079996,92.51482599000155,54359.959077600004 2025-05-08,02:59:52.000,128,11118114,-795,0,1746673191,12653.363733350001,92.53597337999963,54360.21760104001 2025-05-08,02:59:53.000,128,11118119,-795,0,1746673192,12653.363733350001,92.47958034000476,54360.23157528 2025-05-08,02:59:54.000,128,11118166,-795,0,1746673193,12653.370469659996,92.51482599000155,54359.92414200001 2025-05-08,02:59:55.000,128,11118146,-795,0,1746673194,12653.336788109991,92.51482599000155,54359.87523216 2025-05-08,02:59:56.000,128,11118165,-795,0,1746673195,12653.336788109991,92.52892425000027,54359.84029656 2025-05-08,02:59:57.000,128,11118186,-795,0,1746673196,12653.390678589996,92.50072773000284,54360.02196168001 2025-05-08,02:59:58.000,128,11118130,-795,0,1746673197,12653.30310656,92.50072773000284,54360.077858640005 2025-05-08,02:59:59.000,128,11118146,-795,0,1746673198,12653.336788109991,92.46548207999876,54360.18965256001 2025-05-08,03:00:00.000,128,11118128,-795,0,1746673199,12653.390678589996,92.44433469000069,54360.25253664 2025-05-08,03:00:01.000,128,11118146,-795,0,1746673200,12653.34352442,92.37384338999982,54360.10580712 2025-05-08,03:00:02.000,128,11118122,-795,0,1746673201,12653.336788109991,92.36679426000046,54359.95209048001 2025-05-08,03:00:03.000,128,11118149,-795,0,1746673202,12653.390678589996,92.3244994800043,54359.910167760005 2025-05-08,03:00:04.000,128,11118097,-795,0,1746673203,12653.451305379996,92.30335208999895,54359.90318064001 2025-05-08,03:00:05.000,128,11118111,-795,0,1746673204,12653.505195860002,92.27515557000152,54360.16869120001 2025-05-08,03:00:06.000,128,11118151,-795,0,1746673205,12653.565822650002,92.28220470000088,54360.15471696 2025-05-08,03:00:07.000,128,11118154,-795,0,1746673206,12653.579295269992,92.2963029599996,54360.09882000001 2025-05-08,03:00:08.000,128,11118125,-795,0,1746673207,12653.606240510002,92.38794164999854,54359.9940132 2025-05-08,03:00:09.000,128,11118110,-795,0,1746673208,12653.633185749997,92.46548207999876,54359.92414200001 2025-05-08,03:00:10.000,128,11118132,-795,0,1746673209,12653.639922059992,92.56416990000434,54359.8892064 2025-05-08,03:00:11.000,128,11118141,-795,0,1746673210,12653.511932169997,92.57826816000306,54359.742476880005 2025-05-08,03:00:12.000,128,11118121,-795,0,1746673211,12653.545613720002,92.6064646800005,54360.10580712 2025-05-08,03:00:13.000,128,11118133,-795,0,1746673212,12653.471514309997,92.59236642000178,54360.18965256001 2025-05-08,03:00:14.000,128,11118136,-795,0,1746673213,12653.424360140001,92.55007163999835,54360.17567832 2025-05-08,03:00:15.000,128,11118084,-795,0,1746673214,12653.471514309997,92.50072773000284,54360.196639680005 2025-05-08,03:00:16.000,128,11118128,-795,0,1746673215,12653.471514309997,92.52892425000027,54360.07087152001 2025-05-08,03:00:17.000,128,11118128,-795,0,1746673216,12653.444569070001,92.45138382000005,54359.97305184001 2025-05-08,03:00:18.000,128,11118122,-795,0,1746673217,12653.350260729996,92.50072773000284,54359.86824504 2025-05-08,03:00:19.000,128,11118148,-795,0,1746673218,12653.410887519996,92.43023643000197,54359.86824504 2025-05-08,03:00:20.000,128,11118158,-795,0,1746673219,12653.458041689992,92.40203991000453,54360.11279424 2025-05-08,03:00:21.000,128,11118134,-795,0,1746673220,12653.471514309997,92.38794164999854,54360.23157528 2025-05-08,03:00:22.000,128,11118172,-795,0,1746673221,12653.525404790002,92.43023643000197,54360.245549520005 2025-05-08,03:00:23.000,128,11118135,-795,0,1746673222,12653.545613720002,92.38089251999918,54360.11978136001 2025-05-08,03:00:24.000,128,11118175,-795,0,1746673223,12653.586031580002,92.41613817000325,54359.92414200001 2025-05-08,03:00:25.000,128,11118057,-795,0,1746673224,12653.525404790002,92.46548207999876,54359.89619352 2025-05-08,03:00:26.000,128,11118118,-795,0,1746673225,12653.612976819997,92.40908904000389,54359.98702608 2025-05-08,03:00:27.000,128,11118145,-795,0,1746673226,12653.639922059992,92.37384338999982,54360.23157528 2025-05-08,03:00:28.000,128,11118149,-795,0,1746673227,12653.586031580002,92.41613817000325,54360.147729840006 2025-05-08,03:00:29.000,128,11118140,-795,0,1746673228,12653.579295269992,92.43728556000133,54360.07087152001 2025-05-08,03:00:30.000,128,11118134,-795,0,1746673229,12653.646658370002,92.46548207999876,54360.18965256001 2025-05-08,03:00:31.000,128,11118131,-795,0,1746673230,12653.707285160002,92.47253120999812,54360.04292304 2025-05-08,03:00:32.000,128,11118146,-795,0,1746673231,12653.720757779993,92.50072773000284,54360.01497456 2025-05-08,03:00:33.000,128,11118121,-795,0,1746673232,12653.727494090002,92.5077768600022,54359.94510336 2025-05-08,03:00:34.000,128,11118136,-795,0,1746673233,12653.619713129992,92.56416990000434,54359.93112912001 2025-05-08,03:00:35.000,128,11118114,-795,0,1746673234,12653.498459549992,92.56416990000434,54359.83330944001 2025-05-08,03:00:36.000,128,11118141,-795,0,1746673235,12653.579295269992,92.54302250999899,54359.93811624 2025-05-08,03:00:37.000,128,11118147,-795,0,1746673236,12653.660130989992,92.6064646800005,54360.04991016001 2025-05-08,03:00:38.000,128,11118121,-795,0,1746673237,12653.579295269992,92.69810336999944,54359.78439960001 2025-05-08,03:00:39.000,128,11118114,-795,0,1746673238,12653.612976819997,92.64875946000393,54359.70055416 2025-05-08,03:00:40.000,128,11118109,-795,0,1746673239,12653.606240510002,92.69810336999944,54359.77741248 2025-05-08,03:00:41.000,128,11118113,-795,0,1746673240,12653.579295269992,92.74039815000287,54359.812348080006 2025-05-08,03:00:42.000,128,11118090,-795,0,1746673241,12653.525404790002,92.76859467000031,54359.95209048001 2025-05-08,03:00:43.000,128,11118102,-795,0,1746673242,12653.518668479992,92.84613510000054,54359.78439960001 2025-05-08,03:00:44.000,128,11118089,-795,0,1746673243,12653.538877409992,92.9166264000014,54359.65164432 2025-05-08,03:00:45.000,128,11118118,-795,0,1746673244,12653.572558959997,92.92367553000076,54359.42805648001 2025-05-08,03:00:46.000,128,11118099,-795,0,1746673245,12653.734230399998,92.9166264000014,54359.56081176 2025-05-08,03:00:47.000,128,11118101,-795,0,1746673246,12653.835275049998,92.8179385800031,54359.58876024001 2025-05-08,03:00:48.000,128,11118106,-795,0,1746673247,12653.687076230002,92.78269292999903,54359.44901784001 2025-05-08,03:00:49.000,128,11118111,-795,0,1746673248,12653.680339919993,92.69105424000008,54359.76343824001 2025-05-08,03:00:50.000,128,11118085,-795,0,1746673249,12653.599504199992,92.66990685000201,54359.78439960001 2025-05-08,03:00:51.000,128,11118123,-795,0,1746673250,12653.552350029997,92.69810336999944,54359.84728368 2025-05-08,03:00:52.000,128,11118139,-795,0,1746673251,12653.491723239997,92.78974205999839,54359.84029656 2025-05-08,03:00:53.000,128,11118157,-795,0,1746673252,12653.484986930001,92.84613510000054,54359.525876160005 2025-05-08,03:00:54.000,128,11118104,-795,0,1746673253,12653.498459549992,92.82498771000246,54359.6097216 2025-05-08,03:00:55.000,128,11118103,-795,0,1746673254,12653.525404790002,92.83908597000118,54359.77042536 2025-05-08,03:00:56.000,128,11118104,-795,0,1746673255,12653.525404790002,92.78974205999839,54360.028948800005 2025-05-08,03:00:57.000,128,11118106,-795,0,1746673256,12653.511932169997,92.76154554000095,54359.97305184001 2025-05-08,03:00:58.000,128,11118129,-795,0,1746673257,12653.444569070001,92.7544964100016,54359.791386720004 2025-05-08,03:00:59.000,128,11118113,-795,0,1746673258,12653.464778000001,92.76859467000031,54359.861257920005 2025-05-08,03:01:00.000,128,11118128,-795,0,1746673259,12653.518668479992,92.78974205999839,54359.58177312 2025-05-08,03:01:01.000,128,11118108,-795,0,1746673260,12653.552350029997,92.72629989000416,54359.73548976001 2025-05-08,03:01:02.000,128,11118098,-675,0,1746673261,12653.532141099997,92.77564379999967,54359.75645112001 2025-05-08,03:01:03.000,128,11118083,-795,0,1746673262,12653.532141099997,92.76859467000031,54359.78439960001 2025-05-08,03:01:04.000,128,11118115,-795,0,1746673263,12653.478250619992,92.7544964100016,54359.84728368 2025-05-08,03:01:05.000,128,11118070,-795,0,1746673264,12653.511932169997,92.73334902000352,54359.91715488 2025-05-08,03:01:06.000,128,11118157,-795,0,1746673265,12653.518668479992,92.73334902000352,54359.94510336 2025-05-08,03:01:07.000,128,11118118,-795,0,1746673266,12653.552350029997,92.74744728000223,54359.79837384 2025-05-08,03:01:08.000,128,11118137,-795,0,1746673267,12653.511932169997,92.78269292999903,54359.693567040005 2025-05-08,03:01:09.000,128,11118113,-795,0,1746673268,12653.579295269992,92.78269292999903,54359.65164432 2025-05-08,03:01:10.000,128,11118163,-795,0,1746673269,12653.572558959997,92.76859467000031,54359.742476880005 2025-05-08,03:01:11.000,128,11118164,-795,0,1746673270,12653.693812539997,92.7544964100016,54360.126768480004 2025-05-08,03:01:12.000,128,11118128,-795,0,1746673271,12653.687076230002,92.74744728000223,54360.18266544 2025-05-08,03:01:13.000,128,11118113,-795,0,1746673272,12653.740966709993,92.73334902000352,54360.196639680005 2025-05-08,03:01:14.000,128,11118140,-795,0,1746673273,12653.653394679997,92.77564379999967,54359.96606472 2025-05-08,03:01:15.000,128,11118132,-795,0,1746673274,12653.740966709993,92.76154554000095,54359.8193352 2025-05-08,03:01:16.000,128,11118165,-795,0,1746673275,12653.781384569993,92.74744728000223,54359.79837384 2025-05-08,03:01:17.000,128,11118145,-795,0,1746673276,12653.835275049998,92.76154554000095,54359.89619352 2025-05-08,03:01:18.000,128,11118122,-795,0,1746673277,12653.727494090002,92.76859467000031,54359.92414200001 2025-05-08,03:01:19.000,128,11118148,-795,0,1746673278,12653.821802429993,92.7192507600048,54360.07087152001 2025-05-08,03:01:20.000,128,11118128,-795,0,1746673279,12653.862220289993,92.74744728000223,54360.11279424 2025-05-08,03:01:21.000,128,11118076,-795,0,1746673280,12653.916110769998,92.69810336999944,54360.2036268 2025-05-08,03:01:22.000,128,11118108,-795,0,1746673281,12653.895901839998,92.69810336999944,54359.89619352 2025-05-08,03:01:23.000,128,11118117,-795,0,1746673282,12653.902638149993,92.72629989000416,54359.84029656 2025-05-08,03:01:24.000,128,11118120,-795,0,1746673283,12653.963264939994,92.69810336999944,54359.82632232 2025-05-08,03:01:25.000,128,11118128,-795,0,1746673284,12654.023891729994,92.66990685000201,54359.980038960006 2025-05-08,03:01:26.000,128,11118094,-795,0,1746673285,12653.970001249989,92.63466119999794,54359.89619352 2025-05-08,03:01:27.000,128,11118143,-795,0,1746673286,12653.976737559999,92.66285772000265,54360.05689728 2025-05-08,03:01:28.000,128,11118101,-795,0,1746673287,12654.023891729994,92.68400511000073,54360.00798744 2025-05-08,03:01:29.000,128,11118083,-795,0,1746673288,12654.010419109989,92.66990685000201,54359.86824504 2025-05-08,03:01:30.000,128,11118139,-795,0,1746673289,12654.11146375999,92.64171033000457,54359.861257920005 2025-05-08,03:01:31.000,128,11118125,-795,0,1746673290,12654.17882686,92.69105424000008,54359.91715488 2025-05-08,03:01:32.000,128,11118075,-795,0,1746673291,12654.205772099995,92.69105424000008,54359.910167760005 2025-05-08,03:01:33.000,128,11118127,-795,0,1746673292,12654.225981029995,92.64171033000457,54360.077858640005 2025-05-08,03:01:34.000,128,11118098,-795,0,1746673293,12654.23945365,92.69810336999944,54359.98702608 2025-05-08,03:01:35.000,128,11118064,-795,0,1746673294,12654.3404983,92.68400511000073,54360.15471696 2025-05-08,03:01:36.000,128,11118097,-795,0,1746673295,12654.41459770999,92.66285772000265,54360.273498 2025-05-08,03:01:37.000,128,11118094,-795,0,1746673296,12654.45501556999,92.7051524999988,54360.00798744 2025-05-08,03:01:38.000,128,11118112,-795,0,1746673297,12654.41459770999,92.73334902000352,54359.84728368 2025-05-08,03:01:39.000,128,11118119,-795,0,1746673298,12654.48196081,92.7051524999988,54359.98702608 2025-05-08,03:01:40.000,128,11118086,-795,0,1746673299,12654.52237867,92.71220162999816,54360.18266544 2025-05-08,03:01:41.000,128,11118095,-795,0,1746673300,12654.603214390001,92.76154554000095,54360.2036268 2025-05-08,03:01:42.000,128,11118080,-795,0,1746673301,12654.576269149991,92.78974205999839,54360.22458816 2025-05-08,03:01:43.000,128,11118102,-795,0,1746673302,12654.717731659992,92.77564379999967,54360.315420720006 2025-05-08,03:01:44.000,128,11118100,-795,0,1746673303,12654.724467970002,92.86023335999926,54360.1337556 2025-05-08,03:01:45.000,128,11118079,-795,0,1746673304,12654.805303690002,92.89547901000333,54360.11978136001 2025-05-08,03:01:46.000,128,11118098,-795,0,1746673305,12654.778358449992,92.90252814000269,54360.0638844 2025-05-08,03:01:47.000,128,11118077,-795,0,1746673306,12654.818776309992,92.86023335999926,54360.147729840006 2025-05-08,03:01:48.000,128,11118118,-795,0,1746673307,12654.852457859997,92.94482291999884,54360.33638208001 2025-05-08,03:01:49.000,128,11118113,-795,0,1746673308,12654.845721550002,92.97301944000355,54360.25253664 2025-05-08,03:01:50.000,128,11118141,-795,0,1746673309,12654.899612029993,93.02236334999907,54360.39926616 2025-05-08,03:01:51.000,128,11118112,-795,0,1746673310,12655.034338229998,93.02236334999907,54360.32240784 2025-05-08,03:01:52.000,128,11118129,-795,0,1746673311,12655.088228709988,93.09285464999994,54360.28048512 2025-05-08,03:01:53.000,128,11118042,-795,0,1746673312,12655.115173949998,93.11400203999801,54360.26651088001 2025-05-08,03:01:54.000,128,11118110,-795,0,1746673313,12655.081492399993,93.17744420999952,54360.11279424 2025-05-08,03:01:55.000,128,11118119,-795,0,1746673314,12655.216218599999,93.15629682000144,54360.45516312001 2025-05-08,03:01:56.000,128,11118094,-795,0,1746673315,12655.297054319999,93.18449333999888,54360.55996992 2025-05-08,03:01:57.000,128,11118122,-795,0,1746673316,12655.37115372999,93.22678812000231,54360.60189264001 2025-05-08,03:01:58.000,128,11118113,-795,0,1746673317,12655.35768111,93.24793551000039,54360.46913736 2025-05-08,03:01:59.000,128,11118118,-795,0,1746673318,12655.47219837999,93.35367245999805,54360.39227904 2025-05-08,03:02:00.000,128,11118147,-795,0,1746673319,12655.505879929995,93.34662332999869,54360.54599568 2025-05-08,03:02:01.000,128,11118081,-795,0,1746673320,12655.445253139995,93.36777072000405,54360.30843360001 2025-05-08,03:02:02.000,128,11118094,-795,0,1746673321,12655.586715649995,93.33252506999997,54360.83945472001 2025-05-08,03:02:03.000,128,11118114,-795,0,1746673322,12655.65407874999,93.31842681000126,54360.86041608001 2025-05-08,03:02:04.000,128,11118146,-795,0,1746673323,12655.707969229996,93.33957419999933,54360.94426152 2025-05-08,03:02:05.000,128,11118161,-795,0,1746673324,12655.72144185,93.3748198500034,54360.8324676 2025-05-08,03:02:06.000,128,11118128,-795,0,1746673325,12655.74165078,93.38186898000276,54360.66477672 2025-05-08,03:02:07.000,128,11118115,-795,0,1746673326,12655.876376979992,93.4100655000002,54360.9023388 2025-05-08,03:02:08.000,128,11118109,-795,0,1746673327,12655.768596019996,93.45236028000363,54360.7276608 2025-05-08,03:02:09.000,128,11118088,-795,0,1746673328,12655.768596019996,93.43121288999828,54360.80451912 2025-05-08,03:02:10.000,128,11118040,-795,0,1746673329,12655.883113290001,93.43121288999828,54361.0420812 2025-05-08,03:02:11.000,128,11118143,-795,0,1746673330,12655.896585909992,93.43826202000491,54361.10496528001 2025-05-08,03:02:12.000,128,11118153,-795,0,1746673331,12655.916794839992,93.48055680000107,54361.084003920005 2025-05-08,03:02:13.000,128,11118151,-795,0,1746673332,12655.876376979992,93.48760593000043,54360.9023388 2025-05-08,03:02:14.000,128,11118106,-795,0,1746673333,12655.889849599997,93.49465505999979,54360.92330016 2025-05-08,03:02:15.000,128,11118129,-795,0,1746673334,12655.923531150002,93.54399897000258,54360.95823576001 2025-05-08,03:02:16.000,128,11118106,-795,0,1746673335,12655.970685319997,93.5580972300013,54361.035094080005 2025-05-08,03:02:17.000,128,11118119,-795,0,1746673336,12655.963949010002,93.57219549000001,54361.31457888001 2025-05-08,03:02:18.000,128,11118169,-795,0,1746673337,12655.835959119991,93.57924461999937,54361.09099104 2025-05-08,03:02:19.000,128,11118101,-795,0,1746673338,12655.862904360001,93.56514636000065,54361.153875120006 2025-05-08,03:02:20.000,128,11118135,-795,0,1746673339,12655.842695430001,93.57219549000001,54361.2167592 2025-05-08,03:02:21.000,128,11118116,-795,0,1746673340,12655.829222809996,93.6215394000028,54361.04906832 2025-05-08,03:02:22.000,128,11118107,-795,0,1746673341,12655.788804949996,93.62858853000216,54361.16086224 2025-05-08,03:02:23.000,128,11118135,-795,0,1746673342,12655.74165078,93.66383417999896,54361.18881072 2025-05-08,03:02:24.000,128,11118152,-795,0,1746673343,12655.59345195999,93.64973592000024,54361.2866304 2025-05-08,03:02:25.000,128,11118071,-795,0,1746673344,12655.57997934,93.66383417999896,54361.30759176 2025-05-08,03:02:26.000,128,11118081,-795,0,1746673345,12655.55977041,93.67793243999768,54361.32855312 2025-05-08,03:02:27.000,128,11118113,-795,0,1746673346,12655.37789004,93.6215394000028,54361.496244 2025-05-08,03:02:28.000,128,11118149,-795,0,1746673347,12655.29031800999,93.68498157000431,54361.1119524 2025-05-08,03:02:29.000,128,11118105,-795,0,1746673348,12655.33747218,93.66383417999896,54361.09099104 2025-05-08,03:02:30.000,128,11118116,-795,0,1746673349,12655.31052693999,93.70612896000239,54361.16086224 2025-05-08,03:02:31.000,128,11118121,-795,0,1746673350,12655.323999559994,93.68498157000431,54361.33554024 2025-05-08,03:02:32.000,128,11118131,-795,0,1746673351,12655.24990014999,93.7202272200011,54361.538166720005 2025-05-08,03:02:33.000,128,11118121,-795,0,1746673352,12655.189273359989,93.66383417999896,54361.496244 2025-05-08,03:02:34.000,128,11118142,-795,0,1746673353,12655.054547159998,93.6567850499996,54361.300604640004 2025-05-08,03:02:35.000,128,11118085,-795,0,1746673354,12655.108437639989,93.69203070000367,54361.202784960005 2025-05-08,03:02:36.000,128,11118142,-795,0,1746673355,12655.068019779988,93.70612896000239,54361.1818236 2025-05-08,03:02:37.000,128,11118136,-795,0,1746673356,12655.068019779988,93.69907983000303,54361.2167592 2025-05-08,03:02:38.000,128,11118158,-795,0,1746673357,12655.007392989988,93.69907983000303,54361.097978159996 2025-05-08,03:02:39.000,128,11118127,-795,0,1746673358,12655.020865609993,93.6567850499996,54361.321566000006 2025-05-08,03:02:40.000,128,11118188,-795,0,1746673359,12655.061283469993,93.68498157000431,54361.54515384 2025-05-08,03:02:41.000,128,11118124,-795,0,1746673360,12655.074756089998,93.68498157000431,54361.489256880006 2025-05-08,03:02:42.000,128,11118127,-795,0,1746673361,12655.047810849988,93.72727635000047,54361.55912808001 2025-05-08,03:02:43.000,128,11118181,-795,0,1746673362,12655.094965019998,93.72727635000047,54361.321566000006 2025-05-08,03:02:44.000,128,11118118,-795,0,1746673363,12655.081492399993,93.71317809000175,54361.18881072 2025-05-08,03:02:45.000,128,11118158,-795,0,1746673364,12655.061283469993,93.74842373999854,54361.23073344 2025-05-08,03:02:46.000,128,11118134,-795,0,1746673365,12655.081492399993,93.71317809000175,54361.62201216 2025-05-08,03:02:47.000,128,11118102,-795,0,1746673366,12655.094965019998,93.7202272200011,54361.58008944001 2025-05-08,03:02:48.000,128,11118143,-795,0,1746673367,12655.061283469993,93.7554728699979,54361.54515384 2025-05-08,03:02:49.000,128,11118086,-795,0,1746673368,12655.101701329993,93.7554728699979,54361.45432128 2025-05-08,03:02:50.000,128,11118142,-795,0,1746673369,12655.081492399993,93.7554728699979,54361.265669039996 2025-05-08,03:02:51.000,128,11118075,-795,0,1746673370,12655.094965019998,93.7554728699979,54361.265669039996 2025-05-08,03:02:52.000,128,11118124,-795,0,1746673371,12655.128646569989,93.77662026000326,54361.31457888001 2025-05-08,03:02:53.000,128,11118106,-795,0,1746673372,12655.162328119994,93.76252200000454,54361.4263728 2025-05-08,03:02:54.000,128,11118113,-795,0,1746673373,12655.108437639989,93.76252200000454,54361.50323112 2025-05-08,03:02:55.000,128,11118115,-795,0,1746673374,12655.209482289989,93.74137460999918,54361.5661152 2025-05-08,03:02:56.000,128,11118141,-795,0,1746673375,12655.29031800999,93.7202272200011,54361.76175456 2025-05-08,03:02:57.000,128,11118088,-795,0,1746673376,12655.35094479999,93.76252200000454,54361.538166720005 2025-05-08,03:02:58.000,128,11118122,-795,0,1746673377,12655.283581699994,93.79776765000133,54361.33554024 2025-05-08,03:02:59.000,128,11118127,-795,0,1746673378,12655.425044209995,93.77662026000326,54361.44034704001 2025-05-08,03:03:00.000,128,11118123,-795,0,1746673379,12655.505879929995,93.81891503999941,54361.41239856001 2025-05-08,03:03:01.000,128,11118121,-795,0,1746673380,12655.586715649995,93.78366939000261,54361.85957424 2025-05-08,03:03:02.000,128,11118116,-795,0,1746673381,12655.6203972,93.79776765000133,54361.9504068 2025-05-08,03:03:03.000,128,11118142,-795,0,1746673382,12655.70123292,93.7695711300039,54361.873548480005 2025-05-08,03:03:04.000,128,11118071,-795,0,1746673383,12655.667551369996,93.85416069000348,54361.84560000001 2025-05-08,03:03:05.000,128,11118137,-795,0,1746673384,12655.768596019996,93.84711156000412,54361.76175456 2025-05-08,03:03:06.000,128,11118145,-795,0,1746673385,12655.795541259991,93.91055372999836,54361.803677280004 2025-05-08,03:03:07.000,128,11118107,-795,0,1746673386,12655.869640669996,93.88235721000092,54361.84560000001 2025-05-08,03:03:08.000,128,11118149,-795,0,1746673387,12655.842695430001,93.91760285999771,54362.11111056001 2025-05-08,03:03:09.000,128,11118151,-795,0,1746673388,12655.910058529997,93.903504599999,54362.139059040004 2025-05-08,03:03:10.000,128,11118159,-795,0,1746673389,12655.930267459997,93.95989764000115,54362.34168552 2025-05-08,03:03:11.000,128,11118114,-795,0,1746673390,12656.098675209993,93.98809415999858,54362.46046656 2025-05-08,03:03:12.000,128,11118128,-795,0,1746673391,12656.098675209993,94.02333981000265,54362.2648272 2025-05-08,03:03:13.000,128,11118104,-795,0,1746673392,12656.172774619998,94.09383111000352,54362.27880144001 2025-05-08,03:03:14.000,128,11118134,-795,0,1746673393,12656.098675209993,94.03038894000201,54362.18098176001 2025-05-08,03:03:15.000,128,11118046,-795,0,1746673394,12656.139093069993,94.03743807000137,54362.43251808 2025-05-08,03:03:16.000,128,11118148,-795,0,1746673395,12656.253610339998,94.03743807000137,54362.663093040006 2025-05-08,03:03:17.000,128,11118122,-795,0,1746673396,12656.320973439993,94.10792937000224,54362.71899 2025-05-08,03:03:18.000,128,11118157,-795,0,1746673397,12656.280555579993,94.1149785000016,54362.63514456001 2025-05-08,03:03:19.000,128,11118157,-795,0,1746673398,12656.368127609989,94.10792937000224,54362.55828624 2025-05-08,03:03:20.000,128,11118146,-795,0,1746673399,12656.435490709999,94.13612588999968,54362.67008016 2025-05-08,03:03:21.000,128,11118078,-795,0,1746673400,12656.368127609989,94.1149785000016,54362.61418320001 2025-05-08,03:03:22.000,128,11118116,-795,0,1746673401,12656.415281779999,94.17137154000375,54362.593221840005 2025-05-08,03:03:23.000,128,11118135,-795,0,1746673402,12656.341182369993,94.2136663199999,54362.78187408001 2025-05-08,03:03:24.000,128,11118165,-795,0,1746673403,12656.401809159994,94.22071544999926,54362.77488696 2025-05-08,03:03:25.000,128,11118156,-795,0,1746673404,12656.422018089994,94.22071544999926,54362.977513440004 2025-05-08,03:03:26.000,128,11118141,-795,0,1746673405,12656.442227019994,94.24186284000461,54363.00546192 2025-05-08,03:03:27.000,128,11118155,-795,0,1746673406,12656.388336539989,94.26301023000269,54362.76789984 2025-05-08,03:03:28.000,128,11118046,-795,0,1746673407,12656.300764509993,94.31940327000484,54362.73296424001 2025-05-08,03:03:29.000,128,11118062,-795,0,1746673408,12656.260346649993,94.361698050001,54362.73296424001 2025-05-08,03:03:30.000,128,11118060,-795,0,1746673409,12656.395072849999,94.3264524000042,54363.13821720001 2025-05-08,03:03:31.000,128,11118144,-795,0,1746673410,12656.334446059998,94.31940327000484,54363.08232024 2025-05-08,03:03:32.000,128,11118110,-795,0,1746673411,12656.381600229994,94.3123541399982,54363.20808840001 2025-05-08,03:03:33.000,128,11118155,-795,0,1746673412,12656.320973439993,94.34055066000292,54363.1731528 2025-05-08,03:03:34.000,128,11118138,-795,0,1746673413,12656.388336539989,94.35464892000164,54363.01943616001 2025-05-08,03:03:35.000,128,11118091,-715,0,1746673414,12656.347918679989,94.361698050001,54363.145204320004 2025-05-08,03:03:36.000,128,11118151,-795,0,1746673415,12656.368127609989,94.3123541399982,54363.13821720001 2025-05-08,03:03:37.000,128,11118093,-795,0,1746673416,12656.273819269998,94.30530500999885,54363.215075520005 2025-05-08,03:03:38.000,128,11118104,-795,0,1746673417,12656.179510929993,94.28415762000077,54363.11725584001 2025-05-08,03:03:39.000,128,11118144,-795,0,1746673418,12656.166038310002,94.31940327000484,54363.27097248 2025-05-08,03:03:40.000,128,11118113,-795,0,1746673419,12656.132356759997,94.31940327000484,54363.263985360005 2025-05-08,03:03:41.000,128,11118120,-795,0,1746673420,12656.132356759997,94.36874718000036,54363.20808840001 2025-05-08,03:03:42.000,128,11118066,-795,0,1746673421,12656.145829380002,94.37579630999971,54363.20808840001 2025-05-08,03:03:43.000,128,11118117,-795,0,1746673422,12656.139093069993,94.46743499999866,54363.166165680006 2025-05-08,03:03:44.000,128,11118097,-795,0,1746673423,12656.233401409998,94.52382804000081,54363.18712704001 2025-05-08,03:03:45.000,128,11118077,-795,0,1746673424,12656.347918679989,94.48858239000401,54363.44565048 2025-05-08,03:03:46.000,128,11118096,-795,0,1746673425,12656.448963329989,94.38284543999907,54363.44565048 2025-05-08,03:03:47.000,128,11118156,-795,0,1746673426,12656.435490709999,94.25596110000333,54363.54347016001 2025-05-08,03:03:48.000,128,11118152,-795,0,1746673427,12656.482644879994,94.20661719000054,54363.215075520005 2025-05-08,03:03:49.000,128,11118162,-795,0,1746673428,12656.502853809994,94.14317501999903,54363.07533312 2025-05-08,03:03:50.000,128,11118110,-795,0,1746673429,12656.57021690999,94.1149785000016,54363.166165680006 2025-05-08,03:03:51.000,128,11118099,-795,0,1746673430,12656.644316319995,94.07268371999817,54363.3478308 2025-05-08,03:03:52.000,128,11118104,-755,0,1746673431,12656.765569899995,94.08678198000416,54363.64128984001 2025-05-08,03:03:53.000,128,11118105,-795,0,1746673432,12656.785778829995,94.06563458999881,54363.697186800004 2025-05-08,03:03:54.000,128,11118163,-795,0,1746673433,12656.81946038,94.0162906800033,54363.49456032001 2025-05-08,03:03:55.000,128,11118089,-795,0,1746673434,12656.826196689995,93.98809415999858,54363.550457280006 2025-05-08,03:03:56.000,128,11118152,-795,0,1746673435,12656.98113182,93.98809415999858,54363.36879216 2025-05-08,03:03:57.000,128,11118173,-795,0,1746673436,12657.035022299991,94.0162906800033,54363.45962472 2025-05-08,03:03:58.000,128,11118145,-795,0,1746673437,12657.109121709997,93.99514328999794,54363.39674064 2025-05-08,03:03:59.000,128,11118152,-795,0,1746673438,12657.115858019992,94.03038894000201,54363.61334136 2025-05-08,03:04:00.000,128,11118141,-795,0,1746673439,12657.270793149997,94.00924155000394,54363.815967840004 2025-05-08,03:04:01.000,128,11118118,-795,0,1746673440,12657.317947319993,94.00219242000458,54363.78801936001 2025-05-08,03:04:02.000,128,11118151,-795,0,1746673441,12657.418991969993,94.03743807000137,54363.74609664 2025-05-08,03:04:03.000,128,11118106,-795,0,1746673442,12657.452673519998,94.03038894000201,54363.40372776001 2025-05-08,03:04:04.000,128,11118087,-795,0,1746673443,12657.479618759993,94.06563458999881,54363.37577928001 2025-05-08,03:04:05.000,128,11118110,-795,0,1746673444,12657.567190789989,94.0797328500048,54363.61334136 2025-05-08,03:04:06.000,128,11118133,-795,0,1746673445,12657.587399719989,94.07268371999817,54363.648276960004 2025-05-08,03:04:07.000,128,11118125,-795,0,1746673446,12657.594136029998,94.06563458999881,54363.95571024001 2025-05-08,03:04:08.000,128,11118154,-795,0,1746673447,12657.520036619993,94.06563458999881,54363.80898072001 2025-05-08,03:04:09.000,128,11118115,-715,0,1746673448,12657.567190789989,94.00924155000394,54363.90680040001 2025-05-08,03:04:10.000,128,11118116,-795,0,1746673449,12657.661499129994,94.03743807000137,54363.82295496 2025-05-08,03:04:11.000,128,11118132,-795,0,1746673450,12657.621081269994,94.02333981000265,54363.73910952001 2025-05-08,03:04:12.000,128,11118151,-795,0,1746673451,12657.648026509989,94.0162906800033,54363.79500648 2025-05-08,03:04:13.000,128,11118099,-795,0,1746673452,12657.573927099998,94.00219242000458,54363.71116104001 2025-05-08,03:04:14.000,128,11118092,-795,0,1746673453,12657.553718169998,93.99514328999794,54363.941736 2025-05-08,03:04:15.000,128,11118152,-795,0,1746673454,12657.580663409994,94.00219242000458,54364.15833672 2025-05-08,03:04:16.000,128,11118168,-795,0,1746673455,12657.621081269994,93.95284851000179,54364.15833672 2025-05-08,03:04:17.000,128,11118063,-795,0,1746673456,12657.614344959999,93.98809415999858,54364.20724656 2025-05-08,03:04:18.000,128,11118118,-795,0,1746673457,12657.526772929989,94.05858545999945,54363.70417392 2025-05-08,03:04:19.000,128,11118122,-795,0,1746673458,12657.546981859989,94.04448720000073,54363.90680040001 2025-05-08,03:04:20.000,128,11118096,-795,0,1746673459,12657.540245549993,94.03743807000137,54363.91378752 2025-05-08,03:04:21.000,128,11118113,-795,0,1746673460,12657.506563999988,94.05153633000009,54364.19327232001 2025-05-08,03:04:22.000,128,11118129,-795,0,1746673461,12657.499827689993,94.0797328500048,54364.319040480004 2025-05-08,03:04:23.000,128,11118124,-795,0,1746673462,12657.412255659998,94.04448720000073,54364.3260276 2025-05-08,03:04:24.000,128,11118121,-795,0,1746673463,12657.351628869998,94.06563458999881,54364.200259440004 2025-05-08,03:04:25.000,128,11118129,-795,0,1746673464,12657.392046729998,94.05858545999945,54364.0814784 2025-05-08,03:04:26.000,128,11118110,-795,0,1746673465,12657.398783039993,94.09383111000352,54364.07449128001 2025-05-08,03:04:27.000,128,11118135,-795,0,1746673466,12657.371837799998,94.10088024000288,54364.16532384001 2025-05-08,03:04:28.000,128,11118121,-795,0,1746673467,12657.351628869998,94.07268371999817,54364.08846552 2025-05-08,03:04:29.000,128,11118141,-795,0,1746673468,12657.304474700002,94.05858545999945,54364.053529920006 2025-05-08,03:04:30.000,128,11118132,-795,0,1746673469,12657.297738389992,94.05858545999945,54364.2561564 2025-05-08,03:04:31.000,128,11118079,-795,0,1746673470,12657.439200899993,94.00924155000394,54364.44480864 2025-05-08,03:04:32.000,128,11118155,-795,0,1746673471,12657.445937209988,94.04448720000073,54364.33301472001 2025-05-08,03:04:33.000,128,11118097,-795,0,1746673472,12657.432464589998,94.0797328500048,54364.15833672 2025-05-08,03:04:34.000,128,11118171,-795,0,1746673473,12657.311211009997,94.1149785000016,54364.0116072 2025-05-08,03:04:35.000,128,11118111,-795,0,1746673474,12657.311211009997,94.1149785000016,54364.10942688 2025-05-08,03:04:36.000,128,11118093,-795,0,1746673475,12657.324683630002,94.12202763000096,54364.43083440001 2025-05-08,03:04:37.000,128,11118134,-795,0,1746673476,12657.284265770002,94.17137154000375,54364.43083440001 2025-05-08,03:04:38.000,128,11118161,-795,0,1746673477,12657.196693739992,94.2136663199999,54364.37493744 2025-05-08,03:04:39.000,128,11118103,-795,0,1746673478,12657.196693739992,94.1784206700031,54364.437821520005 2025-05-08,03:04:40.000,128,11118109,-795,0,1746673479,12657.196693739992,94.22776457999862,54364.270130640005 2025-05-08,03:04:41.000,128,11118074,-795,0,1746673480,12657.169748499997,94.26301023000269,54364.29807912 2025-05-08,03:04:42.000,128,11118104,-795,0,1746673481,12657.095649089992,94.3123541399982,54364.26314352001 2025-05-08,03:04:43.000,128,11118131,-795,0,1746673482,12657.035022299991,94.3123541399982,54364.47974424001 2025-05-08,03:04:44.000,128,11118121,-795,0,1746673483,12656.974395509991,94.28415762000077,54364.40288592 2025-05-08,03:04:45.000,128,11118143,-795,0,1746673484,12656.94071396,94.27005936000205,54364.437821520005 2025-05-08,03:04:46.000,128,11118110,-795,0,1746673485,12656.933977649991,94.34055066000292,54364.52166696 2025-05-08,03:04:47.000,128,11118136,-795,0,1746673486,12656.98113182,94.33350153000356,54364.45878288001 2025-05-08,03:04:48.000,128,11118117,-795,0,1746673487,12656.85987824,94.4251402200025,54364.23519504 2025-05-08,03:04:49.000,128,11118136,-795,0,1746673488,12656.79925145,94.4251402200025,54364.200259440004 2025-05-08,03:04:50.000,128,11118140,-795,0,1746673489,12656.81946038,94.43218935000186,54364.3958988 2025-05-08,03:04:51.000,128,11118126,-795,0,1746673490,12656.745360969995,94.37579630999971,54364.57756392001 2025-05-08,03:04:52.000,128,11118106,-795,0,1746673491,12656.67799787,94.41809109000314,54364.507692720006 2025-05-08,03:04:53.000,128,11118152,-795,0,1746673492,12656.603898459995,94.41809109000314,54364.40288592 2025-05-08,03:04:54.000,128,11118125,-755,0,1746673493,12656.61063476999,94.46743499999866,54364.33301472001 2025-05-08,03:04:55.000,128,11118098,-795,0,1746673494,12656.69147048999,94.43923848000122,54364.29109200001 2025-05-08,03:04:56.000,128,11118126,-795,0,1746673495,12656.67126155999,94.50268065000273,54364.319040480004 2025-05-08,03:04:57.000,128,11118070,-795,0,1746673496,12656.65105262999,94.48153326000465,54364.2561564 2025-05-08,03:04:58.000,128,11118147,-795,0,1746673497,12656.543271669994,94.48858239000401,54364.319040480004 2025-05-08,03:04:59.000,128,11118145,-795,0,1746673498,12656.624107389995,94.45333673999994,54364.35397608 2025-05-08,03:05:00.000,128,11118140,-755,0,1746673499,12656.684734179995,94.43218935000186,54364.34698896 2025-05-08,03:05:01.000,128,11118143,-795,0,1746673500,12656.77904252,94.45333673999994,54364.56358968 2025-05-08,03:05:02.000,128,11118176,-795,0,1746673501,12656.85987824,94.50972978000209,54364.30506624 2025-05-08,03:05:03.000,128,11118076,-795,0,1746673502,12656.954186579991,94.4603858699993,54364.29109200001 2025-05-08,03:05:04.000,128,11118109,-795,0,1746673503,12656.98113182,94.4251402200025,54364.29109200001 2025-05-08,03:05:05.000,128,11118108,-795,0,1746673504,12657.048494919996,94.41104196000379,54364.556602560006 2025-05-08,03:05:06.000,128,11118101,-795,0,1746673505,12657.075440159992,94.4603858699993,54364.556602560006 2025-05-08,03:05:07.000,128,11118125,-795,0,1746673506,12657.082176470001,94.48858239000401,54364.556602560006 2025-05-08,03:05:08.000,128,11118122,-795,0,1746673507,12657.075440159992,94.53087717000017,54364.47275712 2025-05-08,03:05:09.000,128,11118122,-795,0,1746673508,12657.082176470001,94.54497542999889,54364.23519504 2025-05-08,03:05:10.000,128,11118105,-795,0,1746673509,12657.122594330001,94.58022108000296,54364.3260276 2025-05-08,03:05:11.000,128,11118088,-795,0,1746673510,12657.210166359997,94.55202455999824,54364.45878288001 2025-05-08,03:05:12.000,128,11118109,-795,0,1746673511,12657.284265770002,94.59431934000168,54364.57756392001 2025-05-08,03:05:13.000,128,11118124,-795,0,1746673512,12657.331419939997,94.58727021000232,54364.79416464001 2025-05-08,03:05:14.000,128,11118120,-795,0,1746673513,12657.358365179993,94.63661411999783,54364.79416464001 2025-05-08,03:05:15.000,128,11118120,-795,0,1746673514,12657.405519350003,94.5731719500036,54364.66140936 2025-05-08,03:05:16.000,128,11118148,-795,0,1746673515,12657.432464589998,94.55202455999824,54364.69634496001 2025-05-08,03:05:17.000,128,11118110,-795,0,1746673516,12657.553718169998,94.5731719500036,54364.675383600006 2025-05-08,03:05:18.000,128,11118115,-795,0,1746673517,12657.573927099998,94.59431934000168,54364.52865408001 2025-05-08,03:05:19.000,128,11118148,-795,0,1746673518,12657.681708059994,94.60136847000103,54364.724293440006 2025-05-08,03:05:20.000,128,11118147,-795,0,1746673519,12657.72886222999,94.53792629999953,54364.97582976 2025-05-08,03:05:21.000,128,11118118,-795,0,1746673520,12657.81643426,94.48153326000465,54365.11557216 2025-05-08,03:05:22.000,128,11118175,-795,0,1746673521,12657.85685212,94.49563152000337,54365.11557216 2025-05-08,03:05:23.000,128,11118152,-795,0,1746673522,12657.85011580999,94.4603858699993,54365.0946108 2025-05-08,03:05:24.000,128,11118124,-795,0,1746673523,12657.89726998,94.48153326000465,54364.91294568001 2025-05-08,03:05:25.000,128,11118101,-795,0,1746673524,12657.95116045999,94.47448412999802,54365.00377824001 2025-05-08,03:05:26.000,128,11118153,-795,0,1746673525,12657.964633079995,94.43923848000122,54365.15050776001 2025-05-08,03:05:27.000,128,11118109,-795,0,1746673526,12657.93095152999,94.40399283000443,54365.2343532 2025-05-08,03:05:28.000,128,11118154,-795,0,1746673527,12657.883797359995,94.36874718000036,54365.26230168 2025-05-08,03:05:29.000,128,11118121,-795,0,1746673528,12657.95116045999,94.33350153000356,54365.31121152 2025-05-08,03:05:30.000,128,11118127,-795,0,1746673529,12657.95789677,94.3123541399982,54365.4090312 2025-05-08,03:05:31.000,128,11118088,-795,0,1746673530,12657.944424149995,94.24891197000397,54365.06666232 2025-05-08,03:05:32.000,128,11118186,-795,0,1746673531,12658.03199617999,94.22776457999862,54365.29025016 2025-05-08,03:05:33.000,128,11118144,-795,0,1746673532,12657.99157831999,94.15727327999775,54365.19941760001 2025-05-08,03:05:34.000,128,11118124,-795,0,1746673533,12657.9781057,94.1502241499984,54365.3042244 2025-05-08,03:05:35.000,128,11118139,-795,0,1746673534,12658.085886659996,94.04448720000073,54365.660567520004 2025-05-08,03:05:36.000,128,11118124,-795,0,1746673535,12657.95789677,93.98104502999922,54365.492876640004 2025-05-08,03:05:37.000,128,11118125,-795,0,1746673536,12658.065677729996,93.92465199000435,54365.63960616 2025-05-08,03:05:38.000,128,11118123,-795,0,1746673537,12657.91074259999,93.93170112000371,54365.52082512 2025-05-08,03:05:39.000,128,11118111,-795,0,1746673538,12657.99831463,93.88940634000028,54365.40204408 2025-05-08,03:05:40.000,128,11118135,-795,0,1746673539,12657.99831463,93.86120982000284,54365.374095600004 2025-05-08,03:05:41.000,128,11118121,-795,0,1746673540,12657.9781057,93.81891503999941,54365.492876640004 2025-05-08,03:05:42.000,128,11118102,-795,0,1746673541,12657.944424149995,93.7695711300039,54365.82127128001 2025-05-08,03:05:43.000,128,11118110,-795,0,1746673542,12657.91747891,93.74137460999918,54365.76537432 2025-05-08,03:05:44.000,128,11118100,-795,0,1746673543,12657.87032473999,93.7554728699979,54365.7583872 2025-05-08,03:05:45.000,128,11118099,-795,0,1746673544,12657.843379499995,93.74137460999918,54365.87018112001 2025-05-08,03:05:46.000,128,11118121,-795,0,1746673545,12657.782752709994,93.74842373999854,54365.660567520004 2025-05-08,03:05:47.000,128,11118137,-795,0,1746673546,12657.76928008999,93.71317809000175,54365.64659328 2025-05-08,03:05:48.000,128,11118157,-795,0,1746673547,12657.654762819999,93.7202272200011,54365.60467056001 2025-05-08,03:05:49.000,128,11118139,-795,0,1746673548,12657.580663409994,93.7202272200011,54365.730438720006 2025-05-08,03:05:50.000,128,11118104,-795,0,1746673549,12657.553718169998,93.73432547999982,54365.98896216001 2025-05-08,03:05:51.000,128,11118106,-795,0,1746673550,12657.567190789989,93.72727635000047,54366.212550000004 2025-05-08,03:05:52.000,128,11118118,-795,0,1746673551,12657.520036619993,93.71317809000175,54366.31036968 2025-05-08,03:05:53.000,128,11118093,-795,0,1746673552,12657.378574109993,93.64268679000088,54366.03787200001 2025-05-08,03:05:54.000,128,11118158,-795,0,1746673553,12657.196693739992,93.64268679000088,54365.91210384 2025-05-08,03:05:55.000,128,11118097,-795,0,1746673554,12657.142803260002,93.62858853000216,54365.97498792 2025-05-08,03:05:56.000,128,11118155,-795,0,1746673555,12657.088912779996,93.58629374999873,54366.044859120004 2025-05-08,03:05:57.000,128,11118127,-795,0,1746673556,12656.967659199996,93.60039201000473,54366.30338256001 2025-05-08,03:05:58.000,128,11118129,-795,0,1746673557,12656.77904252,93.55104810000194,54366.233511360006 2025-05-08,03:05:59.000,128,11118128,-795,0,1746673558,12656.785778829995,93.48760593000043,54366.28940832 2025-05-08,03:06:00.000,128,11118153,-795,0,1746673559,12656.725152039995,93.5228515800045,54366.380240880004 2025-05-08,03:06:01.000,128,11118088,-795,0,1746673560,12656.67799787,93.49465505999979,54366.12870456 2025-05-08,03:06:02.000,128,11118136,-795,0,1746673561,12656.55674429,93.5087533199985,54366.12171744 2025-05-08,03:06:03.000,128,11118130,-795,0,1746673562,12656.435490709999,93.55104810000194,54365.97498792 2025-05-08,03:06:04.000,128,11118159,-795,0,1746673563,12656.253610339998,93.53694984000322,54366.03787200001 2025-05-08,03:06:05.000,128,11118165,-795,0,1746673564,12656.253610339998,93.54399897000258,54366.212550000004 2025-05-08,03:06:06.000,128,11118116,-795,0,1746673565,12656.267082959988,93.54399897000258,54366.41517648 2025-05-08,03:06:07.000,128,11118143,-795,0,1746673566,12656.166038310002,93.58629374999873,54366.33831816 2025-05-08,03:06:08.000,128,11118071,-795,0,1746673567,12655.963949010002,93.6567850499996,54365.96101368 2025-05-08,03:06:09.000,128,11118118,-795,0,1746673568,12655.903322220001,93.64973592000024,54365.97498792 2025-05-08,03:06:10.000,128,11118095,-795,0,1746673569,12655.782068640001,93.67088330999832,54365.995949280004 2025-05-08,03:06:11.000,128,11118104,-795,0,1746673570,12655.67428767999,93.69907983000303,54366.20556288001 2025-05-08,03:06:12.000,128,11118143,-795,0,1746673571,12655.586715649995,93.72727635000047,54366.24049848 2025-05-08,03:06:13.000,128,11118116,-795,0,1746673572,12655.384626349995,93.77662026000326,54366.1426788 2025-05-08,03:06:14.000,128,11118083,-795,0,1746673573,12655.33747218,93.79776765000133,54366.17062728 2025-05-08,03:06:15.000,128,11118084,-795,0,1746673574,12655.29031800999,93.82596416999877,54366.10075608 2025-05-08,03:06:16.000,128,11118117,-795,0,1746673575,12655.196009669999,93.87530808000156,54366.05883336001 2025-05-08,03:06:17.000,128,11118082,-795,0,1746673576,12655.101701329993,93.92465199000435,54366.065820480006 2025-05-08,03:06:18.000,128,11118118,-795,0,1746673577,12654.946766200002,94.0162906800033,54365.863194 2025-05-08,03:06:19.000,128,11118126,-795,0,1746673578,12654.892875719997,93.99514328999794,54366.17062728 2025-05-08,03:06:20.000,128,11118105,-795,0,1746673579,12654.798567379992,94.05858545999945,54366.114730320005 2025-05-08,03:06:21.000,128,11118118,-795,0,1746673580,12654.764885830002,94.10792937000224,54366.24049848 2025-05-08,03:06:22.000,128,11118119,-795,0,1746673581,12654.717731659992,94.13612588999968,54366.26145984 2025-05-08,03:06:23.000,128,11118124,-795,0,1746673582,12654.643632250001,94.24891197000397,54365.995949280004 2025-05-08,03:06:24.000,128,11118126,-795,0,1746673583,12654.5425876,94.27710849000141,54365.87018112001 2025-05-08,03:06:25.000,128,11118067,-795,0,1746673584,12654.515642359991,94.28415762000077,54365.80729704 2025-05-08,03:06:26.000,128,11118061,-795,0,1746673585,12654.52237867,94.31940327000484,54366.15665304001 2025-05-08,03:06:27.000,128,11118130,-795,0,1746673586,12654.515642359991,94.34759979000228,54366.17761440001 2025-05-08,03:06:28.000,128,11118095,-795,0,1746673587,12654.468488189996,94.44628761000058,54366.0728076 2025-05-08,03:06:29.000,128,11118135,-795,0,1746673588,12654.508906049996,94.48858239000401,54366.05883336001 2025-05-08,03:06:30.000,128,11118164,-795,0,1746673589,12654.556060219991,94.55907369000488,54365.94005232001 2025-05-08,03:06:31.000,128,11118148,-795,0,1746673590,12654.643632250001,94.6084176000004,54366.12171744 2025-05-08,03:06:32.000,128,11118142,-795,0,1746673591,12654.535851289991,94.67890890000126,54365.72345160001 2025-05-08,03:06:33.000,128,11118055,-795,0,1746673592,12654.731204279997,94.76349846000085,54366.24049848 2025-05-08,03:06:34.000,128,11118136,-795,0,1746673593,12654.690786419997,94.85513714999979,54366.14966592 2025-05-08,03:06:35.000,128,11118122,-795,0,1746673594,12654.751413209997,94.91153019000194,54366.20556288001 2025-05-08,03:06:36.000,128,11118112,-795,0,1746673595,12654.812039999997,94.99611975000153,54366.30338256001 2025-05-08,03:06:37.000,128,11118142,-795,0,1746673596,12654.852457859997,95.08070931000111,54366.12171744 2025-05-08,03:06:38.000,128,11118094,-795,0,1746673597,12654.812039999997,95.13710235000326,54366.08678184001 2025-05-08,03:06:39.000,128,11118121,-795,0,1746673598,12654.899612029993,95.24988843000028,54366.27543408001 2025-05-08,03:06:40.000,128,11118150,-795,0,1746673599,12654.980447749993,95.24283930000092,54366.380240880004 2025-05-08,03:06:41.000,128,11118099,-795,0,1746673600,12654.960238819993,95.25693755999964,54366.51299616001 2025-05-08,03:06:42.000,128,11118152,-795,0,1746673601,12655.068019779988,95.28513408000435,54366.499021920004 2025-05-08,03:06:43.000,128,11118133,-795,0,1746673602,12655.094965019998,95.36267451000458,54366.401202240006 2025-05-08,03:06:44.000,128,11118104,-795,0,1746673603,12655.216218599999,95.4120184200001,54366.27543408001 2025-05-08,03:06:45.000,128,11118146,-795,0,1746673604,12655.323999559994,95.43316580999817,54366.31036968 2025-05-08,03:06:46.000,128,11118139,-795,0,1746673605,12655.37789004,95.48955885000032,54366.43613784 2025-05-08,03:06:47.000,128,11118130,-795,0,1746673606,12655.445253139995,95.51775536999776,54366.36626664 2025-05-08,03:06:48.000,128,11118134,-795,0,1746673607,12655.465462069995,95.54595189000247,54366.65273856 2025-05-08,03:06:49.000,128,11118089,-795,0,1746673608,12655.566506719995,95.56709928000055,54366.72260976 2025-05-08,03:06:50.000,128,11118030,-795,0,1746673609,12655.627133509995,95.55300102000183,54366.79946808 2025-05-08,03:06:51.000,128,11118145,-795,0,1746673610,12655.67428767999,95.5741484099999,54366.834403680004 2025-05-08,03:06:52.000,128,11118131,-795,0,1746673611,12655.734914469991,95.58824666999863,54366.50600904 2025-05-08,03:06:53.000,128,11118135,-795,0,1746673612,12655.74165078,95.6234923200027,54366.51299616001 2025-05-08,03:06:54.000,128,11118141,-795,0,1746673613,12655.856168049992,95.63759058000142,54366.617802960005 2025-05-08,03:06:55.000,128,11118080,-795,0,1746673614,12655.903322220001,95.58119753999927,54366.89030064 2025-05-08,03:06:56.000,128,11118114,-795,0,1746673615,12655.930267459997,95.55300102000183,54366.99510744001 2025-05-08,03:06:57.000,128,11118056,-795,0,1746673616,12655.990894249997,95.55300102000183,54366.92523624001 2025-05-08,03:06:58.000,128,11118144,-795,0,1746673617,12655.990894249997,95.54595189000247,54366.75754536001 2025-05-08,03:06:59.000,128,11118119,-795,0,1746673618,12656.098675209993,95.59529579999798,54366.72260976 2025-05-08,03:07:00.000,128,11118128,-795,0,1746673619,12656.192983549998,95.59529579999798,54366.64575144 2025-05-08,03:07:01.000,128,11118115,-795,0,1746673620,12656.246874029988,95.58824666999863,54366.76453248 2025-05-08,03:07:02.000,128,11118092,-795,0,1746673621,12656.347918679989,95.53890276000311,54366.904274880006 2025-05-08,03:07:03.000,128,11118122,-795,0,1746673622,12656.388336539989,95.5248045000044,54367.06497864001 2025-05-08,03:07:04.000,128,11118137,-795,0,1746673623,12656.482644879994,95.5107062399984,54367.07895288 2025-05-08,03:07:05.000,128,11118056,-795,0,1746673624,12656.61063476999,95.48955885000032,54367.08594 2025-05-08,03:07:06.000,128,11118104,-795,0,1746673625,12656.6982068,95.51775536999776,54366.92523624001 2025-05-08,03:07:07.000,128,11118175,-795,0,1746673626,12656.785778829995,95.44021494000481,54366.86933928 2025-05-08,03:07:08.000,128,11118159,-795,0,1746673627,12656.805987759995,95.46136233000288,54366.7016484 2025-05-08,03:07:09.000,128,11118153,-795,0,1746673628,12656.947450269996,95.4754605900016,54366.72260976 2025-05-08,03:07:10.000,128,11118144,-795,0,1746673629,12657.088912779996,95.3767727700033,54367.169785440004 2025-05-08,03:07:11.000,128,11118132,-795,0,1746673630,12657.250584219997,95.39087103000202,54367.30952784001 2025-05-08,03:07:12.000,128,11118141,-795,0,1746673631,12657.324683630002,95.39087103000202,54367.30952784001 2025-05-08,03:07:13.000,128,11118092,-795,0,1746673632,12657.412255659998,95.39792016000138,54367.20472104 2025-05-08,03:07:14.000,128,11118122,-795,0,1746673633,12657.526772929989,95.42611667999881,54366.953184720005 2025-05-08,03:07:15.000,128,11118057,-795,0,1746673634,12657.634553889999,95.46136233000288,54367.002094560004 2025-05-08,03:07:16.000,128,11118153,-795,0,1746673635,12657.742334849994,95.4120184200001,54366.99510744001 2025-05-08,03:07:17.000,128,11118135,-795,0,1746673636,12657.85011580999,95.4120184200001,54367.407347520006 2025-05-08,03:07:18.000,128,11118118,-795,0,1746673637,12657.93768784,95.40496929000074,54367.3654248 2025-05-08,03:07:19.000,128,11118099,-795,0,1746673638,12658.05894142,95.4120184200001,54367.4702316 2025-05-08,03:07:20.000,128,11118125,-795,0,1746673639,12658.240821790001,95.45431320000353,54367.64490960001 2025-05-08,03:07:21.000,128,11118036,-795,0,1746673640,12658.335130129992,95.4754605900016,54367.39337328 2025-05-08,03:07:22.000,128,11118127,-795,0,1746673641,12658.409229539997,95.5107062399984,54367.435296 2025-05-08,03:07:23.000,128,11118133,-795,0,1746673642,12658.523746810002,95.5107062399984,54367.505167200005 2025-05-08,03:07:24.000,128,11118138,-795,0,1746673643,12658.604582530003,95.5248045000044,54367.435296 2025-05-08,03:07:25.000,128,11118125,-795,0,1746673644,12658.658473009993,95.5248045000044,54367.72875504 2025-05-08,03:07:26.000,128,11118153,-795,0,1746673645,12658.826880759989,95.5741484099999,54367.9243944 2025-05-08,03:07:27.000,128,11118088,-795,0,1746673646,12658.981815889994,95.56005015000119,54367.94535576 2025-05-08,03:07:28.000,128,11118138,-795,0,1746673647,12659.02897005999,95.60939406000398,54367.72875504 2025-05-08,03:07:29.000,128,11118083,-795,0,1746673648,12659.19737781,95.63054145000206,54367.7497164 2025-05-08,03:07:30.000,128,11118101,-795,0,1746673649,12659.33210400999,95.65873796999949,54367.94535576 2025-05-08,03:07:31.000,128,11118129,-795,0,1746673650,12659.412939729991,95.67988536000485,54368.00125272001 2025-05-08,03:07:32.000,128,11118142,-795,0,1746673651,12659.473566519991,95.6869344900042,54368.28073752 2025-05-08,03:07:33.000,128,11118139,-795,0,1746673652,12659.453357589991,95.70808188000228,54367.861510320006 2025-05-08,03:07:34.000,128,11118107,-795,0,1746673653,12659.621765340002,95.79267144000187,54368.294711760005 2025-05-08,03:07:35.000,128,11118138,-795,0,1746673654,12659.635237959992,95.83496621999802,54368.33663448001 2025-05-08,03:07:36.000,128,11118093,-795,0,1746673655,12659.709337369997,95.8702118700021,54368.18291784 2025-05-08,03:07:37.000,128,11118041,-795,0,1746673656,12659.776700469993,95.88431013000081,54368.21086632 2025-05-08,03:07:38.000,128,11118147,-795,0,1746673657,12659.722809990002,95.89840838999953,54368.14099512 2025-05-08,03:07:39.000,128,11118099,-795,0,1746673658,12659.796909399993,95.84906448000402,54368.35060872 2025-05-08,03:07:40.000,128,11118120,-795,0,1746673659,12659.844063570003,95.84906448000402,54368.5182996 2025-05-08,03:07:41.000,128,11118119,-795,0,1746673660,12659.911426669998,95.88431013000081,54368.60214504001 2025-05-08,03:07:42.000,128,11118152,-795,0,1746673661,12659.931635599998,95.87726100000145,54368.72092608001 2025-05-08,03:07:43.000,128,11118097,-795,0,1746673662,12659.958580839993,95.89840838999953,54368.50432536001 2025-05-08,03:07:44.000,128,11118128,-795,0,1746673663,12659.951844529998,95.89840838999953,54368.39951856 2025-05-08,03:07:45.000,128,11118061,-795,0,1746673664,12660.052889179999,95.91250664999825,54368.60214504001 2025-05-08,03:07:46.000,128,11118089,-795,0,1746673665,12660.039416559994,95.94070317000296,54368.630093520005 2025-05-08,03:07:47.000,128,11118111,-795,0,1746673666,12660.052889179999,95.89840838999953,54368.81874576001 2025-05-08,03:07:48.000,128,11118134,-795,0,1746673667,12659.998998699994,95.9688996900004,54368.80477152 2025-05-08,03:07:49.000,128,11118111,-795,0,1746673668,12659.992262389998,95.9336540400036,54368.79079728001 2025-05-08,03:07:50.000,128,11118099,-795,0,1746673669,12659.992262389998,95.90545751999889,54368.916565440006 2025-05-08,03:07:51.000,128,11118134,-795,0,1746673670,12660.079834419994,95.90545751999889,54368.88861696001 2025-05-08,03:07:52.000,128,11118121,-795,0,1746673671,12660.113515969999,95.88431013000081,54368.94451392 2025-05-08,03:07:53.000,128,11118061,-795,0,1746673672,12660.046152869989,95.91250664999825,54368.90957832001 2025-05-08,03:07:54.000,128,11118080,-795,0,1746673673,12659.951844529998,95.87726100000145,54368.97944952 2025-05-08,03:07:55.000,128,11118091,-795,0,1746673674,12659.998998699994,95.8702118700021,54369.21002448 2025-05-08,03:07:56.000,128,11118131,-795,0,1746673675,12660.032680249999,95.84201535000466,54369.356754 2025-05-08,03:07:57.000,128,11118145,-795,0,1746673676,12659.911426669998,95.8208679599993,54369.22399872001 2025-05-08,03:07:58.000,128,11118163,-795,0,1746673677,12659.877745119993,95.81381882999995,54368.93752680001 2025-05-08,03:07:59.000,128,11118165,-795,0,1746673678,12659.897954049993,95.79267144000187,54369.133166160005 2025-05-08,03:08:00.000,128,11118147,-795,0,1746673679,12659.871008809998,95.80676970000059,54369.18906312 2025-05-08,03:08:01.000,128,11118074,-795,0,1746673680,12659.871008809998,95.75037665999844,54369.41265096001 2025-05-08,03:08:02.000,128,11118138,-795,0,1746673681,12659.857536189993,95.75037665999844,54369.4964964 2025-05-08,03:08:03.000,128,11118120,-795,0,1746673682,12659.763227850002,95.74332752999908,54369.50348352 2025-05-08,03:08:04.000,128,11118116,-795,0,1746673683,12659.695864749992,95.70103275000292,54369.468547920005 2025-05-08,03:08:05.000,128,11118111,-795,0,1746673684,12659.655446889992,95.69398362000356,54369.30784416 2025-05-08,03:08:06.000,128,11118126,-795,0,1746673685,12659.668919509997,95.6234923200027,54369.33579264 2025-05-08,03:08:07.000,128,11118123,-795,0,1746673686,12659.655446889992,95.61644319000334,54369.33579264 2025-05-08,03:08:08.000,128,11118184,-795,0,1746673687,12659.628501649997,95.53890276000311,54369.16111464 2025-05-08,03:08:09.000,128,11118065,-795,0,1746673688,12659.594820099992,95.53185363000375,54369.38470248 2025-05-08,03:08:10.000,128,11118059,-795,0,1746673689,12659.662183200002,95.56709928000055,54369.38470248 2025-05-08,03:08:11.000,128,11118041,-795,0,1746673690,12659.540929620001,95.65873796999949,54369.48950928001 2025-05-08,03:08:12.000,128,11118114,-795,0,1746673691,12659.480302830001,95.63054145000206,54369.66418728 2025-05-08,03:08:13.000,128,11118137,-795,0,1746673692,12659.439884970001,95.70103275000292,54369.50348352 2025-05-08,03:08:14.000,128,11118174,-795,0,1746673693,12659.385994489996,95.6869344900042,54369.50348352 2025-05-08,03:08:15.000,128,11118165,-795,0,1746673694,12659.29842246,95.72922927000036,54369.517457760005 2025-05-08,03:08:16.000,128,11118128,-795,0,1746673695,12659.305158769996,95.722180140001,54369.90873648 2025-05-08,03:08:17.000,128,11118054,-795,0,1746673696,12659.224323049995,95.7574257899978,54369.83886528 2025-05-08,03:08:18.000,128,11118108,-795,0,1746673697,12659.07612423,95.76447492000443,54369.62226456 2025-05-08,03:08:19.000,128,11118065,-795,0,1746673698,12659.03570637,95.7574257899978,54369.59431608 2025-05-08,03:08:20.000,128,11118152,-795,0,1746673699,12659.06938791999,95.7574257899978,54369.48950928001 2025-05-08,03:08:21.000,128,11118130,-795,0,1746673700,12659.082860539995,95.79267144000187,54369.60829032001 2025-05-08,03:08:22.000,128,11118168,-795,0,1746673701,12659.103069469995,95.81381882999995,54369.69213576 2025-05-08,03:08:23.000,128,11118155,-795,0,1746673702,12659.0559153,95.86316274000274,54369.72008424 2025-05-08,03:08:24.000,128,11118149,-795,0,1746673703,12658.961606959994,95.88431013000081,54369.880788 2025-05-08,03:08:25.000,128,11118089,-795,0,1746673704,12658.94813433999,95.89135926000017,54369.94367208001 2025-05-08,03:08:26.000,128,11118134,-795,0,1746673705,12658.90771647999,95.96185056000104,54369.922710720006 2025-05-08,03:08:27.000,128,11118103,-795,0,1746673706,12658.900980169994,95.9688996900004,54369.86681376001 2025-05-08,03:08:28.000,128,11118151,-795,0,1746673707,12658.853825999999,95.94775230000232,54369.55239336 2025-05-08,03:08:29.000,128,11118132,-795,0,1746673708,12658.820144449994,95.99004707999848,54369.61527744 2025-05-08,03:08:30.000,128,11118129,-795,0,1746673709,12658.853825999999,96.0323418600019,54369.62226456 2025-05-08,03:08:31.000,128,11118141,-795,0,1746673710,12658.840353379994,96.03939099000127,54369.89476224001 2025-05-08,03:08:32.000,128,11118168,-795,0,1746673711,12658.900980169994,96.06053837999934,54370.02751752 2025-05-08,03:08:33.000,128,11118115,-795,0,1746673712,12658.847089689989,96.0675875099987,54370.01354328001 2025-05-08,03:08:34.000,128,11118133,-795,0,1746673713,12658.692154559998,96.11693142000149,54369.90873648 2025-05-08,03:08:35.000,128,11118159,-795,0,1746673714,12658.786462899989,96.14512793999893,54369.62226456 2025-05-08,03:08:36.000,128,11118181,-795,0,1746673715,12658.894243859999,96.13102968000021,54369.636238800005 2025-05-08,03:08:37.000,128,11118124,-795,0,1746673716,12658.954870649999,96.180373590003,54369.86681376001 2025-05-08,03:08:38.000,128,11118144,-795,0,1746673717,12658.934661719999,96.17332446000364,54369.92969784 2025-05-08,03:08:39.000,128,11118123,-795,0,1746673718,12658.954870649999,96.180373590003,54370.10437584 2025-05-08,03:08:40.000,128,11118131,-795,0,1746673719,12659.03570637,96.22266836999916,54370.18123416001 2025-05-08,03:08:41.000,128,11118076,-795,0,1746673720,12659.00876112999,96.25086489000387,54370.17424704 2025-05-08,03:08:42.000,128,11118143,-795,0,1746673721,12659.08959684999,96.25791402000323,54369.95764632 2025-05-08,03:08:43.000,128,11118158,-795,0,1746673722,12659.01549744,96.30020879999938,54369.82489104001 2025-05-08,03:08:44.000,128,11118142,-795,0,1746673723,12659.0559153,96.3284053200041,54369.84585240001 2025-05-08,03:08:45.000,128,11118093,-795,0,1746673724,12659.13001470999,96.34955271000217,54369.9855948 2025-05-08,03:08:46.000,128,11118121,-795,0,1746673725,12659.17716888,96.38479835999897,54370.22315688 2025-05-08,03:08:47.000,128,11118133,-795,0,1746673726,12659.15695995,96.39889661999769,54370.23014400001 2025-05-08,03:08:48.000,128,11118128,-795,0,1746673727,12659.123278399995,96.46938791999855,54370.00655616 2025-05-08,03:08:49.000,128,11118094,-795,0,1746673728,12659.23779567,96.45528965999983,54370.188221280005 2025-05-08,03:08:50.000,128,11118080,-795,0,1746673729,12659.33210400999,96.53283009000006,54370.020530400005 2025-05-08,03:08:51.000,128,11118137,-795,0,1746673730,12659.385994489996,96.51168270000198,54369.99956904 2025-05-08,03:08:52.000,128,11118169,-795,0,1746673731,12659.487039139996,96.5257809600007,54370.04847888 2025-05-08,03:08:53.000,128,11118141,-795,0,1746673732,12659.439884970001,96.53283009000006,54370.14629856 2025-05-08,03:08:54.000,128,11118105,-795,0,1746673733,12659.513984379992,96.5257809600007,54370.15328568 2025-05-08,03:08:55.000,128,11118140,-795,0,1746673734,12659.615029029992,96.58217400000285,54370.24411824 2025-05-08,03:08:56.000,128,11118087,-795,0,1746673735,12659.709337369997,96.58922313000221,54370.22315688 2025-05-08,03:08:57.000,128,11118134,-795,0,1746673736,12659.776700469993,96.63151790999837,54369.99956904 2025-05-08,03:08:58.000,128,11118109,-795,0,1746673737,12659.763227850002,96.68086182000116,54369.79694256001 2025-05-08,03:08:59.000,128,11118108,-795,0,1746673738,12659.877745119993,96.63856703999772,54369.92969784 2025-05-08,03:09:00.000,128,11118110,-795,0,1746673739,12659.965317149989,96.64561617000436,54370.04847888 2025-05-08,03:09:01.000,128,11118116,-795,0,1746673740,12660.059625489994,96.6738126900018,54370.258092480006 2025-05-08,03:09:02.000,128,11118131,-795,0,1746673741,12660.24824216999,96.6738126900018,54370.355912160005 2025-05-08,03:09:03.000,128,11118141,-795,0,1746673742,12660.241505859995,96.65266530000372,54370.30001520001 2025-05-08,03:09:04.000,128,11118122,-795,0,1746673743,12660.36949574999,96.72315660000459,54369.99258192001 2025-05-08,03:09:05.000,128,11118103,-795,0,1746673744,12660.47054039999,96.71610746999795,54370.17424704 2025-05-08,03:09:06.000,128,11118102,-795,0,1746673745,12660.5379035,96.75135312000202,54370.11835008 2025-05-08,03:09:07.000,128,11118140,-795,0,1746673746,12660.55811243,96.75840225000138,54370.11835008 2025-05-08,03:09:08.000,128,11118142,-795,0,1746673747,12660.59853029,96.78659876999882,54370.30001520001 2025-05-08,03:09:09.000,128,11118111,-795,0,1746673748,12660.625475529996,96.82889355000225,54370.16725992 2025-05-08,03:09:10.000,128,11118124,-795,0,1746673749,12660.820828520002,96.75840225000138,54370.36988640001 2025-05-08,03:09:11.000,128,11118133,-795,0,1746673750,12660.921873170002,96.79364789999818,54370.46770608001 2025-05-08,03:09:12.000,128,11118102,-795,0,1746673751,12660.995972579993,96.85004094000033,54370.3349508 2025-05-08,03:09:13.000,128,11118120,-795,0,1746673752,12661.103753539988,96.78659876999882,54370.34193792 2025-05-08,03:09:14.000,128,11118136,-795,0,1746673753,12661.097017229993,96.82889355000225,54370.20219552001 2025-05-08,03:09:15.000,128,11118091,-795,0,1746673754,12661.191325569998,96.81479529000353,54370.50264168 2025-05-08,03:09:16.000,128,11118117,-795,0,1746673755,12661.34626069999,96.80069703000481,54370.55853864 2025-05-08,03:09:17.000,128,11118107,-795,0,1746673756,12661.373205939999,96.79364789999818,54370.63539696001 2025-05-08,03:09:18.000,128,11118127,-795,0,1746673757,12661.379942249994,96.80774616000417,54370.54456440001 2025-05-08,03:09:19.000,128,11118096,-795,0,1746673758,12661.52814106999,96.83594268000161,54370.36289928 2025-05-08,03:09:20.000,128,11118160,-795,0,1746673759,12661.60897678999,96.84299181000097,54370.46770608001 2025-05-08,03:09:21.000,128,11118115,-795,0,1746673760,12661.71675775,96.81479529000353,54370.4397576 2025-05-08,03:09:22.000,128,11118142,-795,0,1746673761,12661.770648229991,96.83594268000161,54370.48866744 2025-05-08,03:09:23.000,128,11118161,-795,0,1746673762,12661.871692879991,96.78659876999882,54370.66334544001 2025-05-08,03:09:24.000,128,11118165,-795,0,1746673763,12661.858220260001,96.77954963999946,54370.55853864 2025-05-08,03:09:25.000,128,11118124,-795,0,1746673764,12662.013155389992,96.75135312000202,54370.66334544001 2025-05-08,03:09:26.000,128,11118104,-795,0,1746673765,12662.141145280002,96.78659876999882,54370.76815224 2025-05-08,03:09:27.000,128,11118110,-795,0,1746673766,12662.255662549993,96.76545138000074,54370.65635832 2025-05-08,03:09:28.000,128,11118153,-795,0,1746673767,12662.255662549993,96.7725005100001,54370.44674472001 2025-05-08,03:09:29.000,128,11118061,-795,0,1746673768,12662.343234579988,96.7372548600033,54370.5795 2025-05-08,03:09:30.000,128,11118110,-795,0,1746673769,12662.437542919994,96.75840225000138,54370.83802344 2025-05-08,03:09:31.000,128,11118148,-795,0,1746673770,12662.484697089989,96.69496007999987,54370.87994616001 2025-05-08,03:09:32.000,128,11118147,-795,0,1746673771,12662.552060189999,96.70905833999859,54370.94283024 2025-05-08,03:09:33.000,128,11118145,-795,0,1746673772,12662.572269119999,96.64561617000436,54370.88693328 2025-05-08,03:09:34.000,128,11118131,-795,0,1746673773,12662.64636852999,96.6738126900018,54370.68430680001 2025-05-08,03:09:35.000,128,11118141,-795,0,1746673774,12662.67331377,96.65971443000308,54370.75417800001 2025-05-08,03:09:36.000,128,11118137,-795,0,1746673775,12662.80803996999,96.63151790999837,54370.7192424 2025-05-08,03:09:37.000,128,11118146,-795,0,1746673776,12662.88887568999,96.58217400000285,54370.94283024 2025-05-08,03:09:38.000,128,11118111,-795,0,1746673777,12662.86866675999,96.58922313000221,54370.85199768001 2025-05-08,03:09:39.000,128,11118151,-795,0,1746673778,12662.95623879,96.53283009000006,54370.95680448 2025-05-08,03:09:40.000,128,11118116,-795,0,1746673779,12663.03707451,96.50463357000262,54370.98475296 2025-05-08,03:09:41.000,128,11118090,-795,0,1746673780,12663.111173919991,96.49758444000327,54370.92186888001 2025-05-08,03:09:42.000,128,11118125,-795,0,1746673781,12663.192009639992,96.50463357000262,54370.88693328 2025-05-08,03:09:43.000,128,11118136,-795,0,1746673782,12663.205482259997,96.42004401000304,54370.87295904001 2025-05-08,03:09:44.000,128,11118121,-795,0,1746673783,12663.272845359992,96.44119140000112,54370.85199768001 2025-05-08,03:09:45.000,128,11118134,-795,0,1746673784,12663.333472149992,96.39184748999833,54371.13846960001 2025-05-08,03:09:46.000,128,11118135,-795,0,1746673785,12663.286317979997,96.36365097000089,54371.11052112 2025-05-08,03:09:47.000,128,11118115,-795,0,1746673786,12663.340208460002,96.32135619000474,54371.145456720005 2025-05-08,03:09:48.000,128,11118150,-635,0,1746673787,12663.313263219992,96.32135619000474,54371.08955976001 2025-05-08,03:09:49.000,128,11118145,-795,0,1746673788,12663.319999530002,96.34955271000217,54370.88693328 2025-05-08,03:09:50.000,128,11118163,-795,0,1746673789,12663.360417390002,96.30020879999938,54370.94283024 2025-05-08,03:09:51.000,128,11118192,-795,0,1746673790,12663.414307869993,96.20857011000044,54371.06859840001 2025-05-08,03:09:52.000,128,11118144,-795,0,1746673791,12663.414307869993,96.18742272000236,54371.36904456 2025-05-08,03:09:53.000,128,11118150,-795,0,1746673792,12663.360417390002,96.13807880999957,54371.362057440005 2025-05-08,03:09:54.000,128,11118147,-795,0,1746673793,12663.252636429992,96.15922619999765,54371.23628928001 2025-05-08,03:09:55.000,128,11118090,-795,0,1746673794,12663.286317979997,96.07463663999806,54371.27122488 2025-05-08,03:09:56.000,128,11118157,-795,0,1746673795,12663.279581670002,96.02529273000255,54371.145456720005 2025-05-08,03:09:57.000,128,11118135,-795,0,1746673796,12663.205482259997,95.96185056000104,54371.08257264 2025-05-08,03:09:58.000,128,11118144,-795,0,1746673797,12663.185273329997,95.90545751999889,54371.103534 2025-05-08,03:09:59.000,128,11118126,-795,0,1746673798,12663.239163810002,95.74332752999908,54371.18039232 2025-05-08,03:10:00.000,128,11118143,-795,0,1746673799,12663.360417390002,95.65873796999949,54371.480838480005 2025-05-08,03:10:01.000,128,11118119,-795,0,1746673800,12663.461462040003,95.60939406000398,54371.46686424 2025-05-08,03:10:02.000,128,11118158,-795,0,1746673801,12663.495143589993,95.67283622999821,54371.410967280004 2025-05-08,03:10:03.000,128,11118121,-795,0,1746673802,12663.427780489998,95.77857318000315,54371.25026352 2025-05-08,03:10:04.000,128,11118148,-755,0,1746673803,12663.245900119997,95.91250664999825,54370.97077872001 2025-05-08,03:10:05.000,128,11118136,-795,0,1746673804,12663.198745950001,95.92660491000424,54371.18039232 2025-05-08,03:10:06.000,128,11118122,-795,0,1746673805,12663.097701300001,95.94775230000232,54371.362057440005 2025-05-08,03:10:07.000,128,11118164,-795,0,1746673806,12663.050547129991,95.87726100000145,54371.65551648 2025-05-08,03:10:08.000,128,11118114,-795,0,1746673807,12662.83498521,95.85611361000338,54371.49481272 2025-05-08,03:10:09.000,128,11118123,-795,0,1746673808,12662.760885799995,95.79267144000187,54371.53673544 2025-05-08,03:10:10.000,128,11118070,-795,0,1746673809,12662.70699531999,95.76447492000443,54371.55070968001 2025-05-08,03:10:11.000,128,11118117,-795,0,1746673810,12662.700259009995,95.7574257899978,54371.37603168001 2025-05-08,03:10:12.000,128,11118127,-795,0,1746673811,12662.619423289994,95.75037665999844,54371.362057440005 2025-05-08,03:10:13.000,128,11118134,-795,0,1746673812,12662.498169709994,95.722180140001,54371.243276400004 2025-05-08,03:10:14.000,128,11118140,-795,0,1746673813,12662.498169709994,95.6869344900042,54371.66949072001 2025-05-08,03:10:15.000,128,11118164,-795,0,1746673814,12662.477960779994,95.66578709999885,54371.72538768 2025-05-08,03:10:16.000,128,11118149,-795,0,1746673815,12662.457751849994,95.6869344900042,54371.76032328001 2025-05-08,03:10:17.000,128,11118105,-795,0,1746673816,12662.430806609998,95.67283622999821,54371.816220240005 2025-05-08,03:10:18.000,128,11118120,-795,0,1746673817,12662.215244689993,95.73627839999972,54371.3480832 2025-05-08,03:10:19.000,128,11118103,-795,0,1746673818,12662.242189930002,95.71513101000164,54371.45987712 2025-05-08,03:10:20.000,128,11118111,-795,0,1746673819,12662.154617899992,95.76447492000443,54371.27122488 2025-05-08,03:10:21.000,128,11118131,-795,0,1746673820,12662.100727420002,95.77152405000379,54371.49481272 2025-05-08,03:10:22.000,128,11118133,-795,0,1746673821,12662.053573249992,95.77857318000315,54371.65551648 2025-05-08,03:10:23.000,128,11118149,-795,0,1746673822,12661.992946459992,95.80676970000059,54371.65551648 2025-05-08,03:10:24.000,128,11118114,-795,0,1746673823,12661.999682770002,95.82791708999866,54371.627568 2025-05-08,03:10:25.000,128,11118062,-795,0,1746673824,12661.871692879991,95.87726100000145,54371.35507032001 2025-05-08,03:10:26.000,128,11118059,-795,0,1746673825,12661.864956569996,95.89840838999953,54371.37603168001 2025-05-08,03:10:27.000,128,11118112,-795,0,1746673826,12661.79759347,95.95480143000168,54371.4179544 2025-05-08,03:10:28.000,128,11118088,-795,0,1746673827,12661.71002143999,95.99709620999784,54371.35507032001 2025-05-08,03:10:29.000,128,11118120,-795,0,1746673828,12661.582031549995,96.01824360000319,54371.50179984001 2025-05-08,03:10:30.000,128,11118107,-795,0,1746673829,12661.561822619995,96.0323418600019,54371.58564528 2025-05-08,03:10:31.000,128,11118127,-795,0,1746673830,12661.53487738,96.0816857700047,54371.599619520006 2025-05-08,03:10:32.000,128,11118116,-795,0,1746673831,12661.59550417,96.10283316000277,54371.75333616 2025-05-08,03:10:33.000,128,11118085,-795,0,1746673832,12661.561822619995,96.13102968000021,54371.44590288 2025-05-08,03:10:34.000,128,11118105,-795,0,1746673833,12661.50793213999,96.20857011000044,54371.42494152001 2025-05-08,03:10:35.000,128,11118134,-795,0,1746673834,12661.440569039994,96.26496315000259,54371.362057440005 2025-05-08,03:10:36.000,128,11118129,-795,0,1746673835,12661.373205939999,96.22266836999916,54371.22231504 2025-05-08,03:10:37.000,128,11118118,-795,0,1746673836,12661.305842839989,96.33545445000345,54371.55070968001 2025-05-08,03:10:38.000,128,11118165,-795,0,1746673837,12661.34626069999,96.39184748999833,54371.648529360005 2025-05-08,03:10:39.000,128,11118139,-795,0,1746673838,12661.44730534999,96.40594575000432,54371.78128464 2025-05-08,03:10:40.000,128,11118137,-795,0,1746673839,12661.43383273,96.48348618000455,54371.56468392 2025-05-08,03:10:41.000,128,11118176,-795,0,1746673840,12661.46751427999,96.51168270000198,54371.648529360005 2025-05-08,03:10:42.000,128,11118163,-795,0,1746673841,12661.43383273,96.58217400000285,54371.58564528 2025-05-08,03:10:43.000,128,11118177,-795,0,1746673842,12661.39341487,96.63856703999772,54371.578658160004 2025-05-08,03:10:44.000,128,11118173,-795,0,1746673843,12661.39341487,96.65971443000308,54371.697439200005 2025-05-08,03:10:45.000,128,11118147,-795,0,1746673844,12661.440569039994,96.68791095000051,54371.82320736 2025-05-08,03:10:46.000,128,11118123,-795,0,1746673845,12661.501195829995,96.75840225000138,54371.914039920004 2025-05-08,03:10:47.000,128,11118132,-795,0,1746673846,12661.460777969995,96.80069703000481,54371.69045208001 2025-05-08,03:10:48.000,128,11118150,-795,0,1746673847,12661.440569039994,96.82889355000225,54371.53673544 2025-05-08,03:10:49.000,128,11118134,-795,0,1746673848,12661.51466845,96.8711883299984,54371.578658160004 2025-05-08,03:10:50.000,128,11118078,-795,0,1746673849,12661.561822619995,96.92758137000055,54371.627568 2025-05-08,03:10:51.000,128,11118136,-795,0,1746673850,12661.56855892999,96.94872875999863,54371.92102704 2025-05-08,03:10:52.000,128,11118143,-795,0,1746673851,12661.521404759995,96.97692528000334,54371.88609144001 2025-05-08,03:10:53.000,128,11118139,-795,0,1746673852,12661.541613689995,97.00512180000078,54371.78827176001 2025-05-08,03:10:54.000,128,11118137,-795,0,1746673853,12661.58876785999,97.08971136000036,54371.865130080005 2025-05-08,03:10:55.000,128,11118136,-795,0,1746673854,12661.683076199995,97.08971136000036,54371.77429752 2025-05-08,03:10:56.000,128,11118150,-795,0,1746673855,12661.69654882,97.17430091999995,54371.83718160001 2025-05-08,03:10:57.000,128,11118068,-795,0,1746673856,12661.71002143999,97.17430091999995,54371.70442632 2025-05-08,03:10:58.000,128,11118155,-795,0,1746673857,12661.642658339995,97.24479222000082,54371.648529360005 2025-05-08,03:10:59.000,128,11118163,-795,0,1746673858,12661.73023036999,97.23774309000146,54371.88609144001 2025-05-08,03:11:00.000,128,11118130,-795,0,1746673859,12661.79759347,97.28003787000489,54371.89307856 2025-05-08,03:11:01.000,128,11118163,-795,0,1746673860,12661.824538709996,97.32233265000104,54371.97692400001 2025-05-08,03:11:02.000,128,11118133,-795,0,1746673861,12661.918847050001,97.38577482000255,54371.816220240005 2025-05-08,03:11:03.000,128,11118124,-795,0,1746673862,12661.945792289996,97.36462743000448,54371.71840056001 2025-05-08,03:11:04.000,128,11118173,-795,0,1746673863,12661.972737529992,97.3787256900032,54371.66949072001 2025-05-08,03:11:05.000,128,11118132,-795,0,1746673864,12662.040100630002,97.43511872999807,54371.697439200005 2025-05-08,03:11:06.000,128,11118140,-795,0,1746673865,12662.060309560002,97.42806959999871,54371.90006568 2025-05-08,03:11:07.000,128,11118111,-795,0,1746673866,12662.134408969992,97.42806959999871,54371.92102704 2025-05-08,03:11:08.000,128,11118154,-795,0,1746673867,12662.120936350002,97.46331525000278,54371.85115584 2025-05-08,03:11:09.000,128,11118154,-795,0,1746673868,12662.154617899992,97.51970828999765,54371.6625036 2025-05-08,03:11:10.000,128,11118137,-795,0,1746673869,12662.228717309998,97.540855680003,54371.65551648 2025-05-08,03:11:11.000,128,11118125,-795,0,1746673870,12662.363443509988,97.52675742000429,54371.71840056001 2025-05-08,03:11:12.000,128,11118143,-795,0,1746673871,12662.383652439989,97.56905220000044,54371.7323748 2025-05-08,03:11:13.000,128,11118130,-635,0,1746673872,12662.430806609998,97.56200307000108,54371.87910432001 2025-05-08,03:11:14.000,128,11118150,-795,0,1746673873,12662.349970889998,97.5761013299998,54371.79525888 2025-05-08,03:11:15.000,128,11118092,-795,0,1746673874,12662.430806609998,97.58315045999916,54371.78128464 2025-05-08,03:11:16.000,128,11118179,-795,0,1746673875,12662.558796499994,97.60429785000451,54371.935001280006 2025-05-08,03:11:17.000,128,11118144,-795,0,1746673876,12662.572269119999,97.63954350000131,54371.69045208001 2025-05-08,03:11:18.000,128,11118186,-795,0,1746673877,12662.531851259999,97.6747891499981,54371.53673544 2025-05-08,03:11:19.000,128,11118166,-795,0,1746673878,12662.61268698,97.65364176000003,54371.63455512 2025-05-08,03:11:20.000,128,11118139,-795,0,1746673879,12662.63289591,97.63249437000195,54371.85115584 2025-05-08,03:11:21.000,128,11118105,-795,0,1746673880,12662.659841149994,97.66069088999939,54371.983911120005 2025-05-08,03:11:22.000,128,11118136,-715,0,1746673881,12662.62615959999,97.62544524000259,54372.00487248001 2025-05-08,03:11:23.000,128,11118155,-795,0,1746673882,12662.579005429994,97.59724871999788,54371.79525888 2025-05-08,03:11:24.000,128,11118103,-795,0,1746673883,12662.60595066999,97.59019958999852,54371.64154224001 2025-05-08,03:11:25.000,128,11118157,-795,0,1746673884,12662.720467939995,97.59019958999852,54371.79525888 2025-05-08,03:11:26.000,128,11118122,-795,0,1746673885,12662.77435842,97.56905220000044,54371.85814296001 2025-05-08,03:11:27.000,128,11118148,-795,0,1746673886,12662.82824889999,97.56200307000108,54371.767310400006 2025-05-08,03:11:28.000,128,11118117,-795,0,1746673887,12662.720467939995,97.53380655000365,54371.82320736 2025-05-08,03:11:29.000,128,11118136,-795,0,1746673888,12662.841721519995,97.49856089999957,54371.90006568 2025-05-08,03:11:30.000,128,11118105,-795,0,1746673889,12662.82824889999,97.49856089999957,54371.83019448 2025-05-08,03:11:31.000,128,11118147,-795,0,1746673890,12662.88887568999,97.47036438000214,54371.90705280001 2025-05-08,03:11:32.000,128,11118140,-795,0,1746673891,12662.895612,97.49151177000022,54371.71141344001 2025-05-08,03:11:33.000,128,11118159,-795,0,1746673892,12662.781094729995,97.47036438000214,54371.49481272 2025-05-08,03:11:34.000,128,11118119,-795,0,1746673893,12662.81477628,97.49856089999957,54371.599619520006 2025-05-08,03:11:35.000,128,11118186,-795,0,1746673894,12662.87540307,97.44921699000406,54371.99089824 2025-05-08,03:11:36.000,128,11118119,-795,0,1746673895,12662.85519414,97.4421678600047,54371.983911120005 2025-05-08,03:11:37.000,128,11118111,-795,0,1746673896,12662.841721519995,97.38577482000255,54371.73936192001 2025-05-08,03:11:38.000,128,11118141,-795,0,1746673897,12662.71373163,97.3787256900032,54371.64154224001 2025-05-08,03:11:39.000,128,11118105,-795,0,1746673898,12662.781094729995,97.35757829999784,54371.410967280004 2025-05-08,03:11:40.000,128,11118123,-795,0,1746673899,12662.83498521,97.36462743000448,54371.50878696 2025-05-08,03:11:41.000,128,11118133,-795,0,1746673900,12662.801303659995,97.36462743000448,54371.46686424 2025-05-08,03:11:42.000,128,11118132,-795,0,1746673901,12662.87540307,97.36462743000448,54371.85814296001 2025-05-08,03:11:43.000,128,11118164,-795,0,1746673902,12662.902348309995,97.35052916999848,54371.92102704 2025-05-08,03:11:44.000,128,11118137,-795,0,1746673903,12662.86866675999,97.35052916999848,54371.914039920004 2025-05-08,03:11:45.000,128,11118130,-795,0,1746673904,12662.882139379995,97.3293817800004,54371.7323748 2025-05-08,03:11:46.000,128,11118156,-795,0,1746673905,12662.88887568999,97.31528352000169,54371.50878696 2025-05-08,03:11:47.000,128,11118091,-795,0,1746673906,12662.942766169996,97.30823439000233,54371.55070968001 2025-05-08,03:11:48.000,128,11118103,-795,0,1746673907,12662.902348309995,97.3293817800004,54371.5576968 2025-05-08,03:11:49.000,128,11118154,-795,0,1746673908,12662.989920339991,97.30823439000233,54371.66949072001 2025-05-08,03:11:50.000,128,11118123,-795,0,1746673909,12662.93602986,97.33643090999976,54371.87910432001 2025-05-08,03:11:51.000,128,11118103,-795,0,1746673910,12662.97644772,97.29413613000361,54371.96993688 2025-05-08,03:11:52.000,128,11118138,-795,0,1746673911,12663.090964989991,97.28708700000425,54372.06076944 2025-05-08,03:11:53.000,128,11118076,-795,0,1746673912,12663.131382849991,97.3293817800004,54371.96993688 2025-05-08,03:11:54.000,128,11118126,-795,0,1746673913,12663.010129269991,97.32233265000104,54371.64154224001 2025-05-08,03:11:55.000,128,11118078,-795,0,1746673914,12663.05728344,97.37167656000383,54371.70442632 2025-05-08,03:11:56.000,128,11118137,-795,0,1746673915,12663.151591779992,97.37167656000383,54371.816220240005 2025-05-08,03:11:57.000,128,11118150,-795,0,1746673916,12663.131382849991,97.37167656000383,54372.0118596 2025-05-08,03:11:58.000,128,11118153,-795,0,1746673917,12663.097701300001,97.41397133999999,54371.92102704 2025-05-08,03:11:59.000,128,11118131,-795,0,1746673918,12663.151591779992,97.4421678600047,54371.90705280001 2025-05-08,03:12:00.000,128,11118169,-795,0,1746673919,12663.272845359992,97.43511872999807,54372.151602000005 2025-05-08,03:12:01.000,128,11118116,-795,0,1746673920,12663.279581670002,97.49856089999957,54371.94897552 2025-05-08,03:12:02.000,128,11118159,-795,0,1746673921,12663.245900119997,97.50561002999893,54371.94897552 2025-05-08,03:12:03.000,128,11118097,-795,0,1746673922,12663.218954880002,97.51970828999765,54371.87910432001 2025-05-08,03:12:04.000,128,11118138,-795,0,1746673923,12663.232427499992,97.49856089999957,54372.00487248001 2025-05-08,03:12:05.000,128,11118162,-795,0,1746673924,12663.293054289992,97.56200307000108,54372.200511840005 2025-05-08,03:12:06.000,128,11118139,-795,0,1746673925,12663.259372740002,97.56905220000044,54372.29134440001 2025-05-08,03:12:07.000,128,11118125,-795,0,1746673926,12663.266109049997,97.56905220000044,54372.20749896 2025-05-08,03:12:08.000,128,11118175,-795,0,1746673927,12663.272845359992,97.59724871999788,54372.1166664 2025-05-08,03:12:09.000,128,11118141,-795,0,1746673928,12663.313263219992,97.60429785000451,54372.151602000005 2025-05-08,03:12:10.000,128,11118105,-795,0,1746673929,12663.279581670002,97.66774001999875,54372.17256336001 2025-05-08,03:12:11.000,128,11118106,-795,0,1746673930,12663.272845359992,97.63249437000195,54372.13762776 2025-05-08,03:12:12.000,128,11118114,-795,0,1746673931,12663.232427499992,97.64659263000067,54372.44506104 2025-05-08,03:12:13.000,128,11118121,-795,0,1746673932,12663.198745950001,97.70298567000282,54372.319292880005 2025-05-08,03:12:14.000,128,11118155,-795,0,1746673933,12663.178537020001,97.73823131999961,54372.43108680001 2025-05-08,03:12:15.000,128,11118163,-795,0,1746673934,12663.192009639992,97.73118219000025,54372.382176959996 2025-05-08,03:12:16.000,128,11118146,-795,0,1746673935,12663.165064399996,97.75232957999833,54372.31230576001 2025-05-08,03:12:17.000,128,11118079,-795,0,1746673936,12663.104437609996,97.79462436000176,54372.31230576001 2025-05-08,03:12:18.000,128,11118168,-795,0,1746673937,12662.99665665,97.7875752300024,54372.09570504001 2025-05-08,03:12:19.000,128,11118214,-795,0,1746673938,12663.003392959996,97.79462436000176,54372.417112560004 2025-05-08,03:12:20.000,128,11118177,-795,0,1746673939,12662.97644772,97.79462436000176,54372.41012544001 2025-05-08,03:12:21.000,128,11118139,-795,0,1746673940,12662.983184029996,97.77347697000368,54372.51493224 2025-05-08,03:12:22.000,128,11118167,-795,0,1746673941,12663.03707451,97.80167349000112,54372.59179056 2025-05-08,03:12:23.000,128,11118164,-795,0,1746673942,12662.97644772,97.81577174999984,54372.270383040006 2025-05-08,03:12:24.000,128,11118109,-795,0,1746673943,12662.922557239996,97.85101740000391,54372.13762776 2025-05-08,03:12:25.000,128,11118061,-795,0,1746673944,12662.93602986,97.85101740000391,54372.27737016 2025-05-08,03:12:26.000,128,11118148,-795,0,1746673945,12662.94950247999,97.8228208799992,54372.37518984 2025-05-08,03:12:27.000,128,11118129,-795,0,1746673946,12662.902348309995,97.8228208799992,54372.486983760005 2025-05-08,03:12:28.000,128,11118153,-795,0,1746673947,12662.841721519995,97.80167349000112,54372.368202720005 2025-05-08,03:12:29.000,128,11118154,-795,0,1746673948,12662.77435842,97.75937870999769,54372.23544744 2025-05-08,03:12:30.000,128,11118187,-795,0,1746673949,12662.85519414,97.82987000999856,54372.151602000005 2025-05-08,03:12:31.000,128,11118182,-795,0,1746673950,12662.84845782999,97.74528044999897,54372.36121560001 2025-05-08,03:12:32.000,128,11118167,-795,0,1746673951,12662.841721519995,97.7875752300024,54372.319292880005 2025-05-08,03:12:33.000,128,11118122,-795,0,1746673952,12662.76762210999,97.81577174999984,54372.37518984 2025-05-08,03:12:34.000,128,11118155,-795,0,1746673953,12662.659841149994,97.83691913999792,54372.319292880005 2025-05-08,03:12:35.000,128,11118092,-795,0,1746673954,12662.58574173999,97.82987000999856,54372.417112560004 2025-05-08,03:12:36.000,128,11118106,-795,0,1746673955,12662.579005429994,97.80167349000112,54372.45903528001 2025-05-08,03:12:37.000,128,11118147,-795,0,1746673956,12662.451015539998,97.83691913999792,54372.36121560001 2025-05-08,03:12:38.000,128,11118135,-795,0,1746673957,12662.316289339993,97.85806653000327,54372.032820960005 2025-05-08,03:12:39.000,128,11118118,-795,0,1746673958,12662.221981000002,97.87921392000135,54372.12365352001 2025-05-08,03:12:40.000,128,11118138,-795,0,1746673959,12662.168090519997,97.84396827000455,54372.102692160006 2025-05-08,03:12:41.000,128,11118080,-795,0,1746673960,12662.154617899992,97.8228208799992,54372.49397088 2025-05-08,03:12:42.000,128,11118145,-795,0,1746673961,12662.107463729997,97.83691913999792,54372.35422848 2025-05-08,03:12:43.000,128,11118145,-795,0,1746673962,12661.966001219997,97.79462436000176,54372.382176959996 2025-05-08,03:12:44.000,128,11118103,-795,0,1746673963,12661.844747639996,97.80872262000048,54372.22846032 2025-05-08,03:12:45.000,128,11118134,-795,0,1746673964,12661.75717561,97.84396827000455,54371.99788536 2025-05-08,03:12:46.000,128,11118180,-795,0,1746673965,12661.66960357999,97.87921392000135,54372.00487248001 2025-05-08,03:12:47.000,128,11118180,-795,0,1746673966,12661.642658339995,97.85806653000327,54372.151602000005 2025-05-08,03:12:48.000,128,11118154,-795,0,1746673967,12661.51466845,97.85101740000391,54372.14461488001 2025-05-08,03:12:49.000,128,11118140,-795,0,1746673968,12661.39341487,97.85806653000327,54372.214486079996 2025-05-08,03:12:50.000,128,11118114,-795,0,1746673969,12661.292370219999,97.86511566000263,54372.1865376 2025-05-08,03:12:51.000,128,11118135,-795,0,1746673970,12661.184589259989,97.84396827000455,54372.151602000005 2025-05-08,03:12:52.000,128,11118151,-795,0,1746673971,12661.049863059998,97.90741043999878,54371.79525888 2025-05-08,03:12:53.000,128,11118139,-795,0,1746673972,12660.881455310002,97.94970522000222,54371.70442632 2025-05-08,03:12:54.000,128,11118181,-795,0,1746673973,12660.746729109997,97.95675435000157,54371.59263240001 2025-05-08,03:12:55.000,128,11118171,-795,0,1746673974,12660.652420769991,97.94265609000286,54371.63455512 2025-05-08,03:12:56.000,128,11118118,-795,0,1746673975,12660.632211839991,97.96380348000093,54371.87910432001 2025-05-08,03:12:57.000,128,11118124,-795,0,1746673976,12660.55137611999,97.96380348000093,54371.78827176001 2025-05-08,03:12:58.000,128,11118145,-795,0,1746673977,12660.40991360999,97.99199999999837,54371.4878256 2025-05-08,03:12:59.000,128,11118148,-795,0,1746673978,12660.362759439995,98.04839304000052,54371.45987712 2025-05-08,03:13:00.000,128,11118167,-795,0,1746673979,12660.34928681999,98.04134391000116,54371.278212 2025-05-08,03:13:01.000,128,11118147,-795,0,1746673980,12660.35602313,98.11183521000203,54371.278212 2025-05-08,03:13:02.000,128,11118129,-795,0,1746673981,12660.362759439995,98.16117912000482,54371.32013472 2025-05-08,03:13:03.000,128,11118126,-795,0,1746673982,12660.281923719995,98.16117912000482,54371.45289000001 2025-05-08,03:13:04.000,128,11118124,-795,0,1746673983,12660.30886895999,98.23167041999841,54371.33410896001 2025-05-08,03:13:05.000,128,11118128,-795,0,1746673984,12660.22803323999,98.23871954999777,54371.06161128 2025-05-08,03:13:06.000,128,11118133,-795,0,1746673985,12660.38970467999,98.316259979998,54371.13148248 2025-05-08,03:13:07.000,128,11118141,-795,0,1746673986,12660.484013019995,98.41494780000357,54370.93584312 2025-05-08,03:13:08.000,128,11118147,-795,0,1746673987,12660.544639809996,98.45019345000037,54370.7891136 2025-05-08,03:13:09.000,128,11118159,-795,0,1746673988,12660.652420769991,98.47134083999845,54370.77513936 2025-05-08,03:13:10.000,128,11118169,-795,0,1746673989,12660.780410660002,98.55593039999803,54370.97077872001 2025-05-08,03:13:11.000,128,11118166,-795,0,1746673990,12660.975763649993,98.6264216999989,54371.08257264 2025-05-08,03:13:12.000,128,11118130,-795,0,1746673991,12661.144171399988,98.66166735000297,54371.103534 2025-05-08,03:13:13.000,128,11118137,-795,0,1746673992,12661.238479739994,98.75330604000192,54371.06859840001 2025-05-08,03:13:14.000,128,11118125,-795,0,1746673993,12661.332788079999,98.86609211999894,54370.66334544001 2025-05-08,03:13:15.000,128,11118169,-795,0,1746673994,12661.54834999999,98.94363254999917,54370.78212648001 2025-05-08,03:13:16.000,128,11118137,-795,0,1746673995,12661.743702989996,99.03527123999811,54370.83103632001 2025-05-08,03:13:17.000,128,11118154,-795,0,1746673996,12661.905374429996,99.07756602000154,54370.94283024 2025-05-08,03:13:18.000,128,11118152,-795,0,1746673997,12662.100727420002,99.14100819000305,54371.08257264 2025-05-08,03:13:19.000,128,11118111,-795,0,1746673998,12662.329761959998,99.28199079000478,54371.243276400004 2025-05-08,03:13:20.000,128,11118137,-795,0,1746673999,12662.552060189999,99.38772774000245,54371.313147600005 2025-05-08,03:13:21.000,128,11118163,-795,0,1746674000,12662.6935227,99.46526817000267,54371.25725064001 2025-05-08,03:13:22.000,128,11118135,-795,0,1746674001,12662.861930449995,99.53575947000354,54371.1734052 2025-05-08,03:13:23.000,128,11118172,-795,0,1746674002,12663.084228679996,99.55690686000162,54371.15943096 2025-05-08,03:13:24.000,128,11118147,-795,0,1746674003,12663.360417390002,99.62739816000249,54371.29218624 2025-05-08,03:13:25.000,128,11118120,-795,0,1746674004,12663.562506689988,99.68379120000463,54371.69045208001 2025-05-08,03:13:26.000,128,11118145,-795,0,1746674005,12663.76459598999,99.8247737999991,54371.802246 2025-05-08,03:13:27.000,128,11118169,-795,0,1746674006,12663.93300374,99.8882159700006,54371.85115584 2025-05-08,03:13:28.000,128,11118126,-795,0,1746674007,12664.081202559995,99.99395291999826,54371.79525888 2025-05-08,03:13:29.000,128,11118072,-795,0,1746674008,12664.249610309991,100.0362477000017,54371.63455512 2025-05-08,03:13:30.000,128,11118117,-795,0,1746674009,12664.444963299997,100.12788639000064,54371.65551648 2025-05-08,03:13:31.000,128,11118187,-795,0,1746674010,12664.613371049993,100.15608290999808,54371.79525888 2025-05-08,03:13:32.000,128,11118194,-795,0,1746674011,12664.889559759999,100.14198464999936,54372.05378232001 2025-05-08,03:13:33.000,128,11118136,-795,0,1746674012,12665.06470381999,100.24067246999766,54372.17955048 2025-05-08,03:13:34.000,128,11118148,-795,0,1746674013,12665.21290264,100.33936029000324,54372.31230576001 2025-05-08,03:13:35.000,128,11118164,-795,0,1746674014,12665.340892529995,100.3464094200026,54372.50794512001 2025-05-08,03:13:36.000,128,11118122,-795,0,1746674015,12665.482355039996,100.38870419999876,54372.49397088 2025-05-08,03:13:37.000,128,11118162,-795,0,1746674016,12665.590135999992,100.45919549999962,54372.61275192 2025-05-08,03:13:38.000,128,11118121,-795,0,1746674017,12665.596872310001,100.57903071000328,54372.49397088 2025-05-08,03:13:39.000,128,11118146,-795,0,1746674018,12665.617081240001,100.6283746199988,54372.7804428 2025-05-08,03:13:40.000,128,11118140,-795,0,1746674019,12665.691180649992,100.53673592999985,54372.83633976 2025-05-08,03:13:41.000,128,11118180,-795,0,1746674020,12665.731598509992,100.60017810000136,54372.9551208 2025-05-08,03:13:42.000,128,11118151,-795,0,1746674021,12665.859588400002,100.67066940000223,54373.276528320006 2025-05-08,03:13:43.000,128,11118157,-795,0,1746674022,12665.873061019993,100.6283746199988,54373.15076016001 2025-05-08,03:13:44.000,128,11118180,-795,0,1746674023,12665.893269949993,100.67066940000223,54373.157747280005 2025-05-08,03:13:45.000,128,11118127,-795,0,1746674024,12665.866324709998,100.64247288000479,54373.038966240005 2025-05-08,03:13:46.000,128,11118127,-795,0,1746674025,12665.900006260003,100.69886591999966,54373.087876080004 2025-05-08,03:13:47.000,128,11118154,-795,0,1746674026,12665.953896739993,100.66362027000287,54373.39530936001 2025-05-08,03:13:48.000,128,11118123,-795,0,1746674027,12665.886533639998,100.67066940000223,54373.4092836 2025-05-08,03:13:49.000,128,11118163,-795,0,1746674028,12665.940424119988,100.67066940000223,54373.45120632 2025-05-08,03:13:50.000,128,11118128,-795,0,1746674029,12666.001050909988,100.6918167900003,54373.52107752 2025-05-08,03:13:51.000,128,11118165,-795,0,1746674030,12665.967369359998,100.67771853000158,54373.206657120005 2025-05-08,03:13:52.000,128,11118137,-795,0,1746674031,12666.075150319994,100.63542374999815,54373.48614192001 2025-05-08,03:13:53.000,128,11118169,-795,0,1746674032,12666.061677699989,100.55788331999793,54373.45120632 2025-05-08,03:13:54.000,128,11118169,-795,0,1746674033,12665.953896739993,100.593128970002,54373.660819920005 2025-05-08,03:13:55.000,128,11118161,-795,0,1746674034,12665.859588400002,100.60722723000072,54373.53505176001 2025-05-08,03:13:56.000,128,11118109,-795,0,1746674035,12665.839379470002,100.593128970002,54373.611910080006 2025-05-08,03:13:57.000,128,11118166,-795,0,1746674036,12665.879797330002,100.57903071000328,54373.709729760005 2025-05-08,03:13:58.000,128,11118112,-795,0,1746674037,12665.819170540002,100.55788331999793,54373.423257840004 2025-05-08,03:13:59.000,128,11118126,-755,0,1746674038,12665.859588400002,100.45214637000026,54373.47216768 2025-05-08,03:14:00.000,128,11118187,-795,0,1746674039,12665.926951499998,100.35345855000196,54373.51409040001 2025-05-08,03:14:01.000,128,11118139,-795,0,1746674040,12665.994314599993,100.22657420999894,54373.57697448 2025-05-08,03:14:02.000,128,11118142,-795,0,1746674041,12665.953896739993,100.27591812000173,54373.4092836 2025-05-08,03:14:03.000,128,11118177,-795,0,1746674042,12666.108831869999,100.2477216000043,54373.62588432 2025-05-08,03:14:04.000,128,11118147,-795,0,1746674043,12666.135777109994,100.29001638000045,54373.58396160001 2025-05-08,03:14:05.000,128,11118146,-795,0,1746674044,12666.102095559989,100.29001638000045,54373.60492296001 2025-05-08,03:14:06.000,128,11118133,-795,0,1746674045,12666.216612829994,100.22657420999894,54373.65383280001 2025-05-08,03:14:07.000,128,11118142,-795,0,1746674046,12666.25029438,100.07854247999785,54373.63985856 2025-05-08,03:14:08.000,128,11118113,-795,0,1746674047,12666.18293127999,100.05739508999977,54373.52806464 2025-05-08,03:14:09.000,128,11118161,-795,0,1746674048,12666.297448549994,99.96575640000083,54373.758639600004 2025-05-08,03:14:10.000,128,11118145,-795,0,1746674049,12666.297448549994,99.96575640000083,54373.81453656 2025-05-08,03:14:11.000,128,11118171,-795,0,1746674050,12666.418702129995,99.91641248999804,54373.7935752 2025-05-08,03:14:12.000,128,11118153,-795,0,1746674051,12666.45238368,99.90936335999868,54373.84947216001 2025-05-08,03:14:13.000,128,11118166,-795,0,1746674052,12666.49280154,99.91641248999804,54373.45819344 2025-05-08,03:14:14.000,128,11118132,-795,0,1746674053,12666.5332194,99.86001945000316,54373.56300024001 2025-05-08,03:14:15.000,128,11118120,-795,0,1746674054,12666.647736669991,99.8247737999991,54373.73069112001 2025-05-08,03:14:16.000,128,11118155,-795,0,1746674055,12666.65447298,99.79657728000166,54373.90536912 2025-05-08,03:14:17.000,128,11118068,-795,0,1746674056,12666.661209289996,99.76133163000486,54373.91934336001 2025-05-08,03:14:18.000,128,11118146,-795,0,1746674057,12666.59384619,99.78247902000294,54373.76562672 2025-05-08,03:14:19.000,128,11118155,-795,0,1746674058,12666.59384619,99.75428249999823,54373.8634464 2025-05-08,03:14:20.000,128,11118177,-795,0,1746674059,12666.667945599991,99.76133163000486,54373.75165248001 2025-05-08,03:14:21.000,128,11118179,-795,0,1746674060,12666.721836079996,99.72608598000079,54373.7935752 2025-05-08,03:14:22.000,128,11118135,-795,0,1746674061,12666.755517630001,99.74018423999951,54373.877420640005 2025-05-08,03:14:23.000,128,11118142,-795,0,1746674062,12666.69489084,99.70493859000271,54373.85645928 2025-05-08,03:14:24.000,128,11118159,-795,0,1746674063,12666.641000359996,99.71198772000207,54374.142931200004 2025-05-08,03:14:25.000,128,11118116,-795,0,1746674064,12666.60731880999,99.71903685000143,54374.114982720006 2025-05-08,03:14:26.000,128,11118156,-795,0,1746674065,12666.48606522999,99.74018423999951,54374.05908576 2025-05-08,03:14:27.000,128,11118134,-795,0,1746674066,12666.5332194,99.70493859000271,54374.10799560001 2025-05-08,03:14:28.000,128,11118107,-795,0,1746674067,12666.41196582,99.76838076000422,54373.828510800005 2025-05-08,03:14:29.000,128,11118124,-795,0,1746674068,12666.44564736999,99.76838076000422,54373.82152368001 2025-05-08,03:14:30.000,128,11118123,-795,0,1746674069,12666.48606522999,99.72608598000079,54374.01716304001 2025-05-08,03:14:31.000,128,11118141,-795,0,1746674070,12666.580373569996,99.71198772000207,54374.36651904 2025-05-08,03:14:32.000,128,11118145,-795,0,1746674071,12666.63426405,99.77542989000358,54374.32459632001 2025-05-08,03:14:33.000,128,11118136,-795,0,1746674072,12666.688154529991,99.81772466999973,54374.331583440005 2025-05-08,03:14:34.000,128,11118141,-795,0,1746674073,12666.63426405,99.81067554000037,54374.28966072 2025-05-08,03:14:35.000,128,11118079,-795,0,1746674074,12666.661209289996,99.83182292999845,54374.13594408001 2025-05-08,03:14:36.000,128,11118154,-795,0,1746674075,12666.762253939996,99.84592119000445,54374.310622080004 2025-05-08,03:14:37.000,128,11118173,-795,0,1746674076,12666.735308700001,99.91641248999804,54374.35953192 2025-05-08,03:14:38.000,128,11118147,-795,0,1746674077,12666.69489084,99.92346162000467,54374.450364480006 2025-05-08,03:14:39.000,128,11118153,-795,0,1746674078,12666.768990249991,99.94460901000275,54374.6320296 2025-05-08,03:14:40.000,128,11118154,-795,0,1746674079,12666.809408109992,100.02919857000234,54374.834656080006 2025-05-08,03:14:41.000,128,11118073,-795,0,1746674080,12666.63426405,100.12083726000128,54374.70888792001 2025-05-08,03:14:42.000,128,11118180,-795,0,1746674081,12666.701627149996,100.14903377999872,54374.70888792001 2025-05-08,03:14:43.000,128,11118149,-795,0,1746674082,12666.57363726,100.24067246999766,54374.62504248 2025-05-08,03:14:44.000,128,11118163,-795,0,1746674083,12666.51301047,100.33231116000388,54374.74382352 2025-05-08,03:14:45.000,128,11118091,-795,0,1746674084,12666.49280154,100.40985159000411,54374.92548864001 2025-05-08,03:14:46.000,128,11118186,-795,0,1746674085,12666.54669201999,100.42394985000283,54375.267857520004 2025-05-08,03:14:47.000,128,11118158,-795,0,1746674086,12666.560164639995,100.45919549999962,54375.267857520004 2025-05-08,03:14:48.000,128,11118160,-795,0,1746674087,12666.56690094999,100.48739202000434,54375.218947680005 2025-05-08,03:14:49.000,128,11118115,-795,0,1746674088,12666.58710987999,100.53673592999985,54375.19099920001 2025-05-08,03:14:50.000,128,11118068,-795,0,1746674089,12666.60731880999,100.63542374999815,54375.23292192 2025-05-08,03:14:51.000,128,11118157,-795,0,1746674090,12666.57363726,100.72001330999774,54375.295806 2025-05-08,03:14:52.000,128,11118136,-795,0,1746674091,12666.44564736999,100.73411157000373,54375.33074160001 2025-05-08,03:14:53.000,128,11118153,-795,0,1746674092,12666.337866409995,100.69886591999966,54375.65913624 2025-05-08,03:14:54.000,128,11118151,-795,0,1746674093,12666.32439378999,100.6918167900003,54375.90368544 2025-05-08,03:14:55.000,128,11118142,-795,0,1746674094,12666.24355806999,100.70591504999902,54375.78490440001 2025-05-08,03:14:56.000,128,11118148,-795,0,1746674095,12666.149249729999,100.69886591999966,54375.79887864 2025-05-08,03:14:57.000,128,11118090,-795,0,1746674096,12666.18293127999,100.64952201000415,54375.68708472 2025-05-08,03:14:58.000,128,11118161,-795,0,1746674097,12666.048205079998,100.66362027000287,54375.58926504 2025-05-08,03:14:59.000,128,11118151,-795,0,1746674098,12666.041468769989,100.74820983000245,54375.64516200001 2025-05-08,03:15:00.000,128,11118158,-795,0,1746674099,12666.001050909988,100.75525896000181,54375.70804608 2025-05-08,03:15:01.000,128,11118139,-795,0,1746674100,12665.933687809993,100.81870113000332,54376.07137632 2025-05-08,03:15:02.000,128,11118154,-795,0,1746674101,12665.900006260003,100.84689765000076,54376.09233768 2025-05-08,03:15:03.000,128,11118162,-795,0,1746674102,12665.819170540002,100.8046028700046,54376.03644072 2025-05-08,03:15:04.000,128,11118167,-795,0,1746674103,12665.825906849997,100.81165200000396,54375.81285288001 2025-05-08,03:15:05.000,128,11118138,-795,0,1746674104,12665.873061019993,100.77640634999989,54375.94560816 2025-05-08,03:15:06.000,128,11118138,-795,0,1746674105,12665.906742569998,100.76935722000053,54375.88272408001 2025-05-08,03:15:07.000,128,11118160,-795,0,1746674106,12665.832643159993,100.70591504999902,54375.84778848 2025-05-08,03:15:08.000,128,11118174,-795,0,1746674107,12665.778752680002,100.63542374999815,54375.89669832 2025-05-08,03:15:09.000,128,11118145,-795,0,1746674108,12665.711389579992,100.66362027000287,54375.83381424001 2025-05-08,03:15:10.000,128,11118162,-795,0,1746674109,12665.778752680002,100.67771853000158,54375.987530880004 2025-05-08,03:15:11.000,128,11118116,-795,0,1746674110,12665.805697919997,100.67771853000158,54376.09233768 2025-05-08,03:15:12.000,128,11118098,-795,0,1746674111,12665.920215190003,100.74116070000309,54375.90368544 2025-05-08,03:15:13.000,128,11118154,-795,0,1746674112,12665.987578289998,100.77640634999989,54375.83381424001 2025-05-08,03:15:14.000,128,11118135,-795,0,1746674113,12666.18293127999,100.60722723000072,54375.79887864 2025-05-08,03:15:15.000,128,11118146,-795,0,1746674114,12666.34460271999,100.56493245000456,54376.02945360001 2025-05-08,03:15:16.000,128,11118133,-795,0,1746674115,12666.49280154,100.54378505999921,54376.0643892 2025-05-08,03:15:17.000,128,11118187,-795,0,1746674116,12666.67468191,100.58607984000264,54376.25304144 2025-05-08,03:15:18.000,128,11118107,-795,0,1746674117,12666.748781319991,100.71296417999838,54376.16919600001 2025-05-08,03:15:19.000,128,11118173,-755,0,1746674118,12666.829617039992,100.81870113000332,54376.057402080005 2025-05-08,03:15:20.000,128,11118138,-795,0,1746674119,12666.849825969992,100.76935722000053,54376.106311920004 2025-05-08,03:15:21.000,128,11118112,-795,0,1746674120,12666.923925379997,100.64952201000415,54376.21810584001 2025-05-08,03:15:22.000,128,11118110,-795,0,1746674121,12667.031706339993,100.58607984000264,54376.26701568001 2025-05-08,03:15:23.000,128,11118167,-795,0,1746674122,12667.051915269993,100.55788331999793,54376.294964160006 2025-05-08,03:15:24.000,128,11118160,-795,0,1746674123,12667.220323019988,100.56493245000456,54376.37182248 2025-05-08,03:15:25.000,128,11118113,-795,0,1746674124,12667.274213499993,100.58607984000264,54376.36483536001 2025-05-08,03:15:26.000,128,11118167,-795,0,1746674125,12667.476302799994,100.57198158000392,54376.52553912 2025-05-08,03:15:27.000,128,11118152,-795,0,1746674126,12667.557138519995,100.593128970002,54376.55348760001 2025-05-08,03:15:28.000,128,11118138,-795,0,1746674127,12667.50998435,100.61427636000008,54376.392783840005 2025-05-08,03:15:29.000,128,11118084,-795,0,1746674128,12667.53019328,100.58607984000264,54376.40675808 2025-05-08,03:15:30.000,128,11118140,-795,0,1746674129,12667.55040221,100.48739202000434,54376.80502392 2025-05-08,03:15:31.000,128,11118127,-795,0,1746674130,12667.58408375999,100.47329375999834,54376.86790800001 2025-05-08,03:15:32.000,128,11118166,-795,0,1746674131,12667.611029,100.48739202000434,54376.86790800001 2025-05-08,03:15:33.000,128,11118128,-795,0,1746674132,12667.59082007,100.48739202000434,54376.75611408 2025-05-08,03:15:34.000,128,11118113,-795,0,1746674133,12667.77270044,100.51558854000177,54376.78406256 2025-05-08,03:15:35.000,128,11118143,-795,0,1746674134,12667.91416295,100.46624462999898,54376.93777920001 2025-05-08,03:15:36.000,128,11118179,-795,0,1746674135,12668.028680219992,100.4944411500037,54377.00066328 2025-05-08,03:15:37.000,128,11118140,-795,0,1746674136,12668.102779629997,100.43804811000155,54377.26617384 2025-05-08,03:15:38.000,128,11118171,-795,0,1746674137,12668.183615349997,100.50853941000241,54377.14040568 2025-05-08,03:15:39.000,128,11118136,-795,0,1746674138,12668.284659999998,100.55083418999857,54377.2871352 2025-05-08,03:15:40.000,128,11118161,-795,0,1746674139,12668.432858819993,100.4944411500037,54377.32207080001 2025-05-08,03:15:41.000,128,11118164,-795,0,1746674140,12668.581057639989,100.55788331999793,54377.24521248 2025-05-08,03:15:42.000,128,11118140,-795,0,1746674141,12668.608002879999,100.52263767000113,54377.36399352 2025-05-08,03:15:43.000,128,11118129,-795,0,1746674142,12668.796619559995,100.51558854000177,54377.41989048001 2025-05-08,03:15:44.000,128,11118148,-795,0,1746674143,12668.857246349995,100.4944411500037,54377.685401040006 2025-05-08,03:15:45.000,128,11118159,-795,0,1746674144,12669.01218148,100.55083418999857,54377.89501464001 2025-05-08,03:15:46.000,128,11118156,-795,0,1746674145,12669.039126719996,100.6283746199988,54377.915976 2025-05-08,03:15:47.000,128,11118155,-795,0,1746674146,12668.998708859996,100.70591504999902,54378.03475704 2025-05-08,03:15:48.000,128,11118136,-755,0,1746674147,12668.998708859996,100.75525896000181,54377.664439680004 2025-05-08,03:15:49.000,128,11118133,-795,0,1746674148,12668.837037419995,100.70591504999902,54377.62950408001 2025-05-08,03:15:50.000,128,11118170,-795,0,1746674149,12668.86398265999,100.74116070000309,54377.76225936 2025-05-08,03:15:51.000,128,11118187,-795,0,1746674150,12668.86398265999,100.72706244000437,54378.03475704 2025-05-08,03:15:52.000,128,11118153,-795,0,1746674151,12668.917873139995,100.71296417999838,54378.21642216 2025-05-08,03:15:53.000,128,11118124,-795,0,1746674152,12668.90440051999,100.77640634999989,54378.25834488001 2025-05-08,03:15:54.000,128,11118194,-795,0,1746674153,12668.85051004,100.79755373999797,54378.118602480004 2025-05-08,03:15:55.000,128,11118126,-795,0,1746674154,12668.877455279995,100.86099590999947,54378.069692640005 2025-05-08,03:15:56.000,128,11118147,-795,0,1746674155,12668.96502730999,100.8046028700046,54378.118602480004 2025-05-08,03:15:57.000,128,11118160,-635,0,1746674156,12668.97176362,100.81165200000396,54378.18148656001 2025-05-08,03:15:58.000,128,11118155,-795,0,1746674157,12668.94481837999,100.85394678000011,54378.118602480004 2025-05-08,03:15:59.000,128,11118135,-795,0,1746674158,12668.98523623999,100.85394678000011,54378.46097136 2025-05-08,03:16:00.000,128,11118137,-795,0,1746674159,12669.03239041,100.87509416999819,54378.55180392 2025-05-08,03:16:01.000,128,11118113,-795,0,1746674160,12669.04586302999,100.85394678000011,54378.60770088 2025-05-08,03:16:02.000,128,11118176,-795,0,1746674161,12669.02565409999,100.88919243000419,54378.55180392 2025-05-08,03:16:03.000,128,11118109,-795,0,1746674162,12669.00544516999,100.88919243000419,54378.29328048 2025-05-08,03:16:04.000,128,11118133,-795,0,1746674163,12669.03239041,100.9385363399997,54378.25834488001 2025-05-08,03:16:05.000,128,11118152,-795,0,1746674164,12669.04586302999,100.93148721000034,54378.307254720006 2025-05-08,03:16:06.000,128,11118167,-795,0,1746674165,12669.140171369996,100.9385363399997,54378.84526296 2025-05-08,03:16:07.000,128,11118122,-795,0,1746674166,12669.153643990001,100.92443808000098,54379.005966720004 2025-05-08,03:16:08.000,128,11118207,-795,0,1746674167,12669.133435060001,100.96673286000441,54378.87321144 2025-05-08,03:16:09.000,128,11118072,-795,0,1746674168,12669.207534469992,100.99492938000185,54379.08981216 2025-05-08,03:16:10.000,128,11118144,-795,0,1746674169,12669.261424949997,100.99492938000185,54378.80334024001 2025-05-08,03:16:11.000,128,11118186,-795,0,1746674170,12669.281633879997,101.01607676999993,54378.92212128 2025-05-08,03:16:12.000,128,11118156,-795,0,1746674171,12669.389414839992,101.06542068000272,54378.88019856001 2025-05-08,03:16:13.000,128,11118166,-795,0,1746674172,12669.348996979992,101.10066632999951,54378.97103112001 2025-05-08,03:16:14.000,128,11118123,-795,0,1746674173,12669.355733290002,101.14296111000294,54379.145709120006 2025-05-08,03:16:15.000,128,11118132,-795,0,1746674174,12669.396151150002,101.12886285000423,54379.45314240001 2025-05-08,03:16:16.000,128,11118185,-795,0,1746674175,12669.409623769992,101.13591198000358,54379.4182068 2025-05-08,03:16:17.000,128,11118170,-795,0,1746674176,12669.409623769992,101.13591198000358,54379.243528800005 2025-05-08,03:16:18.000,128,11118165,-795,0,1746674177,12669.308579119992,101.19935414999782,54379.01994096001 2025-05-08,03:16:19.000,128,11118160,-795,0,1746674178,12669.315315430002,101.1852558899991,54379.18064472 2025-05-08,03:16:20.000,128,11118154,-795,0,1746674179,12669.389414839992,101.15705937000166,54379.124747760005 2025-05-08,03:16:21.000,128,11118146,-795,0,1746674180,12669.382678529997,101.12886285000423,54379.53698784 2025-05-08,03:16:22.000,128,11118138,-795,0,1746674181,12669.369205909992,101.17820675999974,54379.662756 2025-05-08,03:16:23.000,128,11118145,-795,0,1746674182,12669.348996979992,101.15705937000166,54379.61384616 2025-05-08,03:16:24.000,128,11118160,-795,0,1746674183,12669.328788049992,101.22050154000317,54379.627820400005 2025-05-08,03:16:25.000,128,11118185,-795,0,1746674184,12669.301842809997,101.22050154000317,54379.54397496 2025-05-08,03:16:26.000,128,11118174,-795,0,1746674185,12669.241216019997,101.26279631999932,54379.47410376001 2025-05-08,03:16:27.000,128,11118179,-795,0,1746674186,12669.234479710001,101.26984544999868,54379.54397496 2025-05-08,03:16:28.000,128,11118145,-795,0,1746674187,12669.140171369996,101.2980419700034,54379.627820400005 2025-05-08,03:16:29.000,128,11118135,-795,0,1746674188,12669.119962439996,101.31918936000147,54379.62083328001 2025-05-08,03:16:30.000,128,11118153,-795,0,1746674189,12669.0930172,101.38968066000234,54379.61384616 2025-05-08,03:16:31.000,128,11118137,-795,0,1746674190,12669.119962439996,101.36853327000426,54379.795511280005 2025-05-08,03:16:32.000,128,11118147,-795,0,1746674191,12669.05259934,101.3967297900017,54379.4182068 2025-05-08,03:16:33.000,128,11118161,-795,0,1746674192,12668.98523623999,101.36853327000426,54379.56493632 2025-05-08,03:16:34.000,128,11118149,-795,0,1746674193,12668.83030111,101.42492630999914,54379.411219680005 2025-05-08,03:16:35.000,128,11118099,-795,0,1746674194,12668.715783839994,101.42492630999914,54379.509039360004 2025-05-08,03:16:36.000,128,11118175,-795,0,1746674195,12668.715783839994,101.4319754399985,54379.71166584 2025-05-08,03:16:37.000,128,11118167,-795,0,1746674196,12668.675365979994,101.48131935000129,54379.746601440005 2025-05-08,03:16:38.000,128,11118158,-795,0,1746674197,12668.608002879999,101.56590891000087,54379.64179464001 2025-05-08,03:16:39.000,128,11118177,-795,0,1746674198,12668.634948119994,101.58000716999959,54379.60685904 2025-05-08,03:16:40.000,128,11118150,-795,0,1746674199,12668.587793949999,101.6434493400011,54379.5928848 2025-05-08,03:16:41.000,128,11118153,-795,0,1746674200,12668.520430849989,101.59410542999831,54379.54397496 2025-05-08,03:16:42.000,128,11118090,-795,0,1746674201,12668.473276679993,101.65754759999982,54379.45314240001 2025-05-08,03:16:43.000,128,11118148,-795,0,1746674202,12668.345286789998,101.72803890000068,54379.676730240004 2025-05-08,03:16:44.000,128,11118125,-795,0,1746674203,12668.446331439998,101.81262846000027,54379.69070448001 2025-05-08,03:16:45.000,128,11118179,-795,0,1746674204,12668.385704649998,101.86902150000242,54379.63480752 2025-05-08,03:16:46.000,128,11118126,-795,0,1746674205,12668.352023099993,101.93246367000393,54379.66974312001 2025-05-08,03:16:47.000,128,11118128,-795,0,1746674206,12668.264451069997,101.93246367000393,54379.54397496 2025-05-08,03:16:48.000,128,11118155,-795,0,1746674207,12668.129724869992,101.98180757999944,54379.46711664 2025-05-08,03:16:49.000,128,11118209,-795,0,1746674208,12668.008471289992,101.91836540999793,54379.46711664 2025-05-08,03:16:50.000,128,11118098,-795,0,1746674209,12667.900690329996,101.93246367000393,54379.7326272 2025-05-08,03:16:51.000,128,11118179,-795,0,1746674210,12667.80638198999,101.92541454000457,54379.82345976 2025-05-08,03:16:52.000,128,11118123,-795,0,1746674211,12667.80638198999,101.96770932000072,54379.78852416001 2025-05-08,03:16:53.000,128,11118145,-795,0,1746674212,12667.70533733999,102.01705323000351,54379.7326272 2025-05-08,03:16:54.000,128,11118155,-795,0,1746674213,12667.739018889995,102.05934800999967,54379.509039360004 2025-05-08,03:16:55.000,128,11118150,-795,0,1746674214,12667.759227819995,102.01000410000415,54379.64179464001 2025-05-08,03:16:56.000,128,11118142,-795,0,1746674215,12667.80638198999,102.01705323000351,54379.54397496 2025-05-08,03:16:57.000,128,11118098,-795,0,1746674216,12667.880481399996,102.01000410000415,54379.530000720006 2025-05-08,03:16:58.000,128,11118120,-795,0,1746674217,12667.920899259996,102.08754453000438,54379.530000720006 2025-05-08,03:16:59.000,128,11118162,-795,0,1746674218,12668.021943909996,102.14393756999925,54379.71166584 2025-05-08,03:17:00.000,128,11118115,-795,0,1746674219,12668.089307009992,102.14393756999925,54379.662756 2025-05-08,03:17:01.000,128,11118166,-795,0,1746674220,12668.224033209997,102.12983931000053,54379.66974312001 2025-05-08,03:17:02.000,128,11118175,-795,0,1746674221,12668.325077859998,102.19328148000204,54379.48109088001 2025-05-08,03:17:03.000,128,11118158,-795,0,1746674222,12668.378968339988,102.3483623400025,54379.33436136001 2025-05-08,03:17:04.000,128,11118167,-795,0,1746674223,12668.392440959993,102.5457379799991,54379.39724544 2025-05-08,03:17:05.000,128,11118099,-795,0,1746674224,12668.325077859998,102.60918015000061,54379.78153704 2025-05-08,03:17:06.000,128,11118154,-795,0,1746674225,12668.257714760002,102.5950818900019,54379.746601440005 2025-05-08,03:17:07.000,128,11118154,-795,0,1746674226,12668.230769519992,102.53868884999974,54379.8723696 2025-05-08,03:17:08.000,128,11118141,-795,0,1746674227,12668.298132620002,102.51754146000167,54379.78153704 2025-05-08,03:17:09.000,128,11118159,-795,0,1746674228,12668.365495719998,102.53868884999974,54379.56493632 2025-05-08,03:17:10.000,128,11118132,-795,0,1746674229,12668.506958229998,102.60213102000125,54379.63480752 2025-05-08,03:17:11.000,128,11118127,-795,0,1746674230,12668.560848709989,102.60213102000125,54379.795511280005 2025-05-08,03:17:12.000,128,11118126,-795,0,1746674231,12668.66189335999,102.63032753999869,54379.94922792 2025-05-08,03:17:13.000,128,11118100,-795,0,1746674232,12668.628211809999,102.63032753999869,54380.033073360006 2025-05-08,03:17:14.000,128,11118153,-795,0,1746674233,12668.560848709989,102.58098363000317,54379.88634384001 2025-05-08,03:17:15.000,128,11118115,-795,0,1746674234,12668.634948119994,102.55278710999846,54379.99115064 2025-05-08,03:17:16.000,128,11118136,-795,0,1746674235,12668.72252014999,102.57393450000382,54379.90031808 2025-05-08,03:17:17.000,128,11118159,-795,0,1746674236,12668.715783839994,102.57393450000382,54379.963202160005 2025-05-08,03:17:18.000,128,11118166,-795,0,1746674237,12668.70231121999,102.53163972000038,54379.85140824 2025-05-08,03:17:19.000,128,11118120,-795,0,1746674238,12668.68210228999,102.5457379799991,54379.99813776 2025-05-08,03:17:20.000,128,11118149,-795,0,1746674239,12668.64168442999,102.411804510004,54380.298583920005 2025-05-08,03:17:21.000,128,11118131,-795,0,1746674240,12668.634948119994,102.36950973000057,54380.27762256 2025-05-08,03:17:22.000,128,11118134,-795,0,1746674241,12668.74946539,102.31311668999842,54380.28460968 2025-05-08,03:17:23.000,128,11118113,-795,0,1746674242,12668.776410629995,102.2355762599982,54380.179802880004 2025-05-08,03:17:24.000,128,11118110,-795,0,1746674243,12668.88419158999,102.22852712999884,54379.95621504001 2025-05-08,03:17:25.000,128,11118122,-795,0,1746674244,12668.88419158999,102.24967452000419,54379.95621504001 2025-05-08,03:17:26.000,128,11118151,-795,0,1746674245,12668.978499929995,102.22147799999948,54380.18679 2025-05-08,03:17:27.000,128,11118133,-795,0,1746674246,12668.96502730999,102.19328148000204,54380.48723616001 2025-05-08,03:17:28.000,128,11118154,-795,0,1746674247,12668.95155469,102.14393756999925,54380.34050664001 2025-05-08,03:17:29.000,128,11118095,-795,0,1746674248,12669.03239041,102.14393756999925,54380.417364960005 2025-05-08,03:17:30.000,128,11118216,-795,0,1746674249,12669.119962439996,102.11574105000182,54380.45928768001 2025-05-08,03:17:31.000,128,11118117,-795,0,1746674250,12669.167116609991,102.15098669999861,54380.35448088 2025-05-08,03:17:32.000,128,11118167,-795,0,1746674251,12669.160380299996,102.10869192000246,54380.35448088 2025-05-08,03:17:33.000,128,11118139,-795,0,1746674252,12669.066071959991,102.05229888000031,54380.24268696001 2025-05-08,03:17:34.000,128,11118131,-795,0,1746674253,12669.099753509996,102.06639713999903,54380.417364960005 2025-05-08,03:17:35.000,128,11118106,-795,0,1746674254,12669.221007089996,102.05934800999967,54380.801656560005 2025-05-08,03:17:36.000,128,11118126,-795,0,1746674255,12669.241216019997,102.09459366000374,54380.84357928001 2025-05-08,03:17:37.000,128,11118154,-795,0,1746674256,12669.268161259992,102.08754453000438,54380.89947624 2025-05-08,03:17:38.000,128,11118159,-795,0,1746674257,12669.194061850001,102.08754453000438,54380.61300432 2025-05-08,03:17:39.000,128,11118173,-795,0,1746674258,12669.342260669997,102.07344626999839,54380.73877248 2025-05-08,03:17:40.000,128,11118133,-795,0,1746674259,12669.416360080002,102.08754453000438,54380.76672096 2025-05-08,03:17:41.000,128,11118181,-795,0,1746674260,12669.503932109998,102.14393756999925,54380.99729592 2025-05-08,03:17:42.000,128,11118121,-795,0,1746674261,12669.564558899998,102.2355762599982,54381.28376784 2025-05-08,03:17:43.000,128,11118141,-795,0,1746674262,12669.503932109998,102.24967452000419,54381.38857464 2025-05-08,03:17:44.000,128,11118116,-795,0,1746674263,12669.315315430002,102.28492017000099,54381.29075496 2025-05-08,03:17:45.000,128,11118174,-795,0,1746674264,12669.436569010002,102.27787104000163,54381.39556176001 2025-05-08,03:17:46.000,128,11118153,-795,0,1746674265,12669.409623769992,102.34131321000314,54381.28376784 2025-05-08,03:17:47.000,128,11118135,-795,0,1746674266,12669.375942220002,102.32016581999778,54381.409536 2025-05-08,03:17:48.000,128,11118180,-795,0,1746674267,12669.254688640001,102.3483623400025,54381.32569056001 2025-05-08,03:17:49.000,128,11118145,-795,0,1746674268,12669.241216019997,102.3483623400025,54381.58421400001 2025-05-08,03:17:50.000,128,11118174,-795,0,1746674269,12669.315315430002,102.31311668999842,54381.77286624 2025-05-08,03:17:51.000,128,11118146,-795,0,1746674270,12669.443305319997,102.32721495000442,54381.94754424001 2025-05-08,03:17:52.000,128,11118104,-795,0,1746674271,12669.517404730002,102.44000103000144,54381.975492720005 2025-05-08,03:17:53.000,128,11118126,-795,0,1746674272,12669.537613660003,102.46114841999952,54381.8636988 2025-05-08,03:17:54.000,128,11118118,-795,0,1746674273,12669.443305319997,102.58098363000317,54381.64709808 2025-05-08,03:17:55.000,128,11118165,-795,0,1746674274,12669.402887459997,102.61622927999997,54381.7938276 2025-05-08,03:17:56.000,128,11118149,-795,0,1746674275,12669.416360080002,102.64442580000468,54382.045363920006 2025-05-08,03:17:57.000,128,11118155,-795,0,1746674276,12669.402887459997,102.67262232000212,54382.29690024 2025-05-08,03:17:58.000,128,11118126,-795,0,1746674277,12669.402887459997,102.77131014000042,54382.28292600001 2025-05-08,03:17:59.000,128,11118147,-795,0,1746674278,12669.470250559993,102.83475231000193,54382.45061688001 2025-05-08,03:18:00.000,128,11118129,-795,0,1746674279,12669.423096389997,102.93344013000024,54382.20606768001 2025-05-08,03:18:01.000,128,11118117,-795,0,1746674280,12669.423096389997,103.0039314300011,54382.359784320004 2025-05-08,03:18:02.000,128,11118146,-795,0,1746674281,12669.402887459997,103.05327534000389,54382.3877328 2025-05-08,03:18:03.000,128,11118141,-795,0,1746674282,12669.362469599997,103.10966837999877,54382.380745680006 2025-05-08,03:18:04.000,128,11118126,-795,0,1746674283,12669.301842809997,103.20835620000435,54382.52048808001 2025-05-08,03:18:05.000,128,11118101,-795,0,1746674284,12669.342260669997,103.29294576000393,54382.74407592 2025-05-08,03:18:06.000,128,11118157,-795,0,1746674285,12669.315315430002,103.3986827100016,54382.8418956 2025-05-08,03:18:07.000,128,11118151,-795,0,1746674286,12669.328788049992,103.44097748999775,54382.99561224001 2025-05-08,03:18:08.000,128,11118137,-795,0,1746674287,12669.268161259992,103.55376357000205,54382.75106304 2025-05-08,03:18:09.000,128,11118073,-795,0,1746674288,12669.214270780001,103.58900921999884,54382.75805016001 2025-05-08,03:18:10.000,128,11118119,-795,0,1746674289,12669.247952329992,103.63835313000163,54382.93971528 2025-05-08,03:18:11.000,128,11118163,-795,0,1746674290,12669.268161259992,103.66654964999907,54383.37990384001 2025-05-08,03:18:12.000,128,11118140,-795,0,1746674291,12669.167116609991,103.70179530000314,54383.330993999996 2025-05-08,03:18:13.000,128,11118155,-795,0,1746674292,12669.187325539991,103.72294269000122,54383.268109920005 2025-05-08,03:18:14.000,128,11118153,-795,0,1746674293,12669.200798159996,103.8075322500008,54383.39387808 2025-05-08,03:18:15.000,128,11118126,-795,0,1746674294,12669.308579119992,103.82867963999888,54383.317019760005 2025-05-08,03:18:16.000,128,11118160,-795,0,1746674295,12669.301842809997,103.90622006999911,54383.39387808 2025-05-08,03:18:17.000,128,11118128,-795,0,1746674296,12669.281633879997,103.88507268000103,54383.4008652 2025-05-08,03:18:18.000,128,11118143,-795,0,1746674297,12669.194061850001,103.89212181000039,54383.317019760005 2025-05-08,03:18:19.000,128,11118081,-795,0,1746674298,12669.295106500002,103.88507268000103,54383.67336288001 2025-05-08,03:18:20.000,128,11118164,-795,0,1746674299,12669.342260669997,103.93441659000382,54383.63842728 2025-05-08,03:18:21.000,128,11118159,-795,0,1746674300,12669.402887459997,103.96261311000126,54383.84105376001 2025-05-08,03:18:22.000,128,11118189,-795,0,1746674301,12669.463514249997,103.98376049999933,54383.84804088 2025-05-08,03:18:23.000,128,11118176,-795,0,1746674302,12669.483723179997,104.02605528000277,54383.75720832 2025-05-08,03:18:24.000,128,11118144,-795,0,1746674303,12669.483723179997,104.04015354000148,54383.70829848 2025-05-08,03:18:25.000,128,11118127,-795,0,1746674304,12669.578031519988,104.03310441000212,54383.93188632001 2025-05-08,03:18:26.000,128,11118157,-795,0,1746674305,12669.564558899998,104.0190061500034,54384.16246128 2025-05-08,03:18:27.000,128,11118107,-795,0,1746674306,12669.537613660003,103.98376049999933,54384.19739688001 2025-05-08,03:18:28.000,128,11118148,-795,0,1746674307,12669.490459489993,104.04015354000148,54384.155474160005 2025-05-08,03:18:29.000,128,11118178,-795,0,1746674308,12669.443305319997,104.06130092999956,54384.155474160005 2025-05-08,03:18:30.000,128,11118156,-795,0,1746674309,12669.544349969998,104.12474310000107,54384.04368024 2025-05-08,03:18:31.000,128,11118124,-795,0,1746674310,12669.598240449988,104.09654658000363,54384.30220368 2025-05-08,03:18:32.000,128,11118134,-795,0,1746674311,12669.591504139993,104.11064484000235,54384.3091908 2025-05-08,03:18:33.000,128,11118114,-795,0,1746674312,12669.625185689998,104.06130092999956,54384.53277864001 2025-05-08,03:18:34.000,128,11118119,-795,0,1746674313,12669.557822590003,104.12474310000107,54384.63758544 2025-05-08,03:18:35.000,128,11118161,-795,0,1746674314,12669.571295209993,104.08244832000491,54384.59566272 2025-05-08,03:18:36.000,128,11118152,-795,0,1746674315,12669.564558899998,104.06130092999956,54384.63059832001 2025-05-08,03:18:37.000,128,11118140,-795,0,1746674316,12669.598240449988,104.04015354000148,54384.6236112 2025-05-08,03:18:38.000,128,11118147,-795,0,1746674317,12669.524141039998,104.0542518000002,54384.52579152 2025-05-08,03:18:39.000,128,11118149,-795,0,1746674318,12669.544349969998,104.04015354000148,54384.6236112 2025-05-08,03:18:40.000,128,11118144,-795,0,1746674319,12669.598240449988,104.01195702000405,54384.91008312 2025-05-08,03:18:41.000,128,11118104,-795,0,1746674320,12669.557822590003,103.93441659000382,54385.08476112001 2025-05-08,03:18:42.000,128,11118135,-795,0,1746674321,12669.483723179997,103.96261311000126,54385.18956792 2025-05-08,03:18:43.000,128,11118128,-795,0,1746674322,12669.355733290002,103.94851485000254,54385.063799760006 2025-05-08,03:18:44.000,128,11118094,-795,0,1746674323,12669.328788049992,103.93441659000382,54384.9729672 2025-05-08,03:18:45.000,128,11118131,-795,0,1746674324,12669.274897570001,103.96966224000062,54384.9729672 2025-05-08,03:18:46.000,128,11118151,-795,0,1746674325,12669.348996979992,103.97671136999998,54385.02886416 2025-05-08,03:18:47.000,128,11118139,-795,0,1746674326,12669.362469599997,103.97671136999998,54385.11969672 2025-05-08,03:18:48.000,128,11118100,-795,0,1746674327,12669.261424949997,103.96966224000062,54385.26642624 2025-05-08,03:18:49.000,128,11118081,-795,0,1746674328,12669.221007089996,103.96261311000126,54385.378220160004 2025-05-08,03:18:50.000,128,11118092,-795,0,1746674329,12669.167116609991,103.92736746000446,54385.45507848 2025-05-08,03:18:51.000,128,11118117,-795,0,1746674330,12669.099753509996,103.96261311000126,54385.51796256001 2025-05-08,03:18:52.000,128,11118134,-795,0,1746674331,12669.059335649996,103.97671136999998,54385.280400480005 2025-05-08,03:18:53.000,128,11118128,-795,0,1746674332,12668.97176362,104.0190061500034,54385.30136184001 2025-05-08,03:18:54.000,128,11118106,-795,0,1746674333,12668.917873139995,104.00490789000469,54385.34328456 2025-05-08,03:18:55.000,128,11118159,-795,0,1746674334,12668.92460944999,104.01195702000405,54385.64373072 2025-05-08,03:18:56.000,128,11118163,-795,0,1746674335,12668.8909279,104.04720267000084,54385.7415504 2025-05-08,03:18:57.000,128,11118089,-795,0,1746674336,12668.82356479999,104.03310441000212,54385.75552464001 2025-05-08,03:18:58.000,128,11118149,-795,0,1746674337,12668.66189335999,104.08244832000491,54385.62975648 2025-05-08,03:18:59.000,128,11118154,-795,0,1746674338,12668.675365979994,104.04015354000148,54385.57385952 2025-05-08,03:19:00.000,128,11118141,-795,0,1746674339,12668.594530259994,104.03310441000212,54385.58783376001 2025-05-08,03:19:01.000,128,11118142,-795,0,1746674340,12668.587793949999,104.06835005999892,54385.72058904 2025-05-08,03:19:02.000,128,11118135,-795,0,1746674341,12668.594530259994,104.07539918999828,54385.79744736 2025-05-08,03:19:03.000,128,11118155,-795,0,1746674342,12668.527167159998,104.08949745000427,54386.01404808 2025-05-08,03:19:04.000,128,11118146,-795,0,1746674343,12668.405913579998,104.11064484000235,54385.95815112 2025-05-08,03:19:05.000,128,11118105,-795,0,1746674344,12668.345286789998,104.11769397000171,54386.02802232 2025-05-08,03:19:06.000,128,11118155,-795,0,1746674345,12668.176879040002,104.04720267000084,54385.9860996 2025-05-08,03:19:07.000,128,11118173,-795,0,1746674346,12668.197087970002,104.08949745000427,54385.832382960005 2025-05-08,03:19:08.000,128,11118153,-795,0,1746674347,12668.096043320002,104.09654658000363,54385.79046024 2025-05-08,03:19:09.000,128,11118158,-795,0,1746674348,12668.042152839997,104.13884135999979,54385.8114216 2025-05-08,03:19:10.000,128,11118103,-795,0,1746674349,12668.008471289992,104.12474310000107,54386.0559708 2025-05-08,03:19:11.000,128,11118106,-795,0,1746674350,12668.021943909996,104.13179223000043,54386.24462304 2025-05-08,03:19:12.000,128,11118132,-795,0,1746674351,12667.941108189996,104.11064484000235,54386.20270032 2025-05-08,03:19:13.000,128,11118122,-795,0,1746674352,12667.840063539996,104.15998874999786,54386.14680336 2025-05-08,03:19:14.000,128,11118102,-795,0,1746674353,12667.75249151,104.15998874999786,54385.832382960005 2025-05-08,03:19:15.000,128,11118114,-795,0,1746674354,12667.69186472,104.19523440000194,54385.83937008 2025-05-08,03:19:16.000,128,11118123,-795,0,1746674355,12667.597556379995,104.27277483000216,54385.80443448001 2025-05-08,03:19:17.000,128,11118089,-795,0,1746674356,12667.55040221,104.27277483000216,54385.97911248 2025-05-08,03:19:18.000,128,11118151,-795,0,1746674357,12667.50324803999,104.3009713499996,54386.000073840005 2025-05-08,03:19:19.000,128,11118161,-795,0,1746674358,12667.44262124999,104.35736439000175,54386.097893520004 2025-05-08,03:19:20.000,128,11118140,-795,0,1746674359,12667.46283017999,104.35736439000175,54386.18173896 2025-05-08,03:19:21.000,128,11118068,-795,0,1746674360,12667.408939699999,104.36441352000111,54385.8463572 2025-05-08,03:19:22.000,128,11118123,-795,0,1746674361,12667.395467079994,104.40670830000454,54385.92321552001 2025-05-08,03:19:23.000,128,11118115,-795,0,1746674362,12667.341576599989,104.48424873000477,54385.96513824 2025-05-08,03:19:24.000,128,11118101,-795,0,1746674363,12667.280949809989,104.5124452500022,54386.048983680004 2025-05-08,03:19:25.000,128,11118143,-795,0,1746674364,12667.213586709993,104.48424873000477,54386.08391928 2025-05-08,03:19:26.000,128,11118127,-795,0,1746674365,12667.240531949989,104.55474002999836,54386.216674560004 2025-05-08,03:19:27.000,128,11118137,-795,0,1746674366,12667.247268259998,104.58998568000243,54386.25859728001 2025-05-08,03:19:28.000,128,11118139,-795,0,1746674367,12667.206850399998,104.64637872000458,54385.88827992 2025-05-08,03:19:29.000,128,11118065,-795,0,1746674368,12667.247268259998,104.70982088999881,54385.88827992 2025-05-08,03:19:30.000,128,11118104,-795,0,1746674369,12667.260740879989,104.74506654000288,54385.96513824 2025-05-08,03:19:31.000,128,11118166,-795,0,1746674370,12667.274213499993,104.75211567000224,54386.10488064 2025-05-08,03:19:32.000,128,11118146,-795,0,1746674371,12667.254004569993,104.78736131999904,54386.25859728001 2025-05-08,03:19:33.000,128,11118131,-795,0,1746674372,12667.132750989993,104.87195087999862,54386.09090640001 2025-05-08,03:19:34.000,128,11118158,-795,0,1746674373,12667.254004569993,104.93539305000013,54386.30052 2025-05-08,03:19:35.000,128,11118168,-795,0,1746674374,12667.294422429994,104.97768783000356,54386.31449424 2025-05-08,03:19:36.000,128,11118192,-795,0,1746674375,12667.321367669989,105.03408086999843,54386.27257152 2025-05-08,03:19:37.000,128,11118073,-795,0,1746674376,12667.355049219994,105.11162129999866,54386.216674560004 2025-05-08,03:19:38.000,128,11118155,-795,0,1746674377,12667.227059329998,105.21030912000424,54385.99308672001 2025-05-08,03:19:39.000,128,11118123,-795,0,1746674378,12667.240531949989,105.28784955000447,54386.32846848001 2025-05-08,03:19:40.000,128,11118141,-795,0,1746674379,12667.173168849993,105.33014433000062,54386.1957132 2025-05-08,03:19:41.000,128,11118149,-795,0,1746674380,12667.247268259998,105.40768476000085,54386.39833968001 2025-05-08,03:19:42.000,128,11118185,-795,0,1746674381,12667.267477189998,105.44997954000428,54386.5101336 2025-05-08,03:19:43.000,128,11118124,-795,0,1746674382,12667.321367669989,105.45702867000364,54386.25161016 2025-05-08,03:19:44.000,128,11118166,-795,0,1746674383,12667.348312909999,105.47112693000236,54386.20968744001 2025-05-08,03:19:45.000,128,11118072,-795,0,1746674384,12667.395467079994,105.52047083999787,54386.30750712001 2025-05-08,03:19:46.000,128,11118112,-795,0,1746674385,12667.301158739989,105.56981475000066,54386.433275280004 2025-05-08,03:19:47.000,128,11118104,-795,0,1746674386,12667.206850399998,105.66850256999896,54386.29353288 2025-05-08,03:19:48.000,128,11118099,-795,0,1746674387,12667.334840289994,105.71784648000175,54386.34244272 2025-05-08,03:19:49.000,128,11118114,-795,0,1746674388,12667.334840289994,105.72489561000111,54386.405326800006 2025-05-08,03:19:50.000,128,11118161,-795,0,1746674389,12667.395467079994,105.75309212999855,54386.24462304 2025-05-08,03:19:51.000,128,11118160,-795,0,1746674390,12667.40220338999,105.7742395200039,54386.32846848001 2025-05-08,03:19:52.000,128,11118171,-795,0,1746674391,12667.46283017999,105.78833778000262,54386.335455600005 2025-05-08,03:19:53.000,128,11118085,-795,0,1746674392,12667.42241231999,105.88702560000092,54386.335455600005 2025-05-08,03:19:54.000,128,11118150,-795,0,1746674393,12667.388730769999,105.93636951000371,54386.335455600005 2025-05-08,03:19:55.000,128,11118075,-795,0,1746674394,12667.355049219994,105.98571341999923,54386.31449424 2025-05-08,03:19:56.000,128,11118101,-795,0,1746674395,12667.449357559999,105.99981167999795,54386.39135256 2025-05-08,03:19:57.000,128,11118156,-795,0,1746674396,12667.46956649,106.06325384999946,54386.39833968001 2025-05-08,03:19:58.000,128,11118114,-795,0,1746674397,12667.435884939994,106.04915559000074,54386.097893520004 2025-05-08,03:19:59.000,128,11118145,-795,0,1746674398,12667.415676009994,106.07030297999881,54386.10488064 2025-05-08,03:20:00.000,128,11118118,-795,0,1746674399,12667.56387482999,106.1196468900016,54386.216674560004 2025-05-08,03:20:01.000,128,11118098,-795,0,1746674400,12667.57061114,106.14784340999904,54386.46821088 2025-05-08,03:20:02.000,128,11118160,-795,0,1746674401,12667.60429268999,106.20423645000119,54386.42628816001 2025-05-08,03:20:03.000,128,11118157,-795,0,1746674402,12667.59082007,106.21128558000055,54386.552056320004 2025-05-08,03:20:04.000,128,11118130,-795,0,1746674403,12667.59082007,106.24653123000462,54386.32846848001 2025-05-08,03:20:05.000,128,11118146,-795,0,1746674404,12667.54366589999,106.21128558000055,54386.13282912 2025-05-08,03:20:06.000,128,11118117,-795,0,1746674405,12667.67165579,106.2676786200027,54386.31449424 2025-05-08,03:20:07.000,128,11118161,-795,0,1746674406,12667.678392099995,106.25358036000398,54386.36340408 2025-05-08,03:20:08.000,128,11118123,-795,0,1746674407,12667.617765309995,106.32407166000485,54386.42628816001 2025-05-08,03:20:09.000,128,11118053,-795,0,1746674408,12667.58408375999,106.32407166000485,54386.51712072 2025-05-08,03:20:10.000,128,11118113,-795,0,1746674409,12667.63123793,106.3311207900042,54386.46821088 2025-05-08,03:20:11.000,128,11118127,-795,0,1746674410,12667.597556379995,106.3311207900042,54386.49615936001 2025-05-08,03:20:12.000,128,11118150,-795,0,1746674411,12667.617765309995,106.35931731000164,54386.167764720005 2025-05-08,03:20:13.000,128,11118151,-795,0,1746674412,12667.54366589999,106.3311207900042,54386.11186776001 2025-05-08,03:20:14.000,128,11118102,-795,0,1746674413,12667.557138519995,106.32407166000485,54386.125842 2025-05-08,03:20:15.000,128,11118131,-795,0,1746674414,12667.60429268999,106.28177688000142,54386.41231392 2025-05-08,03:20:16.000,128,11118133,-795,0,1746674415,12667.60429268999,106.32407166000485,54386.46821088 2025-05-08,03:20:17.000,128,11118126,-795,0,1746674416,12667.57061114,106.38046469999972,54386.405326800006 2025-05-08,03:20:18.000,128,11118136,-795,0,1746674417,12667.408939699999,106.45800512999995,54386.22366168 2025-05-08,03:20:19.000,128,11118119,-795,0,1746674418,12667.40220338999,106.42980861000251,54386.07693216 2025-05-08,03:20:20.000,128,11118116,-795,0,1746674419,12667.42241231999,106.42275948000315,54385.99308672001 2025-05-08,03:20:21.000,128,11118131,-795,0,1746674420,12667.368521839999,106.35931731000164,54386.03500944 2025-05-08,03:20:22.000,128,11118060,-795,0,1746674421,12667.40220338999,106.37341557000036,54386.125842 2025-05-08,03:20:23.000,128,11118202,-795,0,1746674422,12667.395467079994,106.33816992000357,54386.405326800006 2025-05-08,03:20:24.000,128,11118168,-795,0,1746674423,12667.449357559999,106.4016120899978,54386.48917224 2025-05-08,03:20:25.000,128,11118132,-795,0,1746674424,12667.368521839999,106.41571035000379,54386.41930104 2025-05-08,03:20:26.000,128,11118138,-795,0,1746674425,12667.368521839999,106.43685774000187,54386.32148136 2025-05-08,03:20:27.000,128,11118176,-795,0,1746674426,12667.375258149994,106.45800512999995,54386.13981624001 2025-05-08,03:20:28.000,128,11118130,-795,0,1746674427,12667.307895049998,106.47210338999867,54386.048983680004 2025-05-08,03:20:29.000,128,11118113,-795,0,1746674428,12667.274213499993,106.4650542599993,54386.02802232 2025-05-08,03:20:30.000,128,11118176,-795,0,1746674429,12667.287686119998,106.45095600000059,54386.32148136 2025-05-08,03:20:31.000,128,11118149,-795,0,1746674430,12667.328103979999,106.366366440001,54386.454236640006 2025-05-08,03:20:32.000,128,11118144,-795,0,1746674431,12667.415676009994,106.41571035000379,54386.3703912 2025-05-08,03:20:33.000,128,11118146,-795,0,1746674432,12667.476302799994,106.42980861000251,54386.36340408 2025-05-08,03:20:34.000,128,11118168,-795,0,1746674433,12667.449357559999,106.48620165000466,54385.97212536001 2025-05-08,03:20:35.000,128,11118094,-795,0,1746674434,12667.48303910999,106.5143981700021,54385.90924128 2025-05-08,03:20:36.000,128,11118156,-795,0,1746674435,12667.557138519995,106.52849643000081,54385.96513824 2025-05-08,03:20:37.000,128,11118120,-795,0,1746674436,12667.617765309995,106.54259468999953,54386.02103520001 2025-05-08,03:20:38.000,128,11118165,-795,0,1746674437,12667.637974239995,106.5143981700021,54386.097893520004 2025-05-08,03:20:39.000,128,11118125,-795,0,1746674438,12667.75249151,106.52849643000081,54386.23064880001 2025-05-08,03:20:40.000,128,11118164,-795,0,1746674439,12667.85353616,106.50734904000274,54386.286545760006 2025-05-08,03:20:41.000,128,11118136,-795,0,1746674440,12667.941108189996,106.47915251999802,54386.20270032 2025-05-08,03:20:42.000,128,11118158,-795,0,1746674441,12668.035416530001,106.5778403400036,54386.06295792001 2025-05-08,03:20:43.000,128,11118155,-795,0,1746674442,12668.096043320002,106.59193860000232,54385.93718976 2025-05-08,03:20:44.000,128,11118116,-795,0,1746674443,12668.122988559997,106.64128250999784,54385.951164000006 2025-05-08,03:20:45.000,128,11118121,-795,0,1746674444,12668.264451069997,106.6130859900004,54386.32846848001 2025-05-08,03:20:46.000,128,11118139,-795,0,1746674445,12668.446331439998,106.64128250999784,54386.39135256 2025-05-08,03:20:47.000,128,11118097,-795,0,1746674446,12668.372232029993,106.64128250999784,54386.30750712001 2025-05-08,03:20:48.000,128,11118144,-795,0,1746674447,12668.432858819993,106.64833164000447,54386.27257152 2025-05-08,03:20:49.000,128,11118156,-795,0,1746674448,12668.695574909994,106.60603686000104,54386.15379048 2025-05-08,03:20:50.000,128,11118096,-795,0,1746674449,12668.68210228999,106.69062642000063,54386.02802232 2025-05-08,03:20:51.000,128,11118127,-795,0,1746674450,12668.84377372999,106.66242990000319,54386.25161016 2025-05-08,03:20:52.000,128,11118157,-795,0,1746674451,12668.93134576,106.63423337999848,54386.52410784001 2025-05-08,03:20:53.000,128,11118157,-795,0,1746674452,12669.05259934,106.6130859900004,54386.621927520006 2025-05-08,03:20:54.000,128,11118204,-795,0,1746674453,12669.180589229996,106.64833164000447,54386.76166992001 2025-05-08,03:20:55.000,128,11118120,-795,0,1746674454,12669.234479710001,106.62718424999912,54386.83154112001 2025-05-08,03:20:56.000,128,11118142,-795,0,1746674455,12669.355733290002,106.64128250999784,54386.719747200004 2025-05-08,03:20:57.000,128,11118202,-795,0,1746674456,12669.429832699992,106.60603686000104,54386.740708560006 2025-05-08,03:20:58.000,128,11118124,-795,0,1746674457,12669.342260669997,106.59898773000168,54386.55904344 2025-05-08,03:20:59.000,128,11118151,-795,0,1746674458,12669.476986870002,106.58488947000296,54386.5800048 2025-05-08,03:21:00.000,128,11118167,-795,0,1746674459,12669.490459489993,106.5778403400036,54386.887438080004 2025-05-08,03:21:01.000,128,11118153,-795,0,1746674460,12669.571295209993,106.60603686000104,54387.006219120005 2025-05-08,03:21:02.000,128,11118168,-795,0,1746674461,12669.652130929993,106.57079121000424,54387.15294864 2025-05-08,03:21:03.000,128,11118163,-795,0,1746674462,12669.712757719994,106.57079121000424,54387.15993576 2025-05-08,03:21:04.000,128,11118135,-795,0,1746674463,12669.739702959989,106.59898773000168,54386.957309280006 2025-05-08,03:21:05.000,128,11118135,-795,0,1746674464,12669.82053867999,106.59193860000232,54387.11102592 2025-05-08,03:21:06.000,128,11118154,-795,0,1746674465,12669.786857129999,106.60603686000104,54387.14596152001 2025-05-08,03:21:07.000,128,11118135,-795,0,1746674466,12669.827274989999,106.5778403400036,54387.37653648 2025-05-08,03:21:08.000,128,11118170,-795,0,1746674467,12669.854220229994,106.55669294999825,54387.36256224001 2025-05-08,03:21:09.000,128,11118185,-795,0,1746674468,12669.867692849999,106.5778403400036,54387.37653648 2025-05-08,03:21:10.000,128,11118174,-795,0,1746674469,12669.94179225999,106.58488947000296,54387.54422736 2025-05-08,03:21:11.000,128,11118143,-795,0,1746674470,12670.06978215,106.62013511999976,54387.45339480001 2025-05-08,03:21:12.000,128,11118155,-795,0,1746674471,12670.08325476999,106.5778403400036,54387.579162960006 2025-05-08,03:21:13.000,128,11118138,-795,0,1746674472,12670.15061787,106.63423337999848,54387.61409856 2025-05-08,03:21:14.000,128,11118133,-795,0,1746674473,12670.076518459995,106.59193860000232,54387.63505992 2025-05-08,03:21:15.000,128,11118111,-795,0,1746674474,12670.137145249995,106.6130859900004,54387.82371216 2025-05-08,03:21:16.000,128,11118130,-795,0,1746674475,12670.23145359,106.5778403400036,54387.97044168 2025-05-08,03:21:17.000,128,11118162,-795,0,1746674476,12670.19103573,106.6130859900004,54387.872622 2025-05-08,03:21:18.000,128,11118179,-795,0,1746674477,12670.217980969996,106.62013511999976,54387.81672504001 2025-05-08,03:21:19.000,128,11118146,-795,0,1746674478,12670.31228931,106.6130859900004,54387.93550608001 2025-05-08,03:21:20.000,128,11118161,-795,0,1746674479,12670.372916100001,106.60603686000104,54387.93550608001 2025-05-08,03:21:21.000,128,11118088,-795,0,1746674480,12670.393125030001,106.59193860000232,54388.07524848001 2025-05-08,03:21:22.000,128,11118185,-795,0,1746674481,12670.473960750001,106.56374208000489,54388.277874960004 2025-05-08,03:21:23.000,128,11118194,-795,0,1746674482,12670.467224439992,106.54259468999953,54388.21499088 2025-05-08,03:21:24.000,128,11118164,-795,0,1746674483,12670.561532779997,106.54964381999889,54388.2569136 2025-05-08,03:21:25.000,128,11118174,-795,0,1746674484,12670.628895879992,106.54964381999889,54388.4315916 2025-05-08,03:21:26.000,128,11118168,-795,0,1746674485,12670.729940529993,106.59193860000232,54388.30582344 2025-05-08,03:21:27.000,128,11118098,-795,0,1746674486,12670.723204219998,106.58488947000296,54388.31979768001 2025-05-08,03:21:28.000,128,11118129,-795,0,1746674487,12670.763622079998,106.56374208000489,54388.22197800001 2025-05-08,03:21:29.000,128,11118110,-795,0,1746674488,12670.783831009998,106.52144730000146,54388.26390072 2025-05-08,03:21:30.000,128,11118128,-795,0,1746674489,12670.878139349988,106.49325078000402,54388.66915368 2025-05-08,03:21:31.000,128,11118147,-795,0,1746674490,12670.905084589998,106.50029991000338,54388.76697336 2025-05-08,03:21:32.000,128,11118159,-795,0,1746674491,12670.965711379999,106.52144730000146,54388.77396048001 2025-05-08,03:21:33.000,128,11118137,-795,0,1746674492,12670.898348279989,106.52144730000146,54388.634218080006 2025-05-08,03:21:34.000,128,11118166,-795,0,1746674493,12670.952238759994,106.48620165000466,54388.52242416 2025-05-08,03:21:35.000,128,11118149,-795,0,1746674494,12671.073492339994,106.42275948000315,54388.82985744 2025-05-08,03:21:36.000,128,11118138,-795,0,1746674495,12671.134119129994,106.41571035000379,54388.82287032001 2025-05-08,03:21:37.000,128,11118111,-795,0,1746674496,12671.10717389,106.38751382999908,54389.03947104001 2025-05-08,03:21:38.000,128,11118206,-795,0,1746674497,12671.03981078999,106.35226818000228,54388.80889608 2025-05-08,03:21:39.000,128,11118190,-795,0,1746674498,12671.019601859989,106.28882601000078,54388.96261272001 2025-05-08,03:21:40.000,128,11118173,-795,0,1746674499,12671.093701269994,106.21128558000055,54389.01152256001 2025-05-08,03:21:41.000,128,11118143,-795,0,1746674500,12671.154328059994,106.26062949000334,54388.87178016001 2025-05-08,03:21:42.000,128,11118178,-795,0,1746674501,12671.20148222999,106.26062949000334,54389.00453544 2025-05-08,03:21:43.000,128,11118146,-795,0,1746674502,12671.20148222999,106.19718732000183,54389.03248392 2025-05-08,03:21:44.000,128,11118175,-795,0,1746674503,12671.22169115999,106.17603993000375,54389.095368 2025-05-08,03:21:45.000,128,11118117,-795,0,1746674504,12671.12064650999,106.12669602000096,54389.15825208001 2025-05-08,03:21:46.000,128,11118140,-795,0,1746674505,12671.10717389,106.09145037000417,54389.26305888 2025-05-08,03:21:47.000,128,11118150,-795,0,1746674506,12671.08022864999,106.08440124000481,54389.3399172 2025-05-08,03:21:48.000,128,11118116,-795,0,1746674507,12671.026338169999,106.04915559000074,54389.10235512 2025-05-08,03:21:49.000,128,11118133,-795,0,1746674508,12670.918557209989,106.10554863000289,54388.99056120001 2025-05-08,03:21:50.000,128,11118155,-795,0,1746674509,12670.999392929989,106.0209590700033,54389.07440664 2025-05-08,03:21:51.000,128,11118170,-795,0,1746674510,12670.979183999989,105.99276254999859,54389.21414904 2025-05-08,03:21:52.000,128,11118153,-795,0,1746674511,12670.972447689994,105.92932038000436,54389.402801280004 2025-05-08,03:21:53.000,128,11118117,-795,0,1746674512,12670.864666729998,105.93636951000371,54389.50062096 2025-05-08,03:21:54.000,128,11118154,-795,0,1746674513,12670.810776249993,105.90112385999964,54389.27703312001 2025-05-08,03:21:55.000,128,11118143,-795,0,1746674514,12670.709731599993,105.90112385999964,54389.38183992 2025-05-08,03:21:56.000,128,11118142,-795,0,1746674515,12670.702995289997,105.85882908000349,54389.08139376001 2025-05-08,03:21:57.000,128,11118146,-795,0,1746674516,12670.635632190002,105.83063255999878,54389.235110400004 2025-05-08,03:21:58.000,128,11118135,-795,0,1746674517,12670.581741709997,105.78833778000262,54389.067419520004 2025-05-08,03:21:59.000,128,11118111,-795,0,1746674518,12670.527851229992,105.7742395200039,54389.186200560005 2025-05-08,03:22:00.000,128,11118141,-795,0,1746674519,12670.568269089992,105.7742395200039,54389.44472400001 2025-05-08,03:22:01.000,128,11118123,-795,0,1746674520,12670.521114919997,105.76014125999791,54389.50760808 2025-05-08,03:22:02.000,128,11118142,-795,0,1746674521,12670.487433369992,105.68260082999768,54389.472672480006 2025-05-08,03:22:03.000,128,11118152,-795,0,1746674522,12670.393125030001,105.6614534399996,54389.36087856 2025-05-08,03:22:04.000,128,11118144,-795,0,1746674523,12670.386388719991,105.65440431000025,54389.21414904 2025-05-08,03:22:05.000,128,11118121,-795,0,1746674524,12670.399861339996,105.68260082999768,54389.3399172 2025-05-08,03:22:06.000,128,11118143,-795,0,1746674525,12670.366179789991,105.65440431000025,54389.423762640006 2025-05-08,03:22:07.000,128,11118190,-795,0,1746674526,12670.298816689996,105.6614534399996,54389.68228608001 2025-05-08,03:22:08.000,128,11118136,-795,0,1746674527,12670.217980969996,105.64030605000153,54389.56350504001 2025-05-08,03:22:09.000,128,11118128,-795,0,1746674528,12670.197772039995,105.63325692000217,54389.66132472001 2025-05-08,03:22:10.000,128,11118121,-795,0,1746674529,12670.20450834999,105.60506040000473,54389.60542776 2025-05-08,03:22:11.000,128,11118127,-795,0,1746674530,12670.21124466,105.61210953000409,54389.43773688 2025-05-08,03:22:12.000,128,11118163,-795,0,1746674531,12670.22471727999,105.57686388000002,54389.4796596 2025-05-08,03:22:13.000,128,11118153,-795,0,1746674532,12670.16409048999,105.57686388000002,54389.37485280001 2025-05-08,03:22:14.000,128,11118130,-795,0,1746674533,12670.20450834999,105.57686388000002,54389.44472400001 2025-05-08,03:22:15.000,128,11118161,-795,0,1746674534,12670.278607759996,105.62620779000281,54389.84298984 2025-05-08,03:22:16.000,128,11118170,-795,0,1746674535,12670.325761929991,105.5980112699981,54389.9338224 2025-05-08,03:22:17.000,128,11118197,-795,0,1746674536,12670.305552999991,105.61210953000409,54389.89189968 2025-05-08,03:22:18.000,128,11118121,-795,0,1746674537,12670.285344069991,105.61915866000345,54389.57747928 2025-05-08,03:22:19.000,128,11118174,-795,0,1746674538,12670.339234549996,105.65440431000025,54389.5495308 2025-05-08,03:22:20.000,128,11118170,-795,0,1746674539,12670.372916100001,105.64030605000153,54389.57747928 2025-05-08,03:22:21.000,128,11118135,-795,0,1746674540,12670.399861339996,105.70374822000304,54389.52856944 2025-05-08,03:22:22.000,128,11118184,-795,0,1746674541,12670.507642299992,105.69669909000368,54389.99670648001 2025-05-08,03:22:23.000,128,11118146,-795,0,1746674542,12670.561532779997,105.68260082999768,54390.01766784001 2025-05-08,03:22:24.000,128,11118139,-795,0,1746674543,12670.575005400002,105.70374822000304,54389.98273224 2025-05-08,03:22:25.000,128,11118168,-795,0,1746674544,12670.500905989997,105.66850256999896,54389.84997696001 2025-05-08,03:22:26.000,128,11118167,-795,0,1746674545,12670.608686949992,105.73899386999983,54389.67529896 2025-05-08,03:22:27.000,128,11118153,-795,0,1746674546,12670.682786359997,105.76014125999791,54389.787092880004 2025-05-08,03:22:28.000,128,11118131,-795,0,1746674547,12670.716467910002,105.84473082000477,54389.64735048 2025-05-08,03:22:29.000,128,11118166,-795,0,1746674548,12670.756885770003,105.82358342999942,54389.856964080005 2025-05-08,03:22:30.000,128,11118157,-795,0,1746674549,12670.857930419988,105.80243604000134,54390.04561632001 2025-05-08,03:22:31.000,128,11118166,-795,0,1746674550,12670.952238759994,105.72489561000111,54390.1783716 2025-05-08,03:22:32.000,128,11118136,-795,0,1746674551,12670.985920309999,105.71784648000175,54390.17138448 2025-05-08,03:22:33.000,128,11118116,-795,0,1746674552,12670.999392929989,105.76014125999791,54389.98273224 2025-05-08,03:22:34.000,128,11118177,-795,0,1746674553,12670.938766139989,105.85177995000413,54389.70324744 2025-05-08,03:22:35.000,128,11118097,-795,0,1746674554,12671.053283409994,105.91522211999836,54389.8639512 2025-05-08,03:22:36.000,128,11118131,-795,0,1746674555,12671.073492339994,105.91522211999836,54389.73119592001 2025-05-08,03:22:37.000,128,11118170,-795,0,1746674556,12671.214954849995,105.81653430000006,54390.290165520004 2025-05-08,03:22:38.000,128,11118146,-795,0,1746674557,12671.24190008999,105.83063255999878,54390.13644888001 2025-05-08,03:22:39.000,128,11118157,-795,0,1746674558,12671.336208429995,105.78833778000262,54390.21330720001 2025-05-08,03:22:40.000,128,11118135,-795,0,1746674559,12671.38336259999,105.87997647000157,54390.28317840001 2025-05-08,03:22:41.000,128,11118154,-795,0,1746674560,12671.396835219995,105.98571341999923,54390.1085004 2025-05-08,03:22:42.000,128,11118152,-795,0,1746674561,12671.44398938999,106.12669602000096,54390.1085004 2025-05-08,03:22:43.000,128,11118136,-795,0,1746674562,12671.497879869996,106.13374515000032,54390.024654960005 2025-05-08,03:22:44.000,128,11118111,-795,0,1746674563,12671.578715589996,106.09849950000353,54390.21330720001 2025-05-08,03:22:45.000,128,11118160,-795,0,1746674564,12671.760595959997,106.02800820000266,54390.39497232 2025-05-08,03:22:46.000,128,11118144,-795,0,1746674565,12671.888585849993,106.06325384999946,54390.56965032001 2025-05-08,03:22:47.000,128,11118182,-795,0,1746674566,12671.955948950002,106.13374515000032,54390.44388216 2025-05-08,03:22:48.000,128,11118166,-795,0,1746674567,12671.881849539997,106.32407166000485,54390.17138448 2025-05-08,03:22:49.000,128,11118122,-795,0,1746674568,12671.989630499993,106.44390687000123,54390.26221704001 2025-05-08,03:22:50.000,128,11118107,-795,0,1746674569,12672.003103119998,106.47915251999802,54390.23426856001 2025-05-08,03:22:51.000,128,11118122,-795,0,1746674570,12672.232137659994,106.4650542599993,54390.51375336 2025-05-08,03:22:52.000,128,11118146,-795,0,1746674571,12672.42749065,106.37341557000036,54390.70939272 2025-05-08,03:22:53.000,128,11118156,-795,0,1746674572,12672.50159005999,106.34521905000292,54390.60458592 2025-05-08,03:22:54.000,128,11118172,-795,0,1746674573,12672.66999781,106.38751382999908,54390.73035408 2025-05-08,03:22:55.000,128,11118150,-795,0,1746674574,12672.831669250001,106.49325078000402,54390.960929040004 2025-05-08,03:22:56.000,128,11118149,-795,0,1746674575,12672.952922830002,106.63423337999848,54390.744328320005 2025-05-08,03:22:57.000,128,11118129,-795,0,1746674576,12673.006813309992,106.66947903000255,54390.77926392 2025-05-08,03:22:58.000,128,11118159,-795,0,1746674577,12673.033758550002,106.69062642000063,54390.59759880001 2025-05-08,03:22:59.000,128,11118157,-795,0,1746674578,12673.242584159998,106.62013511999976,54390.912019200005 2025-05-08,03:23:00.000,128,11118128,-795,0,1746674579,12673.357101429989,106.66242990000319,54390.960929040004 2025-05-08,03:23:01.000,128,11118150,-795,0,1746674580,12673.437937149989,106.66947903000255,54391.04477448 2025-05-08,03:23:02.000,128,11118146,-795,0,1746674581,12673.613081209995,106.69062642000063,54391.26137520001 2025-05-08,03:23:03.000,128,11118116,-795,0,1746674582,12673.78822527,106.73997033000342,54391.079710080005 2025-05-08,03:23:04.000,128,11118154,-795,0,1746674583,12673.92968778,106.77521598000021,54391.06573584 2025-05-08,03:23:05.000,128,11118173,-795,0,1746674584,12673.963369329991,106.78931423999893,54391.06573584 2025-05-08,03:23:06.000,128,11118160,-795,0,1746674585,12674.091359220001,106.81046163000428,54391.13560704 2025-05-08,03:23:07.000,128,11118135,-795,0,1746674586,12674.118304459997,106.81046163000428,54391.45701456001 2025-05-08,03:23:08.000,128,11118170,-795,0,1746674587,12674.158722319997,106.84570728000108,54391.45002744 2025-05-08,03:23:09.000,128,11118203,-795,0,1746674588,12674.320393759997,106.81046163000428,54391.51291152 2025-05-08,03:23:10.000,128,11118149,-795,0,1746674589,12674.482065199998,106.78931423999893,54391.66662816 2025-05-08,03:23:11.000,128,11118151,-795,0,1746674590,12674.623527709999,106.73997033000342,54391.51989864 2025-05-08,03:23:12.000,128,11118130,-795,0,1746674591,12674.724572359999,106.81046163000428,54391.60374408001 2025-05-08,03:23:13.000,128,11118149,-795,0,1746674592,12674.78519915,106.85275641000044,54391.6806024 2025-05-08,03:23:14.000,128,11118133,-795,0,1746674593,12674.771726529994,106.85275641000044,54391.72252512001 2025-05-08,03:23:15.000,128,11118146,-795,0,1746674594,12674.872771179995,106.78226510999957,54391.918164480005 2025-05-08,03:23:16.000,128,11118181,-795,0,1746674595,12675.02770631,106.74701946000278,54392.04393264 2025-05-08,03:23:17.000,128,11118136,-795,0,1746674596,12675.142223579991,106.7117738099987,54392.134765200004 2025-05-08,03:23:18.000,128,11118128,-795,0,1746674597,12675.14895989,106.7258720700047,54391.8552804 2025-05-08,03:23:19.000,128,11118130,-795,0,1746674598,12675.263477159991,106.73997033000342,54391.8552804 2025-05-08,03:23:20.000,128,11118088,-795,0,1746674599,12675.357785499997,106.74701946000278,54391.80637056 2025-05-08,03:23:21.000,128,11118168,-795,0,1746674600,12675.519456939997,106.73292120000406,54392.00899704001 2025-05-08,03:23:22.000,128,11118151,-795,0,1746674601,12675.519456939997,106.65538077000383,54392.22559776001 2025-05-08,03:23:23.000,128,11118124,-795,0,1746674602,12675.586820039993,106.68357729000127,54392.3094432 2025-05-08,03:23:24.000,128,11118136,-795,0,1746674603,12675.452093840002,106.77521598000021,54392.21861064 2025-05-08,03:23:25.000,128,11118144,-795,0,1746674604,12675.505984319992,106.78226510999957,54392.33739168 2025-05-08,03:23:26.000,128,11118155,-795,0,1746674605,12675.674392069988,106.80341249999765,54392.39328864001 2025-05-08,03:23:27.000,128,11118170,-795,0,1746674606,12675.822590889999,106.7611177200015,54392.42822424 2025-05-08,03:23:28.000,128,11118126,-795,0,1746674607,12675.889953989994,106.70472467999934,54392.34437880001 2025-05-08,03:23:29.000,128,11118155,-795,0,1746674608,12675.89669029999,106.64128250999784,54392.53303104001 2025-05-08,03:23:30.000,128,11118108,-795,0,1746674609,12675.856272439989,106.7258720700047,54392.756618880005 2025-05-08,03:23:31.000,128,11118129,-795,0,1746674610,12675.869745059994,106.8598055399998,54392.86841280001 2025-05-08,03:23:32.000,128,11118158,-795,0,1746674611,12675.883217679999,106.93734597000002,54392.95225824 2025-05-08,03:23:33.000,128,11118127,-795,0,1746674612,12675.93710815999,106.89505119000387,54392.8334772 2025-05-08,03:23:34.000,128,11118159,-795,0,1746674613,12676.07857066999,106.81751076000364,54392.805528720004 2025-05-08,03:23:35.000,128,11118186,-795,0,1746674614,12676.17961531999,106.79636336999829,54392.98020672 2025-05-08,03:23:36.000,128,11118107,-795,0,1746674615,12676.132461149995,106.88800206000451,54393.01514232001 2025-05-08,03:23:37.000,128,11118126,-795,0,1746674616,12676.112252219995,107.03603378999833,54393.28065288001 2025-05-08,03:23:38.000,128,11118140,-795,0,1746674617,12676.11898852999,107.12767248000455,54393.25270440001 2025-05-08,03:23:39.000,128,11118153,-795,0,1746674618,12676.20656056,107.08537770000112,54393.33654984 2025-05-08,03:23:40.000,128,11118160,-795,0,1746674619,12676.233505799995,107.03603378999833,54393.41340816 2025-05-08,03:23:41.000,128,11118115,-795,0,1746674620,12676.15940638999,107.05013205000432,54393.1478976 2025-05-08,03:23:42.000,128,11118154,-795,0,1746674621,12676.19982424999,107.20521291000478,54393.546163440005 2025-05-08,03:23:43.000,128,11118188,-795,0,1746674622,12676.22676949,107.38849029000266,54393.53917632001 2025-05-08,03:23:44.000,128,11118121,-795,0,1746674623,12676.233505799995,107.55062028000248,54393.67891872 2025-05-08,03:23:45.000,128,11118118,-795,0,1746674624,12676.273923659995,107.52242375999776,54393.58109904 2025-05-08,03:23:46.000,128,11118109,-795,0,1746674625,12676.40864986,107.5294728900044,54393.88853232 2025-05-08,03:23:47.000,128,11118130,-795,0,1746674626,12676.428858790001,107.5647185400012,54393.96539064 2025-05-08,03:23:48.000,128,11118144,-795,0,1746674627,12676.415386169996,107.83258547999867,54393.811674000004 2025-05-08,03:23:49.000,128,11118107,-795,0,1746674628,12676.422122479991,108.07225589999871,54393.79769976 2025-05-08,03:23:50.000,128,11118106,-795,0,1746674629,12676.476012959996,108.20618937000108,54393.986352 2025-05-08,03:23:51.000,128,11118139,-795,0,1746674630,12676.435595099996,108.12864894000086,54393.85359672001 2025-05-08,03:23:52.000,128,11118156,-795,0,1746674631,12676.583793919992,108.14274719999958,54394.36365648 2025-05-08,03:23:53.000,128,11118145,-795,0,1746674632,12676.718520119997,108.19209111000237,54394.46846328 2025-05-08,03:23:54.000,128,11118123,-795,0,1746674633,12676.684838569992,108.38946674999897,54394.314746640004 2025-05-08,03:23:55.000,128,11118148,-795,0,1746674634,12676.806092149993,108.59389152000222,54394.447501919996 2025-05-08,03:23:56.000,128,11118146,-795,0,1746674635,12676.961027279998,108.74897238000267,54394.39859208 2025-05-08,03:23:57.000,128,11118129,-795,0,1746674636,12676.981236209998,108.7771689000001,54394.41256632 2025-05-08,03:23:58.000,128,11118148,-795,0,1746674637,12676.913873109988,108.69962846999988,54394.25884968001 2025-05-08,03:23:59.000,128,11118132,-795,0,1746674638,12676.873455249988,108.58684239000286,54394.53833448 2025-05-08,03:24:00.000,128,11118139,-795,0,1746674639,12676.812828460002,108.68553021000116,54394.768909440005 2025-05-08,03:24:01.000,128,11118103,-795,0,1746674640,12676.705047499992,108.93929888999992,54394.782883679996 2025-05-08,03:24:02.000,128,11118100,-795,0,1746674641,12676.725256429992,109.14372366000316,54394.79685792 2025-05-08,03:24:03.000,128,11118167,-795,0,1746674642,12676.799355839998,109.24946061000082,54394.58724432 2025-05-08,03:24:04.000,128,11118141,-795,0,1746674643,12676.873455249988,109.24946061000082,54394.719999600005 2025-05-08,03:24:05.000,128,11118157,-795,0,1746674644,12676.954290969989,109.24241148000146,54394.768909440005 2025-05-08,03:24:06.000,128,11118154,-795,0,1746674645,12677.008181449994,109.31290278000233,54394.86672912 2025-05-08,03:24:07.000,128,11118135,-795,0,1746674646,12676.987972519993,109.36929582000448,54395.055381360005 2025-05-08,03:24:08.000,128,11118129,-795,0,1746674647,12677.001445139998,109.46798364000279,54394.94358744 2025-05-08,03:24:09.000,128,11118127,-795,0,1746674648,12677.102489789999,109.48913103000086,54395.02743288001 2025-05-08,03:24:10.000,128,11118135,-795,0,1746674649,12677.17658919999,109.5314258100043,54395.055381360005 2025-05-08,03:24:11.000,128,11118139,-795,0,1746674650,12677.21700705999,109.5173275499983,54394.87371624 2025-05-08,03:24:12.000,128,11118158,-795,0,1746674651,12677.23721598999,109.54552407000301,54394.85275488 2025-05-08,03:24:13.000,128,11118181,-795,0,1746674652,12677.210270749994,109.59486797999853,54394.782883679996 2025-05-08,03:24:14.000,128,11118134,-795,0,1746674653,12677.2439523,109.6653592799994,54395.08332984 2025-05-08,03:24:15.000,128,11118145,-795,0,1746674654,12677.432568979995,109.59486797999853,54395.19512376001 2025-05-08,03:24:16.000,128,11118148,-795,0,1746674655,12677.513404699996,109.58076971999981,54395.12525256001 2025-05-08,03:24:17.000,128,11118064,-795,0,1746674656,12677.600976729991,109.57372059000045,54395.16018816 2025-05-08,03:24:18.000,128,11118134,-795,0,1746674657,12677.50666839,109.63716276000196,54394.76192232001 2025-05-08,03:24:19.000,128,11118156,-795,0,1746674658,12677.50666839,109.67945753999811,54394.83179352001 2025-05-08,03:24:20.000,128,11118135,-795,0,1746674659,12677.49993207999,109.70765406000282,54394.838780640006 2025-05-08,03:24:21.000,128,11118188,-795,0,1746674660,12677.54034993999,109.70765406000282,54394.91563896 2025-05-08,03:24:22.000,128,11118127,-795,0,1746674661,12677.661603519991,109.58781884999917,54395.24403360001 2025-05-08,03:24:23.000,128,11118122,-795,0,1746674662,12677.728966620001,109.60191710999788,54395.104291200005 2025-05-08,03:24:24.000,128,11118127,-795,0,1746674663,12677.708757690001,109.65831015000003,54395.02044576 2025-05-08,03:24:25.000,128,11118110,-795,0,1746674664,12677.728966620001,109.75699796999834,54395.08332984 2025-05-08,03:24:26.000,128,11118130,-795,0,1746674665,12677.755911859997,109.82044013999985,54394.90166472 2025-05-08,03:24:27.000,128,11118147,-795,0,1746674666,12677.782857099992,109.80634188000113,54394.76192232001 2025-05-08,03:24:28.000,128,11118151,-795,0,1746674667,12677.910846990002,109.77814536000369,54394.817819280004 2025-05-08,03:24:29.000,128,11118113,-795,0,1746674668,12677.951264850002,109.77109623000433,54394.97852304001 2025-05-08,03:24:30.000,128,11118169,-795,0,1746674669,12678.018627949998,109.84863666000456,54395.104291200005 2025-05-08,03:24:31.000,128,11118126,-795,0,1746674670,12678.099463669998,109.94732448000286,54395.209098 2025-05-08,03:24:32.000,128,11118152,-795,0,1746674671,12678.011891640002,110.06011055999988,54395.19512376001 2025-05-08,03:24:33.000,128,11118095,-795,0,1746674672,12678.032100570003,110.19404403000226,54394.99948440001 2025-05-08,03:24:34.000,128,11118175,-795,0,1746674673,12678.005155329993,110.1869949000029,54394.80384504 2025-05-08,03:24:35.000,128,11118134,-795,0,1746674674,12678.038836879998,110.23633880999841,54394.86672912 2025-05-08,03:24:36.000,128,11118175,-795,0,1746674675,12678.234189869989,110.34207576000335,54395.01345864 2025-05-08,03:24:37.000,128,11118148,-795,0,1746674676,12678.254398799989,110.4337144500023,54395.285956319996 2025-05-08,03:24:38.000,128,11118161,-795,0,1746674677,12678.31502558999,110.47600922999845,54395.153201040004 2025-05-08,03:24:39.000,128,11118134,-795,0,1746674678,12678.382388689999,110.58174618000339,54395.30691768 2025-05-08,03:24:40.000,128,11118138,-795,0,1746674679,12678.48343334,110.70158138999977,54395.35582752 2025-05-08,03:24:41.000,128,11118084,-795,0,1746674680,12678.51711488999,110.79322007999872,54395.118265439996 2025-05-08,03:24:42.000,128,11118114,-795,0,1746674681,12678.51711488999,110.92010442000173,54395.0693556 2025-05-08,03:24:43.000,128,11118122,-795,0,1746674682,12678.48343334,111.01174311000068,54394.97852304001 2025-05-08,03:24:44.000,128,11118140,-795,0,1746674683,12678.49690595999,111.09633267000027,54395.21608512001 2025-05-08,03:24:45.000,128,11118152,-795,0,1746674684,12678.55753274999,111.16682397000113,54395.30691768 2025-05-08,03:24:46.000,128,11118176,-795,0,1746674685,12678.66531371,111.20911875000456,54395.40473736 2025-05-08,03:24:47.000,128,11118165,-795,0,1746674686,12678.840457769991,111.25846266000008,54395.49556992 2025-05-08,03:24:48.000,128,11118117,-795,0,1746674687,12678.907820870001,111.2725609199988,54395.09031696 2025-05-08,03:24:49.000,128,11118070,-795,0,1746674688,12678.934766109996,111.35010134999902,54395.02743288001 2025-05-08,03:24:50.000,128,11118067,-795,0,1746674689,12679.002129209992,111.4487891700046,54395.223072240005 2025-05-08,03:24:51.000,128,11118078,-795,0,1746674690,12679.008865520002,111.63206655000249,54395.223072240005 2025-05-08,03:24:52.000,128,11118158,-795,0,1746674691,12678.988656590001,111.66026306999993,54395.20211088 2025-05-08,03:24:53.000,128,11118141,-795,0,1746674692,12679.170536960002,111.75190175999887,54395.53050552001 2025-05-08,03:24:54.000,128,11118137,-795,0,1746674693,12679.210954820002,111.74485262999951,54395.33486616001 2025-05-08,03:24:55.000,128,11118134,-795,0,1746674694,12679.473670909989,111.68845959000464,54395.677235040006 2025-05-08,03:24:56.000,128,11118126,-795,0,1746674695,12679.581451869999,111.695508720004,54395.49556992 2025-05-08,03:24:57.000,128,11118074,-795,0,1746674696,12679.648814969994,111.75190175999887,54395.4187116 2025-05-08,03:24:58.000,128,11118135,-795,0,1746674697,12679.66228759,111.82239305999974,54395.29294344001 2025-05-08,03:24:59.000,128,11118142,-795,0,1746674698,12679.8037501,111.87173697000253,54395.61435096 2025-05-08,03:25:00.000,128,11118156,-795,0,1746674699,12679.84416796,111.89993348999997,54395.79601608001 2025-05-08,03:25:01.000,128,11118138,-795,0,1746674700,12679.871113199995,111.92108087999804,54395.775054720005 2025-05-08,03:25:02.000,128,11118154,-795,0,1746674701,12680.079938809991,111.91403174999868,54396.012616800006 2025-05-08,03:25:03.000,128,11118172,-795,0,1746674702,12680.255082869997,111.93517914000404,54395.86588728001 2025-05-08,03:25:04.000,128,11118138,-795,0,1746674703,12680.329182280002,111.95632653000212,54395.88684864001 2025-05-08,03:25:05.000,128,11118114,-795,0,1746674704,12680.436963239998,111.96337566000147,54395.79601608001 2025-05-08,03:25:06.000,128,11118092,-795,0,1746674705,12680.538007889998,111.9774739200002,54395.96370696001 2025-05-08,03:25:07.000,128,11118171,-795,0,1746674706,12680.571689439988,111.94927740000276,54396.10344936001 2025-05-08,03:25:08.000,128,11118142,-795,0,1746674707,12680.726624569994,111.9422282700034,54396.12441072 2025-05-08,03:25:09.000,128,11118180,-795,0,1746674708,12680.787251359994,111.9774739200002,54396.09646224 2025-05-08,03:25:10.000,128,11118162,-795,0,1746674709,12680.94218649,111.98452304999955,54396.05453952001 2025-05-08,03:25:11.000,128,11118131,-795,0,1746674710,12681.110594239995,111.99157217999891,54396.24319176 2025-05-08,03:25:12.000,128,11118172,-795,0,1746674711,12681.22511151,112.01976870000362,54396.24319176 2025-05-08,03:25:13.000,128,11118044,-795,0,1746674712,12681.339628779991,112.05501435000042,54396.31306296 2025-05-08,03:25:14.000,128,11118128,-795,0,1746674713,12681.380046639992,112.05501435000042,54396.41088264 2025-05-08,03:25:15.000,128,11118139,-795,0,1746674714,12681.528245460002,112.11845652000193,54396.445818240005 2025-05-08,03:25:16.000,128,11118187,-795,0,1746674715,12681.743807379993,112.12550565000129,54396.50870232001 2025-05-08,03:25:17.000,128,11118135,-795,0,1746674716,12681.905478819994,112.10435826000321,54396.7462644 2025-05-08,03:25:18.000,128,11118176,-795,0,1746674717,12681.966105609994,112.20304608000151,54396.55062504 2025-05-08,03:25:19.000,128,11118165,-795,0,1746674718,12682.026732399994,112.2876356400011,54396.57857352 2025-05-08,03:25:20.000,128,11118148,-795,0,1746674719,12682.03346870999,112.33697955000389,54396.6414576 2025-05-08,03:25:21.000,128,11118145,-795,0,1746674720,12682.10083181,112.40042171999812,54396.69036744 2025-05-08,03:25:22.000,128,11118122,-795,0,1746674721,12682.18166753,112.37222520000068,54396.955878 2025-05-08,03:25:23.000,128,11118126,-795,0,1746674722,12682.23555800999,112.37222520000068,54396.92792952 2025-05-08,03:25:24.000,128,11118120,-795,0,1746674723,12682.31639372999,112.35107781000261,54396.97683936 2025-05-08,03:25:25.000,128,11118131,-795,0,1746674724,12682.40396576,112.4356673700022,54396.93491664 2025-05-08,03:25:26.000,128,11118118,-795,0,1746674725,12682.491537789996,112.52025693000178,54397.00478784 2025-05-08,03:25:27.000,128,11118107,-795,0,1746674726,12682.531955649996,112.58369910000329,54397.00478784 2025-05-08,03:25:28.000,128,11118082,-795,0,1746674727,12682.46459255,112.61189562000072,54396.955878 2025-05-08,03:25:29.000,128,11118060,-795,0,1746674728,12682.518483029991,112.55550257999857,54397.17247872 2025-05-08,03:25:30.000,128,11118065,-795,0,1746674729,12682.525219340001,112.597797360002,54397.284272640005 2025-05-08,03:25:31.000,128,11118112,-795,0,1746674730,12682.592582439996,112.597797360002,54397.29125976 2025-05-08,03:25:32.000,128,11118146,-795,0,1746674731,12682.538691959991,112.65419040000415,54397.116581760005 2025-05-08,03:25:33.000,128,11118106,-795,0,1746674732,12682.606055060001,112.73877996000374,54397.12356888 2025-05-08,03:25:34.000,128,11118177,-795,0,1746674733,12682.680154469992,112.78812386999925,54397.3401696 2025-05-08,03:25:35.000,128,11118163,-795,0,1746674734,12682.673418159997,112.75287822000246,54397.333182480004 2025-05-08,03:25:36.000,128,11118117,-795,0,1746674735,12682.673418159997,112.69648518000031,54397.34715672001 2025-05-08,03:25:37.000,128,11118098,-795,0,1746674736,12682.700363399992,112.66828866000287,54397.62664152 2025-05-08,03:25:38.000,128,11118097,-795,0,1746674737,12682.626263990001,112.66828866000287,54397.52882184 2025-05-08,03:25:39.000,128,11118116,-795,0,1746674738,12682.639736609992,112.68238692000159,54397.59170592001 2025-05-08,03:25:40.000,128,11118058,-795,0,1746674739,12682.633000299997,112.67533779000223,54397.619654400005 2025-05-08,03:25:41.000,128,11118138,-795,0,1746674740,12682.659945539992,112.7458290900031,54397.5847188 2025-05-08,03:25:42.000,128,11118126,-795,0,1746674741,12682.653209229997,112.75992735000182,54397.64061576001 2025-05-08,03:25:43.000,128,11118121,-795,0,1746674742,12682.579109819992,112.79517299999861,54397.619654400005 2025-05-08,03:25:44.000,128,11118134,-795,0,1746674743,12682.545428270001,112.7810747399999,54397.82228088 2025-05-08,03:25:45.000,128,11118077,-795,0,1746674744,12682.552164579996,112.82336952000333,54398.0388816 2025-05-08,03:25:46.000,128,11118133,-795,0,1746674745,12682.511746719996,112.79517299999861,54398.01093312 2025-05-08,03:25:47.000,128,11118135,-795,0,1746674746,12682.478065169991,112.83746778000204,54398.052855840004 2025-05-08,03:25:48.000,128,11118148,-795,0,1746674747,12682.390493139996,112.92205734000163,54397.75939680001 2025-05-08,03:25:49.000,128,11118130,-795,0,1746674748,12682.309657419995,113.04189254999801,54397.7943324 2025-05-08,03:25:50.000,128,11118131,-795,0,1746674749,12682.25576693999,113.06303994000336,54397.92010056 2025-05-08,03:25:51.000,128,11118133,-795,0,1746674750,12682.309657419995,113.12648211000487,54398.0388816 2025-05-08,03:25:52.000,128,11118149,-795,0,1746674751,12682.25576693999,113.09828559000016,54398.33234064001 2025-05-08,03:25:53.000,128,11118127,-795,0,1746674752,12682.087359189994,113.09828559000016,54398.25548232 2025-05-08,03:25:54.000,128,11118151,-795,0,1746674753,12682.147985979995,113.11943297999824,54398.28343080001 2025-05-08,03:25:55.000,128,11118104,-795,0,1746674754,12682.107568119995,113.26041557999997,54398.3183664 2025-05-08,03:25:56.000,128,11118119,-795,0,1746674755,12682.07388656999,113.29566123000404,54398.18561112001 2025-05-08,03:25:57.000,128,11118101,-795,0,1746674756,12681.99305084999,113.38729992000299,54398.26945656 2025-05-08,03:25:58.000,128,11118133,-795,0,1746674757,12681.865060959994,113.4366438299985,54398.08779144 2025-05-08,03:25:59.000,128,11118186,-795,0,1746674758,12681.831379409989,113.50008600000001,54398.46509592 2025-05-08,03:26:00.000,128,11118129,-635,0,1746674759,12681.750543689988,113.52828252000472,54398.40221184001 2025-05-08,03:26:01.000,128,11118089,-795,0,1746674760,12681.764016309993,113.59877381999831,54398.507018640004 2025-05-08,03:26:02.000,128,11118071,-795,0,1746674761,12681.750543689988,113.66926511999918,54398.54195424 2025-05-08,03:26:03.000,128,11118145,-795,0,1746674762,12681.696653209998,113.80319859000156,54398.290417920005 2025-05-08,03:26:04.000,128,11118116,-795,0,1746674763,12681.662971659993,113.85254250000435,54398.19958536 2025-05-08,03:26:05.000,128,11118157,-795,0,1746674764,12681.602344869993,113.95123032000265,54398.10176568 2025-05-08,03:26:06.000,128,11118116,-795,0,1746674765,12681.609081180002,113.98647596999945,54398.26246944001 2025-05-08,03:26:07.000,128,11118135,-795,0,1746674766,12681.669707970002,114.03581988000224,54398.54195424 2025-05-08,03:26:08.000,128,11118151,-795,0,1746674767,12681.602344869993,114.12040944000182,54398.360289120006 2025-05-08,03:26:09.000,128,11118063,-795,0,1746674768,12681.636026419998,114.23319551999884,54398.40221184001 2025-05-08,03:26:10.000,128,11118085,-795,0,1746674769,12681.683180589993,114.3530307300025,54398.3183664 2025-05-08,03:26:11.000,128,11118121,-795,0,1746674770,12681.669707970002,114.42352203000337,54398.30439216 2025-05-08,03:26:12.000,128,11118169,-795,0,1746674771,12681.730334759988,114.45876768000016,54398.23452096001 2025-05-08,03:26:13.000,128,11118099,-795,0,1746674772,12681.649499040002,114.55745549999847,54398.18561112001 2025-05-08,03:26:14.000,128,11118139,-795,0,1746674773,12681.703389519993,114.5997502800019,54398.38125048001 2025-05-08,03:26:15.000,128,11118179,-795,0,1746674774,12681.743807379993,114.73368375000427,54398.60483832 2025-05-08,03:26:16.000,128,11118134,-795,0,1746674775,12681.817906789998,114.83942070000194,54398.65374816 2025-05-08,03:26:17.000,128,11118085,-795,0,1746674776,12681.804434169993,114.95220677999896,54398.625799680005 2025-05-08,03:26:18.000,128,11118121,-795,0,1746674777,12681.811170479989,115.08614025000134,54398.2484952 2025-05-08,03:26:19.000,128,11118157,-795,0,1746674778,12681.898742509999,115.16368068000156,54398.32535352 2025-05-08,03:26:20.000,128,11118133,-795,0,1746674779,12681.952632989989,115.26236849999987,54398.34631488 2025-05-08,03:26:21.000,128,11118165,-795,0,1746674780,12681.999787159999,115.36105631999817,54398.44413456 2025-05-08,03:26:22.000,128,11118145,-795,0,1746674781,12682.1614586,115.4033511000016,54398.7725292 2025-05-08,03:26:23.000,128,11118120,-795,0,1746674782,12682.228821699995,115.5513828300027,54398.82842616 2025-05-08,03:26:24.000,128,11118140,-795,0,1746674783,12682.28271218,115.64302152000164,54398.76554208001 2025-05-08,03:26:25.000,128,11118057,-795,0,1746674784,12682.249030629995,115.78400412000337,54398.46509592 2025-05-08,03:26:26.000,128,11118059,-795,0,1746674785,12682.33660265999,115.86859368000296,54398.52099288001 2025-05-08,03:26:27.000,128,11118105,-795,0,1746674786,12682.35681158999,115.96728150000126,54398.48605728 2025-05-08,03:26:28.000,128,11118155,-795,0,1746674787,12682.329866349995,116.03072367000277,54398.25548232 2025-05-08,03:26:29.000,128,11118129,-795,0,1746674788,12682.309657419995,116.06596931999957,54398.5629156 2025-05-08,03:26:30.000,128,11118187,-795,0,1746674789,12682.32313004,116.12941149000108,54398.60483832 2025-05-08,03:26:31.000,128,11118152,-795,0,1746674790,12682.437647309991,116.22105018000002,54398.63977392 2025-05-08,03:26:32.000,128,11118112,-795,0,1746674791,12682.505010410001,116.24924670000473,54398.66073528 2025-05-08,03:26:33.000,128,11118126,-795,0,1746674792,12682.505010410001,116.29859061000025,54398.39522472 2025-05-08,03:26:34.000,128,11118156,-795,0,1746674793,12682.498274099991,116.3549836500024,54398.13670128 2025-05-08,03:26:35.000,128,11118093,-795,0,1746674794,12682.451119929996,116.36908191000111,54398.171636880004 2025-05-08,03:26:36.000,128,11118126,-795,0,1746674795,12682.538691959991,116.3549836500024,54398.23452096001 2025-05-08,03:26:37.000,128,11118156,-795,0,1746674796,12682.525219340001,116.34793452000304,54398.388237600004 2025-05-08,03:26:38.000,128,11118154,-795,0,1746674797,12682.511746719996,116.28449235000153,54398.241508080006 2025-05-08,03:26:39.000,128,11118115,-795,0,1746674798,12682.619527679992,116.2421975699981,54398.290417920005 2025-05-08,03:26:40.000,128,11118132,-795,0,1746674799,12682.734044949997,116.26334496000345,54398.21355960001 2025-05-08,03:26:41.000,128,11118140,-795,0,1746674800,12682.700363399992,116.2421975699981,54398.01792024001 2025-05-08,03:26:42.000,128,11118127,-795,0,1746674801,12682.720572329992,116.18580453000322,54397.91311344 2025-05-08,03:26:43.000,128,11118155,-795,0,1746674802,12682.666681850002,116.19990279000194,54397.9340748 2025-05-08,03:26:44.000,128,11118110,-795,0,1746674803,12682.646472920002,116.13646062000043,54397.955036160005 2025-05-08,03:26:45.000,128,11118168,-795,0,1746674804,12682.659945539992,116.12236236000172,54397.99695888001 2025-05-08,03:26:46.000,128,11118143,-795,0,1746674805,12682.774462809997,116.05187106000085,54398.14368840001 2025-05-08,03:26:47.000,128,11118125,-795,0,1746674806,12682.754253879997,116.02367454000341,54398.12971416 2025-05-08,03:26:48.000,128,11118104,-795,0,1746674807,12682.700363399992,116.03777280000213,54397.68253848001 2025-05-08,03:26:49.000,128,11118073,-795,0,1746674808,12682.707099710002,116.0095762800047,54397.69651272 2025-05-08,03:26:50.000,128,11118120,-795,0,1746674809,12682.680154469992,116.03777280000213,54397.66157712001 2025-05-08,03:26:51.000,128,11118169,-795,0,1746674810,12682.686890780002,116.03072367000277,54397.7943324 2025-05-08,03:26:52.000,128,11118157,-795,0,1746674811,12682.653209229997,115.9954780199987,54397.91311344 2025-05-08,03:26:53.000,128,11118140,-795,0,1746674812,12682.518483029991,116.0095762800047,54397.74542256 2025-05-08,03:26:54.000,128,11118149,-795,0,1746674813,12682.498274099991,115.93203585000447,54397.451963520005 2025-05-08,03:26:55.000,128,11118115,-795,0,1746674814,12682.518483029991,115.98842888999934,54397.57773168 2025-05-08,03:26:56.000,128,11118161,-795,0,1746674815,12682.538691959991,115.98137975999998,54397.56375744001 2025-05-08,03:26:57.000,128,11118091,-795,0,1746674816,12682.478065169991,115.96728150000126,54397.49388624001 2025-05-08,03:26:58.000,128,11118126,-795,0,1746674817,12682.35681158999,116.01662541000405,54397.214401440004 2025-05-08,03:26:59.000,128,11118109,-795,0,1746674818,12682.3635479,115.97433063000062,54397.48689912 2025-05-08,03:27:00.000,128,11118139,-795,0,1746674819,12682.33660265999,115.96728150000126,54397.45895064 2025-05-08,03:27:01.000,128,11118122,-795,0,1746674820,12682.309657419995,115.97433063000062,54397.500873360004 2025-05-08,03:27:02.000,128,11118131,-795,0,1746674821,12682.30292111,115.9954780199987,54397.52882184 2025-05-08,03:27:03.000,128,11118090,-795,0,1746674822,12682.228821699995,116.00252714999806,54397.30523400001 2025-05-08,03:27:04.000,128,11118140,-795,0,1746674823,12682.17493121999,116.0095762800047,54397.29824688 2025-05-08,03:27:05.000,128,11118124,-795,0,1746674824,12682.15472228999,115.9602323700019,54397.333182480004 2025-05-08,03:27:06.000,128,11118179,-795,0,1746674825,12682.13451335999,115.93203585000447,54397.29125976 2025-05-08,03:27:07.000,128,11118142,-795,0,1746674826,12682.01325977999,115.8967902000004,54397.36113096 2025-05-08,03:27:08.000,128,11118160,-795,0,1746674827,12681.871797269989,115.93908498000383,54397.2702984 2025-05-08,03:27:09.000,128,11118137,-795,0,1746674828,12681.743807379993,115.93203585000447,54397.15850448001 2025-05-08,03:27:10.000,128,11118164,-795,0,1746674829,12681.703389519993,115.97433063000062,54397.06068480001 2025-05-08,03:27:11.000,128,11118135,-795,0,1746674830,12681.669707970002,115.8967902000004,54396.96985224001 2025-05-08,03:27:12.000,128,11118135,-795,0,1746674831,12681.575399629997,115.8967902000004,54396.85805832 2025-05-08,03:27:13.000,128,11118134,-795,0,1746674832,12681.487827600002,115.92498671999783,54396.78818712 2025-05-08,03:27:14.000,128,11118158,-795,0,1746674833,12681.285738300001,115.92498671999783,54396.73927728 2025-05-08,03:27:15.000,128,11118167,-795,0,1746674834,12681.238584129991,115.91088845999911,54396.78818712 2025-05-08,03:27:16.000,128,11118122,-795,0,1746674835,12681.20490258,115.9602323700019,54396.80216136001 2025-05-08,03:27:17.000,128,11118202,-795,0,1746674836,12681.083649,116.03072367000277,54396.70434168001 2025-05-08,03:27:18.000,128,11118172,-795,0,1746674837,12680.888296009995,116.05892019000021,54396.38293416 2025-05-08,03:27:19.000,128,11118128,-795,0,1746674838,12680.75356980999,116.07301844999893,54396.26415312 2025-05-08,03:27:20.000,128,11118138,-795,0,1746674839,12680.746833499994,116.15760800999851,54396.327037200004 2025-05-08,03:27:21.000,128,11118124,-795,0,1746674840,12680.632316229989,116.18580453000322,54396.53665080001 2025-05-08,03:27:22.000,128,11118117,-795,0,1746674841,12680.450435860002,116.26334496000345,54396.3619728 2025-05-08,03:27:23.000,128,11118167,-795,0,1746674842,12680.329182280002,116.29859061000025,54396.40389552 2025-05-08,03:27:24.000,128,11118126,-795,0,1746674843,12680.147301910001,116.36203278000175,54396.110436480005 2025-05-08,03:27:25.000,128,11118141,-795,0,1746674844,12679.999103089991,116.40432755999791,54395.86588728001 2025-05-08,03:27:26.000,128,11118139,-795,0,1746674845,12679.91826736999,116.48891712000477,54395.90082288 2025-05-08,03:27:27.000,128,11118138,-795,0,1746674846,12679.78354117,116.57350668000436,54395.85890016 2025-05-08,03:27:28.000,128,11118114,-795,0,1746674847,12679.514088769989,116.67219450000266,54395.5933896 2025-05-08,03:27:29.000,128,11118134,-795,0,1746674848,12679.352417329988,116.7003910200001,54395.775054720005 2025-05-08,03:27:30.000,128,11118134,-795,0,1746674849,12679.197482199997,116.74268580000353,54395.607363840005 2025-05-08,03:27:31.000,128,11118163,-795,0,1746674850,12679.022338139992,116.74973493000289,54395.5933896 2025-05-08,03:27:32.000,128,11118151,-795,0,1746674851,12678.901084559991,116.77088232000096,54395.36281464001 2025-05-08,03:27:33.000,128,11118178,-795,0,1746674852,12678.66531371,116.80612796999776,54395.02044576 2025-05-08,03:27:34.000,128,11118159,-795,0,1746674853,12678.530587509995,116.85547188000055,54394.97153592 2025-05-08,03:27:35.000,128,11118134,-795,0,1746674854,12678.41607023999,116.86252100999991,54394.97852304001 2025-05-08,03:27:36.000,128,11118130,-795,0,1746674855,12678.274607729989,116.85547188000055,54395.03442 2025-05-08,03:27:37.000,128,11118180,-795,0,1746674856,12678.180299389998,116.88366839999799,54394.8946776 2025-05-08,03:27:38.000,128,11118143,-795,0,1746674857,12677.917583299997,116.90481579000334,54394.51737312 2025-05-08,03:27:39.000,128,11118152,-795,0,1746674858,12677.803066029992,116.9118649200027,54394.49641176001 2025-05-08,03:27:40.000,128,11118162,-795,0,1746674859,12677.641394589991,116.89776666000398,54394.14006864001 2025-05-08,03:27:41.000,128,11118093,-795,0,1746674860,12677.553822559996,116.92596318000142,54394.147055760004 2025-05-08,03:27:42.000,128,11118119,-795,0,1746674861,12677.472986839995,116.9471105699995,54394.10513304 2025-05-08,03:27:43.000,128,11118136,-795,0,1746674862,12677.30457909,116.87661926999863,54393.97237776001 2025-05-08,03:27:44.000,128,11118172,-795,0,1746674863,12677.082280859999,116.87661926999863,54393.87455808001 2025-05-08,03:27:45.000,128,11118162,-795,0,1746674864,12677.028390379994,116.85547188000055,54393.79071264 2025-05-08,03:27:46.000,128,11118158,-795,0,1746674865,12676.947554659993,116.85547188000055,54393.70686720001 2025-05-08,03:27:47.000,128,11118150,-795,0,1746674866,12676.873455249988,116.84137362000183,54393.50424072 2025-05-08,03:27:48.000,128,11118141,-715,0,1746674867,12676.718520119997,116.85547188000055,54393.18283320001 2025-05-08,03:27:49.000,128,11118157,-795,0,1746674868,12676.597266539997,116.8131771000044,54392.93828400001 2025-05-08,03:27:50.000,128,11118173,-795,0,1746674869,12676.482749269991,116.79202970999904,54392.89636128001 2025-05-08,03:27:51.000,128,11118138,-795,0,1746674870,12676.462540339991,116.74268580000353,54393.06405216001 2025-05-08,03:27:52.000,128,11118105,-795,0,1746674871,12676.428858790001,116.75678406000225,54392.93828400001 2025-05-08,03:27:53.000,128,11118128,-795,0,1746674872,12676.32781414,116.69334189000074,54392.79854160001 2025-05-08,03:27:54.000,128,11118155,-795,0,1746674873,12676.213296869995,116.70744014999946,54392.540018160005 2025-05-08,03:27:55.000,128,11118081,-795,0,1746674874,12676.04488912,116.72153840999817,54392.064894 2025-05-08,03:27:56.000,128,11118145,-795,0,1746674875,12676.10551591,116.64399797999795,54391.97406144 2025-05-08,03:27:57.000,128,11118130,-795,0,1746674876,12676.06509805,116.60875233000115,54392.01598416 2025-05-08,03:27:58.000,128,11118143,-795,0,1746674877,12675.91689922999,116.6017032000018,54391.988035680006 2025-05-08,03:27:59.000,128,11118141,-795,0,1746674878,12675.910162919994,116.62285058999987,54391.90419024 2025-05-08,03:28:00.000,128,11118111,-795,0,1746674879,12675.93710815999,116.65809624000394,54392.00200992 2025-05-08,03:28:01.000,128,11118085,-795,0,1746674880,12675.869745059994,116.69334189000074,54391.80637056 2025-05-08,03:28:02.000,128,11118151,-795,0,1746674881,12675.721546239998,116.74973493000289,54391.43605320001 2025-05-08,03:28:03.000,128,11118146,-795,0,1746674882,12675.593556350002,116.8131771000044,54391.149581280006 2025-05-08,03:28:04.000,128,11118147,-795,0,1746674883,12675.546402179993,116.80612796999776,54391.09368432001 2025-05-08,03:28:05.000,128,11118159,-795,0,1746674884,12675.526193249993,116.86252100999991,54391.00983888 2025-05-08,03:28:06.000,128,11118093,-795,0,1746674885,12675.472302770002,116.87661926999863,54391.1565684 2025-05-08,03:28:07.000,128,11118074,-795,0,1746674886,12675.357785499997,116.91891405000206,54390.97490328001 2025-05-08,03:28:08.000,128,11118156,-795,0,1746674887,12675.243268229991,116.92596318000142,54390.80721240001 2025-05-08,03:28:09.000,128,11118141,-795,0,1746674888,12675.216322989996,116.95415969999885,54390.68144424 2025-05-08,03:28:10.000,128,11118130,-795,0,1746674889,12675.142223579991,117.03170012999908,54390.408946560005 2025-05-08,03:28:11.000,128,11118114,-795,0,1746674890,12675.0883331,117.00350361000164,54390.36702384 2025-05-08,03:28:12.000,128,11118167,-795,0,1746674891,12674.98055213999,117.05284752000443,54390.26221704001 2025-05-08,03:28:13.000,128,11118103,-795,0,1746674892,12674.89971641999,117.0598966500038,54390.311126880006 2025-05-08,03:28:14.000,128,11118139,-795,0,1746674893,12674.84582594,117.02465099999972,54390.241255680005 2025-05-08,03:28:15.000,128,11118145,-795,0,1746674894,12674.83908962999,117.02465099999972,54390.32510112 2025-05-08,03:28:16.000,128,11118139,-795,0,1746674895,12674.771726529994,117.0457983899978,54390.26221704001 2025-05-08,03:28:17.000,128,11118105,-795,0,1746674896,12674.724572359999,117.06694578000315,54389.87792544001 2025-05-08,03:28:18.000,128,11118138,-795,0,1746674897,12674.529219369993,117.07399491000251,54389.591453520006 2025-05-08,03:28:19.000,128,11118118,-795,0,1746674898,12674.495537819988,117.08104404000187,54389.54254368001 2025-05-08,03:28:20.000,128,11118113,-795,0,1746674899,12674.482065199998,117.03874925999844,54389.60542776 2025-05-08,03:28:21.000,128,11118163,-795,0,1746674900,12674.482065199998,117.0457983899978,54389.71722168 2025-05-08,03:28:22.000,128,11118119,-795,0,1746674901,12674.374284240002,117.0457983899978,54389.59844064 2025-05-08,03:28:23.000,128,11118097,-795,0,1746674902,12674.273239590002,117.02465099999972,54389.55651792 2025-05-08,03:28:24.000,128,11118100,-795,0,1746674903,12674.199140179997,117.03170012999908,54389.17921344001 2025-05-08,03:28:25.000,128,11118083,-795,0,1746674904,12674.064413979992,117.01760187000036,54389.06043240001 2025-05-08,03:28:26.000,128,11118113,-795,0,1746674905,12673.90947885,116.97530709000421,54388.948638480004 2025-05-08,03:28:27.000,128,11118108,-795,0,1746674906,12673.82190681999,116.95415969999885,54388.82287032001 2025-05-08,03:28:28.000,128,11118110,-795,0,1746674907,12673.673707999995,116.88366839999799,54388.850818800005 2025-05-08,03:28:29.000,128,11118140,-795,0,1746674908,12673.532245489994,116.8131771000044,54388.613256720004 2025-05-08,03:28:30.000,128,11118179,-795,0,1746674909,12673.471618699994,116.83432449000247,54388.64819232 2025-05-08,03:28:31.000,128,11118110,-795,0,1746674910,12673.316683569989,116.77088232000096,54388.417617360006 2025-05-08,03:28:32.000,128,11118167,-795,0,1746674911,12673.256056779988,116.73563667000417,54388.31281056 2025-05-08,03:28:33.000,128,11118108,-795,0,1746674912,12673.107857959993,116.68629276000138,54388.15909392 2025-05-08,03:28:34.000,128,11118043,-795,0,1746674913,12673.020285929997,116.7003910200001,54387.92851896 2025-05-08,03:28:35.000,128,11118196,-795,0,1746674914,12672.892296040001,116.62285058999987,54387.87960912 2025-05-08,03:28:36.000,128,11118144,-795,0,1746674915,12672.878823419996,116.60875233000115,54387.71191824 2025-05-08,03:28:37.000,128,11118164,-795,0,1746674916,12672.838405559996,116.6017032000018,54387.71890536001 2025-05-08,03:28:38.000,128,11118170,-795,0,1746674917,12672.797987699996,116.53826103000029,54387.439420560004 2025-05-08,03:28:39.000,128,11118140,-795,0,1746674918,12672.811460320001,116.40432755999791,54387.11102592 2025-05-08,03:28:40.000,128,11118150,-795,0,1746674919,12672.872087110001,116.29859061000025,54387.104038800004 2025-05-08,03:28:41.000,128,11118138,-795,0,1746674920,12672.69020674,116.25629583000409,54386.8944252 2025-05-08,03:28:42.000,128,11118163,-795,0,1746674921,12672.44769958,116.3056397399996,54386.7546828 2025-05-08,03:28:43.000,128,11118134,-795,0,1746674922,12672.211928729994,116.27039409000281,54386.789618400006 2025-05-08,03:28:44.000,128,11118165,-795,0,1746674923,12672.070466219993,116.28449235000153,54386.76166992001 2025-05-08,03:28:45.000,128,11118140,-795,0,1746674924,12672.077202529988,116.18580453000322,54386.740708560006 2025-05-08,03:28:46.000,128,11118112,-795,0,1746674925,12672.016575739988,116.19990279000194,54386.61494040001 2025-05-08,03:28:47.000,128,11118109,-795,0,1746674926,12671.962685259998,116.19285366000258,54386.27257152 2025-05-08,03:28:48.000,128,11118153,-795,0,1746674927,12671.881849539997,116.18580453000322,54386.125842 2025-05-08,03:28:49.000,128,11118097,-795,0,1746674928,12671.881849539997,116.1717062700045,54386.02802232 2025-05-08,03:28:50.000,128,11118136,-795,0,1746674929,12671.888585849993,116.17875540000387,54386.216674560004 2025-05-08,03:28:51.000,128,11118160,-795,0,1746674930,12671.935740020002,116.17875540000387,54386.27257152 2025-05-08,03:28:52.000,128,11118162,-795,0,1746674931,12671.955948950002,116.17875540000387,54386.15379048 2025-05-08,03:28:53.000,128,11118140,-795,0,1746674932,12671.848167989992,116.18580453000322,54386.10488064 2025-05-08,03:28:54.000,128,11118100,-795,0,1746674933,12671.915531090002,116.23514843999874,54385.79744736 2025-05-08,03:28:55.000,128,11118121,-795,0,1746674934,12671.935740020002,116.26334496000345,54385.832382960005 2025-05-08,03:28:56.000,128,11118079,-795,0,1746674935,12671.861640609997,116.27744322000217,54385.566872400006 2025-05-08,03:28:57.000,128,11118086,-795,0,1746674936,12671.861640609997,116.34088539000368,54385.60879512001 2025-05-08,03:28:58.000,128,11118137,-795,0,1746674937,12671.801013819997,116.40432755999791,54385.72757616001 2025-05-08,03:28:59.000,128,11118134,-795,0,1746674938,12671.827959059992,116.41137669000454,54385.76949888 2025-05-08,03:29:00.000,128,11118131,-755,0,1746674939,12671.827959059992,116.48891712000477,54385.69264056 2025-05-08,03:29:01.000,128,11118165,-795,0,1746674940,12671.848167989992,116.53121190000093,54385.664692080005 2025-05-08,03:29:02.000,128,11118123,-795,0,1746674941,12671.848167989992,116.54531015999964,54385.5319368 2025-05-08,03:29:03.000,128,11118127,-795,0,1746674942,12671.814486440002,116.61580146000051,54385.44110424001 2025-05-08,03:29:04.000,128,11118128,-795,0,1746674943,12671.794277510002,116.65104711000458,54385.41315576 2025-05-08,03:29:05.000,128,11118126,-795,0,1746674944,12671.726914409992,116.65809624000394,54385.63674360001 2025-05-08,03:29:06.000,128,11118167,-795,0,1746674945,12671.686496549992,116.7003910200001,54385.58783376001 2025-05-08,03:29:07.000,128,11118149,-795,0,1746674946,12671.753859650002,116.70744014999946,54385.65770496001 2025-05-08,03:29:08.000,128,11118160,-795,0,1746674947,12671.612397140001,116.7638331900016,54385.4620656 2025-05-08,03:29:09.000,128,11118126,-795,0,1746674948,12671.578715589996,116.83432449000247,54385.091748240004 2025-05-08,03:29:10.000,128,11118126,-795,0,1746674949,12671.538297729996,116.87661926999863,54385.12668384 2025-05-08,03:29:11.000,128,11118152,-795,0,1746674950,12671.558506659996,116.91891405000206,54385.27341336001 2025-05-08,03:29:12.000,128,11118122,-795,0,1746674951,12671.46419831999,116.9471105699995,54385.18258080001 2025-05-08,03:29:13.000,128,11118123,-795,0,1746674952,12671.46419831999,116.9118649200027,54385.30136184001 2025-05-08,03:29:14.000,128,11118145,-795,0,1746674953,12671.235163779995,116.87661926999863,54384.96598008001 2025-05-08,03:29:15.000,128,11118108,-795,0,1746674954,12671.235163779995,116.86957013999927,54385.01488992001 2025-05-08,03:29:16.000,128,11118152,-795,0,1746674955,12671.154328059994,116.86252100999991,54384.896108880006 2025-05-08,03:29:17.000,128,11118109,-795,0,1746674956,12671.08022864999,116.86252100999991,54384.84719904001 2025-05-08,03:29:18.000,128,11118133,-795,0,1746674957,12670.932029829994,116.90481579000334,54384.61662408 2025-05-08,03:29:19.000,128,11118142,-795,0,1746674958,12670.891611969993,116.84137362000183,54384.70046952001 2025-05-08,03:29:20.000,128,11118093,-795,0,1746674959,12670.844457799998,116.80612796999776,54384.88213464 2025-05-08,03:29:21.000,128,11118119,-795,0,1746674960,12670.716467910002,116.71448927999882,54384.826237680005 2025-05-08,03:29:22.000,128,11118155,-795,0,1746674961,12670.615423260002,116.68629276000138,54384.79130208 2025-05-08,03:29:23.000,128,11118175,-795,0,1746674962,12670.527851229992,116.65809624000394,54384.54675288 2025-05-08,03:29:24.000,128,11118121,-795,0,1746674963,12670.480697059997,116.6651453700033,54384.3091908 2025-05-08,03:29:25.000,128,11118127,-795,0,1746674964,12670.440279199996,116.57350668000436,54384.28124232 2025-05-08,03:29:26.000,128,11118097,-795,0,1746674965,12670.386388719991,116.51711364000221,54384.33015216 2025-05-08,03:29:27.000,128,11118107,-795,0,1746674966,12670.25166252,116.4536714700007,54384.38604912001 2025-05-08,03:29:28.000,128,11118137,-795,0,1746674967,12670.14388155999,116.46072060000006,54384.12053856 2025-05-08,03:29:29.000,128,11118121,-795,0,1746674968,12670.1708268,116.43957321000198,54384.21137112 2025-05-08,03:29:30.000,128,11118116,-795,0,1746674969,12670.14388155999,116.43957321000198,54384.08560296 2025-05-08,03:29:31.000,128,11118116,-795,0,1746674970,12670.096727389995,116.41137669000454,54383.834066639996 2025-05-08,03:29:32.000,128,11118100,-795,0,1746674971,12670.036100599995,116.42547495000326,54383.72925984 2025-05-08,03:29:33.000,128,11118152,-795,0,1746674972,12669.955264879995,116.32678712999768,54383.6104788 2025-05-08,03:29:34.000,128,11118134,-795,0,1746674973,12669.834011299994,116.36908191000111,54383.51964624 2025-05-08,03:29:35.000,128,11118132,-795,0,1746674974,12669.753175579994,116.32678712999768,54383.65938864 2025-05-08,03:29:36.000,128,11118137,-795,0,1746674975,12669.732966649994,116.38318016999983,54383.75720832 2025-05-08,03:29:37.000,128,11118110,-795,0,1746674976,12669.658867239988,116.32678712999768,54383.62445304001 2025-05-08,03:29:38.000,128,11118122,-795,0,1746674977,12669.470250559993,116.29859061000025,54383.317019760005 2025-05-08,03:29:39.000,128,11118150,-795,0,1746674978,12669.517404730002,116.26334496000345,54383.12138040001 2025-05-08,03:29:40.000,128,11118085,-795,0,1746674979,12669.416360080002,116.22809930999938,54382.97465088001 2025-05-08,03:29:41.000,128,11118136,-795,0,1746674980,12669.369205909992,116.22809930999938,54382.95368952001 2025-05-08,03:29:42.000,128,11118170,-795,0,1746674981,12669.348996979992,116.21400105000066,54383.219200080006 2025-05-08,03:29:43.000,128,11118127,-795,0,1746674982,12669.254688640001,116.19285366000258,54383.24714856 2025-05-08,03:29:44.000,128,11118142,-795,0,1746674983,12669.119962439996,116.19285366000258,54383.051509200006 2025-05-08,03:29:45.000,128,11118060,-795,0,1746674984,12669.11322613,116.1435097499998,54382.92574104001 2025-05-08,03:29:46.000,128,11118150,-795,0,1746674985,12669.018917789996,116.17875540000387,54382.66721760001 2025-05-08,03:29:47.000,128,11118155,-795,0,1746674986,12668.96502730999,116.19285366000258,54382.66721760001 2025-05-08,03:29:48.000,128,11118151,-795,0,1746674987,12668.83030111,116.2421975699981,54382.527475200004 2025-05-08,03:29:49.000,128,11118130,-795,0,1746674988,12668.715783839994,116.27744322000217,54382.46459112 2025-05-08,03:29:50.000,128,11118122,-795,0,1746674989,12668.668629669999,116.29154148000089,54382.74407592 2025-05-08,03:29:51.000,128,11118144,-795,0,1746674990,12668.66189335999,116.22809930999938,54382.87683120001 2025-05-08,03:29:52.000,128,11118153,-795,0,1746674991,12668.520430849989,116.3056397399996,54382.813947120005 2025-05-08,03:29:53.000,128,11118087,-795,0,1746674992,12668.432858819993,116.3549836500024,54382.53446232 2025-05-08,03:29:54.000,128,11118168,-795,0,1746674993,12668.277923690002,116.37613104000047,54382.457604 2025-05-08,03:29:55.000,128,11118128,-795,0,1746674994,12668.122988559997,116.43252408000262,54382.27593888 2025-05-08,03:29:56.000,128,11118112,-795,0,1746674995,12668.021943909996,116.48891712000477,54382.310874480005 2025-05-08,03:29:57.000,128,11118167,-795,0,1746674996,12667.82659091999,116.49596625000413,54382.44362976 2025-05-08,03:29:58.000,128,11118144,-795,0,1746674997,12667.65144686,116.53121190000093,54382.3178616 2025-05-08,03:29:59.000,128,11118145,-795,0,1746674998,12667.658183169995,116.57350668000436,54382.429655520005 2025-05-08,03:30:00.000,128,11118128,-795,0,1746674999,12667.637974239995,116.67219450000266,54382.50651384 2025-05-08,03:30:01.000,128,11118133,-795,0,1746675000,12667.57061114,116.69334189000074,54382.15017072 2025-05-08,03:30:02.000,128,11118142,-795,0,1746675001,12667.46956649,116.72858754000481,54382.15017072 2025-05-08,03:30:03.000,128,11118167,-795,0,1746675002,12667.395467079994,116.70744014999946,54381.96151848 2025-05-08,03:30:04.000,128,11118105,-795,0,1746675003,12667.341576599989,116.74973493000289,54382.05235104 2025-05-08,03:30:05.000,128,11118088,-795,0,1746675004,12667.301158739989,116.86252100999991,54382.06632528001 2025-05-08,03:30:06.000,128,11118137,-795,0,1746675005,12667.341576599989,116.9471105699995,54382.26895176 2025-05-08,03:30:07.000,128,11118180,-795,0,1746675006,12667.361785529989,116.98235622000357,54382.25497752001 2025-05-08,03:30:08.000,128,11118172,-795,0,1746675007,12667.206850399998,117.06694578000315,54381.89164728 2025-05-08,03:30:09.000,128,11118051,-795,0,1746675008,12667.146223609998,117.10219142999995,54381.67504656 2025-05-08,03:30:10.000,128,11118078,-795,0,1746675009,12667.139487300003,117.1585844700021,54381.70299504001 2025-05-08,03:30:11.000,128,11118119,-795,0,1746675010,12667.038442650002,117.23612490000232,54381.69600792 2025-05-08,03:30:12.000,128,11118127,-795,0,1746675011,12667.018233720002,117.25022316000104,54381.82876320001 2025-05-08,03:30:13.000,128,11118110,-795,0,1746675012,12666.896980140002,117.36300923999806,54381.75190488001 2025-05-08,03:30:14.000,128,11118136,-795,0,1746675013,12666.930661689992,117.32071446000191,54381.73793064 2025-05-08,03:30:15.000,128,11118139,-795,0,1746675014,12666.950870619992,117.34186184999999,54381.81478896 2025-05-08,03:30:16.000,128,11118135,-795,0,1746675015,12666.991288479992,117.37710750000406,54381.59818824 2025-05-08,03:30:17.000,128,11118068,-795,0,1746675016,12666.910452759992,117.43350053999893,54381.56325264001 2025-05-08,03:30:18.000,128,11118123,-795,0,1746675017,12666.863298589997,117.45464793000428,54381.255819360005 2025-05-08,03:30:19.000,128,11118116,-795,0,1746675018,12666.917189070002,117.45464793000428,54381.56325264001 2025-05-08,03:30:20.000,128,11118101,-795,0,1746675019,12666.917189070002,117.48989358000108,54381.472420080005 2025-05-08,03:30:21.000,128,11118115,-795,0,1746675020,12666.903716449997,117.47579532000236,54381.50735568 2025-05-08,03:30:22.000,128,11118131,-795,0,1746675021,12666.890243829992,117.51809009999852,54381.53530416001 2025-05-08,03:30:23.000,128,11118141,-795,0,1746675022,12666.890243829992,117.54628662000323,54381.2697936 2025-05-08,03:30:24.000,128,11118094,-795,0,1746675023,12666.896980140002,117.6167779200041,54381.06716712 2025-05-08,03:30:25.000,128,11118079,-795,0,1746675024,12666.923925379997,117.60972879000474,54381.12306408 2025-05-08,03:30:26.000,128,11118175,-795,0,1746675025,12666.950870619992,117.60972879000474,54381.19293528 2025-05-08,03:30:27.000,128,11118124,-795,0,1746675026,12666.876771210002,117.58153227000003,54381.255819360005 2025-05-08,03:30:28.000,128,11118168,-795,0,1746675027,12666.836353350001,117.62382705000346,54381.22088376 2025-05-08,03:30:29.000,128,11118145,-795,0,1746675028,12666.802671799996,117.65202357000089,54381.06716712 2025-05-08,03:30:30.000,128,11118145,-795,0,1746675029,12666.870034899992,117.7154657400024,54381.00428304 2025-05-08,03:30:31.000,128,11118145,-795,0,1746675030,12666.917189070002,117.69431835000432,54381.08114136001 2025-05-08,03:30:32.000,128,11118170,-795,0,1746675031,12666.896980140002,117.77890791000391,54381.00428304 2025-05-08,03:30:33.000,128,11118085,-795,0,1746675032,12666.829617039992,117.77890791000391,54380.96236032001 2025-05-08,03:30:34.000,128,11118146,-795,0,1746675033,12666.735308700001,117.77890791000391,54380.97633456 2025-05-08,03:30:35.000,128,11118095,-795,0,1746675034,12666.728572389991,117.82825181999942,54381.039218640006 2025-05-08,03:30:36.000,128,11118140,-795,0,1746675035,12666.742045009996,117.84939921000478,54381.08114136001 2025-05-08,03:30:37.000,128,11118155,-795,0,1746675036,12666.708363459991,117.8634974700035,54381.137038320005 2025-05-08,03:30:38.000,128,11118166,-795,0,1746675037,12666.59384619,117.84939921000478,54380.67588840001 2025-05-08,03:30:39.000,128,11118148,-795,0,1746675038,12666.647736669991,117.8634974700035,54380.72479824001 2025-05-08,03:30:40.000,128,11118143,-795,0,1746675039,12666.681418219996,117.90579224999965,54380.83659216 2025-05-08,03:30:41.000,128,11118071,-795,0,1746675040,12666.600582499996,117.91284137999901,54380.97633456 2025-05-08,03:30:42.000,128,11118137,-795,0,1746675041,12666.580373569996,117.88464486000157,54380.90646336 2025-05-08,03:30:43.000,128,11118142,-795,0,1746675042,12666.54669201999,117.89169399000093,54380.89947624 2025-05-08,03:30:44.000,128,11118117,-795,0,1746675043,12666.46585629999,117.89169399000093,54380.65492704001 2025-05-08,03:30:45.000,128,11118118,-795,0,1746675044,12666.43217475,117.89169399000093,54380.52217176 2025-05-08,03:30:46.000,128,11118132,-795,0,1746675045,12666.50627415999,117.91989050999837,54380.60601720001 2025-05-08,03:30:47.000,128,11118152,-795,0,1746675046,12666.479328919995,117.91284137999901,54380.5710816 2025-05-08,03:30:48.000,128,11118142,-795,0,1746675047,12666.43217475,117.94808703000308,54380.40339072 2025-05-08,03:30:49.000,128,11118071,-795,0,1746675048,12666.39175689,117.91284137999901,54380.61300432 2025-05-08,03:30:50.000,128,11118097,-795,0,1746675049,12666.39175689,117.84939921000478,54380.5710816 2025-05-08,03:30:51.000,128,11118123,-795,0,1746675050,12666.30418485999,117.87759573000221,54380.42435208 2025-05-08,03:30:52.000,128,11118115,-795,0,1746675051,12666.37154796,117.88464486000157,54380.38941648001 2025-05-08,03:30:53.000,128,11118141,-795,0,1746675052,12666.337866409995,117.89169399000093,54380.17281576001 2025-05-08,03:30:54.000,128,11118136,-795,0,1746675053,12666.337866409995,117.85644834000414,54379.99115064 2025-05-08,03:30:55.000,128,11118104,-795,0,1746675054,12666.41196582,117.85644834000414,54380.13788016 2025-05-08,03:30:56.000,128,11118137,-795,0,1746675055,12666.40522950999,117.80710443000135,54380.3265324 2025-05-08,03:30:57.000,128,11118086,-795,0,1746675056,12666.459119989995,117.80710443000135,54380.36146800001 2025-05-08,03:30:58.000,128,11118122,-795,0,1746675057,12666.36481164999,117.76480964999791,54379.963202160005 2025-05-08,03:30:59.000,128,11118150,-795,0,1746675058,12666.39175689,117.77185878000455,54380.06800896 2025-05-08,03:31:00.000,128,11118179,-755,0,1746675059,12666.519746779995,117.75776051999856,54379.9422408 2025-05-08,03:31:01.000,128,11118156,-795,0,1746675060,12666.600582499996,117.75776051999856,54380.01909912 2025-05-08,03:31:02.000,128,11118136,-795,0,1746675061,12666.647736669991,117.72251487000176,54380.033073360006 2025-05-08,03:31:03.000,128,11118145,-795,0,1746675062,12666.661209289996,117.74366225999984,54379.99115064 2025-05-08,03:31:04.000,128,11118149,-795,0,1746675063,12666.742045009996,117.70841661000304,54380.06800896 2025-05-08,03:31:05.000,128,11118132,-795,0,1746675064,12666.728572389991,117.7154657400024,54380.12390592001 2025-05-08,03:31:06.000,128,11118121,-795,0,1746675065,12666.762253939996,117.70841661000304,54380.06800896 2025-05-08,03:31:07.000,128,11118153,-795,0,1746675066,12666.802671799996,117.70841661000304,54379.95621504001 2025-05-08,03:31:08.000,128,11118162,-795,0,1746675067,12666.715099770001,117.73661313000048,54379.61384616 2025-05-08,03:31:09.000,128,11118164,-795,0,1746675068,12666.768990249991,117.7154657400024,54379.676730240004 2025-05-08,03:31:10.000,128,11118126,-795,0,1746675069,12666.795935490001,117.73661313000048,54379.69070448001 2025-05-08,03:31:11.000,128,11118135,-795,0,1746675070,12666.836353350001,117.70136748000368,54380.06102184 2025-05-08,03:31:12.000,128,11118144,-795,0,1746675071,12666.849825969992,117.65907270000025,54379.97717640001 2025-05-08,03:31:13.000,128,11118126,-795,0,1746675072,12666.863298589997,117.68726921999769,54380.00512488001 2025-05-08,03:31:14.000,128,11118115,-795,0,1746675073,12666.809408109992,117.7154657400024,54379.78153704 2025-05-08,03:31:15.000,128,11118120,-795,0,1746675074,12666.829617039992,117.65202357000089,54379.57192344001 2025-05-08,03:31:16.000,128,11118151,-795,0,1746675075,12666.876771210002,117.64497444000153,54379.5928848 2025-05-08,03:31:17.000,128,11118162,-795,0,1746675076,12666.843089659997,117.67317095999897,54379.66974312001 2025-05-08,03:31:18.000,128,11118147,-795,0,1746675077,12666.795935490001,117.62382705000346,54379.676730240004 2025-05-08,03:31:19.000,128,11118156,-795,0,1746675078,12666.782462869996,117.58858139999938,54379.76756280001 2025-05-08,03:31:20.000,128,11118167,-795,0,1746675079,12666.856562280002,117.58153227000003,54379.8024984 2025-05-08,03:31:21.000,128,11118123,-795,0,1746675080,12666.836353350001,117.51104096999916,54379.78852416001 2025-05-08,03:31:22.000,128,11118142,-795,0,1746675081,12666.856562280002,117.52513922999788,54379.45314240001 2025-05-08,03:31:23.000,128,11118169,-795,0,1746675082,12666.863298589997,117.48989358000108,54379.32038712 2025-05-08,03:31:24.000,128,11118145,-795,0,1746675083,12666.870034899992,117.51104096999916,54379.26449016001 2025-05-08,03:31:25.000,128,11118165,-795,0,1746675084,12666.890243829992,117.468746190003,54379.26449016001 2025-05-08,03:31:26.000,128,11118140,-795,0,1746675085,12666.991288479992,117.41940228000021,54379.71865296001 2025-05-08,03:31:27.000,128,11118139,-795,0,1746675086,12666.950870619992,117.32776359000127,54379.72564008 2025-05-08,03:31:28.000,128,11118120,-795,0,1746675087,12666.923925379997,117.32071446000191,54379.50205224001 2025-05-08,03:31:29.000,128,11118149,-795,0,1746675088,12666.930661689992,117.32776359000127,54379.39724544 2025-05-08,03:31:30.000,128,11118135,-795,0,1746675089,12666.937398000002,117.30661620000319,54379.23654168001 2025-05-08,03:31:31.000,128,11118135,-795,0,1746675090,12666.883507519997,117.2572722900004,54379.25051592 2025-05-08,03:31:32.000,128,11118179,-795,0,1746675091,12666.829617039992,117.25022316000104,54379.08981216 2025-05-08,03:31:33.000,128,11118162,-795,0,1746675092,12666.681418219996,117.23612490000232,54379.173657600004 2025-05-08,03:31:34.000,128,11118142,-795,0,1746675093,12666.715099770001,117.21497751000425,54379.15968336 2025-05-08,03:31:35.000,128,11118144,-795,0,1746675094,12666.728572389991,117.17268273000082,54379.341348480004 2025-05-08,03:31:36.000,128,11118142,-795,0,1746675095,12666.69489084,117.17268273000082,54379.2784644 2025-05-08,03:31:37.000,128,11118121,-795,0,1746675096,12666.728572389991,117.12333881999803,54378.99897960001 2025-05-08,03:31:38.000,128,11118135,-795,0,1746675097,12666.580373569996,117.15153534000274,54378.7194948 2025-05-08,03:31:39.000,128,11118124,-795,0,1746675098,12666.58710987999,117.06694578000315,54378.72648192 2025-05-08,03:31:40.000,128,11118123,-795,0,1746675099,12666.600582499996,117.0457983899978,54378.8243016 2025-05-08,03:31:41.000,128,11118164,-795,0,1746675100,12666.560164639995,117.01760187000036,54378.99199248 2025-05-08,03:31:42.000,128,11118105,-795,0,1746675101,12666.56690094999,117.01760187000036,54378.978018240006 2025-05-08,03:31:43.000,128,11118142,-795,0,1746675102,12666.52648308999,116.95415969999885,54378.91513416 2025-05-08,03:31:44.000,128,11118116,-795,0,1746675103,12666.50627415999,116.96120882999821,54378.60770088 2025-05-08,03:31:45.000,128,11118160,-795,0,1746675104,12666.49280154,116.89776666000398,54378.59372664001 2025-05-08,03:31:46.000,128,11118163,-795,0,1746675105,12666.46585629999,116.93301231000078,54378.523855440006 2025-05-08,03:31:47.000,128,11118171,-795,0,1746675106,12666.47259261,116.9118649200027,54378.56577816001 2025-05-08,03:31:48.000,128,11118142,-795,0,1746675107,12666.34460271999,116.85547188000055,54378.63564936001 2025-05-08,03:31:49.000,128,11118187,-795,0,1746675108,12666.3311301,116.8131771000044,54378.58673952 2025-05-08,03:31:50.000,128,11118126,-795,0,1746675109,12666.26376699999,116.82727536000311,54378.642636480006 2025-05-08,03:31:51.000,128,11118141,-795,0,1746675110,12666.25029438,116.82727536000311,54378.80334024001 2025-05-08,03:31:52.000,128,11118144,-795,0,1746675111,12666.209876519999,116.87661926999863,54378.59372664001 2025-05-08,03:31:53.000,128,11118121,-795,0,1746675112,12666.122304489989,116.82727536000311,54378.453984240005 2025-05-08,03:31:54.000,128,11118150,-795,0,1746675113,12665.920215190003,116.82727536000311,54378.237383520005 2025-05-08,03:31:55.000,128,11118156,-795,0,1746675114,12665.798961610002,116.77793145000032,54378.356164560006 2025-05-08,03:31:56.000,128,11118138,-795,0,1746675115,12665.758543750002,116.7990788399984,54378.36315168 2025-05-08,03:31:57.000,128,11118136,-795,0,1746675116,12665.650762789992,116.79202970999904,54378.41904864 2025-05-08,03:31:58.000,128,11118153,-715,0,1746675117,12665.47561873,116.82022623000375,54378.20943504001 2025-05-08,03:31:59.000,128,11118097,-795,0,1746675118,12665.35436515,116.77793145000032,54377.8810404 2025-05-08,03:32:00.000,128,11118175,-795,0,1746675119,12665.219638949995,116.8131771000044,54377.84610480001 2025-05-08,03:32:01.000,128,11118165,-795,0,1746675120,12665.21290264,116.77088232000096,54377.89501464001 2025-05-08,03:32:02.000,128,11118167,-795,0,1746675121,12665.057967509994,116.80612796999776,54377.74828512 2025-05-08,03:32:03.000,128,11118149,-795,0,1746675122,12664.882823449989,116.80612796999776,54377.72732376001 2025-05-08,03:32:04.000,128,11118131,-795,0,1746675123,12664.795251419993,116.80612796999776,54377.615529840004 2025-05-08,03:32:05.000,128,11118143,-795,0,1746675124,12664.700943080003,116.8131771000044,54377.72732376001 2025-05-08,03:32:06.000,128,11118165,-795,0,1746675125,12664.572953189992,116.83432449000247,54377.51072304001 2025-05-08,03:32:07.000,128,11118130,-795,0,1746675126,12664.572953189992,116.83432449000247,54377.36399352 2025-05-08,03:32:08.000,128,11118138,-795,0,1746675127,12664.343918649996,116.87661926999863,54377.07053448 2025-05-08,03:32:09.000,128,11118120,-795,0,1746675128,12664.19571983,116.86957013999927,54377.02162464 2025-05-08,03:32:10.000,128,11118144,-795,0,1746675129,12664.08793886999,116.89776666000398,54377.217264 2025-05-08,03:32:11.000,128,11118131,-795,0,1746675130,12663.939740049995,116.89071753000462,54377.161367040004 2025-05-08,03:32:12.000,128,11118176,-795,0,1746675131,12663.85216802,116.9118649200027,54377.042586 2025-05-08,03:32:13.000,128,11118177,-795,0,1746675132,12663.717441819994,116.89071753000462,54376.87489512 2025-05-08,03:32:14.000,128,11118133,-795,0,1746675133,12663.575979309993,116.94006144000014,54376.57444896 2025-05-08,03:32:15.000,128,11118147,-795,0,1746675134,12663.501879899988,116.96120882999821,54376.53951336 2025-05-08,03:32:16.000,128,11118160,-795,0,1746675135,12663.461462040003,116.98235622000357,54376.658294400004 2025-05-08,03:32:17.000,128,11118086,-795,0,1746675136,12663.346944769997,116.98235622000357,54376.63733304 2025-05-08,03:32:18.000,128,11118124,-795,0,1746675137,12663.165064399996,117.01760187000036,54376.392783840005 2025-05-08,03:32:19.000,128,11118148,-795,0,1746675138,12663.117910230001,117.03874925999844,54376.35086112 2025-05-08,03:32:20.000,128,11118118,-795,0,1746675139,12662.97644772,117.03874925999844,54376.21111872 2025-05-08,03:32:21.000,128,11118140,-795,0,1746675140,12662.942766169996,117.09514230000059,54376.12028616001 2025-05-08,03:32:22.000,128,11118133,-795,0,1746675141,12662.85519414,117.10924055999931,54375.987530880004 2025-05-08,03:32:23.000,128,11118091,-795,0,1746675142,12662.74741317999,117.13743708000402,54375.87573696 2025-05-08,03:32:24.000,128,11118131,-795,0,1746675143,12662.680050079995,117.21497751000425,54375.80586576 2025-05-08,03:32:25.000,128,11118133,-795,0,1746675144,12662.60595066999,117.17973186000017,54375.91765968 2025-05-08,03:32:26.000,128,11118173,-795,0,1746675145,12662.477960779994,117.19383011999889,54375.819840000004 2025-05-08,03:32:27.000,128,11118165,-795,0,1746675146,12662.437542919994,117.21497751000425,54375.78490440001 2025-05-08,03:32:28.000,128,11118160,-795,0,1746675147,12662.323025649988,117.24317403000168,54375.505419600006 2025-05-08,03:32:29.000,128,11118123,-795,0,1746675148,12662.201772070002,117.30661620000319,54375.218947680005 2025-05-08,03:32:30.000,128,11118141,-795,0,1746675149,12662.235453619993,117.3700583700047,54375.288818880006 2025-05-08,03:32:31.000,128,11118137,-795,0,1746675150,12662.127672659997,117.39825489000214,54375.35170296 2025-05-08,03:32:32.000,128,11118122,-795,0,1746675151,12662.040100630002,117.41940228000021,54375.456509760006 2025-05-08,03:32:33.000,128,11118157,-795,0,1746675152,12662.019891700002,117.41940228000021,54375.37266432 2025-05-08,03:32:34.000,128,11118147,-795,0,1746675153,12661.851483949991,117.48284445000172,54375.1560636 2025-05-08,03:32:35.000,128,11118175,-795,0,1746675154,12661.885165499996,117.5039918399998,54375.149076480004 2025-05-08,03:32:36.000,128,11118137,-795,0,1746675155,12661.871692879991,117.5674340100013,54374.96042424 2025-05-08,03:32:37.000,128,11118183,-795,0,1746675156,12661.77738454,117.63087618000282,54374.93946288 2025-05-08,03:32:38.000,128,11118151,-795,0,1746675157,12661.662867269995,117.66612182999961,54374.77875912001 2025-05-08,03:32:39.000,128,11118170,-795,0,1746675158,12661.71002143999,117.70136748000368,54374.82766896001 2025-05-08,03:32:40.000,128,11118161,-795,0,1746675159,12661.63592203,117.73661313000048,54375.05824392 2025-05-08,03:32:41.000,128,11118158,-795,0,1746675160,12661.57529524,117.7507113899992,54374.932475760004 2025-05-08,03:32:42.000,128,11118169,-795,0,1746675161,12661.53487738,117.78595704000327,54374.87657880001 2025-05-08,03:32:43.000,128,11118137,-795,0,1746675162,12661.44730534999,117.85644834000414,54374.597094000004 2025-05-08,03:32:44.000,128,11118146,-795,0,1746675163,12661.379942249994,117.87759573000221,54374.40145464001 2025-05-08,03:32:45.000,128,11118159,-795,0,1746675164,12661.400151179994,117.94808703000308,54374.55517128 2025-05-08,03:32:46.000,128,11118156,-795,0,1746675165,12661.305842839989,118.01857833000395,54374.50626144 2025-05-08,03:32:47.000,128,11118150,-795,0,1746675166,12661.177852949993,118.08202049999818,54374.58311976 2025-05-08,03:32:48.000,128,11118148,-795,0,1746675167,12661.016181509993,118.16661005999777,54374.41542888 2025-05-08,03:32:49.000,128,11118111,-795,0,1746675168,12660.894927929992,118.15251179999905,54374.37350616001 2025-05-08,03:32:50.000,128,11118162,-795,0,1746675169,12660.733256489992,118.10316789000353,54374.21978952 2025-05-08,03:32:51.000,128,11118083,-795,0,1746675170,12660.699574940001,118.01152920000459,54373.9333176 2025-05-08,03:32:52.000,128,11118155,-795,0,1746675171,12660.726520179996,117.94808703000308,54374.0031888 2025-05-08,03:32:53.000,128,11118136,-795,0,1746675172,12660.746729109997,118.06792223999946,54373.95427896 2025-05-08,03:32:54.000,128,11118077,-795,0,1746675173,12660.625475529996,118.15251179999905,54373.96825320001 2025-05-08,03:32:55.000,128,11118169,-795,0,1746675174,12660.49074932999,118.22300309999991,54374.01716304001 2025-05-08,03:32:56.000,128,11118135,-795,0,1746675175,12660.443595159995,118.30054353000014,54374.08004712 2025-05-08,03:32:57.000,128,11118107,-795,0,1746675176,12660.342550509995,118.34283831000357,54374.01716304001 2025-05-08,03:32:58.000,128,11118179,-795,0,1746675177,12660.153933829999,118.38513308999973,54373.58396160001 2025-05-08,03:32:59.000,128,11118181,-795,0,1746675178,12660.140461209994,118.43447700000252,54373.53505176001 2025-05-08,03:33:00.000,128,11118115,-795,0,1746675179,12660.073098109999,118.51201743000274,54373.444219200006 2025-05-08,03:33:01.000,128,11118157,-795,0,1746675180,12659.992262389998,118.49087004000467,54373.39530936001 2025-05-08,03:33:02.000,128,11118141,-795,0,1746675181,12660.039416559994,118.54021395000018,54373.71671688 2025-05-08,03:33:03.000,128,11118134,-795,0,1746675182,12659.945108219988,118.54726307999954,54373.58396160001 2025-05-08,03:33:04.000,128,11118121,-795,0,1746675183,12659.904690359988,118.59660699000233,54373.51409040001 2025-05-08,03:33:05.000,128,11118148,-795,0,1746675184,12659.897954049993,118.58955786000297,54373.57697448 2025-05-08,03:33:06.000,128,11118172,-795,0,1746675185,12659.884481429988,118.63185263999912,54373.2346056 2025-05-08,03:33:07.000,128,11118120,-795,0,1746675186,12659.864272499988,118.63890176999848,54373.2346056 2025-05-08,03:33:08.000,128,11118141,-795,0,1746675187,12659.803645710002,118.65300003000448,54372.98306928001 2025-05-08,03:33:09.000,128,11118166,-795,0,1746675188,12659.682392130002,118.64595089999784,54373.087876080004 2025-05-08,03:33:10.000,128,11118122,-795,0,1746675189,12659.682392130002,118.64595089999784,54373.14377304 2025-05-08,03:33:11.000,128,11118134,-795,0,1746675190,12659.722809990002,118.6670982900032,54373.2346056 2025-05-08,03:33:12.000,128,11118154,-795,0,1746675191,12659.729546299997,118.68824568000127,54373.12979880001 2025-05-08,03:33:13.000,128,11118129,-795,0,1746675192,12659.743018920002,118.69529481000063,54372.920185200004 2025-05-08,03:33:14.000,128,11118149,-795,0,1746675193,12659.648710579997,118.77283524000086,54372.68961024 2025-05-08,03:33:15.000,128,11118136,-795,0,1746675194,12659.588083789997,118.7657861100015,54372.68961024 2025-05-08,03:33:16.000,128,11118150,-795,0,1746675195,12659.601556410002,118.77283524000086,54372.80140416 2025-05-08,03:33:17.000,128,11118168,-795,0,1746675196,12659.507248069996,118.73758959000406,54372.9551208 2025-05-08,03:33:18.000,128,11118160,-795,0,1746675197,12659.473566519991,118.78693349999958,54372.80839128 2025-05-08,03:33:19.000,128,11118146,-795,0,1746675198,12659.507248069996,118.75873698000214,54372.871275360005 2025-05-08,03:33:20.000,128,11118140,-795,0,1746675199,12659.507248069996,118.78693349999958,54372.75948144 2025-05-08,03:33:21.000,128,11118153,-795,0,1746675200,12659.453357589991,118.77988437000022,54372.50794512001 2025-05-08,03:33:22.000,128,11118180,-795,0,1746675201,12659.439884970001,118.78693349999958,54372.41012544001 2025-05-08,03:33:23.000,128,11118153,-795,0,1746675202,12659.439884970001,118.77283524000086,54372.26339592001 2025-05-08,03:33:24.000,128,11118116,-795,0,1746675203,12659.446621279996,118.73758959000406,54372.41012544001 2025-05-08,03:33:25.000,128,11118142,-795,0,1746675204,12659.493775449992,118.73758959000406,54372.51493224 2025-05-08,03:33:26.000,128,11118164,-795,0,1746675205,12659.554402239992,118.77283524000086,54372.52191936 2025-05-08,03:33:27.000,128,11118116,-795,0,1746675206,12659.581347480002,118.78693349999958,54372.45903528001 2025-05-08,03:33:28.000,128,11118168,-795,0,1746675207,12659.574611169992,118.80808088999765,54372.03980808 2025-05-08,03:33:29.000,128,11118192,-795,0,1746675208,12659.621765340002,118.78693349999958,54372.046795199996 2025-05-08,03:33:30.000,128,11118130,-795,0,1746675209,12659.615029029992,118.81513002000429,54371.90705280001 2025-05-08,03:33:31.000,128,11118161,-795,0,1746675210,12659.702601060002,118.83627741000237,54372.05378232001 2025-05-08,03:33:32.000,128,11118170,-795,0,1746675211,12659.763227850002,118.8644739299998,54372.1865376 2025-05-08,03:33:33.000,128,11118140,-795,0,1746675212,12659.857536189993,118.8644739299998,54372.24243456001 2025-05-08,03:33:34.000,128,11118152,-795,0,1746675213,12659.823854640003,118.89971958000388,54372.09570504001 2025-05-08,03:33:35.000,128,11118122,-795,0,1746675214,12659.897954049993,118.90676871000323,54371.83718160001 2025-05-08,03:33:36.000,128,11118154,-795,0,1746675215,12659.972053459998,118.95611261999875,54371.85814296001 2025-05-08,03:33:37.000,128,11118194,-795,0,1746675216,12659.998998699994,118.93496523000067,54371.767310400006 2025-05-08,03:33:38.000,128,11118148,-795,0,1746675217,12659.877745119993,119.03365304999897,54371.578658160004 2025-05-08,03:33:39.000,128,11118170,-795,0,1746675218,12659.924899289988,119.04070217999833,54371.83019448 2025-05-08,03:33:40.000,128,11118157,-795,0,1746675219,12659.904690359988,119.08299696000176,54371.914039920004 2025-05-08,03:33:41.000,128,11118161,-795,0,1746675220,12660.032680249999,119.11824260999856,54371.99089824 2025-05-08,03:33:42.000,128,11118146,-795,0,1746675221,12660.073098109999,119.16758652000135,54371.90705280001 2025-05-08,03:33:43.000,128,11118123,-795,0,1746675222,12660.066361799989,119.21693043000414,54371.66949072001 2025-05-08,03:33:44.000,128,11118169,-795,0,1746675223,12660.025943939989,119.24512695000158,54371.57167104001 2025-05-08,03:33:45.000,128,11118113,-795,0,1746675224,12660.086570729989,119.26627433999965,54371.59263240001 2025-05-08,03:33:46.000,128,11118117,-795,0,1746675225,12660.059625489994,119.30856912000309,54371.84416872 2025-05-08,03:33:47.000,128,11118135,-795,0,1746675226,12660.019207629994,119.32971651000116,54371.78128464 2025-05-08,03:33:48.000,128,11118168,-795,0,1746675227,12659.965317149989,119.40020781000203,54371.62058088001 2025-05-08,03:33:49.000,128,11118161,-795,0,1746675228,12659.951844529998,119.43545345999883,54371.50878696 2025-05-08,03:33:50.000,128,11118175,-795,0,1746675229,12659.998998699994,119.49184650000097,54371.35507032001 2025-05-08,03:33:51.000,128,11118135,-795,0,1746675230,12659.891217739998,119.51299388999905,54371.23628928001 2025-05-08,03:33:52.000,128,11118177,-795,0,1746675231,12660.025943939989,119.58348518999992,54371.45289000001 2025-05-08,03:33:53.000,128,11118167,-795,0,1746675232,12659.985526079989,119.5693869300012,54371.4878256 2025-05-08,03:33:54.000,128,11118150,-795,0,1746675233,12659.938371909993,119.59758344999864,54371.56468392 2025-05-08,03:33:55.000,128,11118120,-795,0,1746675234,12659.978789769993,119.604632579998,54371.53673544 2025-05-08,03:33:56.000,128,11118150,-795,0,1746675235,12659.945108219988,119.6680747499995,54371.39000592 2025-05-08,03:33:57.000,128,11118176,-795,0,1746675236,12659.972053459998,119.73856605000037,54371.23628928001 2025-05-08,03:33:58.000,128,11118147,-795,0,1746675237,12660.019207629994,119.76676256999781,54371.11750824001 2025-05-08,03:33:59.000,128,11118168,-795,0,1746675238,12660.073098109999,119.82315560999996,54371.15244384 2025-05-08,03:34:00.000,128,11118153,-795,0,1746675239,12660.180879069994,119.85840126000403,54371.25725064001 2025-05-08,03:34:01.000,128,11118170,-795,0,1746675240,12660.18761537999,119.83725386999868,54371.4179544 2025-05-08,03:34:02.000,128,11118145,-795,0,1746675241,12660.093307039999,119.87249952000275,54371.30616048001 2025-05-08,03:34:03.000,128,11118149,-795,0,1746675242,12660.160670139994,119.90069604000018,54371.264237760006 2025-05-08,03:34:04.000,128,11118157,-795,0,1746675243,12660.174142759999,119.97823647000041,54371.23628928001 2025-05-08,03:34:05.000,128,11118142,-795,0,1746675244,12660.29539634,119.96413821000169,54371.0336628 2025-05-08,03:34:06.000,128,11118163,-795,0,1746675245,12660.37623206,120.01348212000448,54371.11750824001 2025-05-08,03:34:07.000,128,11118164,-795,0,1746675246,12660.302132649995,120.02053125000384,54370.88693328 2025-05-08,03:34:08.000,128,11118155,-795,0,1746675247,12660.37623206,120.06987515999936,54371.06859840001 2025-05-08,03:34:09.000,128,11118170,-795,0,1746675248,12660.43012253999,120.06282603,54371.1734052 2025-05-08,03:34:10.000,128,11118167,-795,0,1746675249,12660.51769457,120.09102255000471,54371.33410896001 2025-05-08,03:34:11.000,128,11118184,-795,0,1746675250,12660.571585049991,120.09102255000471,54371.40398016001 2025-05-08,03:34:12.000,128,11118171,-795,0,1746675251,12660.625475529996,120.18266124000365,54371.194366560005 2025-05-08,03:34:13.000,128,11118160,-795,0,1746675252,12660.612002909991,120.19675950000237,54371.0336628 2025-05-08,03:34:14.000,128,11118147,-795,0,1746675253,12660.605266599996,120.18266124000365,54371.08955976001 2025-05-08,03:34:15.000,128,11118202,-795,0,1746675254,12660.672629699991,120.21790689000045,54371.0336628 2025-05-08,03:34:16.000,128,11118160,-795,0,1746675255,12660.713047559992,120.23200514999917,54371.410967280004 2025-05-08,03:34:17.000,128,11118144,-795,0,1746675256,12660.726520179996,120.20380863000173,54371.3480832 2025-05-08,03:34:18.000,128,11118115,-795,0,1746675257,12660.679366010001,120.23905427999853,54371.103534 2025-05-08,03:34:19.000,128,11118138,-795,0,1746675258,12660.807355899997,120.22495601999981,54371.145456720005 2025-05-08,03:34:20.000,128,11118150,-795,0,1746675259,12660.787146969997,120.26020167000388,54370.94283024 2025-05-08,03:34:21.000,128,11118156,-795,0,1746675260,12660.807355899997,120.25315254000452,54370.98475296 2025-05-08,03:34:22.000,128,11118161,-795,0,1746675261,12660.894927929992,120.28134906000196,54371.08955976001 2025-05-08,03:34:23.000,128,11118163,-795,0,1746675262,12660.847773759997,120.28839819000132,54371.1734052 2025-05-08,03:34:24.000,128,11118170,-795,0,1746675263,12660.928609479997,120.2742999300026,54371.25026352 2025-05-08,03:34:25.000,128,11118119,-795,0,1746675264,12660.948818409997,120.26020167000388,54371.27122488 2025-05-08,03:34:26.000,128,11118182,-795,0,1746675265,12660.989236269997,120.32364383999811,54371.25026352 2025-05-08,03:34:27.000,128,11118158,-795,0,1746675266,12660.989236269997,120.30249645000004,54371.04763704001 2025-05-08,03:34:28.000,128,11118154,-795,0,1746675267,12660.901664240002,120.31659470999875,54370.977765840005 2025-05-08,03:34:29.000,128,11118164,-795,0,1746675268,12660.915136859992,120.35184036000283,54370.8939204 2025-05-08,03:34:30.000,128,11118154,-795,0,1746675269,12660.962291030002,120.32364383999811,54370.977765840005 2025-05-08,03:34:31.000,128,11118145,-795,0,1746675270,12661.029654129998,120.34479123000347,54371.29917336 2025-05-08,03:34:32.000,128,11118102,-795,0,1746675271,12660.935345789992,120.3729877500009,54371.28519912001 2025-05-08,03:34:33.000,128,11118108,-795,0,1746675272,12660.955554719993,120.38003688000026,54371.28519912001 2025-05-08,03:34:34.000,128,11118166,-715,0,1746675273,12660.861246380002,120.39413513999898,54370.99872720001 2025-05-08,03:34:35.000,128,11118152,-795,0,1746675274,12660.881455310002,120.39413513999898,54370.98475296 2025-05-08,03:34:36.000,128,11118162,-795,0,1746675275,12660.955554719993,120.38003688000026,54371.0336628 2025-05-08,03:34:37.000,128,11118177,-795,0,1746675276,12660.935345789992,120.39413513999898,54371.0336628 2025-05-08,03:34:38.000,128,11118198,-795,0,1746675277,12660.894927929992,120.38003688000026,54371.16641808001 2025-05-08,03:34:39.000,128,11118130,-795,0,1746675278,12660.841037450002,120.36593862000154,54371.096546880006 2025-05-08,03:34:40.000,128,11118142,-795,0,1746675279,12660.921873170002,120.34479123000347,54371.20135368 2025-05-08,03:34:41.000,128,11118069,-795,0,1746675280,12660.881455310002,120.34479123000347,54371.27122488 2025-05-08,03:34:42.000,128,11118118,-795,0,1746675281,12660.928609479997,120.36593862000154,54370.90090752001 2025-05-08,03:34:43.000,128,11118113,-795,0,1746675282,12660.908400549997,120.36593862000154,54370.92186888001 2025-05-08,03:34:44.000,128,11118142,-795,0,1746675283,12660.881455310002,120.3729877500009,54370.740203760004 2025-05-08,03:34:45.000,128,11118170,-795,0,1746675284,12660.861246380002,120.33069297000475,54370.8939204 2025-05-08,03:34:46.000,128,11118122,-795,0,1746675285,12661.049863059998,120.28134906000196,54371.15943096 2025-05-08,03:34:47.000,128,11118170,-795,0,1746675286,12661.029654129998,120.23905427999853,54371.12449536 2025-05-08,03:34:48.000,128,11118168,-795,0,1746675287,12661.002708890002,120.25315254000452,54370.92186888001 2025-05-08,03:34:49.000,128,11118117,-795,0,1746675288,12661.090280919998,120.23905427999853,54370.60046136 2025-05-08,03:34:50.000,128,11118065,-795,0,1746675289,12661.231743429998,120.24610340999789,54370.53059016 2025-05-08,03:34:51.000,128,11118133,-795,0,1746675290,12661.272161289999,120.41528253000433,54370.55853864 2025-05-08,03:34:52.000,128,11118163,-795,0,1746675291,12661.184589259989,120.59151078000286,54370.53059016 2025-05-08,03:34:53.000,128,11118149,-795,0,1746675292,12660.935345789992,120.55626512999879,54370.71225528001 2025-05-08,03:34:54.000,128,11118107,-795,0,1746675293,12660.915136859992,120.4716755699992,54370.761165120006 2025-05-08,03:34:55.000,128,11118160,-795,0,1746675294,12660.975763649993,120.34479123000347,54370.928856000006 2025-05-08,03:34:56.000,128,11118173,-795,0,1746675295,12661.117226159993,120.31659470999875,54370.86597192 2025-05-08,03:34:57.000,128,11118039,-795,0,1746675296,12661.137435089993,120.33069297000475,54370.691293920005 2025-05-08,03:34:58.000,128,11118129,-795,0,1746675297,12661.137435089993,120.28134906000196,54370.44674472001 2025-05-08,03:34:59.000,128,11118151,-795,0,1746675298,12661.198061879993,120.31659470999875,54370.58648712001 2025-05-08,03:35:00.000,128,11118185,-795,0,1746675299,12661.184589259989,120.28134906000196,54370.76815224 2025-05-08,03:35:01.000,128,11118122,-795,0,1746675300,12661.211534499998,120.32364383999811,54370.94283024 2025-05-08,03:35:02.000,128,11118138,-795,0,1746675301,12661.245216049989,120.3095455799994,54370.94981736001 2025-05-08,03:35:03.000,128,11118162,-795,0,1746675302,12661.130698779998,120.35888949000218,54370.67731968 2025-05-08,03:35:04.000,128,11118168,-795,0,1746675303,12661.245216049989,120.40118426999834,54370.642384080005 2025-05-08,03:35:05.000,128,11118096,-795,0,1746675304,12661.204798189989,120.41528253000433,54370.8240492 2025-05-08,03:35:06.000,128,11118144,-795,0,1746675305,12661.204798189989,120.41528253000433,54370.74719088 2025-05-08,03:35:07.000,128,11118127,-795,0,1746675306,12661.164380329988,120.43642992000241,54370.810074960005 2025-05-08,03:35:08.000,128,11118152,-795,0,1746675307,12661.150907709998,120.43642992000241,54370.85199768001 2025-05-08,03:35:09.000,128,11118153,-795,0,1746675308,12661.090280919998,120.46462643999985,54370.80308784001 2025-05-08,03:35:10.000,128,11118171,-795,0,1746675309,12661.083544609988,120.45052818000113,54370.740203760004 2025-05-08,03:35:11.000,128,11118140,-795,0,1746675310,12661.137435089993,120.41528253000433,54370.810074960005 2025-05-08,03:35:12.000,128,11118174,-795,0,1746675311,12661.171116639998,120.38003688000026,54370.67033256 2025-05-08,03:35:13.000,128,11118068,-795,0,1746675312,12661.070071989998,120.49282296000456,54370.691293920005 2025-05-08,03:35:14.000,128,11118137,-795,0,1746675313,12660.975763649993,120.47872469999857,54370.41879624001 2025-05-08,03:35:15.000,128,11118099,-795,0,1746675314,12660.942082100002,120.45757731000049,54370.78212648001 2025-05-08,03:35:16.000,128,11118124,-795,0,1746675315,12660.962291030002,120.43642992000241,54370.79610072 2025-05-08,03:35:17.000,128,11118140,-795,0,1746675316,12660.861246380002,120.43642992000241,54370.74719088 2025-05-08,03:35:18.000,128,11118144,-795,0,1746675317,12660.787146969997,120.44347905000177,54370.53059016 2025-05-08,03:35:19.000,128,11118126,-795,0,1746675318,12660.760201730001,120.42233166000369,54370.29302808 2025-05-08,03:35:20.000,128,11118134,-795,0,1746675319,12660.814092209992,120.4082333999977,54370.50264168 2025-05-08,03:35:21.000,128,11118097,-795,0,1746675320,12660.699574940001,120.4082333999977,54370.4397576 2025-05-08,03:35:22.000,128,11118116,-795,0,1746675321,12660.632211839991,120.40118426999834,54370.54456440001 2025-05-08,03:35:23.000,128,11118156,-795,0,1746675322,12660.49074932999,120.36593862000154,54370.425783360006 2025-05-08,03:35:24.000,128,11118124,-795,0,1746675323,12660.45706778,120.38708600999962,54370.355912160005 2025-05-08,03:35:25.000,128,11118150,-795,0,1746675324,12660.41664992,120.38003688000026,54370.50264168 2025-05-08,03:35:26.000,128,11118168,-795,0,1746675325,12660.463804089995,120.3729877500009,54370.18123416001 2025-05-08,03:35:27.000,128,11118171,-795,0,1746675326,12660.30886895999,120.34479123000347,54369.93668496 2025-05-08,03:35:28.000,128,11118155,-795,0,1746675327,12660.23476955,120.32364383999811,54369.91572360001 2025-05-08,03:35:29.000,128,11118120,-795,0,1746675328,12660.16740644999,120.32364383999811,54369.91572360001 2025-05-08,03:35:30.000,128,11118126,-795,0,1746675329,12660.160670139994,120.2742999300026,54370.10437584 2025-05-08,03:35:31.000,128,11118177,-795,0,1746675330,12660.093307039999,120.26725080000324,54370.11136296001 2025-05-08,03:35:32.000,128,11118148,-795,0,1746675331,12660.052889179999,120.2742999300026,54370.04847888 2025-05-08,03:35:33.000,128,11118121,-795,0,1746675332,12659.877745119993,120.25315254000452,54369.72008424 2025-05-08,03:35:34.000,128,11118130,-795,0,1746675333,12659.864272499988,120.26725080000324,54369.62925168001 2025-05-08,03:35:35.000,128,11118122,-795,0,1746675334,12659.844063570003,120.23905427999853,54369.6711744 2025-05-08,03:35:36.000,128,11118168,-795,0,1746675335,12659.729546299997,120.21790689000045,54369.54540624 2025-05-08,03:35:37.000,128,11118111,-795,0,1746675336,12659.655446889992,120.16856297999766,54369.76200696 2025-05-08,03:35:38.000,128,11118072,-795,0,1746675337,12659.460093900001,120.20380863000173,54369.41265096001 2025-05-08,03:35:39.000,128,11118125,-795,0,1746675338,12659.365785559996,120.15446471999894,54369.419638080006 2025-05-08,03:35:40.000,128,11118115,-795,0,1746675339,12659.305158769996,120.14036646000022,54369.251947200006 2025-05-08,03:35:41.000,128,11118120,-795,0,1746675340,12659.21085042999,120.15446471999894,54369.05630784001 2025-05-08,03:35:42.000,128,11118120,-795,0,1746675341,12659.11654209,120.13331733000086,54368.9724624 2025-05-08,03:35:43.000,128,11118130,-795,0,1746675342,12658.954870649999,120.06282603,54368.83970712001 2025-05-08,03:35:44.000,128,11118135,-795,0,1746675343,12658.847089689989,119.98528559999977,54368.797784400005 2025-05-08,03:35:45.000,128,11118077,-795,0,1746675344,12658.793199209998,119.84430299999804,54368.846694240005 2025-05-08,03:35:46.000,128,11118150,-795,0,1746675345,12658.698890869993,119.74561517999973,54368.57419656001 2025-05-08,03:35:47.000,128,11118143,-795,0,1746675346,12658.793199209998,119.63282910000271,54368.658042 2025-05-08,03:35:48.000,128,11118135,-795,0,1746675347,12658.759517659993,119.64692736000143,54368.38554432001 2025-05-08,03:35:49.000,128,11118136,-795,0,1746675348,12658.725836109988,119.70332040000358,54368.16894360001 2025-05-08,03:35:50.000,128,11118132,-795,0,1746675349,12658.678681939993,119.75971343999845,54368.14798224001 2025-05-08,03:35:51.000,128,11118149,-795,0,1746675350,12658.611318839998,119.79495909000252,54368.294711760005 2025-05-08,03:35:52.000,128,11118147,-795,0,1746675351,12658.456383709992,119.80905735000124,54368.49733824 2025-05-08,03:35:53.000,128,11118154,-795,0,1746675352,12658.314921199992,119.73856605000037,54368.35060872 2025-05-08,03:35:54.000,128,11118150,-795,0,1746675353,12658.15998607,119.75971343999845,54368.16195648 2025-05-08,03:35:55.000,128,11118123,-795,0,1746675354,12658.09935928,119.68922214000486,54368.21086632 2025-05-08,03:35:56.000,128,11118167,-795,0,1746675355,12658.11283189999,119.66102562000015,54367.97330424 2025-05-08,03:35:57.000,128,11118126,-795,0,1746675356,12657.97136938999,119.61168171000463,54367.76369064001 2025-05-08,03:35:58.000,128,11118145,-795,0,1746675357,12657.91747891,119.59053431999928,54367.71478080001 2025-05-08,03:35:59.000,128,11118161,-795,0,1746675358,12657.89053366999,119.51299388999905,54367.82657472 2025-05-08,03:36:00.000,128,11118187,-795,0,1746675359,12657.80969794999,119.47774824000226,54367.8195876 2025-05-08,03:36:01.000,128,11118171,-795,0,1746675360,12657.78948901999,119.46364998000354,54367.8195876 2025-05-08,03:36:02.000,128,11118168,-795,0,1746675361,12657.715389609999,119.45660085000418,54367.68683232001 2025-05-08,03:36:03.000,128,11118207,-795,0,1746675362,12657.68844436999,119.44955172000482,54367.49818008001 2025-05-08,03:36:04.000,128,11118140,-795,0,1746675363,12657.445937209988,119.47774824000226,54367.239656640006 2025-05-08,03:36:05.000,128,11118181,-795,0,1746675364,12657.486355069988,119.42135520000011,54367.17677256 2025-05-08,03:36:06.000,128,11118154,-795,0,1746675365,12657.486355069988,119.44250258999818,54367.2955536 2025-05-08,03:36:07.000,128,11118151,-795,0,1746675366,12657.412255659998,119.36496215999796,54367.46324448 2025-05-08,03:36:08.000,128,11118173,-795,0,1746675367,12657.237111599992,119.36496215999796,54367.218695280004 2025-05-08,03:36:09.000,128,11118186,-795,0,1746675368,12657.196693739992,119.31561825000244,54367.30254072 2025-05-08,03:36:10.000,128,11118163,-795,0,1746675369,12657.088912779996,119.29447086000437,54367.071965760006 2025-05-08,03:36:11.000,128,11118142,-795,0,1746675370,12657.082176470001,119.23102869000286,54366.82042944 2025-05-08,03:36:12.000,128,11118149,-795,0,1746675371,12657.095649089992,119.23102869000286,54366.904274880006 2025-05-08,03:36:13.000,128,11118133,-795,0,1746675372,12657.082176470001,119.21693043000414,54366.72959688001 2025-05-08,03:36:14.000,128,11118190,-795,0,1746675373,12657.048494919996,119.23102869000286,54366.7715196 2025-05-08,03:36:15.000,128,11118159,-795,0,1746675374,12657.014813369991,119.2592252100003,54367.07895288 2025-05-08,03:36:16.000,128,11118157,-795,0,1746675375,12656.947450269996,119.26627433999965,54367.04401728001 2025-05-08,03:36:17.000,128,11118162,-795,0,1746675376,12656.886823479996,119.25217608000094,54366.86933928 2025-05-08,03:36:18.000,128,11118166,-795,0,1746675377,12656.67126155999,119.3226673800018,54366.401202240006 2025-05-08,03:36:19.000,128,11118156,-795,0,1746675378,12656.644316319995,119.31561825000244,54366.31036968 2025-05-08,03:36:20.000,128,11118128,-635,0,1746675379,12656.52979904999,119.30856912000309,54366.21953712 2025-05-08,03:36:21.000,128,11118155,-795,0,1746675380,12656.516326429999,119.3226673800018,54366.29639544 2025-05-08,03:36:22.000,128,11118145,-795,0,1746675381,12656.448963329989,119.31561825000244,54366.53395752 2025-05-08,03:36:23.000,128,11118143,-795,0,1746675382,12656.361391299994,119.32971651000116,54366.44312496001 2025-05-08,03:36:24.000,128,11118141,-795,0,1746675383,12656.280555579993,119.3226673800018,54366.32434392001 2025-05-08,03:36:25.000,128,11118073,-795,0,1746675384,12656.253610339998,119.28742172999773,54366.3173568 2025-05-08,03:36:26.000,128,11118125,-795,0,1746675385,12656.213192479998,119.34381476999988,54365.98197504 2025-05-08,03:36:27.000,128,11118144,-795,0,1746675386,12656.085202590002,119.33676564000052,54365.83524552 2025-05-08,03:36:28.000,128,11118145,-795,0,1746675387,12656.011103179997,119.30856912000309,54365.75140008001 2025-05-08,03:36:29.000,128,11118121,-795,0,1746675388,12655.876376979992,119.35086389999924,54365.7583872 2025-05-08,03:36:30.000,128,11118146,-795,0,1746675389,12655.809013879996,119.32971651000116,54365.91210384 2025-05-08,03:36:31.000,128,11118145,-795,0,1746675390,12655.849431739996,119.36496215999796,54365.995949280004 2025-05-08,03:36:32.000,128,11118168,-795,0,1746675391,12655.755123399991,119.42135520000011,54365.96800080001 2025-05-08,03:36:33.000,128,11118084,-795,0,1746675392,12655.647342439996,119.32971651000116,54365.681528880006 2025-05-08,03:36:34.000,128,11118130,-795,0,1746675393,12655.425044209995,119.36496215999796,54365.33916000001 2025-05-08,03:36:35.000,128,11118135,-795,0,1746675394,12655.47219837999,119.37906042000395,54365.395056960006 2025-05-08,03:36:36.000,128,11118144,-795,0,1746675395,12655.43851683,119.37906042000395,54365.346147120006 2025-05-08,03:36:37.000,128,11118108,-795,0,1746675396,12655.364417419994,119.33676564000052,54365.59069632 2025-05-08,03:36:38.000,128,11118122,-795,0,1746675397,12655.243163839994,119.31561825000244,54365.4090312 2025-05-08,03:36:39.000,128,11118111,-795,0,1746675398,12655.216218599999,119.30856912000309,54365.35313424 2025-05-08,03:36:40.000,128,11118182,-795,0,1746675399,12655.202745979994,119.36496215999796,54365.42300544 2025-05-08,03:36:41.000,128,11118093,-795,0,1746675400,12655.148855499989,119.34381476999988,54365.157494880004 2025-05-08,03:36:42.000,128,11118132,-795,0,1746675401,12655.101701329993,119.36496215999796,54365.14352064 2025-05-08,03:36:43.000,128,11118166,-795,0,1746675402,12654.993920369998,119.40725694000139,54364.91294568001 2025-05-08,03:36:44.000,128,11118172,-795,0,1746675403,12654.953502509998,119.3720112900046,54365.0946108 2025-05-08,03:36:45.000,128,11118141,-795,0,1746675404,12654.852457859997,119.39315868000267,54365.010765360006 2025-05-08,03:36:46.000,128,11118144,-795,0,1746675405,12654.946766200002,119.41430607000075,54365.21339184 2025-05-08,03:36:47.000,128,11118140,-795,0,1746675406,12654.960238819993,119.39315868000267,54365.19243048 2025-05-08,03:36:48.000,128,11118155,-795,0,1746675407,12654.852457859997,119.41430607000075,54364.80115176 2025-05-08,03:36:49.000,128,11118070,-795,0,1746675408,12654.845721550002,119.42135520000011,54364.75922904 2025-05-08,03:36:50.000,128,11118083,-795,0,1746675409,12654.859194169992,119.44955172000482,54364.75224192 2025-05-08,03:36:51.000,128,11118119,-795,0,1746675410,12654.852457859997,119.44250258999818,54364.83608736001 2025-05-08,03:36:52.000,128,11118160,-795,0,1746675411,12654.818776309992,119.47774824000226,54365.01775248 2025-05-08,03:36:53.000,128,11118137,-795,0,1746675412,12654.798567379992,119.47774824000226,54364.90595856 2025-05-08,03:36:54.000,128,11118175,-795,0,1746675413,12654.764885830002,119.51299388999905,54364.83608736001 2025-05-08,03:36:55.000,128,11118161,-795,0,1746675414,12654.865930480002,119.5059447599997,54365.03172672001 2025-05-08,03:36:56.000,128,11118154,-795,0,1746675415,12654.859194169992,119.5341412800044,54364.79416464001 2025-05-08,03:36:57.000,128,11118119,-795,0,1746675416,12654.879403099992,119.5059447599997,54364.773203280005 2025-05-08,03:36:58.000,128,11118148,-795,0,1746675417,12654.805303690002,119.5059447599997,54364.50070560001 2025-05-08,03:36:59.000,128,11118115,-795,0,1746675418,12654.818776309992,119.47774824000226,54364.76621616001 2025-05-08,03:37:00.000,128,11118128,-795,0,1746675419,12654.785094760002,119.47774824000226,54364.724293440006 2025-05-08,03:37:01.000,128,11118165,-795,0,1746675420,12654.886139410002,119.44250258999818,54364.79416464001 2025-05-08,03:37:02.000,128,11118154,-795,0,1746675421,12654.973711439998,119.47774824000226,54364.8500616 2025-05-08,03:37:03.000,128,11118145,-795,0,1746675422,12654.993920369998,119.42135520000011,54364.54961544001 2025-05-08,03:37:04.000,128,11118177,-795,0,1746675423,12655.034338229998,119.42840432999947,54364.52865408001 2025-05-08,03:37:05.000,128,11118098,-795,0,1746675424,12654.960238819993,119.44955172000482,54364.41686016 2025-05-08,03:37:06.000,128,11118187,-795,0,1746675425,12655.054547159998,119.36496215999796,54364.54262832 2025-05-08,03:37:07.000,128,11118150,-795,0,1746675426,12655.155591809998,119.30151999000373,54364.68935784 2025-05-08,03:37:08.000,128,11118151,-795,0,1746675427,12655.148855499989,119.2592252100003,54364.61249952 2025-05-08,03:37:09.000,128,11118094,-795,0,1746675428,12655.209482289989,119.23807782000222,54364.5705768 2025-05-08,03:37:10.000,128,11118158,-795,0,1746675429,12655.209482289989,119.23807782000222,54364.41686016 2025-05-08,03:37:11.000,128,11118151,-795,0,1746675430,12655.31052693999,119.21693043000414,54364.52865408001 2025-05-08,03:37:12.000,128,11118176,-795,0,1746675431,12655.31052693999,119.19578303999879,54364.58455104 2025-05-08,03:37:13.000,128,11118055,-795,0,1746675432,12655.33747218,119.15348826000263,54364.51467984 2025-05-08,03:37:14.000,128,11118129,-795,0,1746675433,12655.27010907999,119.11824260999856,54364.654422240004 2025-05-08,03:37:15.000,128,11118095,-795,0,1746675434,12655.276845389999,119.08299696000176,54364.66839648001 2025-05-08,03:37:16.000,128,11118159,-795,0,1746675435,12655.33747218,118.99135827000282,54364.73128056 2025-05-08,03:37:17.000,128,11118168,-795,0,1746675436,12655.384626349995,118.97021088000474,54364.724293440006 2025-05-08,03:37:18.000,128,11118123,-795,0,1746675437,12655.404835279995,119.0125056600009,54364.47974424001 2025-05-08,03:37:19.000,128,11118158,-795,0,1746675438,12655.505879929995,118.94906348999939,54364.52166696 2025-05-08,03:37:20.000,128,11118162,-795,0,1746675439,12655.60018827,118.90676871000323,54364.66839648001 2025-05-08,03:37:21.000,128,11118102,-795,0,1746675440,12655.6203972,118.84332654000173,54364.74525480001 2025-05-08,03:37:22.000,128,11118137,-795,0,1746675441,12655.6203972,118.79398262999894,54364.86403584001 2025-05-08,03:37:23.000,128,11118159,-795,0,1746675442,12655.55977041,118.75168785000278,54364.78717752 2025-05-08,03:37:24.000,128,11118139,-795,0,1746675443,12655.627133509995,118.75168785000278,54364.79416464001 2025-05-08,03:37:25.000,128,11118140,-795,0,1746675444,12655.68102399,118.75168785000278,54364.71730632001 2025-05-08,03:37:26.000,128,11118146,-795,0,1746675445,12655.72144185,118.73758959000406,54364.75922904 2025-05-08,03:37:27.000,128,11118136,-795,0,1746675446,12655.728178159996,118.7305404600047,54364.773203280005 2025-05-08,03:37:28.000,128,11118143,-795,0,1746675447,12655.72144185,118.68824568000127,54364.61249952 2025-05-08,03:37:29.000,128,11118157,-795,0,1746675448,12655.707969229996,118.6670982900032,54364.85704872 2025-05-08,03:37:30.000,128,11118111,-795,0,1746675449,12655.809013879996,118.64595089999784,54364.92691992 2025-05-08,03:37:31.000,128,11118168,-795,0,1746675450,12655.856168049992,118.64595089999784,54365.0247396 2025-05-08,03:37:32.000,128,11118174,-795,0,1746675451,12655.809013879996,118.65300003000448,54364.822113120004 2025-05-08,03:37:33.000,128,11118193,-795,0,1746675452,12655.795541259991,118.62480350999977,54364.66140936 2025-05-08,03:37:34.000,128,11118145,-795,0,1746675453,12655.775332329991,118.60365612000169,54364.68237072 2025-05-08,03:37:35.000,128,11118145,-795,0,1746675454,12655.829222809996,118.58250873000361,54364.87801008 2025-05-08,03:37:36.000,128,11118161,-795,0,1746675455,12655.815750189991,118.58955786000297,54365.059675200006 2025-05-08,03:37:37.000,128,11118107,-795,0,1746675456,12655.782068640001,118.5543122099989,54365.03172672001 2025-05-08,03:37:38.000,128,11118120,-795,0,1746675457,12655.6203972,118.60365612000169,54364.83608736001 2025-05-08,03:37:39.000,128,11118157,-795,0,1746675458,12655.63386981999,118.56841047000489,54364.90595856 2025-05-08,03:37:40.000,128,11118161,-795,0,1746675459,12655.59345195999,118.5543122099989,54364.56358968 2025-05-08,03:37:41.000,128,11118167,-795,0,1746675460,12655.425044209995,118.58955786000297,54364.50070560001 2025-05-08,03:37:42.000,128,11118143,-795,0,1746675461,12655.45198944999,118.61070525000105,54364.68237072 2025-05-08,03:37:43.000,128,11118142,-795,0,1746675462,12655.43178051999,118.62480350999977,54364.79416464001 2025-05-08,03:37:44.000,128,11118102,-795,0,1746675463,12655.4183079,118.71644219999871,54364.96185552001 2025-05-08,03:37:45.000,128,11118148,-795,0,1746675464,12655.41157158999,118.72349132999807,54364.773203280005 2025-05-08,03:37:46.000,128,11118139,-795,0,1746675465,12655.526088859995,118.68119655000191,54364.97582976 2025-05-08,03:37:47.000,128,11118150,-795,0,1746675466,12655.526088859995,118.63185263999912,54364.93390704001 2025-05-08,03:37:48.000,128,11118125,-795,0,1746675467,12655.485670999995,118.59660699000233,54364.76621616001 2025-05-08,03:37:49.000,128,11118142,-795,0,1746675468,12655.47893469,118.54726307999954,54364.773203280005 2025-05-08,03:37:50.000,128,11118125,-795,0,1746675469,12655.505879929995,118.53316482000082,54364.80813888 2025-05-08,03:37:51.000,128,11118129,-795,0,1746675470,12655.546297789995,118.47677177999867,54365.24134032 2025-05-08,03:37:52.000,128,11118146,-795,0,1746675471,12655.505879929995,118.46267351999995,54365.19243048 2025-05-08,03:37:53.000,128,11118160,-795,0,1746675472,12655.47219837999,118.41332961000444,54365.12954640001 2025-05-08,03:37:54.000,128,11118117,-795,0,1746675473,12655.364417419994,118.43447700000252,54364.93390704001 2025-05-08,03:37:55.000,128,11118179,-795,0,1746675474,12655.384626349995,118.44152613000188,54364.9199328 2025-05-08,03:37:56.000,128,11118161,-795,0,1746675475,12655.33747218,118.42742787000316,54364.822113120004 2025-05-08,03:37:57.000,128,11118156,-795,0,1746675476,12655.39809897,118.39218221999909,54364.96185552001 2025-05-08,03:37:58.000,128,11118160,-795,0,1746675477,12655.297054319999,118.39218221999909,54365.059675200006 2025-05-08,03:37:59.000,128,11118154,-795,0,1746675478,12655.35768111,118.34988744000293,54365.19941760001 2025-05-08,03:38:00.000,128,11118143,-795,0,1746675479,12655.31052693999,118.32169091999822,54365.15050776001 2025-05-08,03:38:01.000,128,11118207,-795,0,1746675480,12655.35768111,118.3075926599995,54365.25531456 2025-05-08,03:38:02.000,128,11118147,-795,0,1746675481,12655.33073586999,118.35693657000229,54365.0247396 2025-05-08,03:38:03.000,128,11118117,-795,0,1746675482,12655.37789004,118.28644527000142,54365.06666232 2025-05-08,03:38:04.000,128,11118174,-795,0,1746675483,12655.29031800999,118.2723470100027,54364.989804000004 2025-05-08,03:38:05.000,128,11118091,-795,0,1746675484,12655.243163839994,118.26529788000335,54364.96185552001 2025-05-08,03:38:06.000,128,11118181,-795,0,1746675485,12655.263372769994,118.18775745000312,54365.08762368 2025-05-08,03:38:07.000,128,11118165,-795,0,1746675486,12655.263372769994,118.23005222999927,54365.33217288 2025-05-08,03:38:08.000,128,11118146,-795,0,1746675487,12655.236427529999,118.25824875000399,54365.276275920005 2025-05-08,03:38:09.000,128,11118150,-795,0,1746675488,12655.216218599999,118.26529788000335,54365.08762368 2025-05-08,03:38:10.000,128,11118101,-795,0,1746675489,12655.216218599999,118.2723470100027,54365.08063656001 2025-05-08,03:38:11.000,128,11118078,-795,0,1746675490,12655.182537049994,118.23710135999863,54365.03172672001 2025-05-08,03:38:12.000,128,11118161,-795,0,1746675491,12655.155591809998,118.23710135999863,54365.108585040005 2025-05-08,03:38:13.000,128,11118145,-795,0,1746675492,12655.175800739999,118.22300309999991,54365.48588952001 2025-05-08,03:38:14.000,128,11118164,-795,0,1746675493,12655.074756089998,118.16661005999777,54365.443966800005 2025-05-08,03:38:15.000,128,11118172,-795,0,1746675494,12655.054547159998,118.18775745000312,54365.374095600004 2025-05-08,03:38:16.000,128,11118155,-795,0,1746675495,12655.068019779988,118.1736591900044,54365.395056960006 2025-05-08,03:38:17.000,128,11118080,-795,0,1746675496,12654.973711439998,118.20185571000184,54365.038713840004 2025-05-08,03:38:18.000,128,11118169,-795,0,1746675497,12654.940029889993,118.18070832000376,54365.01775248 2025-05-08,03:38:19.000,128,11118172,-795,0,1746675498,12654.926557270002,118.1736591900044,54365.038713840004 2025-05-08,03:38:20.000,128,11118170,-795,0,1746675499,12654.906348340002,118.11726615000225,54365.31819864001 2025-05-08,03:38:21.000,128,11118132,-795,0,1746675500,12654.926557270002,118.08202049999818,54365.395056960006 2025-05-08,03:38:22.000,128,11118119,-795,0,1746675501,12654.872666789997,118.06792223999946,54365.395056960006 2025-05-08,03:38:23.000,128,11118160,-795,0,1746675502,12654.845721550002,118.07497136999882,54365.374095600004 2025-05-08,03:38:24.000,128,11118194,-795,0,1746675503,12654.785094760002,118.08202049999818,54365.108585040005 2025-05-08,03:38:25.000,128,11118128,-795,0,1746675504,12654.818776309992,118.10316789000353,54365.059675200006 2025-05-08,03:38:26.000,128,11118152,-795,0,1746675505,12654.785094760002,118.09611876000417,54365.08063656001 2025-05-08,03:38:27.000,128,11118160,-795,0,1746675506,12654.744676900002,118.08906963000481,54365.0247396 2025-05-08,03:38:28.000,128,11118177,-795,0,1746675507,12654.643632250001,118.08202049999818,54365.2343532 2025-05-08,03:38:29.000,128,11118207,-795,0,1746675508,12654.562796530001,118.06792223999946,54365.13653352 2025-05-08,03:38:30.000,128,11118163,-795,0,1746675509,12654.589741769996,118.08202049999818,54365.24832744001 2025-05-08,03:38:31.000,128,11118175,-795,0,1746675510,12654.596478079991,118.07497136999882,54365.25531456 2025-05-08,03:38:32.000,128,11118128,-795,0,1746675511,12654.562796530001,118.08906963000481,54365.07364944 2025-05-08,03:38:33.000,128,11118086,-795,0,1746675512,12654.52237867,118.09611876000417,54365.038713840004 2025-05-08,03:38:34.000,128,11118075,-795,0,1746675513,12654.407861399995,118.09611876000417,54364.76621616001 2025-05-08,03:38:35.000,128,11118082,-795,0,1746675514,12654.37417984999,118.06792223999946,54365.13653352 2025-05-08,03:38:36.000,128,11118130,-795,0,1746675515,12654.3404983,118.0608731100001,54365.0946108 2025-05-08,03:38:37.000,128,11118162,-795,0,1746675516,12654.29334412999,118.07497136999882,54365.17146912001 2025-05-08,03:38:38.000,128,11118173,-795,0,1746675517,12654.19229947999,118.08202049999818,54365.07364944 2025-05-08,03:38:39.000,128,11118139,-795,0,1746675518,12654.17209054999,118.07497136999882,54364.81512600001 2025-05-08,03:38:40.000,128,11118157,-795,0,1746675519,12654.225981029995,118.03972572000202,54365.08762368 2025-05-08,03:38:41.000,128,11118085,-795,0,1746675520,12654.17209054999,118.10316789000353,54364.989804000004 2025-05-08,03:38:42.000,128,11118160,-795,0,1746675521,12654.104727449994,118.08202049999818,54365.04570096 2025-05-08,03:38:43.000,128,11118163,-795,0,1746675522,12653.990210179989,118.06792223999946,54365.108585040005 2025-05-08,03:38:44.000,128,11118146,-795,0,1746675523,12653.970001249989,118.0608731100001,54364.99679112 2025-05-08,03:38:45.000,128,11118205,-795,0,1746675524,12653.996946489999,118.05382398000074,54365.108585040005 2025-05-08,03:38:46.000,128,11118200,-795,0,1746675525,12653.976737559999,118.05382398000074,54365.08063656001 2025-05-08,03:38:47.000,128,11118160,-795,0,1746675526,12653.916110769998,118.05382398000074,54364.85704872 2025-05-08,03:38:48.000,128,11118134,-795,0,1746675527,12653.848747669988,118.05382398000074,54364.76621616001 2025-05-08,03:38:49.000,128,11118070,-795,0,1746675528,12653.842011359993,118.04677485000138,54364.78717752 2025-05-08,03:38:50.000,128,11118060,-795,0,1746675529,12653.835275049998,118.03267659000267,54365.0247396 2025-05-08,03:38:51.000,128,11118187,-795,0,1746675530,12653.781384569993,117.99038180999923,54365.059675200006 2025-05-08,03:38:52.000,128,11118207,-795,0,1746675531,12653.781384569993,117.9621852900018,54364.96185552001 2025-05-08,03:38:53.000,128,11118168,-795,0,1746675532,12653.687076230002,117.9621852900018,54364.75224192 2025-05-08,03:38:54.000,128,11118076,-795,0,1746675533,12653.720757779993,117.90579224999965,54364.54961544001 2025-05-08,03:38:55.000,128,11118163,-795,0,1746675534,12653.821802429993,117.93398877000436,54364.76621616001 2025-05-08,03:38:56.000,128,11118158,-795,0,1746675535,12653.767911950003,117.92693963999773,54364.74525480001 2025-05-08,03:38:57.000,128,11118167,-795,0,1746675536,12653.740966709993,117.94103790000372,54364.94788128 2025-05-08,03:38:58.000,128,11118161,-795,0,1746675537,12653.639922059992,117.91989050999837,54364.773203280005 2025-05-08,03:38:59.000,128,11118166,-795,0,1746675538,12653.532141099997,117.91989050999837,54364.64743512001 2025-05-08,03:39:00.000,128,11118115,-795,0,1746675539,12653.552350029997,117.89874312000029,54364.69634496001 2025-05-08,03:39:01.000,128,11118148,-795,0,1746675540,12653.484986930001,117.94808703000308,54364.40288592 2025-05-08,03:39:02.000,128,11118158,-795,0,1746675541,12653.444569070001,117.91989050999837,54364.36096320001 2025-05-08,03:39:03.000,128,11118158,-795,0,1746675542,12653.484986930001,117.90579224999965,54364.54961544001 2025-05-08,03:39:04.000,128,11118146,-715,0,1746675543,12653.498459549992,117.8634974700035,54364.724293440006 2025-05-08,03:39:05.000,128,11118057,-795,0,1746675544,12653.383942280001,117.89874312000029,54364.59852528001 2025-05-08,03:39:06.000,128,11118106,-795,0,1746675545,12653.336788109991,117.87054660000285,54364.63346088 2025-05-08,03:39:07.000,128,11118152,-795,0,1746675546,12653.208798219996,117.87054660000285,54364.486731360004 2025-05-08,03:39:08.000,128,11118131,-795,0,1746675547,12653.17511666999,117.91284137999901,54364.23519504 2025-05-08,03:39:09.000,128,11118154,-795,0,1746675548,12653.16164405,117.91989050999837,54364.221220800006 2025-05-08,03:39:10.000,128,11118124,-795,0,1746675549,12653.18185298,117.94103790000372,54364.28410488 2025-05-08,03:39:11.000,128,11118119,-795,0,1746675550,12653.15490773999,117.89169399000093,54364.36096320001 2025-05-08,03:39:12.000,128,11118152,-795,0,1746675551,12653.12122619,117.80005530000199,54364.56358968 2025-05-08,03:39:13.000,128,11118062,-795,0,1746675552,12653.026917849995,117.84235007999814,54364.52166696 2025-05-08,03:39:14.000,128,11118163,-795,0,1746675553,12652.95281843999,117.88464486000157,54364.3260276 2025-05-08,03:39:15.000,128,11118104,-795,0,1746675554,12652.93934582,117.84235007999814,54364.21423368001 2025-05-08,03:39:16.000,128,11118156,-795,0,1746675555,12653.01344522999,117.85644834000414,54364.102439760005 2025-05-08,03:39:17.000,128,11118135,-795,0,1746675556,12652.905664269994,117.87054660000285,54364.12340112001 2025-05-08,03:39:18.000,128,11118141,-795,0,1746675557,12652.858510099999,117.89169399000093,54363.99064584 2025-05-08,03:39:19.000,128,11118134,-795,0,1746675558,12652.838301169999,117.8634974700035,54364.27711776 2025-05-08,03:39:20.000,128,11118171,-795,0,1746675559,12652.925873199994,117.87054660000285,54364.33301472001 2025-05-08,03:39:21.000,128,11118077,-795,0,1746675560,12652.818092239999,117.88464486000157,54364.319040480004 2025-05-08,03:39:22.000,128,11118144,-795,0,1746675561,12652.83156485999,117.85644834000414,54364.23519504 2025-05-08,03:39:23.000,128,11118133,-795,0,1746675562,12652.757465449999,117.90579224999965,54363.90680040001 2025-05-08,03:39:24.000,128,11118153,-795,0,1746675563,12652.723783899994,117.91989050999837,54363.84391632 2025-05-08,03:39:25.000,128,11118152,-795,0,1746675564,12652.770938069989,117.91284137999901,54363.934748880005 2025-05-08,03:39:26.000,128,11118184,-795,0,1746675565,12652.811355929989,117.89874312000029,54364.0814784 2025-05-08,03:39:27.000,128,11118186,-795,0,1746675566,12652.757465449999,117.89169399000093,54364.12340112001 2025-05-08,03:39:28.000,128,11118175,-795,0,1746675567,12652.770938069989,117.89874312000029,54364.01859432 2025-05-08,03:39:29.000,128,11118117,-795,0,1746675568,12652.764201759994,117.90579224999965,54364.06051704 2025-05-08,03:39:30.000,128,11118047,-795,0,1746675569,12652.83156485999,117.87054660000285,54363.90680040001 2025-05-08,03:39:31.000,128,11118145,-795,0,1746675570,12652.824828549994,117.85644834000414,54363.836929200006 2025-05-08,03:39:32.000,128,11118147,-795,0,1746675571,12652.85177378999,117.79300617000263,54363.74609664 2025-05-08,03:39:33.000,128,11118120,-795,0,1746675572,12652.757465449999,117.72956400000112,54363.65526408 2025-05-08,03:39:34.000,128,11118156,-795,0,1746675573,12652.622739249993,117.64497444000153,54363.74609664 2025-05-08,03:39:35.000,128,11118109,-795,0,1746675574,12652.508221980002,117.67317095999897,54363.89981328 2025-05-08,03:39:36.000,128,11118107,-795,0,1746675575,12652.467804120002,117.77890791000391,54363.92776176001 2025-05-08,03:39:37.000,128,11118134,-795,0,1746675576,12652.461067809993,117.88464486000157,54363.91378752 2025-05-08,03:39:38.000,128,11118121,-795,0,1746675577,12652.467804120002,117.99038180999923,54363.59238000001 2025-05-08,03:39:39.000,128,11118133,-795,0,1746675578,12652.535167219998,117.91989050999837,54363.74609664 2025-05-08,03:39:40.000,128,11118103,-795,0,1746675579,12652.568848770003,117.89874312000029,54363.697186800004 2025-05-08,03:39:41.000,128,11118150,-795,0,1746675580,12652.622739249993,117.85644834000414,54364.116414 2025-05-08,03:39:42.000,128,11118179,-795,0,1746675581,12652.636211869998,117.79300617000263,54364.151349600004 2025-05-08,03:39:43.000,128,11118183,-795,0,1746675582,12652.575585079998,117.77890791000391,54364.07449128001 2025-05-08,03:39:44.000,128,11118164,-795,0,1746675583,12652.528430910002,117.77185878000455,54364.03955568 2025-05-08,03:39:45.000,128,11118128,-795,0,1746675584,12652.514958289998,117.72251487000176,54363.836929200006 2025-05-08,03:39:46.000,128,11118171,-795,0,1746675585,12652.514958289998,117.74366225999984,54363.82295496 2025-05-08,03:39:47.000,128,11118154,-795,0,1746675586,12652.501485669993,117.70841661000304,54363.85789056001 2025-05-08,03:39:48.000,128,11118164,-795,0,1746675587,12652.501485669993,117.72251487000176,54363.68321256 2025-05-08,03:39:49.000,128,11118148,-795,0,1746675588,12652.413913639997,117.66612182999961,54363.934748880005 2025-05-08,03:39:50.000,128,11118182,-795,0,1746675589,12652.400441019992,117.67317095999897,54363.90680040001 2025-05-08,03:39:51.000,128,11118152,-795,0,1746675590,12652.467804120002,117.62382705000346,54364.0116072 2025-05-08,03:39:52.000,128,11118149,-795,0,1746675591,12652.514958289998,117.59563052999874,54364.13737536 2025-05-08,03:39:53.000,128,11118122,-755,0,1746675592,12652.434122569997,117.63087618000282,54363.697186800004 2025-05-08,03:39:54.000,128,11118138,-795,0,1746675593,12652.488013050002,117.64497444000153,54363.864877680004 2025-05-08,03:39:55.000,128,11118171,-795,0,1746675594,12652.474540429997,117.6167779200041,54363.864877680004 2025-05-08,03:39:56.000,128,11118103,-795,0,1746675595,12652.393704709997,117.63087618000282,54363.96968448 2025-05-08,03:39:57.000,128,11118166,-755,0,1746675596,12652.393704709997,117.6167779200041,54364.004620080006 2025-05-08,03:39:58.000,128,11118129,-795,0,1746675597,12652.447595190002,117.63792531000217,54364.08846552 2025-05-08,03:39:59.000,128,11118170,-795,0,1746675598,12652.360023159992,117.67317095999897,54364.102439760005 2025-05-08,03:40:00.000,128,11118143,-795,0,1746675599,12652.360023159992,117.68726921999769,54364.01859432 2025-05-08,03:40:01.000,128,11118184,-795,0,1746675600,12652.339814229992,117.70841661000304,54364.0116072 2025-05-08,03:40:02.000,128,11118126,-795,0,1746675601,12652.319605299992,117.72956400000112,54364.08846552 2025-05-08,03:40:03.000,128,11118142,-795,0,1746675602,12652.232033269996,117.70136748000368,54364.08846552 2025-05-08,03:40:04.000,128,11118174,-795,0,1746675603,12652.211824339996,117.72956400000112,54364.151349600004 2025-05-08,03:40:05.000,128,11118171,-795,0,1746675604,12652.198351719991,117.73661313000048,54364.36096320001 2025-05-08,03:40:06.000,128,11118175,-795,0,1746675605,12652.151197549996,117.70841661000304,54364.38192456001 2025-05-08,03:40:07.000,128,11118171,-795,0,1746675606,12652.097307069991,117.75776051999856,54364.13038824 2025-05-08,03:40:08.000,128,11118122,-795,0,1746675607,12651.94237194,117.77185878000455,54363.84391632 2025-05-08,03:40:09.000,128,11118199,-795,0,1746675608,12651.928899319995,117.7507113899992,54363.941736 2025-05-08,03:40:10.000,128,11118144,-795,0,1746675609,12651.928899319995,117.79300617000263,54364.116414 2025-05-08,03:40:11.000,128,11118153,-795,0,1746675610,12651.85479990999,117.76480964999791,54364.38192456001 2025-05-08,03:40:12.000,128,11118151,-795,0,1746675611,12651.82111836,117.78595704000327,54364.388911680006 2025-05-08,03:40:13.000,128,11118152,-795,0,1746675612,12651.726810019994,117.72956400000112,54364.28410488 2025-05-08,03:40:14.000,128,11118190,-795,0,1746675613,12651.645974299994,117.79300617000263,54364.38192456001 2025-05-08,03:40:15.000,128,11118165,-715,0,1746675614,12651.61229274999,117.76480964999791,54364.28410488 2025-05-08,03:40:16.000,128,11118188,-795,0,1746675615,12651.531457029989,117.79300617000263,54364.21423368001 2025-05-08,03:40:17.000,128,11118143,-795,0,1746675616,12651.430412379988,117.73661313000048,54364.221220800006 2025-05-08,03:40:18.000,128,11118169,-795,0,1746675617,12651.268740940002,117.76480964999791,54364.21423368001 2025-05-08,03:40:19.000,128,11118117,-795,0,1746675618,12651.228323080002,117.72956400000112,54364.24218216001 2025-05-08,03:40:20.000,128,11118175,-795,0,1746675619,12651.113805809997,117.7154657400024,54364.20724656 2025-05-08,03:40:21.000,128,11118136,-795,0,1746675620,12651.053179019997,117.73661313000048,54364.31205336001 2025-05-08,03:40:22.000,128,11118147,-795,0,1746675621,12651.012761159996,117.76480964999791,54364.10942688 2025-05-08,03:40:23.000,128,11118129,-795,0,1746675622,12650.918452819991,117.75776051999856,54364.102439760005 2025-05-08,03:40:24.000,128,11118139,-795,0,1746675623,12650.790462929996,117.7507113899992,54364.02558144001 2025-05-08,03:40:25.000,128,11118180,-795,0,1746675624,12650.729836139995,117.67317095999897,54364.13038824 2025-05-08,03:40:26.000,128,11118143,-795,0,1746675625,12650.568164699995,117.68726921999769,54364.22820792 2025-05-08,03:40:27.000,128,11118149,-795,0,1746675626,12650.440174809999,117.69431835000432,54364.2561564 2025-05-08,03:40:28.000,128,11118165,-795,0,1746675627,12650.298712299998,117.74366225999984,54364.14436248001 2025-05-08,03:40:29.000,128,11118161,-795,0,1746675628,12650.177458719998,117.68726921999769,54363.99064584 2025-05-08,03:40:30.000,128,11118158,-795,0,1746675629,12650.089886690002,117.70841661000304,54363.864877680004 2025-05-08,03:40:31.000,128,11118162,-795,0,1746675630,12650.049468830002,117.66612182999961,54363.95571024001 2025-05-08,03:40:32.000,128,11118119,-795,0,1746675631,12649.881061079992,117.59563052999874,54363.815967840004 2025-05-08,03:40:33.000,128,11118138,-795,0,1746675632,12649.780016429992,117.55333575000259,54364.06051704 2025-05-08,03:40:34.000,128,11118148,-795,0,1746675633,12649.712653329996,117.63087618000282,54364.04654280001 2025-05-08,03:40:35.000,128,11118166,-795,0,1746675634,12649.55771819999,117.53923749000387,54363.85090344 2025-05-08,03:40:36.000,128,11118156,-795,0,1746675635,12649.48361879,117.49694271000044,54363.885839040006 2025-05-08,03:40:37.000,128,11118142,-795,0,1746675636,12649.45667354999,117.51809009999852,54363.72513528 2025-05-08,03:40:38.000,128,11118141,-795,0,1746675637,12649.29500210999,117.51809009999852,54363.56443152 2025-05-08,03:40:39.000,128,11118171,-795,0,1746675638,12649.268056869994,117.46169706000364,54363.57141864001 2025-05-08,03:40:40.000,128,11118143,-795,0,1746675639,12649.220902699999,117.43350053999893,54363.72513528 2025-05-08,03:40:41.000,128,11118129,-795,0,1746675640,12649.099649119999,117.36300923999806,54363.82295496 2025-05-08,03:40:42.000,128,11118144,-795,0,1746675641,12648.978395539998,117.3559601099987,54363.76007088001 2025-05-08,03:40:43.000,128,11118145,-795,0,1746675642,12648.843669339993,117.34186184999999,54363.57840576 2025-05-08,03:40:44.000,128,11118134,-795,0,1746675643,12648.789778860002,117.32776359000127,54363.41071488 2025-05-08,03:40:45.000,128,11118136,-795,0,1746675644,12648.729152070002,117.29251794000447,54363.4875732 2025-05-08,03:40:46.000,128,11118147,-795,0,1746675645,12648.688734210002,117.26432141999976,54363.431676240005 2025-05-08,03:40:47.000,128,11118158,-795,0,1746675646,12648.554008009996,117.20087924999825,54363.18013992 2025-05-08,03:40:48.000,128,11118147,-795,0,1746675647,12648.520326459991,117.13743708000402,54363.42468912001 2025-05-08,03:40:49.000,128,11118099,-795,0,1746675648,12648.506853840001,117.13743708000402,54363.52250880001 2025-05-08,03:40:50.000,128,11118163,-795,0,1746675649,12648.506853840001,117.07399491000251,54363.59238000001 2025-05-08,03:40:51.000,128,11118136,-795,0,1746675650,12648.500117529991,117.03874925999844,54363.57141864001 2025-05-08,03:40:52.000,128,11118155,-795,0,1746675651,12648.513590149996,117.0457983899978,54363.32686944001 2025-05-08,03:40:53.000,128,11118122,-795,0,1746675652,12648.46643598,117.01760187000036,54363.23603688001 2025-05-08,03:40:54.000,128,11118139,-795,0,1746675653,12648.500117529991,117.05284752000443,54363.27097248 2025-05-08,03:40:55.000,128,11118133,-795,0,1746675654,12648.506853840001,117.010552740001,54363.44565048 2025-05-08,03:40:56.000,128,11118172,-795,0,1746675655,12648.479908599991,116.98940535000293,54363.59238000001 2025-05-08,03:40:57.000,128,11118127,-795,0,1746675656,12648.452963359996,116.98235622000357,54363.56443152 2025-05-08,03:40:58.000,128,11118153,-795,0,1746675657,12648.33844608999,116.96825796000485,54363.34084368 2025-05-08,03:40:59.000,128,11118148,-675,0,1746675658,12648.392336569996,116.9471105699995,54363.194114160004 2025-05-08,03:41:00.000,128,11118187,-795,0,1746675659,12648.392336569996,116.98940535000293,54363.11026872 2025-05-08,03:41:01.000,128,11118133,-795,0,1746675660,12648.419281809991,116.99645448000228,54363.263985360005 2025-05-08,03:41:02.000,128,11118172,-795,0,1746675661,12648.33844608999,117.02465099999972,54362.94956496001 2025-05-08,03:41:03.000,128,11118139,-795,0,1746675662,12648.37886394999,116.97530709000421,54363.34084368 2025-05-08,03:41:04.000,128,11118169,-795,0,1746675663,12648.392336569996,117.03170012999908,54363.38975352 2025-05-08,03:41:05.000,128,11118118,-795,0,1746675664,12648.36539133,117.0457983899978,54363.45962472 2025-05-08,03:41:06.000,128,11118146,-795,0,1746675665,12648.291291919995,117.11628968999867,54363.15917856001 2025-05-08,03:41:07.000,128,11118153,-795,0,1746675666,12648.33844608999,117.14448621000338,54363.145204320004 2025-05-08,03:41:08.000,128,11118119,-795,0,1746675667,12648.291291919995,117.15153534000274,54362.97052632001 2025-05-08,03:41:09.000,128,11118143,-795,0,1746675668,12648.230665129995,117.17268273000082,54362.79584832 2025-05-08,03:41:10.000,128,11118160,-795,0,1746675669,12648.18351096,117.20792838000489,54363.1032816 2025-05-08,03:41:11.000,128,11118160,-795,0,1746675670,12648.29802822999,117.24317403000168,54363.45263760001 2025-05-08,03:41:12.000,128,11118141,-795,0,1746675671,12648.271082989995,117.29251794000447,54363.43866336 2025-05-08,03:41:13.000,128,11118115,-795,0,1746675672,12648.170038339995,117.31366533000255,54363.37577928001 2025-05-08,03:41:14.000,128,11118148,-795,0,1746675673,12648.1430931,117.34186184999999,54362.99148768001 2025-05-08,03:41:15.000,128,11118130,-795,0,1746675674,12648.05552106999,117.41235315000085,54363.05437176 2025-05-08,03:41:16.000,128,11118134,-795,0,1746675675,12648.09593892999,117.43350053999893,54363.13123008 2025-05-08,03:41:17.000,128,11118158,-795,0,1746675676,12648.048784759994,117.48989358000108,54363.215075520005 2025-05-08,03:41:18.000,128,11118142,-795,0,1746675677,12647.954476419989,117.47579532000236,54363.29892096 2025-05-08,03:41:19.000,128,11118153,-795,0,1746675678,12647.961212729999,117.48284445000172,54363.39674064 2025-05-08,03:41:20.000,128,11118194,-795,0,1746675679,12647.981421659999,117.5039918399998,54363.46661184 2025-05-08,03:41:21.000,128,11118149,-795,0,1746675680,12647.967949039994,117.55333575000259,54363.333856560006 2025-05-08,03:41:22.000,128,11118204,-795,0,1746675681,12647.920794869999,117.59563052999874,54363.20110128 2025-05-08,03:41:23.000,128,11118174,-795,0,1746675682,12647.866904389994,117.60972879000474,54363.20808840001 2025-05-08,03:41:24.000,128,11118165,-795,0,1746675683,12647.860168079998,117.66612182999961,54363.18013992 2025-05-08,03:41:25.000,128,11118200,-795,0,1746675684,12647.914058559989,117.62382705000346,54363.5574444 2025-05-08,03:41:26.000,128,11118150,-795,0,1746675685,12647.914058559989,117.68726921999769,54363.64128984001 2025-05-08,03:41:27.000,128,11118127,-795,0,1746675686,12647.806277599993,117.69431835000432,54363.45263760001 2025-05-08,03:41:28.000,128,11118141,-795,0,1746675687,12647.826486529993,117.72956400000112,54363.45962472 2025-05-08,03:41:29.000,128,11118154,-795,0,1746675688,12647.792804979988,117.74366225999984,54363.263985360005 2025-05-08,03:41:30.000,128,11118156,-635,0,1746675689,12647.853431769989,117.8141535600007,54363.32686944001 2025-05-08,03:41:31.000,128,11118166,-795,0,1746675690,12647.846695459993,117.89874312000029,54363.42468912001 2025-05-08,03:41:32.000,128,11118155,-795,0,1746675691,12647.745650809993,117.93398877000436,54363.37577928001 2025-05-08,03:41:33.000,128,11118150,-795,0,1746675692,12647.718705569998,117.97628355000052,54363.57141864001 2025-05-08,03:41:34.000,128,11118167,-795,0,1746675693,12647.685024019993,118.03267659000267,54363.57840576 2025-05-08,03:41:35.000,128,11118165,-795,0,1746675694,12647.745650809993,118.04677485000138,54363.82994208001 2025-05-08,03:41:36.000,128,11118147,-795,0,1746675695,12647.691760330003,118.11021702000289,54363.648276960004 2025-05-08,03:41:37.000,128,11118166,-795,0,1746675696,12647.658078779998,118.11726615000225,54363.529495920004 2025-05-08,03:41:38.000,128,11118175,-795,0,1746675697,12647.536825199997,118.18070832000376,54363.263985360005 2025-05-08,03:41:39.000,128,11118170,-795,0,1746675698,12647.563770439992,118.15251179999905,54363.47359896001 2025-05-08,03:41:40.000,128,11118202,-795,0,1746675699,12647.570506750002,118.1736591900044,54363.64128984001 2025-05-08,03:41:41.000,128,11118156,-795,0,1746675700,12647.570506750002,118.21595397000056,54363.75308376 2025-05-08,03:41:42.000,128,11118151,-795,0,1746675701,12647.543561509992,118.25824875000399,54363.78103224 2025-05-08,03:41:43.000,128,11118159,-795,0,1746675702,12647.489671030002,118.25824875000399,54363.815967840004 2025-05-08,03:41:44.000,128,11118177,-795,0,1746675703,12647.422307929992,118.27939614000206,54363.41071488 2025-05-08,03:41:45.000,128,11118205,-795,0,1746675704,12647.435780549997,118.2723470100027,54363.51552168 2025-05-08,03:41:46.000,128,11118137,-795,0,1746675705,12647.415571619997,118.3075926599995,54363.39674064 2025-05-08,03:41:47.000,128,11118147,-795,0,1746675706,12647.354944829996,118.2723470100027,54363.52250880001 2025-05-08,03:41:48.000,128,11118173,-795,0,1746675707,12647.274109109996,118.31464178999886,54363.47359896001 2025-05-08,03:41:49.000,128,11118191,-795,0,1746675708,12647.213482319996,118.2723470100027,54363.417702 2025-05-08,03:41:50.000,128,11118129,-795,0,1746675709,12647.233691249996,118.25824875000399,54363.41071488 2025-05-08,03:41:51.000,128,11118209,-795,0,1746675710,12647.287581730001,118.24415048999799,54363.27097248 2025-05-08,03:41:52.000,128,11118161,-795,0,1746675711,12647.348208520001,118.23005222999927,54363.37577928001 2025-05-08,03:41:53.000,128,11118135,-795,0,1746675712,12647.260636489991,118.21595397000056,54363.3478308 2025-05-08,03:41:54.000,128,11118165,-795,0,1746675713,12647.301054349991,118.28644527000142,54363.32686944001 2025-05-08,03:41:55.000,128,11118146,-795,0,1746675714,12647.200009699991,118.2723470100027,54363.361805040004 2025-05-08,03:41:56.000,128,11118157,-795,0,1746675715,12647.193273389996,118.2089048400012,54363.361805040004 2025-05-08,03:41:57.000,128,11118169,-795,0,1746675716,12647.233691249996,118.23005222999927,54363.5574444 2025-05-08,03:41:58.000,128,11118155,-795,0,1746675717,12647.17980076999,118.22300309999991,54363.37577928001 2025-05-08,03:41:59.000,128,11118140,-795,0,1746675718,12647.22695494,118.18775745000312,54363.20110128 2025-05-08,03:42:00.000,128,11118128,-795,0,1746675719,12647.274109109996,118.20185571000184,54363.3478308 2025-05-08,03:42:01.000,128,11118163,-795,0,1746675720,12647.280845419991,118.20185571000184,54363.312895200004 2025-05-08,03:42:02.000,128,11118168,-795,0,1746675721,12647.14611922,118.20185571000184,54363.29892096 2025-05-08,03:42:03.000,128,11118127,-795,0,1746675722,12647.22695494,118.14546266999969,54363.45263760001 2025-05-08,03:42:04.000,128,11118181,-795,0,1746675723,12647.2673728,118.18775745000312,54363.5574444 2025-05-08,03:42:05.000,128,11118182,-795,0,1746675724,12647.321263279991,118.11726615000225,54363.61334136 2025-05-08,03:42:06.000,128,11118196,-795,0,1746675725,12647.348208520001,118.1736591900044,54363.431676240005 2025-05-08,03:42:07.000,128,11118180,-755,0,1746675726,12647.327999590001,118.12431528000161,54363.38975352 2025-05-08,03:42:08.000,128,11118179,-795,0,1746675727,12647.294318039996,118.14546266999969,54363.263985360005 2025-05-08,03:42:09.000,128,11118160,-795,0,1746675728,12647.381890069992,118.11726615000225,54363.32686944001 2025-05-08,03:42:10.000,128,11118169,-795,0,1746675729,12647.354944829996,118.12431528000161,54363.529495920004 2025-05-08,03:42:11.000,128,11118130,-795,0,1746675730,12647.294318039996,118.11021702000289,54363.46661184 2025-05-08,03:42:12.000,128,11118160,-795,0,1746675731,12647.422307929992,118.06792223999946,54363.63430272 2025-05-08,03:42:13.000,128,11118180,-795,0,1746675732,12647.429044240002,118.08202049999818,54363.35481792001 2025-05-08,03:42:14.000,128,11118167,-795,0,1746675733,12647.469462100002,118.08202049999818,54363.30590808001 2025-05-08,03:42:15.000,128,11118158,-795,0,1746675734,12647.577243059997,118.08202049999818,54363.501547440006 2025-05-08,03:42:16.000,128,11118155,-795,0,1746675735,12647.604188299993,118.08906963000481,54363.550457280006 2025-05-08,03:42:17.000,128,11118094,-795,0,1746675736,12647.637869849998,118.01857833000395,54363.74609664 2025-05-08,03:42:18.000,128,11118138,-795,0,1746675737,12647.610924610002,117.9974309399986,54363.56443152 2025-05-08,03:42:19.000,128,11118142,-795,0,1746675738,12647.671551400002,118.0256274600033,54363.66225120001 2025-05-08,03:42:20.000,128,11118131,-795,0,1746675739,12647.698496639998,118.03972572000202,54363.67622544 2025-05-08,03:42:21.000,128,11118169,-795,0,1746675740,12647.813013909989,118.05382398000074,54363.53648304 2025-05-08,03:42:22.000,128,11118114,-795,0,1746675741,12647.873640699989,118.00448006999795,54363.6273156 2025-05-08,03:42:23.000,128,11118198,-795,0,1746675742,12647.893849629989,118.01857833000395,54363.57141864001 2025-05-08,03:42:24.000,128,11118163,-795,0,1746675743,12647.954476419989,118.0256274600033,54363.669238320006 2025-05-08,03:42:25.000,128,11118155,-795,0,1746675744,12648.05552106999,118.00448006999795,54363.90680040001 2025-05-08,03:42:26.000,128,11118159,-795,0,1746675745,12648.129620479995,117.9974309399986,54363.8718648 2025-05-08,03:42:27.000,128,11118156,-795,0,1746675746,12648.19698357999,117.89874312000029,54363.79500648 2025-05-08,03:42:28.000,128,11118155,-795,0,1746675747,12648.149829409995,117.83530094999878,54363.501547440006 2025-05-08,03:42:29.000,128,11118145,-795,0,1746675748,12648.170038339995,117.74366225999984,54363.312895200004 2025-05-08,03:42:30.000,128,11118156,-795,0,1746675749,12648.15656571999,117.69431835000432,54363.417702 2025-05-08,03:42:31.000,128,11118123,-795,0,1746675750,12648.11614785999,117.60972879000474,54363.57840576 2025-05-08,03:42:32.000,128,11118188,-795,0,1746675751,12647.97468534999,117.6167779200041,54363.836929200006 2025-05-08,03:42:33.000,128,11118074,-795,0,1746675752,12647.853431769989,117.67317095999897,54363.79500648 2025-05-08,03:42:34.000,128,11118160,-795,0,1746675753,12647.759123429998,117.82825181999942,54363.85789056001 2025-05-08,03:42:35.000,128,11118159,-795,0,1746675754,12647.698496639998,117.91284137999901,54363.82295496 2025-05-08,03:42:36.000,128,11118128,-795,0,1746675755,12647.691760330003,117.96923442000116,54363.64128984001 2025-05-08,03:42:37.000,128,11118185,-795,0,1746675756,12647.711969260003,117.98333267999988,54363.80898072001 2025-05-08,03:42:38.000,128,11118134,-795,0,1746675757,12647.604188299993,117.9974309399986,54363.68321256 2025-05-08,03:42:39.000,128,11118160,-795,0,1746675758,12647.671551400002,117.92693963999773,54364.01859432 2025-05-08,03:42:40.000,128,11118140,-795,0,1746675759,12647.637869849998,117.91284137999901,54364.221220800006 2025-05-08,03:42:41.000,128,11118080,-795,0,1746675760,12647.624397229993,117.85644834000414,54364.17929808 2025-05-08,03:42:42.000,128,11118191,-795,0,1746675761,12647.557034129997,117.87759573000221,54364.16532384001 2025-05-08,03:42:43.000,128,11118144,-795,0,1746675762,12647.523352579992,117.82825181999942,54363.836929200006 2025-05-08,03:42:44.000,128,11118123,-795,0,1746675763,12647.462725789992,117.84235007999814,54363.815967840004 2025-05-08,03:42:45.000,128,11118139,-795,0,1746675764,12647.570506750002,117.78595704000327,54364.12340112001 2025-05-08,03:42:46.000,128,11118134,-795,0,1746675765,12647.550297820002,117.8141535600007,54364.17929808 2025-05-08,03:42:47.000,128,11118145,-795,0,1746675766,12647.435780549997,117.77185878000455,54364.29109200001 2025-05-08,03:42:48.000,128,11118120,-795,0,1746675767,12647.327999590001,117.77185878000455,54364.1862852 2025-05-08,03:42:49.000,128,11118143,-795,0,1746675768,12647.341472209991,117.72251487000176,54364.24218216001 2025-05-08,03:42:50.000,128,11118130,-795,0,1746675769,12647.233691249996,117.7154657400024,54364.21423368001 2025-05-08,03:42:51.000,128,11118159,-795,0,1746675770,12647.213482319996,117.77185878000455,54363.95571024001 2025-05-08,03:42:52.000,128,11118168,-795,0,1746675771,12647.18653708,117.83530094999878,54363.91378752 2025-05-08,03:42:53.000,128,11118179,-795,0,1746675772,12647.17980076999,117.98333267999988,54363.815967840004 2025-05-08,03:42:54.000,128,11118160,-795,0,1746675773,12647.2673728,117.98333267999988,54364.01859432 2025-05-08,03:42:55.000,128,11118158,-795,0,1746675774,12647.429044240002,117.91989050999837,54364.23519504 2025-05-08,03:42:56.000,128,11118138,-795,0,1746675775,12647.435780549997,117.8634974700035,54364.24218216001 2025-05-08,03:42:57.000,128,11118138,-795,0,1746675776,12647.435780549997,117.77890791000391,54364.29109200001 2025-05-08,03:42:58.000,128,11118185,-795,0,1746675777,12647.321263279991,117.72251487000176,54363.87885192001 2025-05-08,03:42:59.000,128,11118168,-795,0,1746675778,12647.307790660001,117.66612182999961,54364.04654280001 2025-05-08,03:43:00.000,128,11118153,-795,0,1746675779,12647.321263279991,117.67317095999897,54364.004620080006 2025-05-08,03:43:01.000,128,11118155,-795,0,1746675780,12647.341472209991,117.64497444000153,54364.17929808 2025-05-08,03:43:02.000,128,11118162,-795,0,1746675781,12647.287581730001,117.62382705000346,54364.27711776 2025-05-08,03:43:03.000,128,11118129,-795,0,1746675782,12647.334735899996,117.59563052999874,54364.41686016 2025-05-08,03:43:04.000,128,11118144,-795,0,1746675783,12647.307790660001,117.63087618000282,54364.44480864 2025-05-08,03:43:05.000,128,11118089,-795,0,1746675784,12647.240427559991,117.63087618000282,54364.17929808 2025-05-08,03:43:06.000,128,11118127,-755,0,1746675785,12647.24716387,117.60972879000474,54364.08846552 2025-05-08,03:43:07.000,128,11118117,-795,0,1746675786,12647.193273389996,117.6026796599981,54363.97667160001 2025-05-08,03:43:08.000,128,11118115,-795,0,1746675787,12647.200009699991,117.60972879000474,54363.934748880005 2025-05-08,03:43:09.000,128,11118154,-795,0,1746675788,12647.17980076999,117.56038488000195,54364.116414 2025-05-08,03:43:10.000,128,11118165,-795,0,1746675789,12647.20674601,117.51104096999916,54364.20724656 2025-05-08,03:43:11.000,128,11118128,-795,0,1746675790,12647.253900179996,117.49694271000044,54364.29807912 2025-05-08,03:43:12.000,128,11118154,-795,0,1746675791,12647.15959183999,117.49694271000044,54364.102439760005 2025-05-08,03:43:13.000,128,11118087,-795,0,1746675792,12647.294318039996,117.48989358000108,54364.03955568 2025-05-08,03:43:14.000,128,11118086,-795,0,1746675793,12647.132646599995,117.49694271000044,54363.90680040001 2025-05-08,03:43:15.000,128,11118094,-795,0,1746675794,12647.17980076999,117.47579532000236,54363.92776176001 2025-05-08,03:43:16.000,128,11118165,-795,0,1746675795,12647.233691249996,117.44759879999765,54364.09545264001 2025-05-08,03:43:17.000,128,11118166,-795,0,1746675796,12647.15959183999,117.4053040200015,54364.23519504 2025-05-08,03:43:18.000,128,11118194,-795,0,1746675797,12647.112437669995,117.3700583700047,54364.1862852 2025-05-08,03:43:19.000,128,11118122,-795,0,1746675798,12647.14611922,117.32776359000127,54364.21423368001 2025-05-08,03:43:20.000,128,11118158,-795,0,1746675799,12647.213482319996,117.32776359000127,54364.17929808 2025-05-08,03:43:21.000,128,11118140,-795,0,1746675800,12647.173064459996,117.32071446000191,54364.04654280001 2025-05-08,03:43:22.000,128,11118144,-795,0,1746675801,12647.20674601,117.29956707000383,54364.03955568 2025-05-08,03:43:23.000,128,11118150,-795,0,1746675802,12647.14611922,117.2572722900004,54364.053529920006 2025-05-08,03:43:24.000,128,11118159,-795,0,1746675803,12647.132646599995,117.24317403000168,54364.1862852 2025-05-08,03:43:25.000,128,11118204,-795,0,1746675804,12647.112437669995,117.16563360000146,54364.1862852 2025-05-08,03:43:26.000,128,11118109,-795,0,1746675805,12647.16632815,117.15153534000274,54364.340001840006 2025-05-08,03:43:27.000,128,11118150,-795,0,1746675806,12647.2673728,117.08809317000123,54364.40987304001 2025-05-08,03:43:28.000,128,11118187,-795,0,1746675807,12647.17980076999,117.07399491000251,54364.032568560004 2025-05-08,03:43:29.000,128,11118102,-795,0,1746675808,12647.200009699991,117.03874925999844,54364.09545264001 2025-05-08,03:43:30.000,128,11118127,-795,0,1746675809,12647.220218629991,117.01760187000036,54364.13038824 2025-05-08,03:43:31.000,128,11118162,-795,0,1746675810,12647.233691249996,116.9471105699995,54364.45179576 2025-05-08,03:43:32.000,128,11118147,-795,0,1746675811,12647.20674601,116.89776666000398,54364.22820792 2025-05-08,03:43:33.000,128,11118166,-795,0,1746675812,12647.22695494,116.88366839999799,54364.46577 2025-05-08,03:43:34.000,128,11118131,-795,0,1746675813,12647.24716387,116.86957013999927,54364.42384728 2025-05-08,03:43:35.000,128,11118197,-795,0,1746675814,12647.314526969996,116.84137362000183,54364.2561564 2025-05-08,03:43:36.000,128,11118170,-795,0,1746675815,12647.395362689997,116.80612796999776,54364.319040480004 2025-05-08,03:43:37.000,128,11118122,-795,0,1746675816,12647.354944829996,116.78498057999968,54364.31205336001 2025-05-08,03:43:38.000,128,11118167,-795,0,1746675817,12647.307790660001,116.71448927999882,54364.07449128001 2025-05-08,03:43:39.000,128,11118155,-795,0,1746675818,12647.334735899996,116.6651453700033,54364.49371848 2025-05-08,03:43:40.000,128,11118169,-795,0,1746675819,12647.361681139992,116.65104711000458,54364.44480864 2025-05-08,03:43:41.000,128,11118127,-795,0,1746675820,12647.435780549997,116.60875233000115,54364.54262832 2025-05-08,03:43:42.000,128,11118171,-795,0,1746675821,12647.516616269997,116.59465407000243,54364.605512400005 2025-05-08,03:43:43.000,128,11118136,-795,0,1746675822,12647.516616269997,116.6017032000018,54364.38192456001 2025-05-08,03:43:44.000,128,11118143,-795,0,1746675823,12647.557034129997,116.54531015999964,54364.40987304001 2025-05-08,03:43:45.000,128,11118083,-795,0,1746675824,12647.489671030002,116.53826103000029,54364.29109200001 2025-05-08,03:43:46.000,128,11118104,-795,0,1746675825,12647.557034129997,116.49596625000413,54364.58455104 2025-05-08,03:43:47.000,128,11118150,-795,0,1746675826,12647.597451989997,116.43957321000198,54364.69634496001 2025-05-08,03:43:48.000,128,11118170,-795,0,1746675827,12647.563770439992,116.43252408000262,54364.556602560006 2025-05-08,03:43:49.000,128,11118172,-795,0,1746675828,12647.550297820002,116.39727842999855,54364.535641200004 2025-05-08,03:43:50.000,128,11118142,-795,0,1746675829,12647.550297820002,116.39727842999855,54364.367950320004 2025-05-08,03:43:51.000,128,11118139,-795,0,1746675830,12647.597451989997,116.3549836500024,54364.54961544001 2025-05-08,03:43:52.000,128,11118192,-795,0,1746675831,12647.631133540002,116.31268886999896,54364.41686016 2025-05-08,03:43:53.000,128,11118132,-795,0,1746675832,12647.563770439992,116.31973799999832,54364.43083440001 2025-05-08,03:43:54.000,128,11118160,-795,0,1746675833,12647.637869849998,116.28449235000153,54364.68935784 2025-05-08,03:43:55.000,128,11118156,-795,0,1746675834,12647.644606159993,116.27744322000217,54364.80115176 2025-05-08,03:43:56.000,128,11118114,-795,0,1746675835,12647.711969260003,116.27039409000281,54364.80813888 2025-05-08,03:43:57.000,128,11118135,-795,0,1746675836,12647.732178189988,116.31973799999832,54364.80813888 2025-05-08,03:43:58.000,128,11118149,-795,0,1746675837,12647.718705569998,116.29154148000089,54364.640448 2025-05-08,03:43:59.000,128,11118187,-795,0,1746675838,12647.779332359998,116.2421975699981,54364.78717752 2025-05-08,03:44:00.000,128,11118155,-795,0,1746675839,12647.866904389994,116.2069519200013,54364.83608736001 2025-05-08,03:44:01.000,128,11118103,-795,0,1746675840,12647.887113319994,116.1717062700045,54365.13653352 2025-05-08,03:44:02.000,128,11118174,-795,0,1746675841,12647.907322249994,116.22105018000002,54365.05268808001 2025-05-08,03:44:03.000,128,11118123,-795,0,1746675842,12647.860168079998,116.19990279000194,54365.08762368 2025-05-08,03:44:04.000,128,11118172,-795,0,1746675843,12647.880377009998,116.2421975699981,54365.08762368 2025-05-08,03:44:05.000,128,11118149,-795,0,1746675844,12647.907322249994,116.24924670000473,54365.05268808001 2025-05-08,03:44:06.000,128,11118183,-795,0,1746675845,12647.941003799999,116.27744322000217,54365.13653352 2025-05-08,03:44:07.000,128,11118170,-795,0,1746675846,12647.826486529993,116.28449235000153,54365.12954640001 2025-05-08,03:44:08.000,128,11118210,-795,0,1746675847,12647.813013909989,116.31268886999896,54365.13653352 2025-05-08,03:44:09.000,128,11118171,-795,0,1746675848,12647.765859739993,116.26334496000345,54365.43697968001 2025-05-08,03:44:10.000,128,11118205,-795,0,1746675849,12647.685024019993,116.29859061000025,54365.206404720004 2025-05-08,03:44:11.000,128,11118156,-795,0,1746675850,12647.698496639998,116.29859061000025,54365.4090312 2025-05-08,03:44:12.000,128,11118175,-795,0,1746675851,12647.732178189988,116.34793452000304,54365.40204408 2025-05-08,03:44:13.000,128,11118158,-795,0,1746675852,12647.583979369992,116.34793452000304,54365.2343532 2025-05-08,03:44:14.000,128,11118192,-795,0,1746675853,12647.597451989997,116.34793452000304,54365.29025016 2025-05-08,03:44:15.000,128,11118144,-795,0,1746675854,12647.577243059997,116.32678712999768,54365.40204408 2025-05-08,03:44:16.000,128,11118160,-795,0,1746675855,12647.604188299993,116.31268886999896,54365.709477360004 2025-05-08,03:44:17.000,128,11118154,-795,0,1746675856,12647.557034129997,116.29154148000089,54365.70249024001 2025-05-08,03:44:18.000,128,11118170,-795,0,1746675857,12647.408835310001,116.27744322000217,54365.49986376 2025-05-08,03:44:19.000,128,11118144,-795,0,1746675858,12647.422307929992,116.27744322000217,54365.59768344 2025-05-08,03:44:20.000,128,11118142,-795,0,1746675859,12647.415571619997,116.28449235000153,54365.33916000001 2025-05-08,03:44:21.000,128,11118179,-795,0,1746675860,12647.435780549997,116.27744322000217,54365.50685088001 2025-05-08,03:44:22.000,128,11118154,-795,0,1746675861,12647.435780549997,116.26334496000345,54365.541786480004 2025-05-08,03:44:23.000,128,11118164,-795,0,1746675862,12647.334735899996,116.2069519200013,54365.60467056001 2025-05-08,03:44:24.000,128,11118137,-795,0,1746675863,12647.348208520001,116.2069519200013,54365.77236144001 2025-05-08,03:44:25.000,128,11118152,-795,0,1746675864,12647.287581730001,116.1717062700045,54365.72345160001 2025-05-08,03:44:26.000,128,11118214,-795,0,1746675865,12647.348208520001,116.16465713999787,54365.73742584 2025-05-08,03:44:27.000,128,11118151,-795,0,1746675866,12647.280845419991,116.1435097499998,54365.59768344 2025-05-08,03:44:28.000,128,11118172,-795,0,1746675867,12647.253900179996,116.1435097499998,54365.46492816001 2025-05-08,03:44:29.000,128,11118188,-795,0,1746675868,12647.220218629991,116.108264100003,54365.43697968001 2025-05-08,03:44:30.000,128,11118149,-795,0,1746675869,12647.220218629991,116.13646062000043,54365.47191528 2025-05-08,03:44:31.000,128,11118176,-795,0,1746675870,12647.193273389996,116.02367454000341,54365.84223264001 2025-05-08,03:44:32.000,128,11118167,-795,0,1746675871,12647.152855529996,116.04482193000149,54365.82127128001 2025-05-08,03:44:33.000,128,11118146,-795,0,1746675872,12647.09896504999,116.05187106000085,54365.80030992001 2025-05-08,03:44:34.000,128,11118151,-795,0,1746675873,12646.991184089995,116.0095762800047,54365.63261904001 2025-05-08,03:44:35.000,128,11118135,-795,0,1746675874,12647.02486564,115.94613411000319,54365.36012136 2025-05-08,03:44:36.000,128,11118116,-795,0,1746675875,12647.05854718999,115.91088845999911,54365.46492816001 2025-05-08,03:44:37.000,128,11118158,-795,0,1746675876,12646.890139439995,115.92498671999783,54365.206404720004 2025-05-08,03:44:38.000,128,11118159,-795,0,1746675877,12646.8631942,115.8967902000004,54365.513838000006 2025-05-08,03:44:39.000,128,11118181,-795,0,1746675878,12646.81604002999,115.91088845999911,54365.5487736 2025-05-08,03:44:40.000,128,11118144,-795,0,1746675879,12646.762149549999,115.91793758999847,54365.688516 2025-05-08,03:44:41.000,128,11118130,-795,0,1746675880,12646.640895969998,115.81924977000017,54365.69550312 2025-05-08,03:44:42.000,128,11118175,-795,0,1746675881,12646.566796559993,115.76990586000466,54365.42999256 2025-05-08,03:44:43.000,128,11118141,-795,0,1746675882,12646.432070360002,115.67121803999908,54365.276275920005 2025-05-08,03:44:44.000,128,11118164,-795,0,1746675883,12646.378179879997,115.60072673999821,54365.24832744001 2025-05-08,03:44:45.000,128,11118153,-795,0,1746675884,12646.283871539992,115.51613717999862,54365.374095600004 2025-05-08,03:44:46.000,128,11118118,-795,0,1746675885,12646.243453679992,115.46679327000311,54365.75140008001 2025-05-08,03:44:47.000,128,11118175,-795,0,1746675886,12646.189563200001,115.39630197000224,54365.83524552 2025-05-08,03:44:48.000,128,11118157,-795,0,1746675887,12646.02789176,115.38220371000352,54365.709477360004 2025-05-08,03:44:49.000,128,11118190,-795,0,1746675888,12646.00768283,115.29056502000458,54365.60467056001 2025-05-08,03:44:50.000,128,11118180,-795,0,1746675889,12645.88642925,115.23417198000243,54365.49986376 2025-05-08,03:44:51.000,128,11118143,-795,0,1746675890,12645.73823042999,115.17777894000028,54365.42300544 2025-05-08,03:44:52.000,128,11118126,-795,0,1746675891,12645.590031609994,115.13548416000413,54365.3042244 2025-05-08,03:44:53.000,128,11118124,-795,0,1746675892,12645.522668509999,115.02269807999983,54365.660567520004 2025-05-08,03:44:54.000,128,11118146,-795,0,1746675893,12645.394678619989,115.03679633999855,54365.65358040001 2025-05-08,03:44:55.000,128,11118188,-795,0,1746675894,12645.286897659993,114.95220677999896,54365.562747840006 2025-05-08,03:44:56.000,128,11118128,-795,0,1746675895,12645.138698839997,114.88171547999809,54365.45095392 2025-05-08,03:44:57.000,128,11118146,-795,0,1746675896,12645.118489909997,114.8112241800045,54365.346147120006 2025-05-08,03:44:58.000,128,11118131,-795,0,1746675897,12644.855773819996,114.8112241800045,54365.038713840004 2025-05-08,03:44:59.000,128,11118200,-795,0,1746675898,12644.781674409991,114.70548722999956,54365.05268808001 2025-05-08,03:45:00.000,128,11118151,-795,0,1746675899,12644.613266659995,114.64204505999805,54365.19243048 2025-05-08,03:45:01.000,128,11118170,-795,0,1746675900,12644.48527677,114.58565202000318,54365.29025016 2025-05-08,03:45:02.000,128,11118122,-795,0,1746675901,12644.42464998,114.50811159000295,54365.26928880001 2025-05-08,03:45:03.000,128,11118163,-795,0,1746675902,12644.256242229989,114.44466942000145,54365.227366080006 2025-05-08,03:45:04.000,128,11118148,-795,0,1746675903,12644.074361859988,114.40237463999802,54364.87801008 2025-05-08,03:45:05.000,128,11118135,-795,0,1746675904,12643.932899350002,114.33188334000442,54364.80813888 2025-05-08,03:45:06.000,128,11118170,-795,0,1746675905,12643.791436840002,114.29663769000035,54364.74525480001 2025-05-08,03:45:07.000,128,11118126,-795,0,1746675906,12643.656710639996,114.24729378000484,54364.69634496001 2025-05-08,03:45:08.000,128,11118147,-795,0,1746675907,12643.46809396,114.22614638999949,54364.7801904 2025-05-08,03:45:09.000,128,11118147,-795,0,1746675908,12643.28621359,114.1415568299999,54364.66839648001 2025-05-08,03:45:10.000,128,11118147,-715,0,1746675909,12643.20537787,114.09221292000439,54364.75922904 2025-05-08,03:45:11.000,128,11118172,-795,0,1746675910,12643.151487389994,114.04991814000095,54364.773203280005 2025-05-08,03:45:12.000,128,11118150,-795,0,1746675911,12642.976343329989,114.0428690100016,54364.42384728 2025-05-08,03:45:13.000,128,11118154,-795,0,1746675912,12642.787726649993,113.97237771000073,54364.15833672 2025-05-08,03:45:14.000,128,11118123,-795,0,1746675913,12642.599109969997,113.8948372800005,54363.89282616 2025-05-08,03:45:15.000,128,11118128,-795,0,1746675914,12642.531746870001,113.83844423999835,54364.367950320004 2025-05-08,03:45:16.000,128,11118122,-795,0,1746675915,12642.316184949996,113.7961494600022,54364.151349600004 2025-05-08,03:45:17.000,128,11118201,-795,0,1746675916,12642.174722439995,113.77500207000412,54364.08846552 2025-05-08,03:45:18.000,128,11118180,-795,0,1746675917,12642.073677789995,113.71155990000261,54364.10942688 2025-05-08,03:45:19.000,128,11118118,-795,0,1746675918,12641.95916051999,113.63401947000239,54363.82994208001 2025-05-08,03:45:20.000,128,11118105,-795,0,1746675919,12641.912006349994,113.5846755599996,54363.89282616 2025-05-08,03:45:21.000,128,11118159,-795,0,1746675920,12641.696444429988,113.51418425999873,54363.57840576 2025-05-08,03:45:22.000,128,11118122,-795,0,1746675921,12641.602136089998,113.4507420900045,54363.648276960004 2025-05-08,03:45:23.000,128,11118171,-795,0,1746675922,12641.467409889992,113.37320166000427,54363.92776176001 2025-05-08,03:45:24.000,128,11118194,-795,0,1746675923,12641.359628929997,113.29566123000404,54363.79500648 2025-05-08,03:45:25.000,128,11118164,-795,0,1746675924,12641.13059439,113.23221906000254,54363.599367120005 2025-05-08,03:45:26.000,128,11118123,-795,0,1746675925,12641.10364914999,113.1899242799991,54363.529495920004 2025-05-08,03:45:27.000,128,11118180,-795,0,1746675926,12641.056494979995,113.13353124000423,54363.480586080004 2025-05-08,03:45:28.000,128,11118172,-795,0,1746675927,12640.84093305999,113.13353124000423,54363.11026872 2025-05-08,03:45:29.000,128,11118176,-795,0,1746675928,12640.73988840999,113.04189254999801,54363.166165680006 2025-05-08,03:45:30.000,128,11118196,-795,0,1746675929,12640.672525309994,113.00664690000121,54363.45263760001 2025-05-08,03:45:31.000,128,11118186,-795,0,1746675930,12640.578216969989,112.98549951000314,54363.44565048 2025-05-08,03:45:32.000,128,11118190,-795,0,1746675931,12640.450227079993,112.95025385999907,54363.34084368 2025-05-08,03:45:33.000,128,11118160,-795,0,1746675932,12640.214456230002,112.90090995000355,54363.22904976 2025-05-08,03:45:34.000,128,11118154,-795,0,1746675933,12640.093202650001,112.91500821000227,54363.01244904 2025-05-08,03:45:35.000,128,11118182,-795,0,1746675934,12639.992158000001,112.8445169100014,54363.04039752001 2025-05-08,03:45:36.000,128,11118161,-795,0,1746675935,12639.78333238999,112.79517299999861,54362.85174528001 2025-05-08,03:45:37.000,128,11118133,-795,0,1746675936,12639.70249666999,112.73173083000438,54362.94956496001 2025-05-08,03:45:38.000,128,11118153,-795,0,1746675937,12639.45998950999,112.71763256999839,54362.85174528001 2025-05-08,03:45:39.000,128,11118158,-795,0,1746675938,12639.399362719989,112.61894475000008,54362.858732400004 2025-05-08,03:45:40.000,128,11118132,-795,0,1746675939,12639.217482349988,112.60484649000136,54362.68405440001 2025-05-08,03:45:41.000,128,11118163,-795,0,1746675940,12639.076019840002,112.55550257999857,54362.48841504001 2025-05-08,03:45:42.000,128,11118157,-795,0,1746675941,12638.974975190002,112.52730606000114,54362.5093764 2025-05-08,03:45:43.000,128,11118134,-795,0,1746675942,12638.860457919996,112.44976563000091,54362.51636352001 2025-05-08,03:45:44.000,128,11118176,-795,0,1746675943,12638.73246803,112.44271650000155,54362.39758248001 2025-05-08,03:45:45.000,128,11118175,-795,0,1746675944,12638.53037873,112.32993042000453,54362.39059536 2025-05-08,03:45:46.000,128,11118111,-795,0,1746675945,12638.44280669999,112.26648825000302,54362.38360824 2025-05-08,03:45:47.000,128,11118197,-795,0,1746675946,12638.34176204999,112.23124259999895,54362.34168552 2025-05-08,03:45:48.000,128,11118129,-795,0,1746675947,12638.186826919999,112.22419346999959,54362.20194312001 2025-05-08,03:45:49.000,128,11118179,-795,0,1746675948,12638.058837029988,112.15370216999872,54361.86656136001 2025-05-08,03:45:50.000,128,11118195,-795,0,1746675949,12637.998210240003,112.06206347999978,54361.88752272 2025-05-08,03:45:51.000,128,11118128,-795,0,1746675950,12637.937583450002,112.05501435000042,54361.98534240001 2025-05-08,03:45:52.000,128,11118181,-795,0,1746675951,12637.836538800002,112.03386696000234,54362.020278 2025-05-08,03:45:53.000,128,11118141,-795,0,1746675952,12637.674867360001,111.96337566000147,54361.83162576 2025-05-08,03:45:54.000,128,11118196,-795,0,1746675953,12637.607504259991,111.94927740000276,54361.69887048001 2025-05-08,03:45:55.000,128,11118153,-795,0,1746675954,12637.573822710001,111.92813001000468,54361.670922 2025-05-08,03:45:56.000,128,11118140,-795,0,1746675955,12637.55361378,111.88583523000125,54361.34951448 2025-05-08,03:45:57.000,128,11118125,-795,0,1746675956,12637.499723299996,111.88583523000125,54361.29361752001 2025-05-08,03:45:58.000,128,11118141,-795,0,1746675957,12637.418887579995,111.85058958000445,54361.251694800005 2025-05-08,03:45:59.000,128,11118147,-795,0,1746675958,12637.32457923999,111.72370524000144,54361.265669039996 2025-05-08,03:46:00.000,128,11118142,-795,0,1746675959,12637.28416137999,111.70255785000336,54361.34951448 2025-05-08,03:46:01.000,128,11118184,-795,0,1746675960,12637.25047983,111.60387002999778,54361.41239856001 2025-05-08,03:46:02.000,128,11118120,-795,0,1746675961,12637.176380419995,111.58977176999906,54361.33554024 2025-05-08,03:46:03.000,128,11118171,-795,0,1746675962,12637.095544699994,111.53337873000419,54361.01413272 2025-05-08,03:46:04.000,128,11118162,-795,0,1746675963,12637.075335769994,111.49813308000012,54360.88137744 2025-05-08,03:46:05.000,128,11118168,-795,0,1746675964,12637.088808389999,111.47698569000204,54360.99317136 2025-05-08,03:46:06.000,128,11118150,-795,0,1746675965,12637.08207207999,111.43469090999861,54361.07002968 2025-05-08,03:46:07.000,128,11118184,-795,0,1746675966,12637.048390529999,111.39239613000245,54361.1818236 2025-05-08,03:46:08.000,128,11118186,-795,0,1746675967,12636.974291119994,111.36419960999774,54360.97221 2025-05-08,03:46:09.000,128,11118161,-795,0,1746675968,12636.994500049994,111.3360030900003,54361.01413272 2025-05-08,03:46:10.000,128,11118182,-795,0,1746675969,12637.001236359989,111.3360030900003,54360.986184240006 2025-05-08,03:46:11.000,128,11118177,-795,0,1746675970,12637.048390529999,111.30780657000287,54360.83945472001 2025-05-08,03:46:12.000,128,11118167,-795,0,1746675971,12637.021445289989,111.30075744000351,54360.85342896 2025-05-08,03:46:13.000,128,11118183,-795,0,1746675972,12636.906928019998,111.24436440000136,54360.53900856 2025-05-08,03:46:14.000,128,11118166,-795,0,1746675973,12637.014708979994,111.25846266000008,54360.797532000004 2025-05-08,03:46:15.000,128,11118165,-795,0,1746675974,12637.034917909994,111.18092222999985,54360.72067368001 2025-05-08,03:46:16.000,128,11118111,-795,0,1746675975,12637.028181599999,111.21616788000392,54360.82548048 2025-05-08,03:46:17.000,128,11118131,-795,0,1746675976,12637.12248993999,111.24436440000136,54360.95124864 2025-05-08,03:46:18.000,128,11118176,-795,0,1746675977,12637.055126839994,111.28665918000479,54360.60189264001 2025-05-08,03:46:19.000,128,11118150,-795,0,1746675978,12637.156171489994,111.30780657000287,54360.68573808 2025-05-08,03:46:20.000,128,11118148,-795,0,1746675979,12637.14269886999,111.32895396000094,54360.7276608 2025-05-08,03:46:21.000,128,11118151,-795,0,1746675980,12637.06186314999,111.34305221999966,54360.56695704 2025-05-08,03:46:22.000,128,11118153,-795,0,1746675981,12637.14943518,111.37124874000438,54361.153875120006 2025-05-08,03:46:23.000,128,11118142,-795,0,1746675982,12637.14269886999,111.32190483000159,54361.09099104 2025-05-08,03:46:24.000,128,11118141,-795,0,1746675983,12637.14269886999,111.35715047999838,54361.13990088 2025-05-08,03:46:25.000,128,11118121,-795,0,1746675984,12637.088808389999,111.35715047999838,54360.99317136 2025-05-08,03:46:26.000,128,11118119,-795,0,1746675985,12637.12922625,111.39944526000181,54360.85342896 2025-05-08,03:46:27.000,128,11118147,-795,0,1746675986,12637.14943518,111.3853470000031,54360.818493360006 2025-05-08,03:46:28.000,128,11118170,-795,0,1746675987,12637.068599459999,111.42764177999925,54360.86041608001 2025-05-08,03:46:29.000,128,11118103,-795,0,1746675988,12637.088808389999,111.41354352000053,54360.95823576001 2025-05-08,03:46:30.000,128,11118141,-795,0,1746675989,12637.075335769994,111.39944526000181,54361.12592664001 2025-05-08,03:46:31.000,128,11118099,-795,0,1746675990,12637.14943518,111.35715047999838,54361.23772056 2025-05-08,03:46:32.000,128,11118139,-795,0,1746675991,12637.156171489994,111.39239613000245,54361.25868192 2025-05-08,03:46:33.000,128,11118130,-795,0,1746675992,12637.20332565999,111.41354352000053,54360.986184240006 2025-05-08,03:46:34.000,128,11118157,-795,0,1746675993,12637.095544699994,111.4487891700046,54360.72067368001 2025-05-08,03:46:35.000,128,11118134,-795,0,1746675994,12637.18985304,111.49813308000012,54360.818493360006 2025-05-08,03:46:36.000,128,11118123,-715,0,1746675995,12637.257216139995,111.53337873000419,54360.90932592001 2025-05-08,03:46:37.000,128,11118109,-795,0,1746675996,12637.297633999995,111.52632960000483,54361.19579784001 2025-05-08,03:46:38.000,128,11118162,-795,0,1746675997,12637.28416137999,111.55452612000227,54361.097978159996 2025-05-08,03:46:39.000,128,11118170,-795,0,1746675998,12637.28416137999,111.5827226399997,54361.06304256 2025-05-08,03:46:40.000,128,11118149,-795,0,1746675999,12637.42562388999,111.59682089999842,54361.321566000006 2025-05-08,03:46:41.000,128,11118124,-795,0,1746676000,12637.47277806,111.65321394000057,54361.0420812 2025-05-08,03:46:42.000,128,11118139,-795,0,1746676001,12637.479514369996,111.681410459998,54361.05605544001 2025-05-08,03:46:43.000,128,11118126,-795,0,1746676002,12637.418887579995,111.65321394000057,54361.00714560001 2025-05-08,03:46:44.000,128,11118151,-795,0,1746676003,12637.42562388999,111.67436132999865,54361.23073344 2025-05-08,03:46:45.000,128,11118105,-795,0,1746676004,12637.519932229996,111.62501742000313,54361.40541144 2025-05-08,03:46:46.000,128,11118157,-795,0,1746676005,12637.51319592,111.66026306999993,54361.48226976001 2025-05-08,03:46:47.000,128,11118109,-795,0,1746676006,12637.53340485,111.62501742000313,54361.538166720005 2025-05-08,03:46:48.000,128,11118149,-795,0,1746676007,12637.53340485,111.66731219999929,54361.16086224 2025-05-08,03:46:49.000,128,11118076,-795,0,1746676008,12637.661394739996,111.61796829000377,54361.265669039996 2025-05-08,03:46:50.000,128,11118096,-795,0,1746676009,12637.695076290001,111.61796829000377,54361.31457888001 2025-05-08,03:46:51.000,128,11118137,-795,0,1746676010,12637.701812599997,111.59682089999842,54361.41239856001 2025-05-08,03:46:52.000,128,11118124,-795,0,1746676011,12637.755703080002,111.63911568000185,54361.71284472 2025-05-08,03:46:53.000,128,11118179,-795,0,1746676012,12637.728757839992,111.66026306999993,54361.77572880001 2025-05-08,03:46:54.000,128,11118149,-795,0,1746676013,12637.748966769992,111.66026306999993,54361.873548480005 2025-05-08,03:46:55.000,128,11118140,-795,0,1746676014,12637.823066179997,111.63911568000185,54361.91547120001 2025-05-08,03:46:56.000,128,11118158,-795,0,1746676015,12637.823066179997,111.62501742000313,54361.86656136001 2025-05-08,03:46:57.000,128,11118131,-795,0,1746676016,12637.836538800002,111.59682089999842,54361.85258712 2025-05-08,03:46:58.000,128,11118110,-795,0,1746676017,12637.708548909992,111.5827226399997,54361.77572880001 2025-05-08,03:46:59.000,128,11118138,-795,0,1746676018,12637.728757839992,111.59682089999842,54362.09713632 2025-05-08,03:47:00.000,128,11118149,-795,0,1746676019,12637.695076290001,111.58977176999906,54362.0552136 2025-05-08,03:47:01.000,128,11118139,-795,0,1746676020,12637.695076290001,111.58977176999906,54362.15303328001 2025-05-08,03:47:02.000,128,11118141,-795,0,1746676021,12637.769175699992,111.56157525000162,54362.39758248001 2025-05-08,03:47:03.000,128,11118143,-795,0,1746676022,12637.782648319997,111.61796829000377,54362.17399464 2025-05-08,03:47:04.000,128,11118154,-795,0,1746676023,12637.816329870002,111.56862438000098,54362.24386584 2025-05-08,03:47:05.000,128,11118103,-795,0,1746676024,12637.910638209993,111.60387002999778,54362.34867264001 2025-05-08,03:47:06.000,128,11118179,-795,0,1746676025,12637.850011419992,111.62501742000313,54362.41854384001 2025-05-08,03:47:07.000,128,11118155,-795,0,1746676026,12637.870220349992,111.66026306999993,54362.67706728 2025-05-08,03:47:08.000,128,11118170,-795,0,1746676027,12637.850011419992,111.72370524000144,54362.67008016 2025-05-08,03:47:09.000,128,11118120,-795,0,1746676028,12637.850011419992,111.75895088999823,54362.663093040006 2025-05-08,03:47:10.000,128,11118159,-795,0,1746676029,12637.951056069993,111.80829480000102,54362.73296424001 2025-05-08,03:47:11.000,128,11118153,-795,0,1746676030,12638.025155479998,111.87173697000253,54362.83777104 2025-05-08,03:47:12.000,128,11118138,-795,0,1746676031,12638.011682859993,111.88583523000125,54362.86571952 2025-05-08,03:47:13.000,128,11118050,-795,0,1746676032,12638.011682859993,111.93517914000404,54362.92161648001 2025-05-08,03:47:14.000,128,11118143,-795,0,1746676033,12637.910638209993,111.98452304999955,54363.01943616001 2025-05-08,03:47:15.000,128,11118135,-795,0,1746676034,12637.951056069993,111.98452304999955,54363.07533312 2025-05-08,03:47:16.000,128,11118101,-795,0,1746676035,12637.903901899997,112.01271957000426,54363.07533312 2025-05-08,03:47:17.000,128,11118167,-795,0,1746676036,12637.937583450002,112.04796522000106,54363.18712704001 2025-05-08,03:47:18.000,128,11118137,-795,0,1746676037,12637.937583450002,112.08321086999786,54363.04039752001 2025-05-08,03:47:19.000,128,11118130,-795,0,1746676038,12638.025155479998,112.16075129999808,54363.22206264 2025-05-08,03:47:20.000,128,11118109,-795,0,1746676039,12638.132936439994,112.1889478200028,54363.39674064 2025-05-08,03:47:21.000,128,11118089,-795,0,1746676040,12638.146409059998,112.21009521000087,54363.60635424 2025-05-08,03:47:22.000,128,11118157,-795,0,1746676041,12638.173354299994,112.20304608000151,54363.718148160006 2025-05-08,03:47:23.000,128,11118163,-795,0,1746676042,12638.112727509993,112.21009521000087,54363.648276960004 2025-05-08,03:47:24.000,128,11118160,-795,0,1746676043,12638.227244779999,112.2523899900043,54363.77404512 2025-05-08,03:47:25.000,128,11118141,-795,0,1746676044,12638.274398949994,112.28058651000174,54363.74609664 2025-05-08,03:47:26.000,128,11118148,-795,0,1746676045,12638.32155311999,112.33697955000389,54363.864877680004 2025-05-08,03:47:27.000,128,11118184,-795,0,1746676046,12638.32155311999,112.3863234599994,54363.8718648 2025-05-08,03:47:28.000,128,11118123,-795,0,1746676047,12638.287871569999,112.40042171999812,54363.79500648 2025-05-08,03:47:29.000,128,11118060,-795,0,1746676048,12638.38891622,112.44271650000155,54364.14436248001 2025-05-08,03:47:30.000,128,11118132,-795,0,1746676049,12638.44954301,112.47091301999899,54364.27711776 2025-05-08,03:47:31.000,128,11118130,-795,0,1746676050,12638.44280669999,112.49206041000434,54364.388911680006 2025-05-08,03:47:32.000,128,11118172,-795,0,1746676051,12638.516906109995,112.51320780000242,54364.40288592 2025-05-08,03:47:33.000,128,11118158,-795,0,1746676052,12638.50343348999,112.56960084000457,54364.29109200001 2025-05-08,03:47:34.000,128,11118155,-795,0,1746676053,12638.48996087,112.61894475000008,54364.31205336001 2025-05-08,03:47:35.000,128,11118135,-795,0,1746676054,12638.55058766,112.62599387999944,54364.34698896 2025-05-08,03:47:36.000,128,11118160,-795,0,1746676055,12638.64489599999,112.67533779000223,54364.73826768 2025-05-08,03:47:37.000,128,11118087,-795,0,1746676056,12638.68531385999,112.69648518000031,54364.654422240004 2025-05-08,03:47:38.000,128,11118173,-795,0,1746676057,12638.62468706999,112.72468169999775,54364.50070560001 2025-05-08,03:47:39.000,128,11118103,-795,0,1746676058,12638.62468706999,112.70353430999967,54364.59852528001 2025-05-08,03:47:40.000,128,11118101,-795,0,1746676059,12638.68531385999,112.71763256999839,54364.57756392001 2025-05-08,03:47:41.000,128,11118170,-795,0,1746676060,12638.725731719991,112.7810747399999,54364.74525480001 2025-05-08,03:47:42.000,128,11118118,-795,0,1746676061,12638.69205017,112.79517299999861,54364.822113120004 2025-05-08,03:47:43.000,128,11118126,-795,0,1746676062,12638.793094820001,112.81632039000397,54365.12954640001 2025-05-08,03:47:44.000,128,11118118,-795,0,1746676063,12638.725731719991,112.82336952000333,54365.31819864001 2025-05-08,03:47:45.000,128,11118081,-795,0,1746676064,12638.705522789991,112.86566429999948,54365.19941760001 2025-05-08,03:47:46.000,128,11118084,-795,0,1746676065,12638.793094820001,112.91500821000227,54365.36710848001 2025-05-08,03:47:47.000,128,11118134,-795,0,1746676066,12638.799831129996,112.92205734000163,54365.31121152 2025-05-08,03:47:48.000,128,11118133,-795,0,1746676067,12638.786358509991,112.9432047299997,54365.29025016 2025-05-08,03:47:49.000,128,11118105,-795,0,1746676068,12638.77288589,112.98549951000314,54365.3042244 2025-05-08,03:47:50.000,128,11118133,-795,0,1746676069,12638.806567439991,113.02779428999929,54365.45095392 2025-05-08,03:47:51.000,128,11118145,-795,0,1746676070,12638.840248989996,113.04189254999801,54365.80030992001 2025-05-08,03:47:52.000,128,11118163,-795,0,1746676071,12638.867194229992,113.02074515999993,54365.87018112001 2025-05-08,03:47:53.000,128,11118078,-795,0,1746676072,12638.853721610001,113.06303994000336,54365.88415536 2025-05-08,03:47:54.000,128,11118170,-795,0,1746676073,12638.766149579991,113.06303994000336,54365.75140008001 2025-05-08,03:47:55.000,128,11118053,-795,0,1746676074,12638.813303750001,113.09828559000016,54365.64659328 2025-05-08,03:47:56.000,128,11118147,-795,0,1746676075,12638.894139470001,113.07713820000208,54365.709477360004 2025-05-08,03:47:57.000,128,11118167,-795,0,1746676076,12638.840248989996,113.11238384999888,54365.80030992001 2025-05-08,03:47:58.000,128,11118127,-795,0,1746676077,12638.813303750001,113.08418733000144,54365.81428416 2025-05-08,03:47:59.000,128,11118125,-795,0,1746676078,12638.799831129996,113.04189254999801,54366.07979472 2025-05-08,03:48:00.000,128,11118134,-795,0,1746676079,12638.900875779997,113.06303994000336,54366.20556288001 2025-05-08,03:48:01.000,128,11118102,-795,0,1746676080,12638.880666849996,113.11943297999824,54366.26145984 2025-05-08,03:48:02.000,128,11118130,-795,0,1746676081,12638.934557330002,113.07008907000272,54366.1426788 2025-05-08,03:48:03.000,128,11118161,-795,0,1746676082,12638.840248989996,113.08418733000144,54365.92607808 2025-05-08,03:48:04.000,128,11118063,-795,0,1746676083,12638.894139470001,113.07713820000208,54365.96800080001 2025-05-08,03:48:05.000,128,11118122,-795,0,1746676084,12638.981711499997,113.0912364600008,54366.14966592 2025-05-08,03:48:06.000,128,11118132,-795,0,1746676085,12638.968238879992,113.10533471999952,54366.519983280006 2025-05-08,03:48:07.000,128,11118161,-795,0,1746676086,12638.968238879992,113.14058037000359,54366.51299616001 2025-05-08,03:48:08.000,128,11118183,-795,0,1746676087,12638.921084709997,113.16877689000103,54366.36626664 2025-05-08,03:48:09.000,128,11118081,-795,0,1746676088,12638.968238879992,113.16172776000167,54366.519983280006 2025-05-08,03:48:10.000,128,11118032,-795,0,1746676089,12639.001920429997,113.18287514999975,54366.36626664 2025-05-08,03:48:11.000,128,11118135,-795,0,1746676090,12639.035601980002,113.24631732000125,54366.39421512001 2025-05-08,03:48:12.000,128,11118145,-795,0,1746676091,12639.055810910002,113.26041557999997,54366.47107344001 2025-05-08,03:48:13.000,128,11118111,-795,0,1746676092,12639.008656739992,113.32385775000148,54366.519983280006 2025-05-08,03:48:14.000,128,11118134,-795,0,1746676093,12639.022129359997,113.35910339999828,54366.69466128 2025-05-08,03:48:15.000,128,11118173,-795,0,1746676094,12639.096228770002,113.38025079000363,54366.94619760001 2025-05-08,03:48:16.000,128,11118150,-795,0,1746676095,12639.096228770002,113.37320166000427,54366.953184720005 2025-05-08,03:48:17.000,128,11118125,-795,0,1746676096,12638.941293639997,113.39434905000235,54366.50600904 2025-05-08,03:48:18.000,128,11118121,-795,0,1746676097,12638.894139470001,113.48598774000129,54366.5269704 2025-05-08,03:48:19.000,128,11118163,-795,0,1746676098,12638.954766260002,113.45779122000386,54366.5968416 2025-05-08,03:48:20.000,128,11118187,-795,0,1746676099,12638.961502569997,113.42254556999978,54366.6317772 2025-05-08,03:48:21.000,128,11118140,-795,0,1746676100,12638.948029949992,113.40844731000107,54367.002094560004 2025-05-08,03:48:22.000,128,11118122,-755,0,1746676101,12638.954766260002,113.41549644000042,54367.071965760006 2025-05-08,03:48:23.000,128,11118137,-795,0,1746676102,12638.907612089992,113.42254556999978,54367.09292712001 2025-05-08,03:48:24.000,128,11118150,-795,0,1746676103,12638.941293639997,113.45779122000386,54367.03004304 2025-05-08,03:48:25.000,128,11118097,-795,0,1746676104,12638.873930540001,113.48598774000129,54366.82042944 2025-05-08,03:48:26.000,128,11118123,-795,0,1746676105,12638.880666849996,113.4507420900045,54366.91824912 2025-05-08,03:48:27.000,128,11118124,-795,0,1746676106,12638.873930540001,113.47188948000257,54366.97414608001 2025-05-08,03:48:28.000,128,11118187,-795,0,1746676107,12638.786358509991,113.50008600000001,54367.08594 2025-05-08,03:48:29.000,128,11118133,-795,0,1746676108,12638.820040059996,113.50008600000001,54367.09292712001 2025-05-08,03:48:30.000,128,11118148,-795,0,1746676109,12638.826776369991,113.50713512999937,54367.18375968001 2025-05-08,03:48:31.000,128,11118158,-795,0,1746676110,12638.766149579991,113.46484035000321,54367.11388848001 2025-05-08,03:48:32.000,128,11118184,-795,0,1746676111,12638.67184124,113.54238078000344,54366.82741656001 2025-05-08,03:48:33.000,128,11118120,-795,0,1746676112,12638.658368619996,113.52828252000472,54366.953184720005 2025-05-08,03:48:34.000,128,11118160,-795,0,1746676113,12638.63142338,113.52123338999809,54366.953184720005 2025-05-08,03:48:35.000,128,11118129,-795,0,1746676114,12638.55058766,113.56352817000152,54366.98812032 2025-05-08,03:48:36.000,128,11118126,-795,0,1746676115,12638.516906109995,113.5494299100028,54367.04401728001 2025-05-08,03:48:37.000,128,11118159,-795,0,1746676116,12638.456279319995,113.54238078000344,54367.190746800006 2025-05-08,03:48:38.000,128,11118131,-795,0,1746676117,12638.34849836,113.57762643000024,54367.07895288 2025-05-08,03:48:39.000,128,11118136,-795,0,1746676118,12638.32828943,113.57762643000024,54367.1558112 2025-05-08,03:48:40.000,128,11118132,-795,0,1746676119,12638.32155311999,113.59877381999831,54366.97414608001 2025-05-08,03:48:41.000,128,11118124,-795,0,1746676120,12638.213772159994,113.6481177300011,54366.89728776001 2025-05-08,03:48:42.000,128,11118121,-795,0,1746676121,12638.173354299994,113.67631424999854,54366.93921048 2025-05-08,03:48:43.000,128,11118202,-795,0,1746676122,12638.146409059998,113.6481177300011,54367.23266952001 2025-05-08,03:48:44.000,128,11118149,-795,0,1746676123,12638.065573339998,113.66221598999982,54367.21170816001 2025-05-08,03:48:45.000,128,11118157,-795,0,1746676124,12637.978001310003,113.70451077000325,54367.10690136 2025-05-08,03:48:46.000,128,11118152,-795,0,1746676125,12637.971264999993,113.6974616400039,54367.16279832001 2025-05-08,03:48:47.000,128,11118154,-795,0,1746676126,12638.065573339998,113.71155990000261,54367.07895288 2025-05-08,03:48:48.000,128,11118143,-795,0,1746676127,12637.957792380003,113.74680554999941,54366.883313520004 2025-05-08,03:48:49.000,128,11118185,-795,0,1746676128,12637.937583450002,113.74680554999941,54366.93222336 2025-05-08,03:48:50.000,128,11118158,-795,0,1746676129,12637.883692969997,113.76090380999813,54366.82042944 2025-05-08,03:48:51.000,128,11118120,-795,0,1746676130,12637.978001310003,113.76090380999813,54367.17677256 2025-05-08,03:48:52.000,128,11118126,-795,0,1746676131,12637.971264999993,113.81024772000092,54367.14882408 2025-05-08,03:48:53.000,128,11118120,-795,0,1746676132,12637.944319759998,113.80319859000156,54367.26760512 2025-05-08,03:48:54.000,128,11118139,-795,0,1746676133,12637.991473929993,113.84549336999771,54367.08594 2025-05-08,03:48:55.000,128,11118166,-795,0,1746676134,12637.944319759998,113.84549336999771,54366.96017184 2025-05-08,03:48:56.000,128,11118174,-795,0,1746676135,12637.998210240003,113.85254250000435,54367.09292712001 2025-05-08,03:48:57.000,128,11118089,-795,0,1746676136,12637.937583450002,113.91598466999858,54367.120875600005 2025-05-08,03:48:58.000,128,11118150,-795,0,1746676137,12637.829802489992,113.91598466999858,54367.14183696001 2025-05-08,03:48:59.000,128,11118162,-795,0,1746676138,12637.856747730002,113.95827945000201,54367.19773392 2025-05-08,03:49:00.000,128,11118144,-795,0,1746676139,12637.903901899997,113.9935250999988,54367.26061800001 2025-05-08,03:49:01.000,128,11118117,-795,0,1746676140,12637.897165590002,114.07811465999839,54367.37939904001 2025-05-08,03:49:02.000,128,11118147,-795,0,1746676141,12637.964528689998,114.12040944000182,54367.20472104 2025-05-08,03:49:03.000,128,11118107,-795,0,1746676142,12637.903901899997,114.19794987000205,54367.14882408 2025-05-08,03:49:04.000,128,11118144,-795,0,1746676143,12637.816329870002,114.19090074000269,54366.72959688001 2025-05-08,03:49:05.000,128,11118158,-795,0,1746676144,12637.978001310003,114.2402446499982,54367.37241192 2025-05-08,03:49:06.000,128,11118157,-795,0,1746676145,12637.917374520002,114.26844117000292,54367.526128560006 2025-05-08,03:49:07.000,128,11118134,-795,0,1746676146,12637.890429279993,114.26139204000356,54367.505167200005 2025-05-08,03:49:08.000,128,11118154,-795,0,1746676147,12637.823066179997,114.3530307300025,54367.44228312 2025-05-08,03:49:09.000,128,11118189,-795,0,1746676148,12637.816329870002,114.34598160000314,54367.12786272 2025-05-08,03:49:10.000,128,11118145,-795,0,1746676149,12637.836538800002,114.40237463999802,54367.21170816001 2025-05-08,03:49:11.000,128,11118172,-795,0,1746676150,12637.917374520002,114.41647290000401,54367.37241192 2025-05-08,03:49:12.000,128,11118137,-795,0,1746676151,12637.910638209993,114.45876768000016,54367.386386160004 2025-05-08,03:49:13.000,128,11118138,-795,0,1746676152,12637.971264999993,114.46581680999952,54367.61696112001 2025-05-08,03:49:14.000,128,11118141,-795,0,1746676153,12637.930847139993,114.51516072000231,54367.47721872001 2025-05-08,03:49:15.000,128,11118127,-795,0,1746676154,12637.957792380003,114.55745549999847,54367.609974 2025-05-08,03:49:16.000,128,11118147,-795,0,1746676155,12638.058837029988,114.58565202000318,54367.63792248 2025-05-08,03:49:17.000,128,11118136,-795,0,1746676156,12638.004946549998,114.64204505999805,54367.3654248 2025-05-08,03:49:18.000,128,11118138,-795,0,1746676157,12637.876956660002,114.67024158000277,54367.10690136 2025-05-08,03:49:19.000,128,11118151,-795,0,1746676158,12637.971264999993,114.66319245000341,54367.18375968001 2025-05-08,03:49:20.000,128,11118154,-795,0,1746676159,12638.079045959988,114.71253635999892,54367.623948240005 2025-05-08,03:49:21.000,128,11118167,-795,0,1746676160,12638.105991199998,114.71958548999828,54367.65888384 2025-05-08,03:49:22.000,128,11118156,-795,0,1746676161,12638.092518579993,114.74073288000363,54367.65189672 2025-05-08,03:49:23.000,128,11118114,-795,0,1746676162,12638.038628099988,114.76188027000171,54367.51215432 2025-05-08,03:49:24.000,128,11118103,-795,0,1746676163,12638.153145369994,114.80417504999787,54367.27459224 2025-05-08,03:49:25.000,128,11118099,-795,0,1746676164,12638.180090609989,114.86056809000002,54367.37939904001 2025-05-08,03:49:26.000,128,11118120,-795,0,1746676165,12638.308080499999,114.93105939000088,54367.61696112001 2025-05-08,03:49:27.000,128,11118131,-795,0,1746676166,12638.38217990999,114.95220677999896,54367.72875504 2025-05-08,03:49:28.000,128,11118137,-795,0,1746676167,12638.36197097999,115.00859982000111,54367.742729280006 2025-05-08,03:49:29.000,128,11118132,-795,0,1746676168,12638.436070389995,115.03679633999855,54367.80561336 2025-05-08,03:49:30.000,128,11118153,-795,0,1746676169,12638.496697179995,115.0579437300039,54367.91740728 2025-05-08,03:49:31.000,128,11118155,-795,0,1746676170,12638.537115039995,115.0579437300039,54367.80561336 2025-05-08,03:49:32.000,128,11118133,-795,0,1746676171,12638.597741829995,115.12138589999813,54367.72875504 2025-05-08,03:49:33.000,128,11118154,-795,0,1746676172,12638.64489599999,115.1566315500022,54367.79862624 2025-05-08,03:49:34.000,128,11118167,-795,0,1746676173,12638.66510492999,115.20597545999772,54367.70080656 2025-05-08,03:49:35.000,128,11118138,-795,0,1746676174,12638.806567439991,115.20597545999772,54368.14099512 2025-05-08,03:49:36.000,128,11118138,-795,0,1746676175,12638.894139470001,115.19892632999836,54368.37157008 2025-05-08,03:49:37.000,128,11118174,-795,0,1746676176,12639.001920429997,115.24827024000115,54368.392531440004 2025-05-08,03:49:38.000,128,11118151,-795,0,1746676177,12638.968238879992,115.31876154000201,54368.245801920006 2025-05-08,03:49:39.000,128,11118141,-795,0,1746676178,12639.123174009997,115.34695805999945,54368.10605952 2025-05-08,03:49:40.000,128,11118152,-795,0,1746676179,12639.204009729998,115.4033511000016,54368.175930720005 2025-05-08,03:49:41.000,128,11118198,-795,0,1746676180,12639.385890099999,115.46679327000311,54368.37157008 2025-05-08,03:49:42.000,128,11118165,-795,0,1746676181,12639.45998950999,115.50908804999926,54368.60913216 2025-05-08,03:49:43.000,128,11118139,-795,0,1746676182,12639.574506779994,115.47384240000247,54368.79079728001 2025-05-08,03:49:44.000,128,11118158,-795,0,1746676183,12639.62166094999,115.53023544000462,54368.79079728001 2025-05-08,03:49:45.000,128,11118155,-795,0,1746676184,12639.756387149995,115.60072673999821,54368.93752680001 2025-05-08,03:49:46.000,128,11118159,-795,0,1746676185,12639.88437703999,115.60777587000484,54368.85368136 2025-05-08,03:49:47.000,128,11118158,-795,0,1746676186,12640.005630619991,115.62892326000292,54368.73490032 2025-05-08,03:49:48.000,128,11118180,-795,0,1746676187,12640.086466339992,115.67826716999843,54368.71393896 2025-05-08,03:49:49.000,128,11118205,-795,0,1746676188,12640.221192539997,115.69236543000443,54368.81175864 2025-05-08,03:49:50.000,128,11118177,-795,0,1746676189,12640.322237189997,115.73466021000058,54369.20303736001 2025-05-08,03:49:51.000,128,11118154,-795,0,1746676190,12640.396336600003,115.72761108000122,54369.23797296 2025-05-08,03:49:52.000,128,11118166,-795,0,1746676191,12640.564744349998,115.7487584699993,54369.47553504 2025-05-08,03:49:53.000,128,11118173,-795,0,1746676192,12640.665788999999,115.74170933999994,54369.50348352 2025-05-08,03:49:54.000,128,11118161,-795,0,1746676193,12640.76683365,115.83334802999889,54369.2868828 2025-05-08,03:49:55.000,128,11118144,-795,0,1746676194,12640.76009733999,115.81924977000017,54369.398676720004 2025-05-08,03:49:56.000,128,11118172,-795,0,1746676195,12640.84766937,115.81220064000081,54369.36374112001 2025-05-08,03:49:57.000,128,11118143,-795,0,1746676196,12640.94871402,115.79105325000273,54369.62925168001 2025-05-08,03:49:58.000,128,11118176,-795,0,1746676197,12640.88808723,115.79105325000273,54369.76200696 2025-05-08,03:49:59.000,128,11118154,-795,0,1746676198,12641.04975867,115.80515151000145,54369.87380088001 2025-05-08,03:50:00.000,128,11118162,-795,0,1746676199,12641.12385807999,115.78400412000337,54369.85982664 2025-05-08,03:50:01.000,128,11118133,-795,0,1746676200,12641.17101225,115.72056195000187,54369.880788 2025-05-08,03:50:02.000,128,11118153,-795,0,1746676201,12641.19122118,115.70646369000315,54369.86681376001 2025-05-08,03:50:03.000,128,11118150,-795,0,1746676202,12641.197957489996,115.66416890999972,54369.82489104001 2025-05-08,03:50:04.000,128,11118143,-795,0,1746676203,12641.292265830001,115.60777587000484,54369.85982664 2025-05-08,03:50:05.000,128,11118087,-795,0,1746676204,12641.218166419996,115.56548109000141,54369.92969784 2025-05-08,03:50:06.000,128,11118162,-795,0,1746676205,12641.426992029992,115.49498979000055,54370.44674472001 2025-05-08,03:50:07.000,128,11118174,-795,0,1746676206,12641.514564060002,115.44564587999776,54370.523603040005 2025-05-08,03:50:08.000,128,11118161,-795,0,1746676207,12641.460673579997,115.38925284000288,54370.41180912 2025-05-08,03:50:09.000,128,11118139,-795,0,1746676208,12641.568454539993,115.32581067000137,54370.17424704 2025-05-08,03:50:10.000,128,11118117,-795,0,1746676209,12641.602136089998,115.28351588999794,54370.307002320005 2025-05-08,03:50:11.000,128,11118168,-795,0,1746676210,12641.743598599998,115.17072981000092,54370.46071896 2025-05-08,03:50:12.000,128,11118164,-795,0,1746676211,12641.804225389998,115.1566315500022,54370.54456440001 2025-05-08,03:50:13.000,128,11118190,-795,0,1746676212,12641.851379559994,115.02974720999919,54370.70526816001 2025-05-08,03:50:14.000,128,11118194,-795,0,1746676213,12641.871588489994,114.97335417000431,54370.77513936 2025-05-08,03:50:15.000,128,11118145,-795,0,1746676214,12641.95916051999,114.91696113000216,54370.977765840005 2025-05-08,03:50:16.000,128,11118166,-795,0,1746676215,12642.08041409999,114.93105939000088,54370.977765840005 2025-05-08,03:50:17.000,128,11118129,-715,0,1746676216,12642.10062302999,114.86056809000002,54370.87994616001 2025-05-08,03:50:18.000,128,11118172,-795,0,1746676217,12642.00631469,114.79007678999915,54370.74719088 2025-05-08,03:50:19.000,128,11118149,-795,0,1746676218,12642.073677789995,114.747782010003,54370.858984800005 2025-05-08,03:50:20.000,128,11118165,-795,0,1746676219,12642.04673255,114.66319245000341,54371.06859840001 2025-05-08,03:50:21.000,128,11118157,-795,0,1746676220,12642.134304579995,114.61384854000062,54371.16641808001 2025-05-08,03:50:22.000,128,11118175,-795,0,1746676221,12642.18145874999,114.53630811000039,54371.25725064001 2025-05-08,03:50:23.000,128,11118173,-795,0,1746676222,12642.22187660999,114.48696420000488,54371.32013472 2025-05-08,03:50:24.000,128,11118192,-795,0,1746676223,12642.24208553999,114.42352203000337,54371.0336628 2025-05-08,03:50:25.000,128,11118134,-795,0,1746676224,12642.37007543,114.33893247000378,54371.12449536 2025-05-08,03:50:26.000,128,11118136,-795,0,1746676225,12642.444174839991,114.289588560001,54371.194366560005 2025-05-08,03:50:27.000,128,11118144,-795,0,1746676226,12642.484592699991,114.20499900000141,54371.32013472 2025-05-08,03:50:28.000,128,11118173,-795,0,1746676227,12642.525010559992,114.16270421999798,54371.37603168001 2025-05-08,03:50:29.000,128,11118151,-795,0,1746676228,12642.551955800001,114.09926205000374,54371.32712184 2025-05-08,03:50:30.000,128,11118141,-795,0,1746676229,12642.666473069992,114.02172162000352,54371.53673544 2025-05-08,03:50:31.000,128,11118140,-795,0,1746676230,12642.807935579993,113.94418119000329,54371.52276120001 2025-05-08,03:50:32.000,128,11118164,-795,0,1746676231,12642.814671890003,113.86664076000307,54371.52276120001 2025-05-08,03:50:33.000,128,11118107,-795,0,1746676232,12642.868562369993,113.81729685000028,54371.52276120001 2025-05-08,03:50:34.000,128,11118113,-795,0,1746676233,12642.794462960002,113.71860903000197,54371.39699304 2025-05-08,03:50:35.000,128,11118151,-795,0,1746676234,12642.828144509993,113.65516686000046,54371.75333616 2025-05-08,03:50:36.000,128,11118168,-755,0,1746676235,12642.922452849998,113.55647904000216,54371.865130080005 2025-05-08,03:50:37.000,128,11118135,-795,0,1746676236,12642.861826059998,113.52123338999809,54371.90006568 2025-05-08,03:50:38.000,128,11118136,-795,0,1746676237,12642.814671890003,113.44369295999786,54371.80923312001 2025-05-08,03:50:39.000,128,11118159,-795,0,1746676238,12642.895507609988,113.36615253000491,54371.697439200005 2025-05-08,03:50:40.000,128,11118161,-795,0,1746676239,12642.760781409997,113.32385775000148,54371.57167104001 2025-05-08,03:50:41.000,128,11118139,-795,0,1746676240,12642.787726649993,113.24631732000125,54371.76032328001 2025-05-08,03:50:42.000,128,11118136,-795,0,1746676241,12642.740572479997,113.21107167000446,54371.9419884 2025-05-08,03:50:43.000,128,11118161,-795,0,1746676242,12642.700154619997,113.14762950000295,54371.983911120005 2025-05-08,03:50:44.000,128,11118167,-715,0,1746676243,12642.632791520002,113.09828559000016,54371.90705280001 2025-05-08,03:50:45.000,128,11118133,-795,0,1746676244,12642.545219489992,113.055990810004,54371.89307856 2025-05-08,03:50:46.000,128,11118133,-795,0,1746676245,12642.659736759997,113.01369603000057,54371.816220240005 2025-05-08,03:50:47.000,128,11118173,-795,0,1746676246,12642.605846279992,112.97140125000442,54371.82320736 2025-05-08,03:50:48.000,128,11118138,-795,0,1746676247,12642.477856389996,112.93615560000035,54371.63455512 2025-05-08,03:50:49.000,128,11118099,-795,0,1746676248,12642.444174839991,112.85861517000012,54371.82320736 2025-05-08,03:50:50.000,128,11118128,-795,0,1746676249,12642.376811739996,112.8092712600046,54371.8721172 2025-05-08,03:50:51.000,128,11118140,-795,0,1746676250,12642.336393879996,112.73173083000438,54371.9419884 2025-05-08,03:50:52.000,128,11118111,-795,0,1746676251,12642.28923971,112.64009213999816,54371.90006568 2025-05-08,03:50:53.000,128,11118146,-795,0,1746676252,12642.22861292,112.61189562000072,54371.59263240001 2025-05-08,03:50:54.000,128,11118192,-635,0,1746676253,12642.18145874999,112.58369910000329,54371.58564528 2025-05-08,03:50:55.000,128,11118129,-795,0,1746676254,12642.134304579995,112.47091301999899,54371.47385136001 2025-05-08,03:50:56.000,128,11118125,-795,0,1746676255,12642.20166767999,112.42861824000283,54371.63455512 2025-05-08,03:50:57.000,128,11118098,-795,0,1746676256,12642.174722439995,112.33697955000389,54371.90705280001 2025-05-08,03:50:58.000,128,11118155,-795,0,1746676257,12642.053468859995,112.27353738000238,54371.67647784 2025-05-08,03:50:59.000,128,11118148,-795,0,1746676258,12642.02652362,112.24534085999767,54371.71141344001 2025-05-08,03:51:00.000,128,11118140,-795,0,1746676259,12641.98610576,112.16780043000472,54371.65551648 2025-05-08,03:51:01.000,128,11118159,-795,0,1746676260,12641.831170629994,112.14665303999936,54371.18737944001 2025-05-08,03:51:02.000,128,11118158,-795,0,1746676261,12641.952424209994,112.11845652000193,54371.55070968001 2025-05-08,03:51:03.000,128,11118169,-795,0,1746676262,12641.817698009989,112.04796522000106,54371.40398016001 2025-05-08,03:51:04.000,128,11118178,-795,0,1746676263,12641.777280149989,111.95632653000212,54371.578658160004 2025-05-08,03:51:05.000,128,11118109,-795,0,1746676264,12641.635817640003,111.87878610000189,54371.50179984001 2025-05-08,03:51:06.000,128,11118089,-795,0,1746676265,12641.521300369997,111.8294421899991,54371.43891576 2025-05-08,03:51:07.000,128,11118150,-795,0,1746676266,12641.453937270002,111.73780350000015,54371.431928640006 2025-05-08,03:51:08.000,128,11118172,-795,0,1746676267,12641.332683690001,111.681410459998,54371.06859840001 2025-05-08,03:51:09.000,128,11118181,-795,0,1746676268,12641.19122118,111.56157525000162,54370.98475296 2025-05-08,03:51:10.000,128,11118179,-795,0,1746676269,12641.12385807999,111.46288743000332,54370.977765840005 2025-05-08,03:51:11.000,128,11118178,-795,0,1746676270,12641.02954974,111.39239613000245,54371.01270144 2025-05-08,03:51:12.000,128,11118166,-795,0,1746676271,12640.8678783,111.25141353000072,54371.103534 2025-05-08,03:51:13.000,128,11118092,-795,0,1746676272,12640.71967947999,111.18092222999985,54370.99872720001 2025-05-08,03:51:14.000,128,11118142,-795,0,1746676273,12640.551271729993,111.09633267000027,54370.77513936 2025-05-08,03:51:15.000,128,11118135,-795,0,1746676274,12640.389600289993,110.95535006999853,54370.71225528001 2025-05-08,03:51:16.000,128,11118165,-795,0,1746676275,12640.328973499993,110.82141660000343,54370.46071896 2025-05-08,03:51:17.000,128,11118113,-795,0,1746676276,12640.207719919992,110.76502356000128,54370.39783488001 2025-05-08,03:51:18.000,128,11118171,-795,0,1746676277,12640.106675269992,110.68748313000106,54370.23014400001 2025-05-08,03:51:19.000,128,11118181,-795,0,1746676278,12640.052784790001,110.58879531000275,54370.41879624001 2025-05-08,03:51:20.000,128,11118108,-795,0,1746676279,12639.88437703999,110.45486184000038,54370.20918264001 2025-05-08,03:51:21.000,128,11118150,-795,0,1746676280,12639.695760359995,110.34912489000271,54370.04847888 2025-05-08,03:51:22.000,128,11118163,-795,0,1746676281,12639.655342499995,110.29273185000056,54370.09738872 2025-05-08,03:51:23.000,128,11118139,-795,0,1746676282,12639.54756154,110.23633880999841,54369.78995544 2025-05-08,03:51:24.000,128,11118133,-795,0,1746676283,12639.385890099999,110.15879837999819,54369.58034184001 2025-05-08,03:51:25.000,128,11118158,-795,0,1746676284,12639.325263309998,110.08125794999796,54369.47553504 2025-05-08,03:51:26.000,128,11118196,-795,0,1746676285,12639.318526999989,110.04601230000117,54369.64322592 2025-05-08,03:51:27.000,128,11118125,-795,0,1746676286,12639.190537109993,109.93322622000414,54369.76899408 2025-05-08,03:51:28.000,128,11118157,-795,0,1746676287,12638.988447809992,109.86978405000264,54369.58034184001 2025-05-08,03:51:29.000,128,11118101,-795,0,1746676288,12638.934557330002,109.81339101000049,54369.47553504 2025-05-08,03:51:30.000,128,11118116,-795,0,1746676289,12638.907612089992,109.7288014500009,54369.44059944001 2025-05-08,03:51:31.000,128,11118184,-795,0,1746676290,12638.786358509991,109.64421189000132,54369.19605024001 2025-05-08,03:51:32.000,128,11118150,-795,0,1746676291,12638.69205017,109.58076971999981,54369.12617904001 2025-05-08,03:51:33.000,128,11118166,-795,0,1746676292,12638.64489599999,109.51027841999894,54369.05630784001 2025-05-08,03:51:34.000,128,11118116,-795,0,1746676293,12638.46301562999,109.42568885999935,54369.12617904001 2025-05-08,03:51:35.000,128,11118087,-795,0,1746676294,12638.30134418999,109.37634495000384,54368.90957832001 2025-05-08,03:51:36.000,128,11118164,-795,0,1746676295,12638.314816809994,109.31290278000233,54369.16810176 2025-05-08,03:51:37.000,128,11118058,-795,0,1746676296,12638.220508469989,109.24241148000146,54369.03534648001 2025-05-08,03:51:38.000,128,11118176,-795,0,1746676297,12637.971264999993,109.22126409000339,54368.55323520001 2025-05-08,03:51:39.000,128,11118168,-795,0,1746676298,12637.910638209993,109.1366745300038,54368.53926096 2025-05-08,03:51:40.000,128,11118165,-795,0,1746676299,12637.796120940002,109.06618323000293,54368.48336400001 2025-05-08,03:51:41.000,128,11118160,-795,0,1746676300,12637.728757839992,109.03798670999822,54368.50432536001 2025-05-08,03:51:42.000,128,11118160,-795,0,1746676301,12637.600767949996,109.00979019000079,54368.75586168 2025-05-08,03:51:43.000,128,11118129,-795,0,1746676302,12637.506459609991,108.94634801999928,54368.59515792 2025-05-08,03:51:44.000,128,11118125,-795,0,1746676303,12637.38520602999,108.91110237000248,54368.50432536001 2025-05-08,03:51:45.000,128,11118133,-795,0,1746676304,12637.31110662,108.86175845999969,54368.462402640005 2025-05-08,03:51:46.000,128,11118147,-795,0,1746676305,12637.20332565999,108.89700411000376,54368.14099512 2025-05-08,03:51:47.000,128,11118163,-795,0,1746676306,12637.08207207999,108.8265128100029,54368.09907240001 2025-05-08,03:51:48.000,128,11118116,-795,0,1746676307,12636.954082189994,108.81946368000354,54367.95234288001 2025-05-08,03:51:49.000,128,11118132,-795,0,1746676308,12636.879982779988,108.79831628999818,54368.09907240001 2025-05-08,03:51:50.000,128,11118162,-795,0,1746676309,12636.839564919988,108.76307064000139,54368.175930720005 2025-05-08,03:51:51.000,128,11118206,-795,0,1746676310,12636.812619679993,108.75602151000203,54368.26676328001 2025-05-08,03:51:52.000,128,11118189,-795,0,1746676311,12636.704838719997,108.7137267299986,54368.18990496001 2025-05-08,03:51:53.000,128,11118106,-795,0,1746676312,12636.671157169993,108.74897238000267,54367.889458800004 2025-05-08,03:51:54.000,128,11118177,-795,0,1746676313,12636.522958349997,108.72782499000459,54367.623948240005 2025-05-08,03:51:55.000,128,11118099,-795,0,1746676314,12636.482540489997,108.73487412000395,54367.70779368 2025-05-08,03:51:56.000,128,11118180,-795,0,1746676315,12636.469067869992,108.69962846999988,54367.84753608 2025-05-08,03:51:57.000,128,11118181,-795,0,1746676316,12636.401704769996,108.74897238000267,54367.889458800004 2025-05-08,03:51:58.000,128,11118161,-795,0,1746676317,12636.260242259996,108.7137267299986,54367.77766488 2025-05-08,03:51:59.000,128,11118174,-795,0,1746676318,12636.24676963999,108.74897238000267,54367.81260048001 2025-05-08,03:52:00.000,128,11118166,-795,0,1746676319,12636.159197609995,108.76307064000139,54367.47721872001 2025-05-08,03:52:01.000,128,11118099,-795,0,1746676320,12636.21308809,108.7771689000001,54367.526128560006 2025-05-08,03:52:02.000,128,11118190,-795,0,1746676321,12636.11204344,108.81241455000418,54367.42132176 2025-05-08,03:52:03.000,128,11118130,-795,0,1746676322,12636.037944029995,108.81946368000354,54367.386386160004 2025-05-08,03:52:04.000,128,11118138,-795,0,1746676323,12635.88974521,108.81241455000418,54367.44927024001 2025-05-08,03:52:05.000,128,11118164,-795,0,1746676324,12635.84259103999,108.79126715999882,54367.456257360005 2025-05-08,03:52:06.000,128,11118141,-795,0,1746676325,12635.84259103999,108.81946368000354,54367.63093536 2025-05-08,03:52:07.000,128,11118188,-795,0,1746676326,12635.781964249989,108.86175845999969,54367.609974 2025-05-08,03:52:08.000,128,11118159,-795,0,1746676327,12635.674183289993,108.93929888999992,54367.19773392 2025-05-08,03:52:09.000,128,11118088,-795,0,1746676328,12635.687655909998,108.95339714999864,54367.17677256 2025-05-08,03:52:10.000,128,11118166,-795,0,1746676329,12635.566402329998,108.94634801999928,54367.06497864001 2025-05-08,03:52:11.000,128,11118072,-795,0,1746676330,12635.492302919993,108.93224976000056,54367.407347520006 2025-05-08,03:52:12.000,128,11118131,-795,0,1746676331,12635.418203510002,108.94634801999928,54367.44927024001 2025-05-08,03:52:13.000,128,11118169,-795,0,1746676332,12635.344104099997,109.03093757999886,54367.456257360005 2025-05-08,03:52:14.000,128,11118142,-795,0,1746676333,12635.263268379997,109.08733062000101,54367.358437680006 2025-05-08,03:52:15.000,128,11118184,-795,0,1746676334,12635.243059449997,109.09437975000037,54367.23266952001 2025-05-08,03:52:16.000,128,11118156,-795,0,1746676335,12635.195905280001,109.11552713999845,54367.20472104 2025-05-08,03:52:17.000,128,11118120,-795,0,1746676336,12635.040970149996,109.14372366000316,54367.04401728001 2025-05-08,03:52:18.000,128,11118158,-795,0,1746676337,12634.960134429995,109.1719201800006,54366.96017184 2025-05-08,03:52:19.000,128,11118156,-795,0,1746676338,12634.96687073999,109.20011669999803,54367.435296 2025-05-08,03:52:20.000,128,11118173,-795,0,1746676339,12634.96687073999,109.20011669999803,54367.48420584 2025-05-08,03:52:21.000,128,11118155,-795,0,1746676340,12634.8725624,109.27765712999826,54367.31651496 2025-05-08,03:52:22.000,128,11118168,-795,0,1746676341,12634.82540822999,109.29175539000425,54367.26061800001 2025-05-08,03:52:23.000,128,11118203,-795,0,1746676342,12634.859089779995,109.37634495000384,54367.24664376 2025-05-08,03:52:24.000,128,11118168,-795,0,1746676343,12634.798462989995,109.34109929999977,54367.19773392 2025-05-08,03:52:25.000,128,11118109,-795,0,1746676344,12634.78499036999,109.36224668999785,54367.2955536 2025-05-08,03:52:26.000,128,11118179,-795,0,1746676345,12634.75130882,109.30585365000297,54367.47721872001 2025-05-08,03:52:27.000,128,11118153,-795,0,1746676346,12634.64352785999,109.35519755999849,54367.42830888001 2025-05-08,03:52:28.000,128,11118190,-795,0,1746676347,12634.596373689994,109.40454147000128,54367.33048920001 2025-05-08,03:52:29.000,128,11118167,-795,0,1746676348,12634.535746899994,109.39749234000192,54367.27459224 2025-05-08,03:52:30.000,128,11118157,-795,0,1746676349,12634.576164759994,109.41863973,54367.05799152 2025-05-08,03:52:31.000,128,11118155,-795,0,1746676350,12634.596373689994,109.39044321000256,54367.26061800001 2025-05-08,03:52:32.000,128,11118174,-795,0,1746676351,12634.549219519999,109.37634495000384,54367.2256824 2025-05-08,03:52:33.000,128,11118126,-795,0,1746676352,12634.407757009998,109.37634495000384,54367.190746800006 2025-05-08,03:52:34.000,128,11118136,-795,0,1746676353,12634.313448669993,109.2706079999989,54367.28157936001 2025-05-08,03:52:35.000,128,11118165,-795,0,1746676354,12634.225876639997,109.32700104000105,54367.239656640006 2025-05-08,03:52:36.000,128,11118122,-795,0,1746676355,12634.178722470002,109.25650974000018,54367.190746800006 2025-05-08,03:52:37.000,128,11118190,-795,0,1746676356,12634.145040919997,109.29175539000425,54367.239656640006 2025-05-08,03:52:38.000,128,11118161,-795,0,1746676357,12634.091150439992,109.22831322000275,54366.98812032 2025-05-08,03:52:39.000,128,11118172,-795,0,1746676358,12634.077677820002,109.21421496000403,54367.10690136 2025-05-08,03:52:40.000,128,11118180,-795,0,1746676359,12634.064205199997,109.18601843999932,54367.19773392 2025-05-08,03:52:41.000,128,11118129,-795,0,1746676360,12633.990105789992,109.12962540000444,54367.37939904001 2025-05-08,03:52:42.000,128,11118080,-795,0,1746676361,12633.929478999991,109.1366745300038,54367.26760512 2025-05-08,03:52:43.000,128,11118137,-795,0,1746676362,12633.87558852,109.12257626999781,54367.120875600005 2025-05-08,03:52:44.000,128,11118111,-795,0,1746676363,12633.841906969996,109.05913410000358,54367.120875600005 2025-05-08,03:52:45.000,128,11118145,-795,0,1746676364,12633.841906969996,109.0732323600023,54366.98812032 2025-05-08,03:52:46.000,128,11118159,-795,0,1746676365,12633.81496173,109.04503584000486,54367.002094560004 2025-05-08,03:52:47.000,128,11118185,-795,0,1746676366,12633.781280179996,109.03798670999822,54367.00908168 2025-05-08,03:52:48.000,128,11118187,-795,0,1746676367,12633.720653389995,109.01683932000014,54367.051004400004 2025-05-08,03:52:49.000,128,11118125,-795,0,1746676368,12633.67349922,108.98864280000271,54367.23266952001 2025-05-08,03:52:50.000,128,11118122,-755,0,1746676369,12633.72738969999,108.90405324000312,54367.218695280004 2025-05-08,03:52:51.000,128,11118156,-795,0,1746676370,12633.660026599995,108.8899549800044,54367.337476320004 2025-05-08,03:52:52.000,128,11118146,-795,0,1746676371,12633.579190879995,108.88290584999777,54367.01606880001 2025-05-08,03:52:53.000,128,11118148,-795,0,1746676372,12633.55224564,108.87585671999841,54367.120875600005 2025-05-08,03:52:54.000,128,11118169,-795,0,1746676373,12633.47140992,108.84766020000097,54367.023055920006 2025-05-08,03:52:55.000,128,11118188,-795,0,1746676374,12633.417519439994,108.8265128100029,54367.11388848001 2025-05-08,03:52:56.000,128,11118177,-795,0,1746676375,12633.44446467999,108.81241455000418,54367.46324448 2025-05-08,03:52:57.000,128,11118144,-795,0,1746676376,12633.383837889989,108.8265128100029,54367.41433464 2025-05-08,03:52:58.000,128,11118156,-795,0,1746676377,12633.222166449988,108.83356194000226,54367.23266952001 2025-05-08,03:52:59.000,128,11118162,-795,0,1746676378,12633.168275969998,108.81946368000354,54367.33048920001 2025-05-08,03:53:00.000,128,11118096,-795,0,1746676379,12633.127858109998,108.84766020000097,54367.12786272 2025-05-08,03:53:01.000,128,11118169,-795,0,1746676380,12633.121121800003,108.91110237000248,54367.358437680006 2025-05-08,03:53:02.000,128,11118183,-795,0,1746676381,12633.087440249998,108.91815150000184,54367.37241192 2025-05-08,03:53:03.000,128,11118222,-795,0,1746676382,12632.999868220002,108.9252006300012,54367.49119296 2025-05-08,03:53:04.000,128,11118134,-795,0,1746676383,12632.925768809997,108.93224976000056,54367.526128560006 2025-05-08,03:53:05.000,128,11118125,-795,0,1746676384,12632.838196780001,108.9252006300012,54367.575038400006 2025-05-08,03:53:06.000,128,11118175,-795,0,1746676385,12632.777569990001,108.9252006300012,54367.53311568 2025-05-08,03:53:07.000,128,11118189,-795,0,1746676386,12632.730415819991,109.03093757999886,54367.35145056001 2025-05-08,03:53:08.000,128,11118182,-795,0,1746676387,12632.629371169991,109.08028149000165,54367.2955536 2025-05-08,03:53:09.000,128,11118137,-795,0,1746676388,12632.481172349995,109.10142887999973,54367.218695280004 2025-05-08,03:53:10.000,128,11118161,-795,0,1746676389,12632.46769972999,109.09437975000037,54367.26760512 2025-05-08,03:53:11.000,128,11118181,-795,0,1746676390,12632.47443604,109.10847800999909,54367.65888384 2025-05-08,03:53:12.000,128,11118145,-795,0,1746676391,12632.42728186999,109.15077279000252,54367.66587096001 2025-05-08,03:53:13.000,128,11118159,-795,0,1746676392,12632.32623721999,109.19306756999868,54367.54708992001 2025-05-08,03:53:14.000,128,11118176,-795,0,1746676393,12632.26561042999,109.2847062600049,54367.25363088 2025-05-08,03:53:15.000,128,11118102,-795,0,1746676394,12632.171302089999,109.30585365000297,54367.30254072 2025-05-08,03:53:16.000,128,11118158,-795,0,1746676395,12632.164565779989,109.32700104000105,54367.2955536 2025-05-08,03:53:17.000,128,11118187,-795,0,1746676396,12632.097202679994,109.39044321000256,54367.337476320004 2025-05-08,03:53:18.000,128,11118211,-795,0,1746676397,12632.029839579998,109.34814842999913,54367.526128560006 2025-05-08,03:53:19.000,128,11118188,-795,0,1746676398,12631.975949099993,109.41159060000064,54367.4702316 2025-05-08,03:53:20.000,128,11118174,-795,0,1746676399,12632.016366959993,109.47503277000214,54367.59599976001 2025-05-08,03:53:21.000,128,11118159,-675,0,1746676400,12631.935531239993,109.46093451000343,54367.58901264 2025-05-08,03:53:22.000,128,11118231,-795,0,1746676401,12631.901849690003,109.51027841999894,54367.26061800001 2025-05-08,03:53:23.000,128,11118206,-795,0,1746676402,12631.706496699997,109.52437667999766,54367.13484984 2025-05-08,03:53:24.000,128,11118167,-795,0,1746676403,12631.746914559997,109.53847494000365,54367.17677256 2025-05-08,03:53:25.000,128,11118152,-795,0,1746676404,12631.693024079992,109.52437667999766,54367.407347520006 2025-05-08,03:53:26.000,128,11118211,-795,0,1746676405,12631.625660979997,109.5314258100043,54367.56805128001 2025-05-08,03:53:27.000,128,11118111,-795,0,1746676406,12631.511143709991,109.5173275499983,54367.4702316 2025-05-08,03:53:28.000,128,11118202,-795,0,1746676407,12631.403362749996,109.5173275499983,54367.337476320004 2025-05-08,03:53:29.000,128,11118165,-795,0,1746676408,12631.39662644,109.51027841999894,54367.23266952001 2025-05-08,03:53:30.000,128,11118168,-795,0,1746676409,12631.322527029995,109.5173275499983,54367.071965760006 2025-05-08,03:53:31.000,128,11118218,-795,0,1746676410,12631.26863654999,109.47503277000214,54367.11388848001 2025-05-08,03:53:32.000,128,11118139,-795,0,1746676411,12631.16759189999,109.54552407000301,54367.10690136 2025-05-08,03:53:33.000,128,11118165,-795,0,1746676412,12631.0328657,109.45388538000407,54367.190746800006 2025-05-08,03:53:34.000,128,11118181,-795,0,1746676413,12631.019393079994,109.50322928999958,54367.218695280004 2025-05-08,03:53:35.000,128,11118134,-795,0,1746676414,12630.952029979999,109.46798364000279,54367.28157936001 2025-05-08,03:53:36.000,128,11118155,-795,0,1746676415,12630.844249019989,109.43273798999871,54367.13484984 2025-05-08,03:53:37.000,128,11118169,-795,0,1746676416,12630.790358539998,109.40454147000128,54366.91824912 2025-05-08,03:53:38.000,128,11118199,-795,0,1746676417,12630.628687099997,109.45388538000407,54366.617802960005 2025-05-08,03:53:39.000,128,11118191,-795,0,1746676418,12630.507433519997,109.41863973,54366.56190600001 2025-05-08,03:53:40.000,128,11118172,-795,0,1746676419,12630.352498389992,109.41159060000064,54366.74357112 2025-05-08,03:53:41.000,128,11118148,-795,0,1746676420,12630.332289459991,109.45388538000407,54366.855365040006 2025-05-08,03:53:42.000,128,11118224,-795,0,1746676421,12630.298607910001,109.46798364000279,54366.98812032 2025-05-08,03:53:43.000,128,11118151,-795,0,1746676422,12630.251453739991,109.46093451000343,54366.953184720005 2025-05-08,03:53:44.000,128,11118159,-795,0,1746676423,12630.143672779996,109.46798364000279,54366.54094464001 2025-05-08,03:53:45.000,128,11118154,-795,0,1746676424,12630.15040908999,109.41863973,54366.58985448001 2025-05-08,03:53:46.000,128,11118130,-795,0,1746676425,12630.09651861,109.46798364000279,54366.39421512001 2025-05-08,03:53:47.000,128,11118192,-795,0,1746676426,12630.00894657999,109.41863973,54366.42915072 2025-05-08,03:53:48.000,128,11118204,-795,0,1746676427,12629.90790192999,109.44683625000471,54366.65273856 2025-05-08,03:53:49.000,128,11118158,-795,0,1746676428,12629.86748406999,109.42568885999935,54366.57588024 2025-05-08,03:53:50.000,128,11118169,-795,0,1746676429,12629.880956689994,109.45388538000407,54366.61081584001 2025-05-08,03:53:51.000,128,11118207,-795,0,1746676430,12629.85401145,109.39749234000192,54366.58286736 2025-05-08,03:53:52.000,128,11118148,-795,0,1746676431,12629.84727513999,109.44683625000471,54366.42216360001 2025-05-08,03:53:53.000,128,11118169,-795,0,1746676432,12629.840538829994,109.45388538000407,54366.39421512001 2025-05-08,03:53:54.000,128,11118179,-795,0,1746676433,12629.699076319994,109.46798364000279,54366.19857576 2025-05-08,03:53:55.000,128,11118173,-795,0,1746676434,12629.692340009999,109.40454147000128,54366.42915072 2025-05-08,03:53:56.000,128,11118180,-795,0,1746676435,12629.665394769989,109.40454147000128,54366.49203480001 2025-05-08,03:53:57.000,128,11118191,-795,0,1746676436,12629.678867389994,109.39749234000192,54366.49203480001 2025-05-08,03:53:58.000,128,11118160,-795,0,1746676437,12629.591295359998,109.41863973,54366.25447272001 2025-05-08,03:53:59.000,128,11118147,-795,0,1746676438,12629.678867389994,109.42568885999935,54366.17761440001 2025-05-08,03:54:00.000,128,11118187,-795,0,1746676439,12629.712548939999,109.43978711999807,54366.26844696 2025-05-08,03:54:01.000,128,11118138,-795,0,1746676440,12629.732757869999,109.36224668999785,54366.21953712 2025-05-08,03:54:02.000,128,11118165,-795,0,1746676441,12629.658658459994,109.41159060000064,54366.27543408001 2025-05-08,03:54:03.000,128,11118155,-795,0,1746676442,12629.658658459994,109.3833940800032,54366.26145984 2025-05-08,03:54:04.000,128,11118188,-795,0,1746676443,12629.611504289998,109.40454147000128,54366.22652424001 2025-05-08,03:54:05.000,128,11118108,-795,0,1746676444,12629.645185839989,109.3833940800032,54366.37325376001 2025-05-08,03:54:06.000,128,11118169,-795,0,1746676445,12629.685603699989,109.37634495000384,54366.163640160004 2025-05-08,03:54:07.000,128,11118163,-795,0,1746676446,12629.665394769989,109.34814842999913,54366.10075608 2025-05-08,03:54:08.000,128,11118147,-795,0,1746676447,12629.645185839989,109.36224668999785,54365.96101368 2025-05-08,03:54:09.000,128,11118104,-795,0,1746676448,12629.685603699989,109.31995191000169,54365.98197504 2025-05-08,03:54:10.000,128,11118094,-795,0,1746676449,12629.685603699989,109.31995191000169,54366.22652424001 2025-05-08,03:54:11.000,128,11118122,-795,0,1746676450,12629.759703109994,109.29175539000425,54366.26145984 2025-05-08,03:54:12.000,128,11118143,-795,0,1746676451,12629.773175729999,109.24946061000082,54366.26844696 2025-05-08,03:54:13.000,128,11118161,-795,0,1746676452,12629.752966799999,109.26355886999954,54366.08678184001 2025-05-08,03:54:14.000,128,11118176,-795,0,1746676453,12629.800120969994,109.31290278000233,54365.89114248001 2025-05-08,03:54:15.000,128,11118145,-795,0,1746676454,12629.921374549995,109.2353623500021,54366.114730320005 2025-05-08,03:54:16.000,128,11118143,-795,0,1746676455,12629.92811085999,109.29880452000361,54366.09376896 2025-05-08,03:54:17.000,128,11118153,-795,0,1746676456,12630.00894657999,109.26355886999954,54366.10075608 2025-05-08,03:54:18.000,128,11118176,-795,0,1746676457,12629.921374549995,109.25650974000018,54366.09376896 2025-05-08,03:54:19.000,128,11118141,-795,0,1746676458,12630.04936443999,109.21421496000403,54366.25447272001 2025-05-08,03:54:20.000,128,11118154,-795,0,1746676459,12630.103254919995,109.24946061000082,54366.212550000004 2025-05-08,03:54:21.000,128,11118192,-795,0,1746676460,12630.163881709996,109.27765712999826,54366.22652424001 2025-05-08,03:54:22.000,128,11118147,-795,0,1746676461,12630.19756326,109.29175539000425,54366.24049848 2025-05-08,03:54:23.000,128,11118145,-795,0,1746676462,12630.204299569996,109.24946061000082,54366.17062728 2025-05-08,03:54:24.000,128,11118140,-795,0,1746676463,12630.103254919995,109.27765712999826,54366.12171744 2025-05-08,03:54:25.000,128,11118154,-795,0,1746676464,12630.298607910001,109.26355886999954,54366.4570992 2025-05-08,03:54:26.000,128,11118158,-795,0,1746676465,12630.23798112,109.2847062600049,54366.47806056 2025-05-08,03:54:27.000,128,11118153,-795,0,1746676466,12630.298607910001,109.26355886999954,54366.331331040004 2025-05-08,03:54:28.000,128,11118191,-795,0,1746676467,12630.211035879991,109.27765712999826,54366.40818936 2025-05-08,03:54:29.000,128,11118138,-795,0,1746676468,12630.285135289996,109.31995191000169,54366.12870456 2025-05-08,03:54:30.000,128,11118175,-795,0,1746676469,12630.312080529991,109.31290278000233,54366.21953712 2025-05-08,03:54:31.000,128,11118151,-795,0,1746676470,12630.399652560001,109.2847062600049,54366.40818936 2025-05-08,03:54:32.000,128,11118167,-795,0,1746676471,12630.352498389992,109.31995191000169,54366.63876432001 2025-05-08,03:54:33.000,128,11118146,-795,0,1746676472,12630.312080529991,109.31290278000233,54366.58985448001 2025-05-08,03:54:34.000,128,11118188,-795,0,1746676473,12630.291871599991,109.29175539000425,54366.54094464001 2025-05-08,03:54:35.000,128,11118120,-795,0,1746676474,12630.264926359996,109.25650974000018,54366.61081584001 2025-05-08,03:54:36.000,128,11118147,-795,0,1746676475,12630.305344219996,109.2706079999989,54366.44312496001 2025-05-08,03:54:37.000,128,11118149,-795,0,1746676476,12630.25819005,109.33405017000041,54366.47107344001 2025-05-08,03:54:38.000,128,11118165,-795,0,1746676477,12630.163881709996,109.29175539000425,54366.401202240006 2025-05-08,03:54:39.000,128,11118176,-795,0,1746676478,12630.184090639996,109.2706079999989,54366.50600904 2025-05-08,03:54:40.000,128,11118214,-795,0,1746676479,12630.184090639996,109.2353623500021,54366.785493840005 2025-05-08,03:54:41.000,128,11118169,-795,0,1746676480,12630.15040908999,109.24241148000146,54366.715622640004 2025-05-08,03:54:42.000,128,11118175,-795,0,1746676481,12630.09651861,109.21421496000403,54366.75055824 2025-05-08,03:54:43.000,128,11118162,-795,0,1746676482,12630.083045989995,109.20011669999803,54366.67369992 2025-05-08,03:54:44.000,128,11118127,-795,0,1746676483,12629.98873764999,109.20011669999803,54366.352292400006 2025-05-08,03:54:45.000,128,11118181,-795,0,1746676484,12630.002210269995,109.15077279000252,54366.3173568 2025-05-08,03:54:46.000,128,11118180,-795,0,1746676485,12630.00894657999,109.16487105000124,54366.450112080005 2025-05-08,03:54:47.000,128,11118150,-795,0,1746676486,12629.96852871999,109.1366745300038,54366.7016484 2025-05-08,03:54:48.000,128,11118137,-795,0,1746676487,12629.86748406999,109.1366745300038,54366.519983280006 2025-05-08,03:54:49.000,128,11118129,-795,0,1746676488,12629.901165619995,109.05208497000422,54366.519983280006 2025-05-08,03:54:50.000,128,11118178,-795,0,1746676489,12629.82706620999,109.06618323000293,54366.46408632 2025-05-08,03:54:51.000,128,11118134,-795,0,1746676490,12629.82706620999,109.05913410000358,54366.28940832 2025-05-08,03:54:52.000,128,11118128,-795,0,1746676491,12629.87422038,109.06618323000293,54366.37325376001 2025-05-08,03:54:53.000,128,11118161,-795,0,1746676492,12629.85401145,109.06618323000293,54366.37325376001 2025-05-08,03:54:54.000,128,11118191,-795,0,1746676493,12629.840538829994,109.09437975000037,54366.42915072 2025-05-08,03:54:55.000,128,11118181,-795,0,1746676494,12629.840538829994,109.0238884499995,54366.56190600001 2025-05-08,03:54:56.000,128,11118150,-795,0,1746676495,12629.880956689994,108.99569193000207,54366.74357112 2025-05-08,03:54:57.000,128,11118140,-795,0,1746676496,12629.85401145,108.98159367000335,54366.65972568001 2025-05-08,03:54:58.000,128,11118180,-795,0,1746676497,12629.793384659999,109.00979019000079,54366.42216360001 2025-05-08,03:54:59.000,128,11118203,-795,0,1746676498,12629.80685727999,109.00274106000143,54366.36626664 2025-05-08,03:55:00.000,128,11118183,-795,0,1746676499,12629.813593589999,109.00274106000143,54366.30338256001 2025-05-08,03:55:01.000,128,11118155,-795,0,1746676500,12629.90790192999,109.03798670999822,54366.48504768 2025-05-08,03:55:02.000,128,11118171,-795,0,1746676501,12629.93484717,109.00274106000143,54366.76453248 2025-05-08,03:55:03.000,128,11118165,-795,0,1746676502,12629.961792409995,109.00274106000143,54366.69466128 2025-05-08,03:55:04.000,128,11118219,-795,0,1746676503,12629.98873764999,109.00979019000079,54366.86235216 2025-05-08,03:55:05.000,128,11118118,-795,0,1746676504,12630.06957336999,108.98159367000335,54366.883313520004 2025-05-08,03:55:06.000,128,11118145,-795,0,1746676505,12630.01568289,109.01683932000014,54366.68068704001 2025-05-08,03:55:07.000,128,11118180,-795,0,1746676506,12630.02915550999,109.03093757999886,54366.7016484 2025-05-08,03:55:08.000,128,11118171,-795,0,1746676507,12630.002210269995,109.04503584000486,54366.62479008 2025-05-08,03:55:09.000,128,11118151,-795,0,1746676508,12630.03589182,109.08028149000165,54366.70863552001 2025-05-08,03:55:10.000,128,11118200,-795,0,1746676509,12630.042628129995,109.10142887999973,54366.92523624001 2025-05-08,03:55:11.000,128,11118147,-795,0,1746676510,12630.08978229999,109.12962540000444,54367.05799152 2025-05-08,03:55:12.000,128,11118161,-795,0,1746676511,12630.13693647,109.12257626999781,54367.12786272 2025-05-08,03:55:13.000,128,11118126,-795,0,1746676512,12630.13020015999,109.21421496000403,54366.89030064 2025-05-08,03:55:14.000,128,11118157,-795,0,1746676513,12630.02915550999,109.25650974000018,54366.75055824 2025-05-08,03:55:15.000,128,11118101,-795,0,1746676514,12630.08978229999,109.31995191000169,54366.834403680004 2025-05-08,03:55:16.000,128,11118088,-795,0,1746676515,12630.13693647,109.32700104000105,54366.89030064 2025-05-08,03:55:17.000,128,11118175,-795,0,1746676516,12630.15040908999,109.36224668999785,54367.14882408 2025-05-08,03:55:18.000,128,11118108,-795,0,1746676517,12630.103254919995,109.39044321000256,54367.07895288 2025-05-08,03:55:19.000,128,11118151,-795,0,1746676518,12630.13693647,109.41863973,54367.19773392 2025-05-08,03:55:20.000,128,11118132,-795,0,1746676519,12630.1571454,109.46093451000343,54367.2955536 2025-05-08,03:55:21.000,128,11118122,-795,0,1746676520,12630.08978229999,109.54552407000301,54367.06497864001 2025-05-08,03:55:22.000,128,11118159,-795,0,1746676521,12630.05610075,109.55257320000237,54367.051004400004 2025-05-08,03:55:23.000,128,11118148,-795,0,1746676522,12630.002210269995,109.56667146000109,54366.98812032 2025-05-08,03:55:24.000,128,11118157,-795,0,1746676523,12630.02915550999,109.55962233000173,54367.11388848001 2025-05-08,03:55:25.000,128,11118156,-795,0,1746676524,12629.97526503,109.57372059000045,54367.051004400004 2025-05-08,03:55:26.000,128,11118131,-795,0,1746676525,12629.93484717,109.64421189000132,54367.26061800001 2025-05-08,03:55:27.000,128,11118145,-795,0,1746676526,12629.941583479995,109.62306450000324,54367.23266952001 2025-05-08,03:55:28.000,128,11118181,-795,0,1746676527,12629.89442931,109.65831015000003,54367.023055920006 2025-05-08,03:55:29.000,128,11118180,-795,0,1746676528,12629.94831978999,109.64421189000132,54367.06497864001 2025-05-08,03:55:30.000,128,11118123,-795,0,1746676529,12629.982001339995,109.6935558000041,54367.120875600005 2025-05-08,03:55:31.000,128,11118150,-795,0,1746676530,12630.00894657999,109.6935558000041,54367.20472104 2025-05-08,03:55:32.000,128,11118164,-795,0,1746676531,12630.00894657999,109.70060493000346,54367.44927024001 2025-05-08,03:55:33.000,128,11118127,-795,0,1746676532,12629.86748406999,109.71470319000218,54367.14882408 2025-05-08,03:55:34.000,128,11118164,-795,0,1746676533,12630.00894657999,109.74994883999898,54367.39337328 2025-05-08,03:55:35.000,128,11118146,-795,0,1746676534,12630.13020015999,109.74289970999962,54367.56805128001 2025-05-08,03:55:36.000,128,11118150,-795,0,1746676535,12630.13693647,109.84158752999792,54367.2955536 2025-05-08,03:55:37.000,128,11118140,-795,0,1746676536,12630.17735433,109.85568579000392,54367.358437680006 2025-05-08,03:55:38.000,128,11118130,-795,0,1746676537,12630.08978229999,109.9402753500035,54367.190746800006 2025-05-08,03:55:39.000,128,11118166,-795,0,1746676538,12630.19082694999,109.9402753500035,54367.39337328 2025-05-08,03:55:40.000,128,11118160,-795,0,1746676539,12630.19082694999,109.9755210000003,54367.59599976001 2025-05-08,03:55:41.000,128,11118152,-795,0,1746676540,12630.305344219996,110.02486491000309,54367.73574216001 2025-05-08,03:55:42.000,128,11118189,-795,0,1746676541,12630.339025770001,110.10945447000267,54367.8195876 2025-05-08,03:55:43.000,128,11118179,-795,0,1746676542,12630.365971009996,110.19404403000226,54367.51215432 2025-05-08,03:55:44.000,128,11118142,-795,0,1746676543,12630.480488280002,110.21519142000034,54367.66587096001 2025-05-08,03:55:45.000,128,11118172,-795,0,1746676544,12630.574796619992,110.30683010999928,54367.80561336 2025-05-08,03:55:46.000,128,11118162,-795,0,1746676545,12630.595005549992,110.37732141000015,54367.82657472 2025-05-08,03:55:47.000,128,11118192,-795,0,1746676546,12630.648896029998,110.39141966999887,54368.07112392001 2025-05-08,03:55:48.000,128,11118171,-795,0,1746676547,12630.601741860002,110.47600922999845,54368.008239840005 2025-05-08,03:55:49.000,128,11118196,-795,0,1746676548,12630.709522819998,110.51125488000253,54368.08509816 2025-05-08,03:55:50.000,128,11118173,-795,0,1746676549,12630.756676989993,110.58879531000275,54368.28772464001 2025-05-08,03:55:51.000,128,11118181,-795,0,1746676550,12630.864457949989,110.67338487000234,54368.224840560004 2025-05-08,03:55:52.000,128,11118151,-795,0,1746676551,12630.891403189999,110.73682704000385,54368.245801920006 2025-05-08,03:55:53.000,128,11118166,-795,0,1746676552,12630.938557359994,110.78617094999936,54368.294711760005 2025-05-08,03:55:54.000,128,11118171,-795,0,1746676553,12630.850985329998,110.84256399000151,54368.294711760005 2025-05-08,03:55:55.000,128,11118162,-795,0,1746676554,12630.864457949989,110.83551486000215,54368.392531440004 2025-05-08,03:55:56.000,128,11118159,-795,0,1746676555,12630.992447839999,110.8778096399983,54368.560222320004 2025-05-08,03:55:57.000,128,11118143,-795,0,1746676556,12631.012656769999,110.94830093999917,54368.5881708 2025-05-08,03:55:58.000,128,11118111,-795,0,1746676557,12631.039602009994,110.98354659000324,54368.32964736 2025-05-08,03:55:59.000,128,11118193,-795,0,1746676558,12631.160855589995,110.99764485000196,54368.44144128 2025-05-08,03:56:00.000,128,11118126,-795,0,1746676559,12631.22821868999,111.06813615000283,54368.60214504001 2025-05-08,03:56:01.000,128,11118105,-795,0,1746676560,12631.28884547999,111.09633267000027,54368.62310640001 2025-05-08,03:56:02.000,128,11118125,-795,0,1746676561,12631.282109169995,111.09633267000027,54368.895604080004 2025-05-08,03:56:03.000,128,11118188,-795,0,1746676562,12631.24842761999,111.18092222999985,54368.79079728001 2025-05-08,03:56:04.000,128,11118131,-795,0,1746676563,12631.342735959995,111.19502048999857,54368.90957832001 2025-05-08,03:56:05.000,128,11118206,-795,0,1746676564,12631.45725323,111.22321701000328,54369.05630784001 2025-05-08,03:56:06.000,128,11118101,-795,0,1746676565,12631.517880020001,111.27961004999815,54368.99342376 2025-05-08,03:56:07.000,128,11118137,-795,0,1746676566,12631.598715740001,111.30075744000351,54369.02137224 2025-05-08,03:56:08.000,128,11118128,-795,0,1746676567,12631.578506810001,111.31485570000223,54368.94451392 2025-05-08,03:56:09.000,128,11118137,-795,0,1746676568,12631.666078839997,111.35715047999838,54369.230985840004 2025-05-08,03:56:10.000,128,11118132,-795,0,1746676569,12631.659342530002,111.39239613000245,54369.30784416 2025-05-08,03:56:11.000,128,11118093,-795,0,1746676570,12631.645869909997,111.37124874000438,54369.32181840001 2025-05-08,03:56:12.000,128,11118148,-795,0,1746676571,12631.699760390002,111.39239613000245,54369.419638080006 2025-05-08,03:56:13.000,128,11118161,-795,0,1746676572,12631.733441939992,111.43469090999861,54369.30784416 2025-05-08,03:56:14.000,128,11118154,-795,0,1746676573,12631.666078839997,111.43469090999861,54369.19605024001 2025-05-08,03:56:15.000,128,11118181,-795,0,1746676574,12631.746914559997,111.4487891700046,54369.37771536 2025-05-08,03:56:16.000,128,11118202,-795,0,1746676575,12631.807541349997,111.45583830000396,54369.55239336 2025-05-08,03:56:17.000,128,11118120,-795,0,1746676576,12631.794068729992,111.46288743000332,54369.76200696 2025-05-08,03:56:18.000,128,11118093,-795,0,1746676577,12631.666078839997,111.4840348200014,54369.57335472 2025-05-08,03:56:19.000,128,11118186,-795,0,1746676578,12631.706496699997,111.52632960000483,54369.72707136001 2025-05-08,03:56:20.000,128,11118130,-795,0,1746676579,12631.746914559997,111.55452612000227,54369.76200696 2025-05-08,03:56:21.000,128,11118130,-795,0,1746676580,12631.800805040002,111.56157525000162,54369.65021304 2025-05-08,03:56:22.000,128,11118178,-795,0,1746676581,12631.807541349997,111.56157525000162,54369.77598120001 2025-05-08,03:56:23.000,128,11118179,-795,0,1746676582,12631.821013970002,111.59682089999842,54369.755019840006 2025-05-08,03:56:24.000,128,11118158,-795,0,1746676583,12631.794068729992,111.5827226399997,54369.83886528 2025-05-08,03:56:25.000,128,11118105,-795,0,1746676584,12631.834486589993,111.5827226399997,54370.055466 2025-05-08,03:56:26.000,128,11118133,-795,0,1746676585,12631.713233009992,111.55452612000227,54369.82489104001 2025-05-08,03:56:27.000,128,11118134,-795,0,1746676586,12631.821013970002,111.56862438000098,54370.10437584 2025-05-08,03:56:28.000,128,11118193,-795,0,1746676587,12631.847959209997,111.62501742000313,54369.92969784 2025-05-08,03:56:29.000,128,11118219,-795,0,1746676588,12631.874904449993,111.60387002999778,54369.90873648 2025-05-08,03:56:30.000,128,11118184,-795,0,1746676589,12631.847959209997,111.5827226399997,54369.971620560005 2025-05-08,03:56:31.000,128,11118175,-795,0,1746676590,12631.908585999998,111.60387002999778,54370.139311440005 2025-05-08,03:56:32.000,128,11118164,-795,0,1746676591,12631.901849690003,111.59682089999842,54370.5096288 2025-05-08,03:56:33.000,128,11118108,-795,0,1746676592,12631.861431830002,111.60387002999778,54370.45373184 2025-05-08,03:56:34.000,128,11118194,-795,0,1746676593,12631.787332419997,111.62501742000313,54370.32097656 2025-05-08,03:56:35.000,128,11118134,-795,0,1746676594,12631.807541349997,111.58977176999906,54370.425783360006 2025-05-08,03:56:36.000,128,11118224,-795,0,1746676595,12631.868168139998,111.60387002999778,54370.2650796 2025-05-08,03:56:37.000,128,11118149,-795,0,1746676596,12631.807541349997,111.63206655000249,54370.28604096 2025-05-08,03:56:38.000,128,11118173,-795,0,1746676597,12631.787332419997,111.57567351000034,54370.18123416001 2025-05-08,03:56:39.000,128,11118204,-795,0,1746676598,12631.814277659993,111.56862438000098,54370.41180912 2025-05-08,03:56:40.000,128,11118198,-795,0,1746676599,12631.760387180002,111.5192804699982,54370.56552576001 2025-05-08,03:56:41.000,128,11118135,-795,0,1746676600,12631.814277659993,111.51223133999883,54370.66334544001 2025-05-08,03:56:42.000,128,11118169,-795,0,1746676601,12631.787332419997,111.4840348200014,54370.63539696001 2025-05-08,03:56:43.000,128,11118172,-795,0,1746676602,12631.713233009992,111.49108395000076,54370.46071896 2025-05-08,03:56:44.000,128,11118149,-795,0,1746676603,12631.686287769997,111.46993656000268,54370.28604096 2025-05-08,03:56:45.000,128,11118162,-795,0,1746676604,12631.632397289992,111.43469090999861,54370.28604096 2025-05-08,03:56:46.000,128,11118186,-795,0,1746676605,12631.652606219992,111.42059264999989,54370.53059016 2025-05-08,03:56:47.000,128,11118159,-795,0,1746676606,12631.612188359992,111.42059264999989,54370.72622952 2025-05-08,03:56:48.000,128,11118183,-795,0,1746676607,12631.470725849991,111.4487891700046,54370.55155152 2025-05-08,03:56:49.000,128,11118129,-795,0,1746676608,12631.423571679996,111.43469090999861,54370.5096288 2025-05-08,03:56:50.000,128,11118106,-795,0,1746676609,12631.41009905999,111.39239613000245,54370.55155152 2025-05-08,03:56:51.000,128,11118153,-795,0,1746676610,12631.34947226999,111.42059264999989,54370.39084776 2025-05-08,03:56:52.000,128,11118187,-795,0,1746676611,12631.322527029995,111.41354352000053,54370.32796368001 2025-05-08,03:56:53.000,128,11118136,-795,0,1746676612,12631.18780082999,111.42059264999989,54370.28604096 2025-05-08,03:56:54.000,128,11118180,-795,0,1746676613,12631.20800975999,111.37829787000373,54370.43277048 2025-05-08,03:56:55.000,128,11118176,-795,0,1746676614,12631.181064519995,111.40649439000117,54370.65635832 2025-05-08,03:56:56.000,128,11118135,-795,0,1746676615,12631.140646659995,111.36419960999774,54370.67731968 2025-05-08,03:56:57.000,128,11118127,-795,0,1746676616,12631.07328356,111.3360030900003,54370.65635832 2025-05-08,03:56:58.000,128,11118184,-795,0,1746676617,12630.925084739989,111.35010134999902,54370.32796368001 2025-05-08,03:56:59.000,128,11118162,-795,0,1746676618,12630.891403189999,111.3360030900003,54370.30001520001 2025-05-08,03:57:00.000,128,11118135,-795,0,1746676619,12630.850985329998,111.26551178999944,54370.27206672 2025-05-08,03:57:01.000,128,11118142,-795,0,1746676620,12630.844249019989,111.28665918000479,54370.39783488001 2025-05-08,03:57:02.000,128,11118181,-795,0,1746676621,12630.871194259998,111.21616788000392,54370.67033256 2025-05-08,03:57:03.000,128,11118167,-795,0,1746676622,12630.776885919993,111.18797135999921,54370.58648712001 2025-05-08,03:57:04.000,128,11118185,-795,0,1746676623,12630.817303779993,111.16682397000113,54370.60046136 2025-05-08,03:57:05.000,128,11118106,-795,0,1746676624,12630.783622229988,111.15977484000177,54370.572512880004 2025-05-08,03:57:06.000,128,11118185,-795,0,1746676625,12630.770149609998,111.1386274500037,54370.30001520001 2025-05-08,03:57:07.000,128,11118139,-795,0,1746676626,12630.749940679998,111.11043092999898,54370.28604096 2025-05-08,03:57:08.000,128,11118151,-795,0,1746676627,12630.709522819998,111.09633267000027,54370.16725992 2025-05-08,03:57:09.000,128,11118212,-755,0,1746676628,12630.615214479993,111.0258413699994,54370.37687352001 2025-05-08,03:57:10.000,128,11118133,-795,0,1746676629,12630.635423409993,110.95535006999853,54370.38386064 2025-05-08,03:57:11.000,128,11118175,-795,0,1746676630,12630.716259129993,110.85666225000023,54370.44674472001 2025-05-08,03:57:12.000,128,11118169,-795,0,1746676631,12630.803831159988,110.73682704000385,54370.355912160005 2025-05-08,03:57:13.000,128,11118145,-795,0,1746676632,12630.871194259998,110.68748313000106,54370.06245312001 2025-05-08,03:57:14.000,128,11118109,-795,0,1746676633,12631.012656769999,110.7438761700032,54369.95764632 2025-05-08,03:57:15.000,128,11118204,-795,0,1746676634,12630.978975219994,110.90600616000302,54369.99258192001 2025-05-08,03:57:16.000,128,11118164,-795,0,1746676635,12630.891403189999,110.99764485000196,54369.85982664 2025-05-08,03:57:17.000,128,11118130,-795,0,1746676636,12630.729731749998,111.04698876000475,54370.139311440005 2025-05-08,03:57:18.000,128,11118162,-795,0,1746676637,12630.756676989993,111.05403789000411,54370.13232432001 2025-05-08,03:57:19.000,128,11118146,-795,0,1746676638,12630.729731749998,110.9905957200026,54370.1253372 2025-05-08,03:57:20.000,128,11118171,-795,0,1746676639,12630.803831159988,110.95535006999853,54370.29302808 2025-05-08,03:57:21.000,128,11118144,-795,0,1746676640,12630.864457949989,110.91305529000238,54370.07642736 2025-05-08,03:57:22.000,128,11118183,-795,0,1746676641,12630.871194259998,110.8778096399983,54369.971620560005 2025-05-08,03:57:23.000,128,11118149,-795,0,1746676642,12630.864457949989,110.84256399000151,54369.90873648 2025-05-08,03:57:24.000,128,11118182,-795,0,1746676643,12630.857721639994,110.79322007999872,54369.9855948 2025-05-08,03:57:25.000,128,11118168,-795,0,1746676644,12630.904875809989,110.77207269000064,54370.18123416001 2025-05-08,03:57:26.000,128,11118188,-795,0,1746676645,12630.891403189999,110.80026920999808,54370.16027280001 2025-05-08,03:57:27.000,128,11118163,-795,0,1746676646,12630.776885919993,110.79322007999872,54369.99956904 2025-05-08,03:57:28.000,128,11118178,-795,0,1746676647,12630.810567469998,110.83551486000215,54369.755019840006 2025-05-08,03:57:29.000,128,11118130,-795,0,1746676648,12630.952029979999,110.81436747000407,54369.6711744 2025-05-08,03:57:30.000,128,11118152,-795,0,1746676649,12631.059810939994,110.72977791000449,54369.67816152001 2025-05-08,03:57:31.000,128,11118180,-795,0,1746676650,12631.100228799995,110.65928661000362,54369.72008424 2025-05-08,03:57:32.000,128,11118120,-795,0,1746676651,12631.11370142,110.57469705000403,54370.02751752 2025-05-08,03:57:33.000,128,11118142,-795,0,1746676652,12631.09349249,110.5324022700006,54369.89476224001 2025-05-08,03:57:34.000,128,11118201,-795,0,1746676653,12631.11370142,110.53945139999996,54369.97860768 2025-05-08,03:57:35.000,128,11118168,-795,0,1746676654,12631.24842761999,110.51125488000253,54370.14629856 2025-05-08,03:57:36.000,128,11118133,-795,0,1746676655,12631.30905440999,110.52535314000124,54369.91572360001 2025-05-08,03:57:37.000,128,11118159,-795,0,1746676656,12631.362944889996,110.48305835999781,54369.95764632 2025-05-08,03:57:38.000,128,11118138,-795,0,1746676657,12631.322527029995,110.5324022700006,54369.685148640005 2025-05-08,03:57:39.000,128,11118162,-795,0,1746676658,12631.41683537,110.44076358000166,54369.83187816 2025-05-08,03:57:40.000,128,11118161,-795,0,1746676659,12631.450516919991,110.40551793000486,54369.9506592 2025-05-08,03:57:41.000,128,11118181,-795,0,1746676660,12631.531352639991,110.41256706000422,54370.11835008 2025-05-08,03:57:42.000,128,11118176,-795,0,1746676661,12631.585243119996,110.38437053999951,54370.11136296001 2025-05-08,03:57:43.000,128,11118177,-795,0,1746676662,12631.666078839997,110.34207576000335,54369.95764632 2025-05-08,03:57:44.000,128,11118147,-795,0,1746676663,12631.726705629997,110.36322315000143,54369.84585240001 2025-05-08,03:57:45.000,128,11118165,-795,0,1746676664,12631.827750279997,110.35617402000207,54369.92969784 2025-05-08,03:57:46.000,128,11118183,-795,0,1746676665,12631.814277659993,110.320928369998,54369.82489104001 2025-05-08,03:57:47.000,128,11118150,-795,0,1746676666,12631.901849690003,110.29273185000056,54370.16027280001 2025-05-08,03:57:48.000,128,11118151,-795,0,1746676667,12631.962476479988,110.25748620000377,54370.16027280001 2025-05-08,03:57:49.000,128,11118162,-795,0,1746676668,12632.043312199989,110.22928967999906,54370.17424704 2025-05-08,03:57:50.000,128,11118174,-795,0,1746676669,12632.151093159999,110.25043707000441,54370.21616976 2025-05-08,03:57:51.000,128,11118199,-795,0,1746676670,12632.28581935999,110.23633880999841,54370.16027280001 2025-05-08,03:57:52.000,128,11118162,-795,0,1746676671,12632.38686400999,110.25043707000441,54370.21616976 2025-05-08,03:57:53.000,128,11118180,-795,0,1746676672,12632.43401818,110.20109316000162,54370.237131120004 2025-05-08,03:57:54.000,128,11118198,-795,0,1746676673,12632.359918769995,110.2222405499997,54370.11136296001 2025-05-08,03:57:55.000,128,11118176,-795,0,1746676674,12632.501381279995,110.2222405499997,54370.425783360006 2025-05-08,03:57:56.000,128,11118151,-795,0,1746676675,12632.61589855,110.2222405499997,54370.53757728001 2025-05-08,03:57:57.000,128,11118160,-795,0,1746676676,12632.689997959991,110.2222405499997,54370.54456440001 2025-05-08,03:57:58.000,128,11118193,-795,0,1746676677,12632.689997959991,110.23633880999841,54370.43277048 2025-05-08,03:57:59.000,128,11118142,-795,0,1746676678,12632.824724159997,110.21519142000034,54370.37687352001 2025-05-08,03:58:00.000,128,11118173,-795,0,1746676679,12632.939241430002,110.26453533000313,54370.523603040005 2025-05-08,03:58:01.000,128,11118183,-795,0,1746676680,12632.972922979992,110.26453533000313,54370.572512880004 2025-05-08,03:58:02.000,128,11118187,-795,0,1746676681,12633.006604529997,110.30683010999928,54370.66334544001 2025-05-08,03:58:03.000,128,11118143,-795,0,1746676682,12633.060495010002,110.30683010999928,54370.691293920005 2025-05-08,03:58:04.000,128,11118164,-795,0,1746676683,12633.141330730003,110.38437053999951,54370.77513936 2025-05-08,03:58:05.000,128,11118158,-795,0,1746676684,12633.249111689998,110.37027228000079,54370.9637916 2025-05-08,03:58:06.000,128,11118223,-795,0,1746676685,12633.323211099989,110.40551793000486,54370.858984800005 2025-05-08,03:58:07.000,128,11118153,-795,0,1746676686,12633.390574199999,110.41961619000358,54370.83802344 2025-05-08,03:58:08.000,128,11118193,-795,0,1746676687,12633.417519439994,110.51830401000188,54370.8240492 2025-05-08,03:58:09.000,128,11118153,-795,0,1746676688,12633.51182778,110.4971566200038,54371.0336628 2025-05-08,03:58:10.000,128,11118153,-795,0,1746676689,12633.538773019995,110.55354965999868,54371.096546880006 2025-05-08,03:58:11.000,128,11118167,-795,0,1746676690,12633.62634504999,110.56059878999804,54371.25725064001 2025-05-08,03:58:12.000,128,11118134,-795,0,1746676691,12633.74759862999,110.6310900899989,54371.43891576 2025-05-08,03:58:13.000,128,11118180,-795,0,1746676692,12633.82843434999,110.6804340000017,54371.3480832 2025-05-08,03:58:14.000,128,11118134,-795,0,1746676693,12633.862115899996,110.72977791000449,54371.27122488 2025-05-08,03:58:15.000,128,11118178,-795,0,1746676694,12634.003578409996,110.77207269000064,54371.362057440005 2025-05-08,03:58:16.000,128,11118196,-795,0,1746676695,12634.131568299992,110.82141660000343,54371.56468392 2025-05-08,03:58:17.000,128,11118138,-795,0,1746676696,12634.171986159992,110.83551486000215,54371.80923312001 2025-05-08,03:58:18.000,128,11118177,-795,0,1746676697,12634.151777229992,110.94830093999917,54371.73936192001 2025-05-08,03:58:19.000,128,11118142,-795,0,1746676698,12634.286503429998,110.9905957200026,54371.90705280001 2025-05-08,03:58:20.000,128,11118212,-795,0,1746676699,12634.347130219998,111.04698876000475,54371.97692400001 2025-05-08,03:58:21.000,128,11118202,-795,0,1746676700,12634.421229629988,111.11043092999898,54371.97692400001 2025-05-08,03:58:22.000,128,11118159,-795,0,1746676701,12634.555955829994,111.20911875000456,54372.22147320001 2025-05-08,03:58:23.000,128,11118137,-795,0,1746676702,12634.630055239999,111.25846266000008,54372.22846032 2025-05-08,03:58:24.000,128,11118207,-795,0,1746676703,12634.657000479994,111.34305221999966,54372.51493224 2025-05-08,03:58:25.000,128,11118174,-795,0,1746676704,12634.758045129995,111.3360030900003,54372.74550720001 2025-05-08,03:58:26.000,128,11118154,-755,0,1746676705,12634.818671919995,111.41354352000053,54372.752494320004 2025-05-08,03:58:27.000,128,11118189,-795,0,1746676706,12634.939925499995,111.4487891700046,54372.885249599996 2025-05-08,03:58:28.000,128,11118146,-795,0,1746676707,12634.919716569995,111.4840348200014,54372.43108680001 2025-05-08,03:58:29.000,128,11118149,-795,0,1746676708,12635.04770645999,111.56157525000162,54372.72454584001 2025-05-08,03:58:30.000,128,11118192,-795,0,1746676709,12635.222850519996,111.60387002999778,54373.04595336 2025-05-08,03:58:31.000,128,11118176,-795,0,1746676710,12635.384521959997,111.66731219999929,54373.22761848001 2025-05-08,03:58:32.000,128,11118191,-795,0,1746676711,12635.424939819997,111.66731219999929,54373.556013119996 2025-05-08,03:58:33.000,128,11118182,-795,0,1746676712,12635.552929709993,111.71665611000208,54373.62588432 2025-05-08,03:58:34.000,128,11118154,-795,0,1746676713,12635.525984469998,111.73780350000015,54373.6188972 2025-05-08,03:58:35.000,128,11118188,-795,0,1746676714,12635.640501739988,111.75190175999887,54373.67479416 2025-05-08,03:58:36.000,128,11118216,-795,0,1746676715,12635.761755319989,111.77304915000423,54373.53505176001 2025-05-08,03:58:37.000,128,11118177,-795,0,1746676716,12635.856063659994,111.85058958000445,54373.69575552 2025-05-08,03:58:38.000,128,11118170,-795,0,1746676717,12635.869536279999,111.89288436000061,54373.64684568 2025-05-08,03:58:39.000,128,11118167,-795,0,1746676718,12635.96384461999,111.97042479000083,54373.81453656 2025-05-08,03:58:40.000,128,11118178,-795,0,1746676719,12636.058152959995,111.97042479000083,54374.282673600006 2025-05-08,03:58:41.000,128,11118193,-795,0,1746676720,12636.05141665,111.99157217999891,54374.33857056 2025-05-08,03:58:42.000,128,11118183,-795,0,1746676721,12636.07162558,112.02681783000298,54374.40145464001 2025-05-08,03:58:43.000,128,11118162,-795,0,1746676722,12636.10530712999,112.01976870000362,54374.28966072 2025-05-08,03:58:44.000,128,11118195,-795,0,1746676723,12636.17267023,112.08321086999786,54374.310622080004 2025-05-08,03:58:45.000,128,11118180,-795,0,1746676724,12636.29392381,112.05501435000042,54374.51324856 2025-05-08,03:58:46.000,128,11118145,-795,0,1746676725,12636.341077979996,112.13960391,54374.73683640001 2025-05-08,03:58:47.000,128,11118127,-795,0,1746676726,12636.361286909996,112.11845652000193,54374.94645000001 2025-05-08,03:58:48.000,128,11118165,-795,0,1746676727,12636.388232149991,112.11845652000193,54374.96042424 2025-05-08,03:58:49.000,128,11118176,-795,0,1746676728,12636.448858939992,112.10435826000321,54375.06523104 2025-05-08,03:58:50.000,128,11118159,-795,0,1746676729,12636.489276799992,112.11140739000257,54375.19798632 2025-05-08,03:58:51.000,128,11118162,-795,0,1746676730,12636.576848830002,112.09026000000449,54375.07920528 2025-05-08,03:58:52.000,128,11118184,-795,0,1746676731,12636.650948239992,112.09730913000385,54375.20497344 2025-05-08,03:58:53.000,128,11118147,-795,0,1746676732,12636.624002999997,112.09730913000385,54375.11414088001 2025-05-08,03:58:54.000,128,11118158,-795,0,1746676733,12636.704838719997,112.09026000000449,54375.23990904001 2025-05-08,03:58:55.000,128,11118166,-795,0,1746676734,12636.826092299998,112.04796522000106,54375.722020320005 2025-05-08,03:58:56.000,128,11118172,-795,0,1746676735,12636.893455399993,112.06206347999978,54375.79887864 2025-05-08,03:58:57.000,128,11118109,-795,0,1746676736,12636.981027429989,112.0056704400049,54375.91765968 2025-05-08,03:58:58.000,128,11118165,-795,0,1746676737,12636.947345879998,112.02681783000298,54375.70804608 2025-05-08,03:58:59.000,128,11118141,-795,0,1746676738,12637.034917909994,112.0056704400049,54375.68708472 2025-05-08,03:59:00.000,128,11118183,-795,0,1746676739,12637.055126839994,111.98452304999955,54375.70105896 2025-05-08,03:59:01.000,128,11118164,-795,0,1746676740,12637.08207207999,111.98452304999955,54375.770930160004 2025-05-08,03:59:02.000,128,11118169,-795,0,1746676741,12637.16290779999,111.92813001000468,54376.33688688001 2025-05-08,03:59:03.000,128,11118198,-795,0,1746676742,12637.29089769,111.91403174999868,54376.322912640004 2025-05-08,03:59:04.000,128,11118180,-795,0,1746676743,12637.26395244999,111.89288436000061,54376.35086112 2025-05-08,03:59:05.000,128,11118096,-795,0,1746676744,12637.237007209995,111.89288436000061,54376.35784824 2025-05-08,03:59:06.000,128,11118126,-795,0,1746676745,12637.358260789995,111.88583523000125,54376.28098992 2025-05-08,03:59:07.000,128,11118174,-795,0,1746676746,12637.40541495999,111.81534393000038,54376.35784824 2025-05-08,03:59:08.000,128,11118166,-795,0,1746676747,12637.38520602999,111.7941965400023,54376.28797704001 2025-05-08,03:59:09.000,128,11118164,-795,0,1746676748,12637.44583281999,111.80829480000102,54376.48361640001 2025-05-08,03:59:10.000,128,11118149,-795,0,1746676749,12637.506459609991,111.74485262999951,54376.71419136 2025-05-08,03:59:11.000,128,11118184,-795,0,1746676750,12637.580559019996,111.71665611000208,54376.87489512 2025-05-08,03:59:12.000,128,11118164,-795,0,1746676751,12637.55361378,111.695508720004,54376.97970192 2025-05-08,03:59:13.000,128,11118139,-795,0,1746676752,12637.614240570001,111.63911568000185,54376.86790800001 2025-05-08,03:59:14.000,128,11118134,-795,0,1746676753,12637.634449500001,111.56862438000098,54376.85393376 2025-05-08,03:59:15.000,128,11118179,-795,0,1746676754,12637.594031640001,111.56157525000162,54376.77008832001 2025-05-08,03:59:16.000,128,11118146,-795,0,1746676755,12637.654658430001,111.52632960000483,54376.8329724 2025-05-08,03:59:17.000,128,11118206,-795,0,1746676756,12637.654658430001,111.4840348200014,54377.063547360005 2025-05-08,03:59:18.000,128,11118169,-795,0,1746676757,12637.674867360001,111.42059264999989,54377.17534128001 2025-05-08,03:59:19.000,128,11118190,-795,0,1746676758,12637.775912010002,111.39239613000245,54377.36399352 2025-05-08,03:59:20.000,128,11118198,-795,0,1746676759,12637.789384629992,111.3360030900003,54377.447838960004 2025-05-08,03:59:21.000,128,11118110,-795,0,1746676760,12637.809593559992,111.32895396000094,54377.133418560006 2025-05-08,03:59:22.000,128,11118153,-795,0,1746676761,12637.890429279993,111.30075744000351,54377.24521248 2025-05-08,03:59:23.000,128,11118131,-795,0,1746676762,12637.850011419992,111.237315270002,54377.161367040004 2025-05-08,03:59:24.000,128,11118161,-795,0,1746676763,12637.829802489992,111.15272571000241,54377.14040568 2025-05-08,03:59:25.000,128,11118183,-795,0,1746676764,12637.883692969997,111.07518528000219,54377.31508368 2025-05-08,03:59:26.000,128,11118165,-795,0,1746676765,12637.957792380003,111.01879224000004,54377.55264576 2025-05-08,03:59:27.000,128,11118168,-795,0,1746676766,12637.998210240003,110.99764485000196,54377.685401040006 2025-05-08,03:59:28.000,128,11118172,-795,0,1746676767,12637.924110829998,110.96239919999789,54377.44085184001 2025-05-08,03:59:29.000,128,11118192,-795,0,1746676768,12637.870220349992,110.88485876999766,54377.32207080001 2025-05-08,03:59:30.000,128,11118094,-795,0,1746676769,12637.829802489992,110.84961312000087,54377.24521248 2025-05-08,03:59:31.000,128,11118141,-795,0,1746676770,12637.991473929993,110.86371137999959,54377.48976168001 2025-05-08,03:59:32.000,128,11118210,-795,0,1746676771,12637.897165590002,110.80026920999808,54377.6714268 2025-05-08,03:59:33.000,128,11118179,-795,0,1746676772,12637.883692969997,110.80731834000471,54377.69238816 2025-05-08,03:59:34.000,128,11118181,-795,0,1746676773,12637.829802489992,110.75092530000256,54377.636491200006 2025-05-08,03:59:35.000,128,11118170,-795,0,1746676774,12637.829802489992,110.68748313000106,54377.57360712 2025-05-08,03:59:36.000,128,11118146,-795,0,1746676775,12637.876956660002,110.6804340000017,54377.55264576 2025-05-08,03:59:37.000,128,11118142,-795,0,1746676776,12637.883692969997,110.6310900899989,54377.52469728 2025-05-08,03:59:38.000,128,11118148,-795,0,1746676777,12637.789384629992,110.59584444000211,54377.38495488 2025-05-08,03:59:39.000,128,11118148,-795,0,1746676778,12637.836538800002,110.60289357000147,54377.496748800004 2025-05-08,03:59:40.000,128,11118173,-795,0,1746676779,12637.809593559992,110.57469705000403,54377.685401040006 2025-05-08,03:59:41.000,128,11118209,-795,0,1746676780,12637.843275109997,110.56059878999804,54377.86007904 2025-05-08,03:59:42.000,128,11118128,-795,0,1746676781,12637.823066179997,110.46191096999974,54377.86706616 2025-05-08,03:59:43.000,128,11118156,-795,0,1746676782,12637.802857249997,110.46191096999974,54377.734310880005 2025-05-08,03:59:44.000,128,11118182,-795,0,1746676783,12637.775912010002,110.46191096999974,54377.58059424 2025-05-08,03:59:45.000,128,11118128,-795,0,1746676784,12637.735494150002,110.49010749000445,54377.4268776 2025-05-08,03:59:46.000,128,11118151,-795,0,1746676785,12637.688339979992,110.42666532000294,54377.37098064001 2025-05-08,03:59:47.000,128,11118074,-795,0,1746676786,12637.708548909992,110.40551793000486,54377.685401040006 2025-05-08,03:59:48.000,128,11118204,-795,0,1746676787,12637.688339979992,110.32797750000464,54377.804182080006 2025-05-08,03:59:49.000,128,11118144,-795,0,1746676788,12637.668131049992,110.39846879999823,54377.70636240001 2025-05-08,03:59:50.000,128,11118160,-795,0,1746676789,12637.701812599997,110.320928369998,54377.74828512 2025-05-08,03:59:51.000,128,11118164,-795,0,1746676790,12637.775912010002,110.29273185000056,54377.741298 2025-05-08,03:59:52.000,128,11118129,-795,0,1746676791,12637.728757839992,110.30683010999928,54377.741298 2025-05-08,03:59:53.000,128,11118134,-795,0,1746676792,12637.688339979992,110.27158446000249,54377.6714268 2025-05-08,03:59:54.000,128,11118183,-795,0,1746676793,12637.634449500001,110.22928967999906,54377.5316844 2025-05-08,03:59:55.000,128,11118160,-795,0,1746676794,12637.573822710001,110.1869949000029,54377.75527224001 2025-05-08,03:59:56.000,128,11118109,-795,0,1746676795,12637.580559019996,110.17289664000418,54377.69937528 2025-05-08,03:59:57.000,128,11118175,-795,0,1746676796,12637.600767949996,110.17289664000418,54377.89501464001 2025-05-08,03:59:58.000,128,11118169,-795,0,1746676797,12637.53340485,110.15879837999819,54377.734310880005 2025-05-08,03:59:59.000,128,11118152,-795,0,1746676798,12637.587295329991,110.13060186000075,54377.60854272001 2025-05-08,04:00:00.000,128,11118123,-795,0,1746676799,12637.600767949996,110.10945447000267,54377.72033664 2025-05-08,04:00:01.000,128,11118125,-795,0,1746676800,12637.594031640001,110.10945447000267,54377.664439680004 2025-05-08,04:00:02.000,128,11118164,-795,0,1746676801,12637.546877469991,110.05306143000053,54377.804182080006 2025-05-08,04:00:03.000,128,11118151,-795,0,1746676802,12637.439096509996,110.05306143000053,54377.734310880005 2025-05-08,04:00:04.000,128,11118118,-795,0,1746676803,12637.47277806,110.00371751999774,54377.76225936 2025-05-08,04:00:05.000,128,11118182,-795,0,1746676804,12637.580559019996,109.99666838999838,54377.95789872 2025-05-08,04:00:06.000,128,11118176,-795,0,1746676805,12637.560350089996,110.02486491000309,54377.77623360001 2025-05-08,04:00:07.000,128,11118185,-795,0,1746676806,12637.546877469991,110.06011055999988,54377.79020784 2025-05-08,04:00:08.000,128,11118191,-795,0,1746676807,12637.439096509996,110.05306143000053,54377.53867152001 2025-05-08,04:00:09.000,128,11118117,-795,0,1746676808,12637.479514369996,110.05306143000053,54377.62251696 2025-05-08,04:00:10.000,128,11118078,-795,0,1746676809,12637.486250679991,110.06011055999988,54377.86706616 2025-05-08,04:00:11.000,128,11118182,-795,0,1746676810,12637.506459609991,110.06715968999924,54377.915976 2025-05-08,04:00:12.000,128,11118092,-795,0,1746676811,12637.45256913,110.11650360000203,54377.79719496001 2025-05-08,04:00:13.000,128,11118123,-795,0,1746676812,12637.45256913,110.11650360000203,54377.79719496001 2025-05-08,04:00:14.000,128,11118151,-795,0,1746676813,12637.39194234,110.10945447000267,54377.48976168001 2025-05-08,04:00:15.000,128,11118147,-795,0,1746676814,12637.38520602999,110.11650360000203,54377.53867152001 2025-05-08,04:00:16.000,128,11118177,-795,0,1746676815,12637.459305439996,110.13060186000075,54377.783220720004 2025-05-08,04:00:17.000,128,11118105,-795,0,1746676816,12637.418887579995,110.15174924999883,54377.971872960006 2025-05-08,04:00:18.000,128,11118181,-795,0,1746676817,12637.257216139995,110.1869949000029,54377.84610480001 2025-05-08,04:00:19.000,128,11118179,-795,0,1746676818,12637.317842929995,110.17289664000418,54377.87405328001 2025-05-08,04:00:20.000,128,11118195,-795,0,1746676819,12637.26395244999,110.20109316000162,54377.8810404 2025-05-08,04:00:21.000,128,11118243,-795,0,1746676820,12637.31110662,110.2222405499997,54377.783220720004 2025-05-08,04:00:22.000,128,11118188,-795,0,1746676821,12637.18311672999,110.25748620000377,54377.71334952 2025-05-08,04:00:23.000,128,11118168,-795,0,1746676822,12637.16964411,110.26453533000313,54377.69238816 2025-05-08,04:00:24.000,128,11118189,-795,0,1746676823,12637.16964411,110.26453533000313,54377.72732376001 2025-05-08,04:00:25.000,128,11118092,-795,0,1746676824,12637.088808389999,110.27863359000185,54377.81815632 2025-05-08,04:00:26.000,128,11118103,-795,0,1746676825,12637.12248993999,110.335026630004,54377.99283432001 2025-05-08,04:00:27.000,128,11118149,-795,0,1746676826,12637.06186314999,110.27863359000185,54377.99283432001 2025-05-08,04:00:28.000,128,11118172,-795,0,1746676827,12637.021445289989,110.27863359000185,54377.83911768 2025-05-08,04:00:29.000,128,11118116,-795,0,1746676828,12636.879982779988,110.37732141000015,54377.54565864 2025-05-08,04:00:30.000,128,11118166,-795,0,1746676829,12636.832828609993,110.335026630004,54377.75527224001 2025-05-08,04:00:31.000,128,11118148,-795,0,1746676830,12636.805883369998,110.39141966999887,54377.69238816 2025-05-08,04:00:32.000,128,11118175,-795,0,1746676831,12636.785674439998,110.34207576000335,54378.06270552001 2025-05-08,04:00:33.000,128,11118082,-795,0,1746676832,12636.785674439998,110.34207576000335,54378.01379568001 2025-05-08,04:00:34.000,128,11118174,-795,0,1746676833,12636.657684550002,110.34207576000335,54377.94392448001 2025-05-08,04:00:35.000,128,11118114,-795,0,1746676834,12636.637475620002,110.37732141000015,54377.88802752 2025-05-08,04:00:36.000,128,11118154,-795,0,1746676835,12636.657684550002,110.39141966999887,54377.76924648 2025-05-08,04:00:37.000,128,11118184,-795,0,1746676836,12636.610530379992,110.39846879999823,54377.74828512 2025-05-08,04:00:38.000,128,11118196,-795,0,1746676837,12636.462331559997,110.39846879999823,54377.54565864 2025-05-08,04:00:39.000,128,11118176,-795,0,1746676838,12636.482540489997,110.44076358000166,54377.65745256001 2025-05-08,04:00:40.000,128,11118190,-795,0,1746676839,12636.462331559997,110.42666532000294,54377.950911600004 2025-05-08,04:00:41.000,128,11118152,-795,0,1746676840,12636.381495839996,110.4689600999991,54377.90898888 2025-05-08,04:00:42.000,128,11118174,-795,0,1746676841,12636.27371488,110.47600922999845,54377.90898888 2025-05-08,04:00:43.000,128,11118197,-795,0,1746676842,12636.19287916,110.55354965999868,54377.58758136001 2025-05-08,04:00:44.000,128,11118111,-795,0,1746676843,12636.078361889995,110.60289357000147,54377.36399352 2025-05-08,04:00:45.000,128,11118173,-795,0,1746676844,12636.11204344,110.62404095999955,54377.52469728 2025-05-08,04:00:46.000,128,11118167,-795,0,1746676845,12636.058152959995,110.6310900899989,54377.62950408001 2025-05-08,04:00:47.000,128,11118146,-795,0,1746676846,12635.92342675999,110.6451883500049,54377.70636240001 2025-05-08,04:00:48.000,128,11118156,-795,0,1746676847,12635.781964249989,110.65928661000362,54377.636491200006 2025-05-08,04:00:49.000,128,11118124,-795,0,1746676848,12635.781964249989,110.6451883500049,54377.67841392001 2025-05-08,04:00:50.000,128,11118192,-795,0,1746676849,12635.694392219993,110.60994270000083,54377.566620000005 2025-05-08,04:00:51.000,128,11118099,-795,0,1746676850,12635.680919599989,110.6451883500049,54377.34303216001 2025-05-08,04:00:52.000,128,11118194,-795,0,1746676851,12635.667446979998,110.6804340000017,54377.32207080001 2025-05-08,04:00:53.000,128,11118167,-795,0,1746676852,12635.525984469998,110.72272877999785,54377.36399352 2025-05-08,04:00:54.000,128,11118148,-795,0,1746676853,12635.418203510002,110.77912182,54377.20328976001 2025-05-08,04:00:55.000,128,11118155,-795,0,1746676854,12635.270004689992,110.81436747000407,54377.33604504 2025-05-08,04:00:56.000,128,11118134,-795,0,1746676855,12635.296949930002,110.82846573000279,54377.46181320001 2025-05-08,04:00:57.000,128,11118083,-795,0,1746676856,12635.182432659996,110.88485876999766,54377.38495488 2025-05-08,04:00:58.000,128,11118157,-795,0,1746676857,12635.000552289996,110.90600616000302,54377.02162464 2025-05-08,04:00:59.000,128,11118112,-795,0,1746676858,12634.919716569995,110.96944833000452,54376.72117848001 2025-05-08,04:01:00.000,128,11118217,-795,0,1746676859,12634.899507639995,110.97649746000388,54376.81899816001 2025-05-08,04:01:01.000,128,11118140,-795,0,1746676860,12634.81193561,110.96944833000452,54376.86790800001 2025-05-08,04:01:02.000,128,11118180,-795,0,1746676861,12634.859089779995,110.94830093999917,54377.231238240005 2025-05-08,04:01:03.000,128,11118188,-795,0,1746676862,12634.74457250999,110.96239919999789,54377.063547360005 2025-05-08,04:01:04.000,128,11118138,-795,0,1746676863,12634.70415464999,110.96944833000452,54377.063547360005 2025-05-08,04:01:05.000,128,11118115,-795,0,1746676864,12634.62331892999,110.96944833000452,54376.95874056001 2025-05-08,04:01:06.000,128,11118105,-795,0,1746676865,12634.630055239999,110.98354659000324,54376.777075440004 2025-05-08,04:01:07.000,128,11118192,-795,0,1746676866,12634.596373689994,110.9905957200026,54376.71419136 2025-05-08,04:01:08.000,128,11118134,-795,0,1746676867,12634.488592729998,110.99764485000196,54376.49759064 2025-05-08,04:01:09.000,128,11118226,-795,0,1746676868,12634.488592729998,111.01879224000004,54376.58143608001 2025-05-08,04:01:10.000,128,11118172,-795,0,1746676869,12634.481856419989,111.03993962999812,54376.78406256 2025-05-08,04:01:11.000,128,11118150,-795,0,1746676870,12634.434702249993,111.06108702000347,54376.69323 2025-05-08,04:01:12.000,128,11118149,-795,0,1746676871,12634.515537969994,111.06108702000347,54376.90983072 2025-05-08,04:01:13.000,128,11118115,-795,0,1746676872,12634.495329039994,111.11043092999898,54376.74912696001 2025-05-08,04:01:14.000,128,11118158,-795,0,1746676873,12634.475120109993,111.09633267000027,54376.63733304 2025-05-08,04:01:15.000,128,11118168,-795,0,1746676874,12634.306712359998,111.1245291899977,54376.28098992 2025-05-08,04:01:16.000,128,11118197,-795,0,1746676875,12634.414493319993,111.11748005999834,54376.518552 2025-05-08,04:01:17.000,128,11118190,-795,0,1746676876,12634.401020699988,111.14567658000306,54376.78406256 2025-05-08,04:01:18.000,128,11118184,-795,0,1746676877,12634.340393910003,111.18797135999921,54376.63733304 2025-05-08,04:01:19.000,128,11118208,-795,0,1746676878,12634.326921289998,111.16682397000113,54376.71419136 2025-05-08,04:01:20.000,128,11118173,-795,0,1746676879,12634.414493319993,111.20911875000456,54376.846946640006 2025-05-08,04:01:21.000,128,11118086,-795,0,1746676880,12634.374075459993,111.25846266000008,54376.60239744001 2025-05-08,04:01:22.000,128,11118142,-795,0,1746676881,12634.414493319993,111.2725609199988,54376.53951336 2025-05-08,04:01:23.000,128,11118190,-795,0,1746676882,12634.340393910003,111.31485570000223,54376.441693680004 2025-05-08,04:01:24.000,128,11118085,-795,0,1746676883,12634.326921289998,111.30075744000351,54376.511564880006 2025-05-08,04:01:25.000,128,11118178,-795,0,1746676884,12634.374075459993,111.32190483000159,54376.83995952001 2025-05-08,04:01:26.000,128,11118172,-795,0,1746676885,12634.454911179993,111.35010134999902,54376.895856480005 2025-05-08,04:01:27.000,128,11118218,-795,0,1746676886,12634.367339149998,111.37124874000438,54376.81201104 2025-05-08,04:01:28.000,128,11118166,-795,0,1746676887,12634.394284389993,111.39944526000181,54376.60239744001 2025-05-08,04:01:29.000,128,11118097,-795,0,1746676888,12634.380811769988,111.4840348200014,54376.54650048 2025-05-08,04:01:30.000,128,11118196,-795,0,1746676889,12634.340393910003,111.4840348200014,54376.462655040006 2025-05-08,04:01:31.000,128,11118146,-795,0,1746676890,12634.333657599993,111.5192804699982,54376.64432016 2025-05-08,04:01:32.000,128,11118177,-795,0,1746676891,12634.306712359998,111.53337873000419,54376.74912696001 2025-05-08,04:01:33.000,128,11118215,-795,0,1746676892,12634.347130219998,111.59682089999842,54376.95175344 2025-05-08,04:01:34.000,128,11118209,-795,0,1746676893,12634.353866529993,111.59682089999842,54376.93777920001 2025-05-08,04:01:35.000,128,11118190,-715,0,1746676894,12634.299976050002,111.71665611000208,54376.86092088 2025-05-08,04:01:36.000,128,11118157,-795,0,1746676895,12634.394284389993,111.74485262999951,54376.70720424 2025-05-08,04:01:37.000,128,11118139,-795,0,1746676896,12634.333657599993,111.82239305999974,54376.81899816001 2025-05-08,04:01:38.000,128,11118169,-795,0,1746676897,12634.286503429998,111.88583523000125,54376.53951336 2025-05-08,04:01:39.000,128,11118140,-795,0,1746676898,12634.252821879993,111.94927740000276,54376.79104968001 2025-05-08,04:01:40.000,128,11118185,-795,0,1746676899,12634.219140330002,111.9774739200002,54376.777075440004 2025-05-08,04:01:41.000,128,11118154,-795,0,1746676900,12634.205667709997,112.01271957000426,54376.93777920001 2025-05-08,04:01:42.000,128,11118151,-795,0,1746676901,12634.205667709997,112.05501435000042,54376.90983072 2025-05-08,04:01:43.000,128,11118155,-795,0,1746676902,12634.225876639997,112.08321086999786,54376.825985280004 2025-05-08,04:01:44.000,128,11118118,-795,0,1746676903,12634.232612949992,112.13960391,54376.74213984 2025-05-08,04:01:45.000,128,11118106,-795,0,1746676904,12634.225876639997,112.08321086999786,54376.63733304 2025-05-08,04:01:46.000,128,11118131,-795,0,1746676905,12634.360602839988,112.09026000000449,54376.66528152 2025-05-08,04:01:47.000,128,11118160,-795,0,1746676906,12634.427965939998,112.20304608000151,54377.08450872001 2025-05-08,04:01:48.000,128,11118173,-795,0,1746676907,12634.367339149998,112.27353738000238,54377.00765040001 2025-05-08,04:01:49.000,128,11118135,-795,0,1746676908,12634.340393910003,112.30173389999982,54377.133418560006 2025-05-08,04:01:50.000,128,11118141,-795,0,1746676909,12634.360602839988,112.44976563000091,54377.12643144001 2025-05-08,04:01:51.000,128,11118149,-795,0,1746676910,12634.394284389993,112.4356673700022,54377.00765040001 2025-05-08,04:01:52.000,128,11118152,-795,0,1746676911,12634.488592729998,112.4850112799977,54377.182328400006 2025-05-08,04:01:53.000,128,11118182,-795,0,1746676912,12634.502065349989,112.47796214999835,54377.24521248 2025-05-08,04:01:54.000,128,11118153,-795,0,1746676913,12634.508801659998,112.44271650000155,54377.496748800004 2025-05-08,04:01:55.000,128,11118175,-795,0,1746676914,12634.407757009998,112.44271650000155,54377.447838960004 2025-05-08,04:01:56.000,128,11118162,-795,0,1746676915,12634.394284389993,112.50615867000306,54377.44085184001 2025-05-08,04:01:57.000,128,11118193,-795,0,1746676916,12634.481856419989,112.56255170999793,54377.69937528 2025-05-08,04:01:58.000,128,11118153,-795,0,1746676917,12634.475120109993,112.60484649000136,54377.37098064001 2025-05-08,04:01:59.000,128,11118172,-795,0,1746676918,12634.515537969994,112.6330430099988,54377.38495488 2025-05-08,04:02:00.000,128,11118162,-795,0,1746676919,12634.616582619994,112.69648518000031,54377.58758136001 2025-05-08,04:02:01.000,128,11118161,-795,0,1746676920,12634.596373689994,112.77402561000054,54377.664439680004 2025-05-08,04:02:02.000,128,11118168,-795,0,1746676921,12634.657000479994,112.80222212999797,54377.92296312001 2025-05-08,04:02:03.000,128,11118149,-795,0,1746676922,12634.64352785999,112.81632039000397,54377.734310880005 2025-05-08,04:02:04.000,128,11118161,-795,0,1746676923,12634.717627269994,112.92205734000163,54377.72033664 2025-05-08,04:02:05.000,128,11118173,-795,0,1746676924,12634.77151775,112.93615560000035,54377.81815632 2025-05-08,04:02:06.000,128,11118158,-795,0,1746676925,12634.879298709995,113.02074515999993,54377.902001760005 2025-05-08,04:02:07.000,128,11118185,-795,0,1746676926,12634.89277133,113.04894168000465,54377.96488584001 2025-05-08,04:02:08.000,128,11118186,-795,0,1746676927,12634.89277133,113.11238384999888,54377.86007904 2025-05-08,04:02:09.000,128,11118165,-795,0,1746676928,12634.90624394999,113.0912364600008,54378.14655096 2025-05-08,04:02:10.000,128,11118199,-795,0,1746676929,12634.92645287999,113.14058037000359,54378.25834488001 2025-05-08,04:02:11.000,128,11118160,-795,0,1746676930,12634.90624394999,113.16877689000103,54378.335203200004 2025-05-08,04:02:12.000,128,11118129,-795,0,1746676931,12634.91298026,113.23221906000254,54378.39110016 2025-05-08,04:02:13.000,128,11118191,-795,0,1746676932,12634.879298709995,113.25336645000061,54378.04174416001 2025-05-08,04:02:14.000,128,11118184,-795,0,1746676933,12634.93318919,113.31680862000212,54378.14655096 2025-05-08,04:02:15.000,128,11118174,-795,0,1746676934,12634.98707966999,113.30975949000276,54378.38411304 2025-05-08,04:02:16.000,128,11118088,-795,0,1746676935,12635.01402491,113.34500513999956,54378.356164560006 2025-05-08,04:02:17.000,128,11118136,-795,0,1746676936,12634.97360705,113.32385775000148,54378.572765280005 2025-05-08,04:02:18.000,128,11118141,-795,0,1746676937,12634.838880849995,113.39434905000235,54378.41206152 2025-05-08,04:02:19.000,128,11118166,-795,0,1746676938,12634.93318919,113.41549644000042,54378.474945600006 2025-05-08,04:02:20.000,128,11118125,-795,0,1746676939,12634.97360705,113.4507420900045,54378.46097136 2025-05-08,04:02:21.000,128,11118165,-795,0,1746676940,12635.000552289996,113.47893861000193,54378.46795848001 2025-05-08,04:02:22.000,128,11118145,-795,0,1746676941,12635.01402491,113.50713512999937,54378.5797524 2025-05-08,04:02:23.000,128,11118154,-795,0,1746676942,12635.00728859999,113.51418425999873,54378.453984240005 2025-05-08,04:02:24.000,128,11118142,-795,0,1746676943,12635.05444277,113.52123338999809,54378.740456160005 2025-05-08,04:02:25.000,128,11118217,-795,0,1746676944,12635.11506956,113.48598774000129,54378.964044 2025-05-08,04:02:26.000,128,11118175,-795,0,1746676945,12635.061179079996,113.53533165000408,54378.94308264 2025-05-08,04:02:27.000,128,11118199,-795,0,1746676946,12635.155487420001,113.5494299100028,54378.99199248 2025-05-08,04:02:28.000,128,11118170,-795,0,1746676947,12635.11506956,113.5846755599996,54378.70552056 2025-05-08,04:02:29.000,128,11118145,-795,0,1746676948,12635.148751109991,113.61992121000367,54378.66359784001 2025-05-08,04:02:30.000,128,11118160,-795,0,1746676949,12635.182432659996,113.63401947000239,54378.76141752001 2025-05-08,04:02:31.000,128,11118171,-795,0,1746676950,12635.323895169997,113.61287208000431,54378.978018240006 2025-05-08,04:02:32.000,128,11118153,-795,0,1746676951,12635.344104099997,113.60582294999767,54379.2784644 2025-05-08,04:02:33.000,128,11118145,-795,0,1746676952,12635.249795759992,113.5846755599996,54379.13173488 2025-05-08,04:02:34.000,128,11118173,-795,0,1746676953,12635.323895169997,113.64106860000174,54379.16667048001 2025-05-08,04:02:35.000,128,11118117,-795,0,1746676954,12635.344104099997,113.67631424999854,54379.20160608 2025-05-08,04:02:36.000,128,11118156,-795,0,1746676955,12635.472093989993,113.6833633799979,54379.16667048001 2025-05-08,04:02:37.000,128,11118222,-795,0,1746676956,12635.499039230002,113.69041251000453,54379.08282504 2025-05-08,04:02:38.000,128,11118128,-795,0,1746676957,12635.492302919993,113.71860903000197,54379.16667048001 2025-05-08,04:02:39.000,128,11118119,-795,0,1746676958,12635.472093989993,113.66926511999918,54379.292438640005 2025-05-08,04:02:40.000,128,11118141,-795,0,1746676959,12635.566402329998,113.66926511999918,54379.59987192001 2025-05-08,04:02:41.000,128,11118171,-795,0,1746676960,12635.647238049998,113.6481177300011,54379.57192344001 2025-05-08,04:02:42.000,128,11118172,-795,0,1746676961,12635.647238049998,113.66221598999982,54379.62083328001 2025-05-08,04:02:43.000,128,11118146,-795,0,1746676962,12635.694392219993,113.67631424999854,54379.37628408 2025-05-08,04:02:44.000,128,11118196,-795,0,1746676963,12635.721337459989,113.6833633799979,54379.43218104001 2025-05-08,04:02:45.000,128,11118167,-795,0,1746676964,12635.721337459989,113.69041251000453,54379.341348480004 2025-05-08,04:02:46.000,128,11118183,-795,0,1746676965,12635.84259103999,113.65516686000046,54379.64179464001 2025-05-08,04:02:47.000,128,11118161,-795,0,1746676966,12635.88300889999,113.66221598999982,54379.963202160005 2025-05-08,04:02:48.000,128,11118183,-795,0,1746676967,12635.849327349999,113.65516686000046,54379.83044688 2025-05-08,04:02:49.000,128,11118136,-795,0,1746676968,12635.876272589994,113.59172468999896,54379.88634384001 2025-05-08,04:02:50.000,128,11118147,-795,0,1746676969,12635.96384461999,113.59877381999831,54379.90031808 2025-05-08,04:02:51.000,128,11118190,-795,0,1746676970,12636.078361889995,113.60582294999767,54379.8024984 2025-05-08,04:02:52.000,128,11118159,-795,0,1746676971,12636.09183451,113.61992121000367,54379.85140824 2025-05-08,04:02:53.000,128,11118198,-795,0,1746676972,12636.078361889995,113.6481177300011,54379.68371736 2025-05-08,04:02:54.000,128,11118177,-795,0,1746676973,12636.11204344,113.63401947000239,54380.02608624001 2025-05-08,04:02:55.000,128,11118173,-795,0,1746676974,12636.24676963999,113.59877381999831,54380.2566612 2025-05-08,04:02:56.000,128,11118119,-795,0,1746676975,12636.23329702,113.62697034000303,54380.3265324 2025-05-08,04:02:57.000,128,11118101,-795,0,1746676976,12636.25350595,113.54238078000344,54380.200764240006 2025-05-08,04:02:58.000,128,11118145,-795,0,1746676977,12636.19287916,113.53533165000408,54379.80948552001 2025-05-08,04:02:59.000,128,11118129,-795,0,1746676978,12636.25350595,113.59172468999896,54379.88634384001 2025-05-08,04:03:00.000,128,11118114,-795,0,1746676979,12636.320869049996,113.64106860000174,54379.95621504001 2025-05-08,04:03:01.000,128,11118156,-795,0,1746676980,12636.394968460001,113.56352817000152,54380.07499608001 2025-05-08,04:03:02.000,128,11118160,-795,0,1746676981,12636.381495839996,113.52828252000472,54380.2566612 2025-05-08,04:03:03.000,128,11118162,-795,0,1746676982,12636.448858939992,113.52123338999809,54380.3265324 2025-05-08,04:03:04.000,128,11118127,-795,0,1746676983,12636.475804180001,113.54238078000344,54380.31255816001 2025-05-08,04:03:05.000,128,11118150,-795,0,1746676984,12636.603794069997,113.5494299100028,54380.42435208 2025-05-08,04:03:06.000,128,11118173,-795,0,1746676985,12636.617266690002,113.50713512999937,54380.17281576001 2025-05-08,04:03:07.000,128,11118120,-755,0,1746676986,12636.637475620002,113.53533165000408,54380.20775136 2025-05-08,04:03:08.000,128,11118152,-795,0,1746676987,12636.624002999997,113.5494299100028,54380.179802880004 2025-05-08,04:03:09.000,128,11118124,-795,0,1746676988,12636.644211929997,113.5494299100028,54380.34050664001 2025-05-08,04:03:10.000,128,11118141,-795,0,1746676989,12636.698102410002,113.53533165000408,54380.47326192 2025-05-08,04:03:11.000,128,11118159,-795,0,1746676990,12636.792410749993,113.51418425999873,54380.65492704001 2025-05-08,04:03:12.000,128,11118174,-795,0,1746676991,12636.812619679993,113.55647904000216,54380.67588840001 2025-05-08,04:03:13.000,128,11118119,-795,0,1746676992,12636.832828609993,113.59172468999896,54380.43832632001 2025-05-08,04:03:14.000,128,11118157,-795,0,1746676993,12636.853037539993,113.60582294999767,54380.34050664001 2025-05-08,04:03:15.000,128,11118111,-795,0,1746676994,12636.839564919988,113.6481177300011,54380.40339072 2025-05-08,04:03:16.000,128,11118155,-795,0,1746676995,12636.906928019998,113.65516686000046,54380.41037784001 2025-05-08,04:03:17.000,128,11118150,-795,0,1746676996,12636.947345879998,113.67631424999854,54380.86454064001 2025-05-08,04:03:18.000,128,11118153,-795,0,1746676997,12636.913664329993,113.6833633799979,54380.74575960001 2025-05-08,04:03:19.000,128,11118187,-795,0,1746676998,12637.007972669999,113.71155990000261,54380.80864368 2025-05-08,04:03:20.000,128,11118153,-795,0,1746676999,12637.034917909994,113.73270729000069,54380.81563080001 2025-05-08,04:03:21.000,128,11118115,-795,0,1746677000,12637.06186314999,113.73270729000069,54380.66890128 2025-05-08,04:03:22.000,128,11118114,-795,0,1746677001,12637.08207207999,113.76090380999813,54380.64793992001 2025-05-08,04:03:23.000,128,11118178,-795,0,1746677002,12637.088808389999,113.74680554999941,54380.56409448 2025-05-08,04:03:24.000,128,11118157,-795,0,1746677003,12637.12248993999,113.71155990000261,54380.74575960001 2025-05-08,04:03:25.000,128,11118130,-795,0,1746677004,12637.12922625,113.76795294000476,54380.91345048001 2025-05-08,04:03:26.000,128,11118178,-795,0,1746677005,12637.24374351999,113.76795294000476,54380.99030880001 2025-05-08,04:03:27.000,128,11118168,-795,0,1746677006,12637.20332565999,113.81024772000092,54380.99030880001 2025-05-08,04:03:28.000,128,11118185,-795,0,1746677007,12637.12922625,113.88073902000178,54380.59204296 2025-05-08,04:03:29.000,128,11118163,-795,0,1746677008,12637.10228100999,113.86664076000307,54380.6409528 2025-05-08,04:03:30.000,128,11118178,-795,0,1746677009,12637.075335769994,113.76090380999813,54380.633965680005 2025-05-08,04:03:31.000,128,11118163,-795,0,1746677010,12637.10228100999,113.61287208000431,54380.62697856001 2025-05-08,04:03:32.000,128,11118138,-795,0,1746677011,12637.216798279995,113.44369295999786,54380.81563080001 2025-05-08,04:03:33.000,128,11118173,-795,0,1746677012,12637.378469719995,113.42959469999914,54380.801656560005 2025-05-08,04:03:34.000,128,11118179,-795,0,1746677013,12637.439096509996,113.52828252000472,54380.68986264 2025-05-08,04:03:35.000,128,11118176,-795,0,1746677014,12637.647922119992,113.47893861000193,54380.94139896001 2025-05-08,04:03:36.000,128,11118161,-795,0,1746677015,12637.661394739996,113.57057730000088,54380.84357928001 2025-05-08,04:03:37.000,128,11118132,-795,0,1746677016,12637.641185809996,113.55647904000216,54380.79466944001 2025-05-08,04:03:38.000,128,11118133,-795,0,1746677017,12637.580559019996,113.55647904000216,54380.5710816 2025-05-08,04:03:39.000,128,11118135,-795,0,1746677018,12637.634449500001,113.52123338999809,54380.79466944001 2025-05-08,04:03:40.000,128,11118184,-795,0,1746677019,12637.695076290001,113.50713512999937,54380.85755352 2025-05-08,04:03:41.000,128,11118116,-795,0,1746677020,12637.708548909992,113.49303687000065,54380.96236032001 2025-05-08,04:03:42.000,128,11118147,-795,0,1746677021,12637.802857249997,113.50008600000001,54380.89947624 2025-05-08,04:03:43.000,128,11118159,-795,0,1746677022,12637.856747730002,113.51418425999873,54380.710824 2025-05-08,04:03:44.000,128,11118177,-795,0,1746677023,12637.924110829998,113.50008600000001,54380.65492704001 2025-05-08,04:03:45.000,128,11118169,-795,0,1746677024,12638.018419169988,113.42254556999978,54380.801656560005 2025-05-08,04:03:46.000,128,11118162,-795,0,1746677025,12638.052100719993,113.42254556999978,54380.90646336 2025-05-08,04:03:47.000,128,11118177,-795,0,1746677026,12638.092518579993,113.37320166000427,54381.04620576 2025-05-08,04:03:48.000,128,11118163,-795,0,1746677027,12638.045364409998,113.4013981800017,54380.94838608 2025-05-08,04:03:49.000,128,11118150,-795,0,1746677028,12638.011682859993,113.37320166000427,54380.85755352 2025-05-08,04:03:50.000,128,11118157,-795,0,1746677029,12638.099254889989,113.37320166000427,54380.77370808001 2025-05-08,04:03:51.000,128,11118125,-795,0,1746677030,12638.207035849999,113.37320166000427,54380.93441184 2025-05-08,04:03:52.000,128,11118145,-795,0,1746677031,12638.227244779999,113.38025079000363,54380.87851488 2025-05-08,04:03:53.000,128,11118131,-795,0,1746677032,12638.254190019994,113.30975949000276,54380.871527760006 2025-05-08,04:03:54.000,128,11118150,-795,0,1746677033,12638.166617989998,113.29566123000404,54380.82261792001 2025-05-08,04:03:55.000,128,11118148,-795,0,1746677034,12638.207035849999,113.24631732000125,54380.92742472 2025-05-08,04:03:56.000,128,11118133,-795,0,1746677035,12638.186826919999,113.25336645000061,54380.801656560005 2025-05-08,04:03:57.000,128,11118152,-795,0,1746677036,12638.335025739994,113.27451383999869,54381.06018000001 2025-05-08,04:03:58.000,128,11118133,-795,0,1746677037,12638.240717399989,113.28156296999805,54380.73178536 2025-05-08,04:03:59.000,128,11118176,-795,0,1746677038,12638.32828943,113.27451383999869,54380.81563080001 2025-05-08,04:04:00.000,128,11118147,-795,0,1746677039,12638.395652529995,113.24631732000125,54380.94139896001 2025-05-08,04:04:01.000,128,11118161,-795,0,1746677040,12638.30134418999,113.22516993000318,54380.89248912001 2025-05-08,04:04:02.000,128,11118202,-795,0,1746677041,12638.395652529995,113.24631732000125,54381.07415424 2025-05-08,04:04:03.000,128,11118154,-795,0,1746677042,12638.38217990999,113.22516993000318,54381.07415424 2025-05-08,04:04:04.000,128,11118173,-795,0,1746677043,12638.34849836,113.20402253999782,54380.9553732 2025-05-08,04:04:05.000,128,11118156,-795,0,1746677044,12638.40238883999,113.22516993000318,54380.871527760006 2025-05-08,04:04:06.000,128,11118157,-795,0,1746677045,12638.40238883999,113.19697340999846,54380.89248912001 2025-05-08,04:04:07.000,128,11118157,-795,0,1746677046,12638.40912515,113.18287514999975,54380.94139896001 2025-05-08,04:04:08.000,128,11118159,-795,0,1746677047,12638.375443599994,113.1899242799991,54380.74575960001 2025-05-08,04:04:09.000,128,11118182,-795,0,1746677048,12638.42259776999,113.09828559000016,54381.06018000001 2025-05-08,04:04:10.000,128,11118142,-795,0,1746677049,12638.48322455999,113.08418733000144,54381.0252444 2025-05-08,04:04:11.000,128,11118156,-795,0,1746677050,12638.48322455999,113.07008907000272,54381.05319288 2025-05-08,04:04:12.000,128,11118132,-795,0,1746677051,12638.5101698,113.09828559000016,54381.01127016001 2025-05-08,04:04:13.000,128,11118148,-795,0,1746677052,12638.38217990999,113.055990810004,54380.55710736001 2025-05-08,04:04:14.000,128,11118188,-795,0,1746677053,12638.456279319995,113.04894168000465,54380.74575960001 2025-05-08,04:04:15.000,128,11118173,-795,0,1746677054,12638.46975194,113.00664690000121,54380.76672096 2025-05-08,04:04:16.000,128,11118163,-795,0,1746677055,12638.53037873,113.02074515999993,54381.039218640006 2025-05-08,04:04:17.000,128,11118201,-795,0,1746677056,12638.56406027999,112.96435211999778,54381.039218640006 2025-05-08,04:04:18.000,128,11118148,-795,0,1746677057,12638.46301562999,113.02074515999993,54380.80864368 2025-05-08,04:04:19.000,128,11118124,-795,0,1746677058,12638.537115039995,112.95730298999842,54380.90646336 2025-05-08,04:04:20.000,128,11118170,-795,0,1746677059,12638.5101698,112.9432047299997,54380.47326192 2025-05-08,04:04:21.000,128,11118156,-795,0,1746677060,12638.52364241999,112.90795908000291,54380.44531344 2025-05-08,04:04:22.000,128,11118153,-795,0,1746677061,12638.678577549996,112.92205734000163,54380.68986264 2025-05-08,04:04:23.000,128,11118169,-795,0,1746677062,12638.7122591,112.82336952000333,54380.72479824001 2025-05-08,04:04:24.000,128,11118146,-795,0,1746677063,12638.766149579991,112.80222212999797,54380.97633456 2025-05-08,04:04:25.000,128,11118090,-795,0,1746677064,12638.739204339996,112.78812386999925,54380.73877248 2025-05-08,04:04:26.000,128,11118106,-795,0,1746677065,12638.820040059996,112.75992735000182,54380.86454064001 2025-05-08,04:04:27.000,128,11118175,-795,0,1746677066,12638.900875779997,112.69648518000031,54380.79466944001 2025-05-08,04:04:28.000,128,11118171,-795,0,1746677067,12638.846985299992,112.7458290900031,54380.41037784001 2025-05-08,04:04:29.000,128,11118178,-795,0,1746677068,12638.934557330002,112.71763256999839,54380.52217176 2025-05-08,04:04:30.000,128,11118153,-795,0,1746677069,12638.995184120002,112.71058343999903,54380.52915888001 2025-05-08,04:04:31.000,128,11118154,-795,0,1746677070,12639.123174009997,112.61189562000072,54380.96236032001 2025-05-08,04:04:32.000,128,11118137,-795,0,1746677071,12639.123174009997,112.58369910000329,54380.99030880001 2025-05-08,04:04:33.000,128,11118134,-795,0,1746677072,12639.197273420003,112.54845344999922,54380.89947624 2025-05-08,04:04:34.000,128,11118164,-795,0,1746677073,12639.143382939998,112.56255170999793,54380.72479824001 2025-05-08,04:04:35.000,128,11118151,-795,0,1746677074,12639.170328179993,112.45681476000027,54380.31954528001 2025-05-08,04:04:36.000,128,11118158,-795,0,1746677075,12639.318526999989,112.52730606000114,54380.65492704001 2025-05-08,04:04:37.000,128,11118173,-795,0,1746677076,12639.331999619993,112.4991095400037,54380.65492704001 2025-05-08,04:04:38.000,128,11118171,-795,0,1746677077,12639.345472239998,112.44976563000091,54380.55012024 2025-05-08,04:04:39.000,128,11118136,-795,0,1746677078,12639.406099029999,112.44976563000091,54380.969347440005 2025-05-08,04:04:40.000,128,11118139,-795,0,1746677079,12639.54082522999,112.44976563000091,54381.07415424 2025-05-08,04:04:41.000,128,11118106,-795,0,1746677080,12639.54756154,112.41451998000412,54380.99729592 2025-05-08,04:04:42.000,128,11118210,-795,0,1746677081,12639.58124308999,112.4356673700022,54380.94838608 2025-05-08,04:04:43.000,128,11118175,-795,0,1746677082,12639.5879794,112.42861824000283,54380.752746720005 2025-05-08,04:04:44.000,128,11118081,-795,0,1746677083,12639.64860619,112.40042171999812,54380.66191416 2025-05-08,04:04:45.000,128,11118190,-795,0,1746677084,12639.72270559999,112.3863234599994,54380.82960504 2025-05-08,04:04:46.000,128,11118186,-795,0,1746677085,12639.756387149995,112.33697955000389,54381.15101256001 2025-05-08,04:04:47.000,128,11118177,-795,0,1746677086,12639.72944191,112.3228812899979,54381.11607696 2025-05-08,04:04:48.000,128,11118164,-795,0,1746677087,12639.72944191,112.3228812899979,54380.98332168001 2025-05-08,04:04:49.000,128,11118126,-795,0,1746677088,12639.72944191,112.30173389999982,54381.00428304 2025-05-08,04:04:50.000,128,11118114,-795,0,1746677089,12639.817013939995,112.24534085999767,54380.77370808001 2025-05-08,04:04:51.000,128,11118171,-795,0,1746677090,12639.86416810999,112.22419346999959,54380.885502 2025-05-08,04:04:52.000,128,11118161,-795,0,1746677091,12639.958476449996,112.19599695000215,54380.85755352 2025-05-08,04:04:53.000,128,11118148,-795,0,1746677092,12639.82375024999,112.1889478200028,54380.82261792001 2025-05-08,04:04:54.000,128,11118122,-795,0,1746677093,12639.93153121,112.16075129999808,54381.06018000001 2025-05-08,04:04:55.000,128,11118177,-795,0,1746677094,12639.978685379996,112.09730913000385,54381.17197392 2025-05-08,04:04:56.000,128,11118213,-795,0,1746677095,12640.012366930001,112.09026000000449,54381.15799968001 2025-05-08,04:04:57.000,128,11118101,-795,0,1746677096,12639.998894309996,112.09026000000449,54380.86454064001 2025-05-08,04:04:58.000,128,11118167,-795,0,1746677097,12639.97194907,112.06206347999978,54380.59204296 2025-05-08,04:04:59.000,128,11118196,-795,0,1746677098,12640.005630619991,112.01271957000426,54380.703836880006 2025-05-08,04:05:00.000,128,11118187,-795,0,1746677099,12639.998894309996,111.99157217999891,54380.61300432 2025-05-08,04:05:01.000,128,11118152,-795,0,1746677100,12640.012366930001,111.9422282700034,54380.98332168001 2025-05-08,04:05:02.000,128,11118155,-795,0,1746677101,12640.099938959997,111.92108087999804,54381.00428304 2025-05-08,04:05:03.000,128,11118139,-795,0,1746677102,12640.079730029996,111.89993348999997,54380.9553732 2025-05-08,04:05:04.000,128,11118155,-795,0,1746677103,12640.079730029996,111.84354044999782,54380.89947624 2025-05-08,04:05:05.000,128,11118105,-795,0,1746677104,12640.126884199992,111.89993348999997,54380.73178536 2025-05-08,04:05:06.000,128,11118166,-795,0,1746677105,12640.153829440002,111.85763871000381,54380.62697856001 2025-05-08,04:05:07.000,128,11118165,-795,0,1746677106,12640.153829440002,111.85058958000445,54380.69684976001 2025-05-08,04:05:08.000,128,11118157,-795,0,1746677107,12640.147093129992,111.84354044999782,54380.59903008 2025-05-08,04:05:09.000,128,11118164,-795,0,1746677108,12640.106675269992,111.80829480000102,54380.73178536 2025-05-08,04:05:10.000,128,11118182,-795,0,1746677109,12640.167302059992,111.78009828000359,54380.79466944001 2025-05-08,04:05:11.000,128,11118150,-795,0,1746677110,12640.207719919992,111.74485262999951,54380.920437600005 2025-05-08,04:05:12.000,128,11118133,-795,0,1746677111,12640.241401469997,111.71665611000208,54380.81563080001 2025-05-08,04:05:13.000,128,11118094,-795,0,1746677112,12640.241401469997,111.7307543700008,54380.68986264 2025-05-08,04:05:14.000,128,11118127,-795,0,1746677113,12640.254874090002,111.70255785000336,54380.49422328 2025-05-08,04:05:15.000,128,11118096,-795,0,1746677114,12640.234665160002,111.67436132999865,54380.50819752001 2025-05-08,04:05:16.000,128,11118169,-795,0,1746677115,12640.308764569992,111.61091916000441,54380.82960504 2025-05-08,04:05:17.000,128,11118169,-795,0,1746677116,12640.302028259997,111.60387002999778,54380.850566400004 2025-05-08,04:05:18.000,128,11118175,-795,0,1746677117,12640.302028259997,111.54042786000355,54380.79466944001 2025-05-08,04:05:19.000,128,11118140,-795,0,1746677118,12640.342446119997,111.54042786000355,54380.71781112 2025-05-08,04:05:20.000,128,11118127,-795,0,1746677119,12640.436754459988,111.47698569000204,54380.57806872001 2025-05-08,04:05:21.000,128,11118089,-795,0,1746677120,12640.423281839998,111.44174003999797,54380.60601720001 2025-05-08,04:05:22.000,128,11118151,-795,0,1746677121,12640.430018149993,111.39239613000245,54380.48723616001 2025-05-08,04:05:23.000,128,11118119,-795,0,1746677122,12640.382863979998,111.35010134999902,54380.31255816001 2025-05-08,04:05:24.000,128,11118089,-795,0,1746677123,12640.416545530003,111.30780657000287,54380.52915888001 2025-05-08,04:05:25.000,128,11118148,-795,0,1746677124,12640.477172319988,111.28665918000479,54380.73877248 2025-05-08,04:05:26.000,128,11118171,-795,0,1746677125,12640.531062799993,111.20206961999793,54380.76672096 2025-05-08,04:05:27.000,128,11118182,-795,0,1746677126,12640.490644939993,111.15977484000177,54380.65492704001 2025-05-08,04:05:28.000,128,11118150,-795,0,1746677127,12640.510853869993,111.14567658000306,54380.30557104 2025-05-08,04:05:29.000,128,11118117,-795,0,1746677128,12640.531062799993,111.08223441000155,54380.36146800001 2025-05-08,04:05:30.000,128,11118072,-795,0,1746677129,12640.584953279998,111.01174311000068,54380.35448088 2025-05-08,04:05:31.000,128,11118129,-795,0,1746677130,12640.605162209999,110.9271535500011,54380.6409528 2025-05-08,04:05:32.000,128,11118163,-795,0,1746677131,12640.638843759989,110.8919079000043,54380.57806872001 2025-05-08,04:05:33.000,128,11118182,-795,0,1746677132,12640.558008039989,110.87076050999895,54380.47326192 2025-05-08,04:05:34.000,128,11118170,-795,0,1746677133,12640.652316379994,110.80026920999808,54380.536146000006 2025-05-08,04:05:35.000,128,11118163,-795,0,1746677134,12640.625371139999,110.79322007999872,54380.29159680001 2025-05-08,04:05:36.000,128,11118156,-795,0,1746677135,12640.672525309994,110.65928661000362,54380.14486728001 2025-05-08,04:05:37.000,128,11118076,-795,0,1746677136,12640.665788999999,110.69453226000041,54380.368455120006 2025-05-08,04:05:38.000,128,11118152,-795,0,1746677137,12640.611898519994,110.6310900899989,54380.14486728001 2025-05-08,04:05:39.000,128,11118221,-795,0,1746677138,12640.659052689989,110.52535314000124,54380.44531344 2025-05-08,04:05:40.000,128,11118171,-795,0,1746677139,12640.706206859999,110.44781271000102,54380.368455120006 2025-05-08,04:05:41.000,128,11118190,-795,0,1746677140,12640.71967947999,110.42666532000294,54380.347493760004 2025-05-08,04:05:42.000,128,11118153,-795,0,1746677141,12640.73988840999,110.38437053999951,54380.34050664001 2025-05-08,04:05:43.000,128,11118151,-795,0,1746677142,12640.712943169994,110.34207576000335,54380.1169188 2025-05-08,04:05:44.000,128,11118170,-795,0,1746677143,12640.73988840999,110.2856827200012,54380.00512488001 2025-05-08,04:05:45.000,128,11118145,-795,0,1746677144,12640.773569959994,110.2222405499997,54380.08897032 2025-05-08,04:05:46.000,128,11118158,-795,0,1746677145,12640.726415789999,110.15174924999883,54380.10993168 2025-05-08,04:05:47.000,128,11118168,-795,0,1746677146,12640.84093305999,110.09535621000396,54380.2566612 2025-05-08,04:05:48.000,128,11118177,-795,0,1746677147,12640.80725151,110.06011055999988,54380.081983200005 2025-05-08,04:05:49.000,128,11118172,-795,0,1746677148,12640.733152099994,110.00371751999774,54379.87935672 2025-05-08,04:05:50.000,128,11118137,-795,0,1746677149,12640.84093305999,110.00371751999774,54379.85839536001 2025-05-08,04:05:51.000,128,11118156,-795,0,1746677150,12640.90829616,109.9402753500035,54380.033073360006 2025-05-08,04:05:52.000,128,11118146,-795,0,1746677151,12640.90829616,109.88388231000135,54379.99115064 2025-05-08,04:05:53.000,128,11118149,-795,0,1746677152,12640.88135091999,109.83453839999856,54379.97018928 2025-05-08,04:05:54.000,128,11118129,-795,0,1746677153,12640.80725151,109.79224362000241,54379.963202160005 2025-05-08,04:05:55.000,128,11118188,-795,0,1746677154,12640.82746044,109.7288014500009,54379.99115064 2025-05-08,04:05:56.000,128,11118148,-795,0,1746677155,12640.88135091999,109.6935558000041,54380.0470476 2025-05-08,04:05:57.000,128,11118122,-795,0,1746677156,12640.84093305999,109.65831015000003,54380.01909912 2025-05-08,04:05:58.000,128,11118153,-795,0,1746677157,12640.78704258,109.62306450000324,54379.627820400005 2025-05-08,04:05:59.000,128,11118171,-795,0,1746677158,12640.82072412999,109.56667146000109,54379.795511280005 2025-05-08,04:06:00.000,128,11118176,-795,0,1746677159,12640.874614609995,109.50322928999958,54379.963202160005 2025-05-08,04:06:01.000,128,11118138,-795,0,1746677160,12640.82072412999,109.46093451000343,54380.1169188 2025-05-08,04:06:02.000,128,11118135,-795,0,1746677161,12640.78030626999,109.41863973,54380.02608624001 2025-05-08,04:06:03.000,128,11118144,-795,0,1746677162,12640.733152099994,109.39044321000256,54379.90730520001 2025-05-08,04:06:04.000,128,11118165,-795,0,1746677163,12640.712943169994,109.36224668999785,54379.85839536001 2025-05-08,04:06:05.000,128,11118152,-795,0,1746677164,12640.80051519999,109.32700104000105,54379.77454992 2025-05-08,04:06:06.000,128,11118169,-795,0,1746677165,12640.813987819995,109.2847062600049,54379.73961432001 2025-05-08,04:06:07.000,128,11118171,-795,0,1746677166,12640.76009733999,109.2353623500021,54379.530000720006 2025-05-08,04:06:08.000,128,11118178,-795,0,1746677167,12640.753361029994,109.16487105000124,54379.51602648 2025-05-08,04:06:09.000,128,11118179,-795,0,1746677168,12640.753361029994,109.12257626999781,54379.72564008 2025-05-08,04:06:10.000,128,11118123,-795,0,1746677169,12640.773569959994,109.09437975000037,54379.71865296001 2025-05-08,04:06:11.000,128,11118161,-795,0,1746677170,12640.76009733999,109.03093757999886,54379.697691600006 2025-05-08,04:06:12.000,128,11118147,-795,0,1746677171,12640.82746044,109.05208497000422,54379.61384616 2025-05-08,04:06:13.000,128,11118199,-795,0,1746677172,12640.793778889994,108.99569193000207,54379.4182068 2025-05-08,04:06:14.000,128,11118169,-795,0,1746677173,12640.793778889994,108.96749541000463,54379.36929696 2025-05-08,04:06:15.000,128,11118146,-795,0,1746677174,12640.813987819995,108.90405324000312,54379.30641288001 2025-05-08,04:06:16.000,128,11118172,-795,0,1746677175,12640.8678783,108.89700411000376,54379.5928848 2025-05-08,04:06:17.000,128,11118217,-795,0,1746677176,12640.8678783,108.83356194000226,54379.59987192001 2025-05-08,04:06:18.000,128,11118190,-795,0,1746677177,12640.76009733999,108.83356194000226,54379.33436136001 2025-05-08,04:06:19.000,128,11118172,-795,0,1746677178,12640.793778889994,108.79831628999818,54379.4182068 2025-05-08,04:06:20.000,128,11118207,-795,0,1746677179,12640.78030626999,108.81241455000418,54379.09679928001 2025-05-08,04:06:21.000,128,11118173,-795,0,1746677180,12640.80725151,108.79126715999882,54379.23654168001 2025-05-08,04:06:22.000,128,11118137,-795,0,1746677181,12640.82072412999,108.79126715999882,54379.15968336 2025-05-08,04:06:23.000,128,11118182,-795,0,1746677182,12640.84093305999,108.75602151000203,54379.1037864 2025-05-08,04:06:24.000,128,11118171,-795,0,1746677183,12640.78030626999,108.73487412000395,54379.29942576 2025-05-08,04:06:25.000,128,11118168,-795,0,1746677184,12640.712943169994,108.69257934000052,54379.11776064001 2025-05-08,04:06:26.000,128,11118183,-795,0,1746677185,12640.73988840999,108.69257934000052,54379.13872200001 2025-05-08,04:06:27.000,128,11118183,-795,0,1746677186,12640.76683365,108.69962846999988,54379.124747760005 2025-05-08,04:06:28.000,128,11118161,-795,0,1746677187,12640.672525309994,108.67143195000244,54378.789366000005 2025-05-08,04:06:29.000,128,11118134,-795,0,1746677188,12640.692734239994,108.66438282000308,54378.72648192 2025-05-08,04:06:30.000,128,11118170,-795,0,1746677189,12640.712943169994,108.6784810800018,54378.72648192 2025-05-08,04:06:31.000,128,11118179,-795,0,1746677190,12640.773569959994,108.62208803999965,54379.08981216 2025-05-08,04:06:32.000,128,11118172,-795,0,1746677191,12640.73988840999,108.64323542999773,54378.99897960001 2025-05-08,04:06:33.000,128,11118146,-795,0,1746677192,12640.746624719999,108.60798978000093,54378.964044 2025-05-08,04:06:34.000,128,11118169,-795,0,1746677193,12640.632107449994,108.62208803999965,54378.76840464 2025-05-08,04:06:35.000,128,11118074,-795,0,1746677194,12640.712943169994,108.66438282000308,54378.59372664001 2025-05-08,04:06:36.000,128,11118170,-795,0,1746677195,12640.712943169994,108.63618629999837,54378.66359784001 2025-05-08,04:06:37.000,128,11118121,-795,0,1746677196,12640.591689589994,108.60798978000093,54378.32821608001 2025-05-08,04:06:38.000,128,11118183,-795,0,1746677197,12640.564744349998,108.60798978000093,54378.48891984 2025-05-08,04:06:39.000,128,11118184,-795,0,1746677198,12640.598425899989,108.55864586999814,54378.76141752001 2025-05-08,04:06:40.000,128,11118140,-795,0,1746677199,12640.611898519994,108.55864586999814,54378.87321144 2025-05-08,04:06:41.000,128,11118171,-795,0,1746677200,12640.67926161999,108.50225283000327,54378.84526296 2025-05-08,04:06:42.000,128,11118196,-795,0,1746677201,12640.591689589994,108.53749848000007,54378.670584960004 2025-05-08,04:06:43.000,128,11118153,-795,0,1746677202,12640.483908629998,108.52340022000135,54378.31424184 2025-05-08,04:06:44.000,128,11118183,-795,0,1746677203,12640.497381249988,108.50930196000263,54378.29328048 2025-05-08,04:06:45.000,128,11118129,-795,0,1746677204,12640.510853869993,108.48815457000455,54378.37712592001 2025-05-08,04:06:46.000,128,11118166,-795,0,1746677205,12640.450227079993,108.4317615300024,54378.65661072 2025-05-08,04:06:47.000,128,11118218,-795,0,1746677206,12640.376127670002,108.41766327000369,54378.502894080004 2025-05-08,04:06:48.000,128,11118177,-795,0,1746677207,12640.268346709992,108.38946674999897,54378.39110016 2025-05-08,04:06:49.000,128,11118138,-795,0,1746677208,12640.248137779992,108.34717197000282,54378.43302288 2025-05-08,04:06:50.000,128,11118156,-795,0,1746677209,12640.227928849992,108.34717197000282,54378.20244792 2025-05-08,04:06:51.000,128,11118176,-795,0,1746677210,12640.194247300002,108.34012284000346,54378.08366688 2025-05-08,04:06:52.000,128,11118206,-795,0,1746677211,12640.167302059992,108.28372980000131,54378.118602480004 2025-05-08,04:06:53.000,128,11118188,-795,0,1746677212,12640.099938959997,108.30487718999939,54377.971872960006 2025-05-08,04:06:54.000,128,11118178,-795,0,1746677213,12640.072993720001,108.22733675999916,54378.23039640001 2025-05-08,04:06:55.000,128,11118140,-795,0,1746677214,12640.093202650001,108.17094372000429,54378.27930624001 2025-05-08,04:06:56.000,128,11118151,-795,0,1746677215,12640.079730029996,108.11455068000214,54378.15353808 2025-05-08,04:06:57.000,128,11118127,-795,0,1746677216,12640.140356819997,108.13569807000022,54378.03475704 2025-05-08,04:06:58.000,128,11118179,-795,0,1746677217,12640.039312169996,108.26258241000323,54377.65745256001 2025-05-08,04:06:59.000,128,11118177,-795,0,1746677218,12639.958476449996,108.25553328000387,54377.69937528 2025-05-08,04:07:00.000,128,11118131,-795,0,1746677219,12639.87090442,108.29782806000003,54377.615529840004 2025-05-08,04:07:01.000,128,11118205,-795,0,1746677220,12639.85069549,108.31192631999875,54377.92296312001 2025-05-08,04:07:02.000,128,11118158,-795,0,1746677221,12639.837222869995,108.29077893000067,54378.020782800006 2025-05-08,04:07:03.000,128,11118149,-795,0,1746677222,12639.736178219995,108.29782806000003,54377.8111692 2025-05-08,04:07:04.000,128,11118159,-795,0,1746677223,12639.60145201999,108.3189754499981,54377.57360712 2025-05-08,04:07:05.000,128,11118142,-795,0,1746677224,12639.56103415999,108.30487718999939,54377.398929120005 2025-05-08,04:07:06.000,128,11118123,-795,0,1746677225,12639.433044269994,108.25553328000387,54377.38495488 2025-05-08,04:07:07.000,128,11118177,-795,0,1746677226,12639.439780579989,108.1568454599983,54377.37796776 2025-05-08,04:07:08.000,128,11118178,-795,0,1746677227,12639.385890099999,108.10750155000278,54377.23822536 2025-05-08,04:07:09.000,128,11118152,-555,0,1746677228,12639.379153789989,108.04405938000127,54377.447838960004 2025-05-08,04:07:10.000,128,11118167,-795,0,1746677229,12639.365681169998,108.02996112000255,54377.46181320001 2025-05-08,04:07:11.000,128,11118146,-795,0,1746677230,12639.426307959999,107.99471546999848,54377.55963288001 2025-05-08,04:07:12.000,128,11118152,-795,0,1746677231,12639.426307959999,107.96651895000105,54377.45482608 2025-05-08,04:07:13.000,128,11118110,-795,0,1746677232,12639.439780579989,107.9735680800004,54377.217264 2025-05-08,04:07:14.000,128,11118098,-795,0,1746677233,12639.251163899993,107.95946982000169,54376.9727148 2025-05-08,04:07:15.000,128,11118165,-795,0,1746677234,12639.278109139988,107.90307677999954,54376.97970192 2025-05-08,04:07:16.000,128,11118181,-795,0,1746677235,12639.298318069988,107.85373287000402,54377.217264 2025-05-08,04:07:17.000,128,11118178,-795,0,1746677236,12639.298318069988,107.82553634999931,54377.21027688 2025-05-08,04:07:18.000,128,11118201,-795,0,1746677237,12639.177064490003,107.83258547999867,54377.063547360005 2025-05-08,04:07:19.000,128,11118182,-795,0,1746677238,12639.217482349988,107.81848721999995,54377.05656024001 2025-05-08,04:07:20.000,128,11118151,-795,0,1746677239,12639.305054379998,107.82553634999931,54376.90983072 2025-05-08,04:07:21.000,128,11118167,-795,0,1746677240,12639.325263309998,107.78324157000316,54376.87489512 2025-05-08,04:07:22.000,128,11118181,-795,0,1746677241,12639.298318069988,107.79029070000252,54376.86092088 2025-05-08,04:07:23.000,128,11118164,-795,0,1746677242,12639.230954969993,107.73389766000037,54376.73515272 2025-05-08,04:07:24.000,128,11118168,-795,0,1746677243,12639.190537109993,107.74094678999973,54376.91681784001 2025-05-08,04:07:25.000,128,11118145,-795,0,1746677244,12639.210746039993,107.73389766000037,54376.98668904001 2025-05-08,04:07:26.000,128,11118139,-795,0,1746677245,12639.204009729998,107.69865201000357,54377.014637520006 2025-05-08,04:07:27.000,128,11118194,-795,0,1746677246,12639.163591869998,107.70570114000293,54376.777075440004 2025-05-08,04:07:28.000,128,11118143,-795,0,1746677247,12639.096228770002,107.67750461999822,54376.48361640001 2025-05-08,04:07:29.000,128,11118178,-795,0,1746677248,12639.136646630002,107.6634063599995,54376.46964216 2025-05-08,04:07:30.000,128,11118172,-795,0,1746677249,12639.129910319993,107.65635723000014,54376.47662928 2025-05-08,04:07:31.000,128,11118175,-795,0,1746677250,12639.136646630002,107.58586592999927,54376.65130728001 2025-05-08,04:07:32.000,128,11118182,-795,0,1746677251,12639.089492459992,107.57881679999991,54376.61637168 2025-05-08,04:07:33.000,128,11118191,-755,0,1746677252,12639.049074599992,107.5647185400012,54376.4486808 2025-05-08,04:07:34.000,128,11118165,-795,0,1746677253,12639.028865669992,107.54357115000312,54376.43470656001 2025-05-08,04:07:35.000,128,11118155,-795,0,1746677254,12639.129910319993,107.55062028000248,54376.28797704001 2025-05-08,04:07:36.000,128,11118191,-795,0,1746677255,12639.082756149997,107.55062028000248,54376.26002856 2025-05-08,04:07:37.000,128,11118125,-795,0,1746677256,12639.082756149997,107.52242375999776,54376.127273280006 2025-05-08,04:07:38.000,128,11118135,-795,0,1746677257,12638.907612089992,107.54357115000312,54376.02246648 2025-05-08,04:07:39.000,128,11118191,-795,0,1746677258,12638.988447809992,107.49422724000033,54376.07836344001 2025-05-08,04:07:40.000,128,11118127,-795,0,1746677259,12639.008656739992,107.52242375999776,54376.18317024 2025-05-08,04:07:41.000,128,11118177,-795,0,1746677260,12639.109701389993,107.5153746299984,54376.26002856 2025-05-08,04:07:42.000,128,11118157,-795,0,1746677261,12639.049074599992,107.5294728900044,54375.994518 2025-05-08,04:07:43.000,128,11118195,-795,0,1746677262,12639.055810910002,107.50832549999905,54375.89669832 2025-05-08,04:07:44.000,128,11118153,-795,0,1746677263,12639.062547219997,107.48717811000097,54375.84778848 2025-05-08,04:07:45.000,128,11118120,-795,0,1746677264,12638.995184120002,107.44488333000481,54375.65913624 2025-05-08,04:07:46.000,128,11118168,-795,0,1746677265,12639.022129359997,107.45193246000417,54375.89669832 2025-05-08,04:07:47.000,128,11118143,-795,0,1746677266,12639.001920429997,107.40963768000074,54375.819840000004 2025-05-08,04:07:48.000,128,11118125,-795,0,1746677267,12638.981711499997,107.44488333000481,54375.80586576 2025-05-08,04:07:49.000,128,11118167,-795,0,1746677268,12638.968238879992,107.42373593999946,54375.63118776 2025-05-08,04:07:50.000,128,11118156,-795,0,1746677269,12639.028865669992,107.39553942000202,54375.57529080001 2025-05-08,04:07:51.000,128,11118152,-795,0,1746677270,12638.914348400001,107.4166868100001,54375.32375448 2025-05-08,04:07:52.000,128,11118178,-795,0,1746677271,12639.069283529992,107.40258855000138,54375.56131656 2025-05-08,04:07:53.000,128,11118118,-795,0,1746677272,12639.055810910002,107.36734290000459,54375.554329440005 2025-05-08,04:07:54.000,128,11118191,-795,0,1746677273,12639.035601980002,107.34619550999923,54375.6102264 2025-05-08,04:07:55.000,128,11118165,-795,0,1746677274,12638.914348400001,107.3532446399986,54375.42157416 2025-05-08,04:07:56.000,128,11118142,-795,0,1746677275,12638.941293639997,107.31094986000244,54375.435548400004 2025-05-08,04:07:57.000,128,11118144,-795,0,1746677276,12638.961502569997,107.33914637999987,54375.35170296 2025-05-08,04:07:58.000,128,11118140,-795,0,1746677277,12638.941293639997,107.3532446399986,54375.18401208 2025-05-08,04:07:59.000,128,11118175,-795,0,1746677278,12638.961502569997,107.3532446399986,54375.170037840006 2025-05-08,04:08:00.000,128,11118150,-795,0,1746677279,12638.995184120002,107.37439203000395,54375.26087040001 2025-05-08,04:08:01.000,128,11118120,-795,0,1746677280,12638.995184120002,107.33914637999987,54375.44952264001 2025-05-08,04:08:02.000,128,11118193,-795,0,1746677281,12638.948029949992,107.33914637999987,54375.35869008001 2025-05-08,04:08:03.000,128,11118142,-795,0,1746677282,12638.927821019992,107.34619550999923,54375.19798632 2025-05-08,04:08:04.000,128,11118166,-795,0,1746677283,12638.873930540001,107.36029376999795,54375.20497344 2025-05-08,04:08:05.000,128,11118177,-795,0,1746677284,12638.867194229992,107.34619550999923,54374.9115144 2025-05-08,04:08:06.000,128,11118157,-795,0,1746677285,12638.927821019992,107.3179989900018,54375.06523104 2025-05-08,04:08:07.000,128,11118148,-795,0,1746677286,12638.961502569997,107.36029376999795,54375.07221816001 2025-05-08,04:08:08.000,128,11118163,-795,0,1746677287,12638.880666849996,107.33209725000052,54374.96741136 2025-05-08,04:08:09.000,128,11118171,-795,0,1746677288,12638.934557330002,107.28275333999773,54375.11414088001 2025-05-08,04:08:10.000,128,11118141,-795,0,1746677289,12638.981711499997,107.26160594999965,54375.100166640004 2025-05-08,04:08:11.000,128,11118185,-795,0,1746677290,12639.049074599992,107.28275333999773,54375.11414088001 2025-05-08,04:08:12.000,128,11118178,-795,0,1746677291,12639.069283529992,107.31094986000244,54374.96741136 2025-05-08,04:08:13.000,128,11118142,-795,0,1746677292,12639.082756149997,107.28275333999773,54374.72984928 2025-05-08,04:08:14.000,128,11118206,-795,0,1746677293,12639.089492459992,107.31094986000244,54374.73683640001 2025-05-08,04:08:15.000,128,11118163,-795,0,1746677294,12639.177064490003,107.33209725000052,54374.82766896001 2025-05-08,04:08:16.000,128,11118149,-795,0,1746677295,12639.156855560002,107.3179989900018,54375.03029544 2025-05-08,04:08:17.000,128,11118136,-795,0,1746677296,12639.190537109993,107.31094986000244,54374.953437120006 2025-05-08,04:08:18.000,128,11118158,-795,0,1746677297,12639.150119249993,107.31094986000244,54374.77875912001 2025-05-08,04:08:19.000,128,11118176,-795,0,1746677298,12639.190537109993,107.28275333999773,54374.86260456 2025-05-08,04:08:20.000,128,11118134,-795,0,1746677299,12639.190537109993,107.29685160000372,54374.597094000004 2025-05-08,04:08:21.000,128,11118162,-795,0,1746677300,12639.271372829993,107.3179989900018,54374.65299096 2025-05-08,04:08:22.000,128,11118177,-795,0,1746677301,12639.338735929989,107.27570420999837,54374.70888792001 2025-05-08,04:08:23.000,128,11118167,-795,0,1746677302,12639.325263309998,107.2193111700035,54374.69491368 2025-05-08,04:08:24.000,128,11118150,-795,0,1746677303,12639.298318069988,107.23340943000221,54374.72286216 2025-05-08,04:08:25.000,128,11118139,-795,0,1746677304,12639.365681169998,107.25455682000029,54374.79972048 2025-05-08,04:08:26.000,128,11118139,-795,0,1746677305,12639.358944859989,107.25455682000029,54374.785746240006 2025-05-08,04:08:27.000,128,11118091,-795,0,1746677306,12639.385890099999,107.26865507999901,54374.57613264 2025-05-08,04:08:28.000,128,11118136,-795,0,1746677307,12639.385890099999,107.28980247000436,54374.44337736001 2025-05-08,04:08:29.000,128,11118166,-795,0,1746677308,12639.385890099999,107.26865507999901,54374.42241600001 2025-05-08,04:08:30.000,128,11118172,-795,0,1746677309,12639.385890099999,107.26160594999965,54374.43639024 2025-05-08,04:08:31.000,128,11118161,-795,0,1746677310,12639.412835339994,107.27570420999837,54374.785746240006 2025-05-08,04:08:32.000,128,11118168,-795,0,1746677311,12639.365681169998,107.26160594999965,54374.79972048 2025-05-08,04:08:33.000,128,11118122,-795,0,1746677312,12639.365681169998,107.26865507999901,54374.7019008 2025-05-08,04:08:34.000,128,11118156,-795,0,1746677313,12639.311790689993,107.23340943000221,54374.450364480006 2025-05-08,04:08:35.000,128,11118100,-795,0,1746677314,12639.305054379998,107.27570420999837,54374.29664784 2025-05-08,04:08:36.000,128,11118200,-795,0,1746677315,12639.372417479994,107.30390073000308,54374.28966072 2025-05-08,04:08:37.000,128,11118181,-795,0,1746677316,12639.331999619993,107.33209725000052,54374.19882816 2025-05-08,04:08:38.000,128,11118140,-795,0,1746677317,12639.271372829993,107.28980247000436,54374.3176092 2025-05-08,04:08:39.000,128,11118175,-795,0,1746677318,12639.284845449998,107.31094986000244,54374.3874804 2025-05-08,04:08:40.000,128,11118110,-795,0,1746677319,12639.271372829993,107.36734290000459,54374.25472512001 2025-05-08,04:08:41.000,128,11118186,-795,0,1746677320,12639.358944859989,107.3532446399986,54374.54119704001 2025-05-08,04:08:42.000,128,11118115,-795,0,1746677321,12639.392626409994,107.37439203000395,54374.247738 2025-05-08,04:08:43.000,128,11118142,-795,0,1746677322,12639.305054379998,107.3814411600033,54374.094021360004 2025-05-08,04:08:44.000,128,11118153,-795,0,1746677323,12639.305054379998,107.42373593999946,54374.05908576 2025-05-08,04:08:45.000,128,11118157,-795,0,1746677324,12639.358944859989,107.46603072000289,54374.26869936 2025-05-08,04:08:46.000,128,11118125,-795,0,1746677325,12639.379153789989,107.45898159000353,54374.55517128 2025-05-08,04:08:47.000,128,11118180,-795,0,1746677326,12639.379153789989,107.45193246000417,54374.429403120004 2025-05-08,04:08:48.000,128,11118192,-795,0,1746677327,12639.379153789989,107.49422724000033,54374.36651904 2025-05-08,04:08:49.000,128,11118160,-795,0,1746677328,12639.466725819999,107.47307985000225,54374.3874804 2025-05-08,04:08:50.000,128,11118147,-795,0,1746677329,12639.453253199994,107.5294728900044,54374.33857056 2025-05-08,04:08:51.000,128,11118166,-795,0,1746677330,12639.534088919994,107.50832549999905,54374.34555768 2025-05-08,04:08:52.000,128,11118179,-795,0,1746677331,12639.574506779994,107.57176767000055,54374.32459632001 2025-05-08,04:08:53.000,128,11118147,-795,0,1746677332,12639.513879989994,107.53652202000376,54374.3874804 2025-05-08,04:08:54.000,128,11118186,-795,0,1746677333,12639.62839726,107.57176767000055,54374.52023568001 2025-05-08,04:08:55.000,128,11118158,-795,0,1746677334,12639.736178219995,107.57881679999991,54374.666965200006 2025-05-08,04:08:56.000,128,11118171,-795,0,1746677335,12639.74965084,107.61406245000398,54374.65299096 2025-05-08,04:08:57.000,128,11118201,-795,0,1746677336,12639.80354131999,107.6634063599995,54374.35254480001 2025-05-08,04:08:58.000,128,11118186,-795,0,1746677337,12639.72270559999,107.6634063599995,54374.19882816 2025-05-08,04:08:59.000,128,11118128,-795,0,1746677338,12639.84395917999,107.69160288000421,54374.27568648001 2025-05-08,04:09:00.000,128,11118172,-795,0,1746677339,12639.83048656,107.70570114000293,54374.25472512001 2025-05-08,04:09:01.000,128,11118154,-795,0,1746677340,12639.945003829991,107.726848530001,54374.60408112 2025-05-08,04:09:02.000,128,11118188,-795,0,1746677341,12639.877640729996,107.76914331000444,54374.39446752 2025-05-08,04:09:03.000,128,11118220,-795,0,1746677342,12640.019103239996,107.82553634999931,54374.61106824001 2025-05-08,04:09:04.000,128,11118163,-795,0,1746677343,12640.046048479991,107.84668374000466,54374.478312960004 2025-05-08,04:09:05.000,128,11118157,-795,0,1746677344,12640.153829440002,107.89602765000018,54374.42241600001 2025-05-08,04:09:06.000,128,11118203,-795,0,1746677345,12640.099938959997,107.93127330000425,54374.36651904 2025-05-08,04:09:07.000,128,11118199,-795,0,1746677346,12640.147093129992,107.98766633999912,54374.28966072 2025-05-08,04:09:08.000,128,11118211,-795,0,1746677347,12640.086466339992,108.01586286000384,54374.43639024 2025-05-08,04:09:09.000,128,11118167,-795,0,1746677348,12640.046048479991,108.02996112000255,54374.21978952 2025-05-08,04:09:10.000,128,11118129,-795,0,1746677349,12640.180774679997,108.07930502999807,54374.47132584001 2025-05-08,04:09:11.000,128,11118179,-795,0,1746677350,12640.268346709992,108.10045242000342,54374.48530008 2025-05-08,04:09:12.000,128,11118178,-795,0,1746677351,12640.308764569992,108.16389458999765,54374.21978952 2025-05-08,04:09:13.000,128,11118146,-795,0,1746677352,12640.389600289993,108.20618937000108,54374.36651904 2025-05-08,04:09:14.000,128,11118149,-795,0,1746677353,12640.396336600003,108.24848415000451,54374.40145464001 2025-05-08,04:09:15.000,128,11118155,-795,0,1746677354,12640.430018149993,108.26258241000323,54374.37350616001 2025-05-08,04:09:16.000,128,11118109,-795,0,1746677355,12640.403072909998,108.27668067000195,54374.54119704001 2025-05-08,04:09:17.000,128,11118137,-795,0,1746677356,12640.409809219993,108.26963154000259,54374.380493280005 2025-05-08,04:09:18.000,128,11118153,-795,0,1746677357,12640.403072909998,108.3330737100041,54374.39446752 2025-05-08,04:09:19.000,128,11118147,-795,0,1746677358,12640.517590179988,108.28372980000131,54374.56914552001 2025-05-08,04:09:20.000,128,11118116,-795,0,1746677359,12640.605162209999,108.35422110000218,54374.50626144 2025-05-08,04:09:21.000,128,11118133,-795,0,1746677360,12640.611898519994,108.3189754499981,54374.41542888 2025-05-08,04:09:22.000,128,11118166,-795,0,1746677361,12640.584953279998,108.34012284000346,54374.28966072 2025-05-08,04:09:23.000,128,11118193,-795,0,1746677362,12640.571480659994,108.34012284000346,54374.50626144 2025-05-08,04:09:24.000,128,11118157,-795,0,1746677363,12640.571480659994,108.36127023000154,54374.499274320005 2025-05-08,04:09:25.000,128,11118133,-795,0,1746677364,12640.726415789999,108.35422110000218,54374.771772 2025-05-08,04:09:26.000,128,11118125,-795,0,1746677365,12640.76009733999,108.37536849000026,54374.84863032 2025-05-08,04:09:27.000,128,11118203,-795,0,1746677366,12640.793778889994,108.41766327000369,54374.54119704001 2025-05-08,04:09:28.000,128,11118164,-795,0,1746677367,12640.73988840999,108.45995804999984,54374.40844176 2025-05-08,04:09:29.000,128,11118118,-795,0,1746677368,12640.80051519999,108.4317615300024,54374.49228720001 2025-05-08,04:09:30.000,128,11118147,-795,0,1746677369,12640.78030626999,108.48110543999792,54374.5272228 2025-05-08,04:09:31.000,128,11118173,-795,0,1746677370,12640.80725151,108.45995804999984,54374.77875912001 2025-05-08,04:09:32.000,128,11118174,-795,0,1746677371,12640.793778889994,108.47405630999856,54374.75779776001 2025-05-08,04:09:33.000,128,11118168,-795,0,1746677372,12640.73988840999,108.51635109000199,54374.646003840004 2025-05-08,04:09:34.000,128,11118187,-795,0,1746677373,12640.76683365,108.51635109000199,54374.5272228 2025-05-08,04:09:35.000,128,11118167,-795,0,1746677374,12640.813987819995,108.53749848000007,54374.49228720001 2025-05-08,04:09:36.000,128,11118147,-795,0,1746677375,12640.84093305999,108.55159673999879,54374.57613264 2025-05-08,04:09:37.000,128,11118142,-795,0,1746677376,12640.813987819995,108.60798978000093,54374.597094000004 2025-05-08,04:09:38.000,128,11118142,-635,0,1746677377,12640.733152099994,108.58684239000286,54374.57613264 2025-05-08,04:09:39.000,128,11118149,-795,0,1746677378,12640.746624719999,108.60094065000158,54374.646003840004 2025-05-08,04:09:40.000,128,11118208,-795,0,1746677379,12640.73988840999,108.62913716999901,54374.59010688001 2025-05-08,04:09:41.000,128,11118149,-795,0,1746677380,12640.69947054999,108.60094065000158,54374.51324856 2025-05-08,04:09:42.000,128,11118152,-795,0,1746677381,12640.84093305999,108.62208803999965,54374.548184160005 2025-05-08,04:09:43.000,128,11118158,-795,0,1746677382,12640.834196749995,108.68553021000116,54374.48530008 2025-05-08,04:09:44.000,128,11118164,-795,0,1746677383,12640.793778889994,108.69257934000052,54374.41542888 2025-05-08,04:09:45.000,128,11118145,-795,0,1746677384,12640.793778889994,108.70667759999924,54374.57613264 2025-05-08,04:09:46.000,128,11118168,-795,0,1746677385,12640.80725151,108.72782499000459,54374.72286216 2025-05-08,04:09:47.000,128,11118163,-795,0,1746677386,12640.78030626999,108.69962846999988,54374.67395232 2025-05-08,04:09:48.000,128,11118162,-795,0,1746677387,12640.76683365,108.74192325000331,54374.46433872 2025-05-08,04:09:49.000,128,11118130,-795,0,1746677388,12640.712943169994,108.73487412000395,54374.3874804 2025-05-08,04:09:50.000,128,11118174,-795,0,1746677389,12640.73988840999,108.76307064000139,54374.261712240004 2025-05-08,04:09:51.000,128,11118203,-795,0,1746677390,12640.793778889994,108.72077585999796,54374.429403120004 2025-05-08,04:09:52.000,128,11118171,-795,0,1746677391,12640.834196749995,108.74897238000267,54374.39446752 2025-05-08,04:09:53.000,128,11118098,-795,0,1746677392,12640.80051519999,108.75602151000203,54374.63901672001 2025-05-08,04:09:54.000,128,11118202,-795,0,1746677393,12640.73988840999,108.74192325000331,54374.41542888 2025-05-08,04:09:55.000,128,11118104,-795,0,1746677394,12640.746624719999,108.76307064000139,54374.46433872 2025-05-08,04:09:56.000,128,11118086,-795,0,1746677395,12640.76009733999,108.74897238000267,54374.40145464001 2025-05-08,04:09:57.000,128,11118187,-795,0,1746677396,12640.73988840999,108.76307064000139,54374.19184104 2025-05-08,04:09:58.000,128,11118138,-795,0,1746677397,12640.78704258,108.81241455000418,54374.17087968 2025-05-08,04:09:59.000,128,11118145,-795,0,1746677398,12640.78030626999,108.77011977000075,54374.142931200004 2025-05-08,04:10:00.000,128,11118160,-795,0,1746677399,12640.82746044,108.76307064000139,54374.28966072 2025-05-08,04:10:01.000,128,11118095,-795,0,1746677400,12640.80051519999,108.74192325000331,54374.478312960004 2025-05-08,04:10:02.000,128,11118202,-795,0,1746677401,12640.80051519999,108.74192325000331,54374.429403120004 2025-05-08,04:10:03.000,128,11118199,-795,0,1746677402,12640.71967947999,108.72782499000459,54374.24075088 2025-05-08,04:10:04.000,128,11118136,-795,0,1746677403,12640.746624719999,108.77011977000075,54374.10100848 2025-05-08,04:10:05.000,128,11118150,-795,0,1746677404,12640.80051519999,108.74897238000267,54374.22677664 2025-05-08,04:10:06.000,128,11118133,-795,0,1746677405,12640.84093305999,108.74897238000267,54374.29664784 2025-05-08,04:10:07.000,128,11118144,-795,0,1746677406,12640.813987819995,108.70667759999924,54374.1778668 2025-05-08,04:10:08.000,128,11118157,-795,0,1746677407,12640.76683365,108.68553021000116,54374.310622080004 2025-05-08,04:10:09.000,128,11118175,-795,0,1746677408,12640.80725151,108.64323542999773,54374.34555768 2025-05-08,04:10:10.000,128,11118175,-795,0,1746677409,12640.834196749995,108.62913716999901,54374.35254480001 2025-05-08,04:10:11.000,128,11118183,-795,0,1746677410,12640.84093305999,108.60094065000158,54374.43639024 2025-05-08,04:10:12.000,128,11118155,-795,0,1746677411,12640.8678783,108.62913716999901,54374.10100848 2025-05-08,04:10:13.000,128,11118169,-795,0,1746677412,12640.793778889994,108.60094065000158,54373.9333176 2025-05-08,04:10:14.000,128,11118188,-795,0,1746677413,12640.84766937,108.62208803999965,54374.0031888 2025-05-08,04:10:15.000,128,11118196,-795,0,1746677414,12640.874614609995,108.60094065000158,54374.212802400005 2025-05-08,04:10:16.000,128,11118175,-795,0,1746677415,12640.854405679995,108.57274413000414,54374.34555768 2025-05-08,04:10:17.000,128,11118156,-795,0,1746677416,12640.726415789999,108.5797932600035,54374.212802400005 2025-05-08,04:10:18.000,128,11118179,-795,0,1746677417,12640.733152099994,108.58684239000286,54374.08004712 2025-05-08,04:10:19.000,128,11118124,-795,0,1746677418,12640.753361029994,108.59389152000222,54374.02415016 2025-05-08,04:10:20.000,128,11118169,-795,0,1746677419,12640.76009733999,108.62913716999901,54373.91235624 2025-05-08,04:10:21.000,128,11118139,-795,0,1746677420,12640.80051519999,108.63618629999837,54373.947291840006 2025-05-08,04:10:22.000,128,11118140,-795,0,1746677421,12640.813987819995,108.66438282000308,54373.98222744 2025-05-08,04:10:23.000,128,11118204,-795,0,1746677422,12640.73988840999,108.62913716999901,54374.12196984 2025-05-08,04:10:24.000,128,11118181,-795,0,1746677423,12640.76009733999,108.66438282000308,54374.10100848 2025-05-08,04:10:25.000,128,11118137,-795,0,1746677424,12640.73988840999,108.66438282000308,54374.15690544001 2025-05-08,04:10:26.000,128,11118120,-795,0,1746677425,12640.726415789999,108.66438282000308,54374.08004712 2025-05-08,04:10:27.000,128,11118217,-795,0,1746677426,12640.746624719999,108.65733369000372,54373.84947216001 2025-05-08,04:10:28.000,128,11118163,-795,0,1746677427,12640.652316379994,108.7137267299986,54373.68178128001 2025-05-08,04:10:29.000,128,11118134,-795,0,1746677428,12640.652316379994,108.74192325000331,54373.56300024001 2025-05-08,04:10:30.000,128,11118183,-795,0,1746677429,12640.564744349998,108.73487412000395,54373.56300024001 2025-05-08,04:10:31.000,128,11118169,-795,0,1746677430,12640.71967947999,108.69962846999988,54373.975240320004 2025-05-08,04:10:32.000,128,11118185,-795,0,1746677431,12640.746624719999,108.73487412000395,54373.926330480004 2025-05-08,04:10:33.000,128,11118178,-795,0,1746677432,12640.71967947999,108.75602151000203,54373.91235624 2025-05-08,04:10:34.000,128,11118142,-795,0,1746677433,12640.652316379994,108.7771689000001,54373.43024496 2025-05-08,04:10:35.000,128,11118088,-795,0,1746677434,12640.638843759989,108.79831628999818,54373.51409040001 2025-05-08,04:10:36.000,128,11118217,-795,0,1746677435,12640.638843759989,108.80536542000482,54373.556013119996 2025-05-08,04:10:37.000,128,11118152,-795,0,1746677436,12640.618634829989,108.79126715999882,54373.6188972 2025-05-08,04:10:38.000,128,11118163,-795,0,1746677437,12640.578216969989,108.81241455000418,54373.660819920005 2025-05-08,04:10:39.000,128,11118201,-795,0,1746677438,12640.611898519994,108.79126715999882,54373.758639600004 2025-05-08,04:10:40.000,128,11118149,-795,0,1746677439,12640.67926161999,108.81241455000418,54373.7935752 2025-05-08,04:10:41.000,128,11118156,-795,0,1746677440,12640.632107449994,108.8265128100029,54373.807549440004 2025-05-08,04:10:42.000,128,11118169,-795,0,1746677441,12640.497381249988,108.91815150000184,54373.374348000005 2025-05-08,04:10:43.000,128,11118144,-795,0,1746677442,12640.652316379994,108.8899549800044,54373.52107752 2025-05-08,04:10:44.000,128,11118126,-795,0,1746677443,12640.605162209999,108.95339714999864,54373.41627072001 2025-05-08,04:10:45.000,128,11118157,-795,0,1746677444,12640.618634829989,108.9252006300012,54373.590948720004 2025-05-08,04:10:46.000,128,11118210,-795,0,1746677445,12640.692734239994,108.95339714999864,54373.81453656 2025-05-08,04:10:47.000,128,11118177,-795,0,1746677446,12640.692734239994,108.96749541000463,54373.80056232001 2025-05-08,04:10:48.000,128,11118179,-795,0,1746677447,12640.632107449994,109.03093757999886,54373.60492296001 2025-05-08,04:10:49.000,128,11118115,-795,0,1746677448,12640.625371139999,109.04503584000486,54373.38133512 2025-05-08,04:10:50.000,128,11118090,-795,0,1746677449,12640.659052689989,109.0732323600023,54373.46518056001 2025-05-08,04:10:51.000,128,11118204,-795,0,1746677450,12640.712943169994,109.08028149000165,54373.45120632 2025-05-08,04:10:52.000,128,11118163,-795,0,1746677451,12640.706206859999,109.12257626999781,54373.39530936001 2025-05-08,04:10:53.000,128,11118167,-795,0,1746677452,12640.605162209999,109.14372366000316,54373.57697448 2025-05-08,04:10:54.000,128,11118166,-795,0,1746677453,12640.605162209999,109.15077279000252,54373.6188972 2025-05-08,04:10:55.000,128,11118154,-795,0,1746677454,12640.645580069999,109.20011669999803,54373.709729760005 2025-05-08,04:10:56.000,128,11118134,-795,0,1746677455,12640.659052689989,109.24241148000146,54373.66780704 2025-05-08,04:10:57.000,128,11118144,-795,0,1746677456,12640.652316379994,109.22126409000339,54373.45819344 2025-05-08,04:10:58.000,128,11118181,-795,0,1746677457,12640.524326489998,109.29175539000425,54373.157747280005 2025-05-08,04:10:59.000,128,11118162,-795,0,1746677458,12640.584953279998,109.27765712999826,54373.3394124 2025-05-08,04:11:00.000,128,11118133,-795,0,1746677459,12640.517590179988,109.2847062600049,54373.4791548 2025-05-08,04:11:01.000,128,11118147,-795,0,1746677460,12640.564744349998,109.3833940800032,54373.57697448 2025-05-08,04:11:02.000,128,11118206,-795,0,1746677461,12640.659052689989,109.3833940800032,54373.723703999996 2025-05-08,04:11:03.000,128,11118172,-795,0,1746677462,12640.659052689989,109.36224668999785,54373.80056232001 2025-05-08,04:11:04.000,128,11118142,-795,0,1746677463,12640.69947054999,109.44683625000471,54373.6188972 2025-05-08,04:11:05.000,128,11118160,-795,0,1746677464,12640.659052689989,109.43978711999807,54373.50011616 2025-05-08,04:11:06.000,128,11118152,-795,0,1746677465,12640.672525309994,109.47503277000214,54373.52806464 2025-05-08,04:11:07.000,128,11118129,-795,0,1746677466,12640.645580069999,109.47503277000214,54373.53505176001 2025-05-08,04:11:08.000,128,11118182,-795,0,1746677467,12640.598425899989,109.51027841999894,54373.723703999996 2025-05-08,04:11:09.000,128,11118161,-795,0,1746677468,12640.564744349998,109.5173275499983,54373.60492296001 2025-05-08,04:11:10.000,128,11118178,-795,0,1746677469,12640.584953279998,109.55962233000173,54373.59793584 2025-05-08,04:11:11.000,128,11118139,-795,0,1746677470,12640.67926161999,109.55962233000173,54373.6188972 2025-05-08,04:11:12.000,128,11118168,-795,0,1746677471,12640.672525309994,109.55962233000173,54373.45120632 2025-05-08,04:11:13.000,128,11118186,-795,0,1746677472,12640.706206859999,109.55257320000237,54373.4791548 2025-05-08,04:11:14.000,128,11118189,-795,0,1746677473,12640.625371139999,109.63716276000196,54373.36037376 2025-05-08,04:11:15.000,128,11118150,-795,0,1746677474,12640.625371139999,109.6301136300026,54373.57697448 2025-05-08,04:11:16.000,128,11118141,-795,0,1746677475,12640.69947054999,109.62306450000324,54373.60492296001 2025-05-08,04:11:17.000,128,11118159,-755,0,1746677476,12640.69947054999,109.6301136300026,54373.68178128001 2025-05-08,04:11:18.000,128,11118192,-795,0,1746677477,12640.69947054999,109.62306450000324,54373.590948720004 2025-05-08,04:11:19.000,128,11118160,-795,0,1746677478,12640.753361029994,109.63716276000196,54373.34639952001 2025-05-08,04:11:20.000,128,11118157,-795,0,1746677479,12640.834196749995,109.65831015000003,54373.45120632 2025-05-08,04:11:21.000,128,11118173,-795,0,1746677480,12640.8678783,109.64421189000132,54373.43024496 2025-05-08,04:11:22.000,128,11118175,-795,0,1746677481,12640.813987819995,109.6653592799994,54373.4092836 2025-05-08,04:11:23.000,128,11118135,-795,0,1746677482,12640.82072412999,109.68650667000475,54373.46518056001 2025-05-08,04:11:24.000,128,11118194,-795,0,1746677483,12640.82072412999,109.67945753999811,54373.50011616 2025-05-08,04:11:25.000,128,11118171,-795,0,1746677484,12640.92850509,109.6653592799994,54373.65383280001 2025-05-08,04:11:26.000,128,11118191,-795,0,1746677485,12640.90829616,109.6935558000041,54373.59793584 2025-05-08,04:11:27.000,128,11118162,-795,0,1746677486,12640.995868189995,109.67945753999811,54373.46518056001 2025-05-08,04:11:28.000,128,11118158,-795,0,1746677487,12640.935241399995,109.70765406000282,54373.374348000005 2025-05-08,04:11:29.000,128,11118124,-795,0,1746677488,12640.96892295,109.6935558000041,54373.4092836 2025-05-08,04:11:30.000,128,11118088,-795,0,1746677489,12640.98913188,109.6935558000041,54373.63985856 2025-05-08,04:11:31.000,128,11118148,-795,0,1746677490,12640.98239556999,109.65831015000003,54373.63985856 2025-05-08,04:11:32.000,128,11118165,-795,0,1746677491,12640.96892295,109.70060493000346,54373.59793584 2025-05-08,04:11:33.000,128,11118178,-795,0,1746677492,12640.88808723,109.6935558000041,54373.4092836 2025-05-08,04:11:34.000,128,11118171,-795,0,1746677493,12640.82746044,109.75699796999834,54373.19967000001 2025-05-08,04:11:35.000,128,11118184,-795,0,1746677494,12640.90155984999,109.89093144000071,54373.29748968001 2025-05-08,04:11:36.000,128,11118145,-795,0,1746677495,12640.94871402,109.9755210000003,54373.34639952001 2025-05-08,04:11:37.000,128,11118152,-795,0,1746677496,12641.0699676,109.96142274000158,54373.493129040005 2025-05-08,04:11:38.000,128,11118176,-795,0,1746677497,12641.04302235999,109.93322622000414,54373.36736088001 2025-05-08,04:11:39.000,128,11118143,-795,0,1746677498,12641.11038546,109.86273492000328,54373.35338664 2025-05-08,04:11:40.000,128,11118126,-795,0,1746677499,12641.137330699996,109.84863666000456,54373.41627072001 2025-05-08,04:11:41.000,128,11118146,-795,0,1746677500,12641.251847970001,109.8274892699992,54373.31146392 2025-05-08,04:11:42.000,128,11118148,-795,0,1746677501,12641.265320589991,109.79224362000241,54373.31845104001 2025-05-08,04:11:43.000,128,11118133,-795,0,1746677502,12641.197957489996,109.82044013999985,54373.024992 2025-05-08,04:11:44.000,128,11118162,-795,0,1746677503,12641.265320589991,109.79224362000241,54373.21364424 2025-05-08,04:11:45.000,128,11118112,-795,0,1746677504,12641.352892620002,109.79929275000177,54373.47216768 2025-05-08,04:11:46.000,128,11118165,-795,0,1746677505,12641.346156309992,109.7640470999977,54373.444219200006 2025-05-08,04:11:47.000,128,11118168,-795,0,1746677506,12641.420255719997,109.80634188000113,54373.47216768 2025-05-08,04:11:48.000,128,11118190,-795,0,1746677507,12641.400046789997,109.74994883999898,54373.40229648 2025-05-08,04:11:49.000,128,11118167,-795,0,1746677508,12641.400046789997,109.80634188000113,54373.05992760001 2025-05-08,04:11:50.000,128,11118153,-795,0,1746677509,12641.467409889992,109.79224362000241,54373.087876080004 2025-05-08,04:11:51.000,128,11118129,-795,0,1746677510,12641.581927159998,109.74994883999898,54373.2346056 2025-05-08,04:11:52.000,128,11118201,-795,0,1746677511,12641.581927159998,109.77814536000369,54373.388322239996 2025-05-08,04:11:53.000,128,11118147,-795,0,1746677512,12641.568454539993,109.70765406000282,54373.38133512 2025-05-08,04:11:54.000,128,11118123,-795,0,1746677513,12641.528036679993,109.6935558000041,54373.19268288 2025-05-08,04:11:55.000,128,11118171,-795,0,1746677514,12641.615608710003,109.6653592799994,54373.26954120001 2025-05-08,04:11:56.000,128,11118169,-795,0,1746677515,12641.703180739998,109.6653592799994,54373.07390184 2025-05-08,04:11:57.000,128,11118157,-795,0,1746677516,12641.770543839993,109.68650667000475,54373.13678592 2025-05-08,04:11:58.000,128,11118164,-795,0,1746677517,12641.696444429988,109.65126102000067,54372.99704352 2025-05-08,04:11:59.000,128,11118137,-795,0,1746677518,12641.750334909993,109.60896624000452,54373.07390184 2025-05-08,04:12:00.000,128,11118172,-795,0,1746677519,12641.831170629994,109.56667146000109,54373.3044768 2025-05-08,04:12:01.000,128,11118186,-795,0,1746677520,12641.844643249999,109.53847494000365,54373.3044768 2025-05-08,04:12:02.000,128,11118136,-795,0,1746677521,12641.858115869989,109.51027841999894,54373.24159272 2025-05-08,04:12:03.000,128,11118136,-795,0,1746677522,12641.824434319999,109.48913103000086,54373.12979880001 2025-05-08,04:12:04.000,128,11118189,-795,0,1746677523,12641.891797419994,109.53847494000365,54372.920185200004 2025-05-08,04:12:05.000,128,11118196,-795,0,1746677524,12641.945687899999,109.46093451000343,54372.871275360005 2025-05-08,04:12:06.000,128,11118145,-795,0,1746677525,12642.06020516999,109.46093451000343,54373.07390184 2025-05-08,04:12:07.000,128,11118159,-795,0,1746677526,12642.03999623999,109.39749234000192,54373.04595336 2025-05-08,04:12:08.000,128,11118179,-795,0,1746677527,12642.06694148,109.36929582000448,54373.108837440006 2025-05-08,04:12:09.000,128,11118150,-795,0,1746677528,12642.18145874999,109.32700104000105,54373.22761848001 2025-05-08,04:12:10.000,128,11118190,-795,0,1746677529,12642.08715041,109.33405017000041,54373.024992 2025-05-08,04:12:11.000,128,11118148,-795,0,1746677530,12642.24208553999,109.29175539000425,54372.93415944001 2025-05-08,04:12:12.000,128,11118148,-795,0,1746677531,12642.28923971,109.2706079999989,54373.038966240005 2025-05-08,04:12:13.000,128,11118142,-795,0,1746677532,12642.3498665,109.2847062600049,54372.97608216 2025-05-08,04:12:14.000,128,11118154,-795,0,1746677533,12642.397020669996,109.30585365000297,54372.91319808001 2025-05-08,04:12:15.000,128,11118180,-795,0,1746677534,12642.39028436,109.22126409000339,54373.157747280005 2025-05-08,04:12:16.000,128,11118178,-795,0,1746677535,12642.484592699991,109.25650974000018,54373.3044768 2025-05-08,04:12:17.000,128,11118100,-795,0,1746677536,12642.504801629992,109.22126409000339,54373.255566960004 2025-05-08,04:12:18.000,128,11118147,-795,0,1746677537,12642.363339119991,109.24241148000146,54372.89223672001 2025-05-08,04:12:19.000,128,11118171,-795,0,1746677538,12642.423965909991,109.22831322000275,54372.75948144 2025-05-08,04:12:20.000,128,11118135,-795,0,1746677539,12642.423965909991,109.22831322000275,54372.82935264 2025-05-08,04:12:21.000,128,11118156,-795,0,1746677540,12642.518274249996,109.19306756999868,54372.96909504 2025-05-08,04:12:22.000,128,11118161,-795,0,1746677541,12642.491329010001,109.20011669999803,54373.108837440006 2025-05-08,04:12:23.000,128,11118208,-795,0,1746677542,12642.464383769991,109.18601843999932,54373.1647344 2025-05-08,04:12:24.000,128,11118138,-795,0,1746677543,12642.504801629992,109.20716583000467,54373.18569576 2025-05-08,04:12:25.000,128,11118167,-635,0,1746677544,12642.565428419992,109.12962540000444,54373.24857984001 2025-05-08,04:12:26.000,128,11118170,-795,0,1746677545,12642.565428419992,109.1719201800006,54373.00403064 2025-05-08,04:12:27.000,128,11118175,-795,0,1746677546,12642.484592699991,109.20716583000467,54372.92717232 2025-05-08,04:12:28.000,128,11118128,-795,0,1746677547,12642.457647459996,109.19306756999868,54372.94813368 2025-05-08,04:12:29.000,128,11118128,-795,0,1746677548,12642.430702220001,109.20716583000467,54372.79441704001 2025-05-08,04:12:30.000,128,11118164,-795,0,1746677549,12642.484592699991,109.20716583000467,54373.24857984001 2025-05-08,04:12:31.000,128,11118145,-795,0,1746677550,12642.565428419992,109.16487105000124,54373.31146392 2025-05-08,04:12:32.000,128,11118159,-795,0,1746677551,12642.525010559992,109.1719201800006,54373.2346056 2025-05-08,04:12:33.000,128,11118130,-795,0,1746677552,12642.531746870001,109.20011669999803,54373.17870864001 2025-05-08,04:12:34.000,128,11118148,-795,0,1746677553,12642.437438529996,109.20716583000467,54372.80140416 2025-05-08,04:12:35.000,128,11118079,-795,0,1746677554,12642.41049329,109.16487105000124,54372.79441704001 2025-05-08,04:12:36.000,128,11118167,-795,0,1746677555,12642.397020669996,109.2353623500021,54372.63371328 2025-05-08,04:12:37.000,128,11118190,-795,0,1746677556,12642.471120080001,109.22831322000275,54373.17870864001 2025-05-08,04:12:38.000,128,11118092,-795,0,1746677557,12642.457647459996,109.24241148000146,54373.052940479996 2025-05-08,04:12:39.000,128,11118123,-795,0,1746677558,12642.444174839991,109.2353623500021,54373.024992 2025-05-08,04:12:40.000,128,11118162,-795,0,1746677559,12642.605846279992,109.2353623500021,54373.21364424 2025-05-08,04:12:41.000,128,11118146,-795,0,1746677560,12642.653000450002,109.16487105000124,54372.89223672001 2025-05-08,04:12:42.000,128,11118158,-795,0,1746677561,12642.653000450002,109.10847800999909,54372.871275360005 2025-05-08,04:12:43.000,128,11118148,-795,0,1746677562,12642.632791520002,109.04503584000486,54372.78742992 2025-05-08,04:12:44.000,128,11118167,-795,0,1746677563,12642.525010559992,109.03093757999886,54372.752494320004 2025-05-08,04:12:45.000,128,11118147,-795,0,1746677564,12642.632791520002,109.00979019000079,54373.10185032001 2025-05-08,04:12:46.000,128,11118107,-795,0,1746677565,12642.599109969997,109.01683932000014,54373.08088896001 2025-05-08,04:12:47.000,128,11118166,-795,0,1746677566,12642.605846279992,108.98159367000335,54373.11582456 2025-05-08,04:12:48.000,128,11118127,-795,0,1746677567,12642.565428419992,109.00274106000143,54372.83633976 2025-05-08,04:12:49.000,128,11118149,-795,0,1746677568,12642.679945689997,108.94634801999928,54372.82935264 2025-05-08,04:12:50.000,128,11118100,-795,0,1746677569,12642.720363549997,108.960446279998,54372.94813368 2025-05-08,04:12:51.000,128,11118171,-795,0,1746677570,12642.686681999992,108.960446279998,54372.89922384 2025-05-08,04:12:52.000,128,11118139,-795,0,1746677571,12642.727099859992,108.94634801999928,54373.19967000001 2025-05-08,04:12:53.000,128,11118226,-795,0,1746677572,12642.679945689997,108.9252006300012,54373.11582456 2025-05-08,04:12:54.000,128,11118194,-795,0,1746677573,12642.733836170002,108.93929888999992,54373.15076016001 2025-05-08,04:12:55.000,128,11118175,-795,0,1746677574,12642.686681999992,108.93224976000056,54373.14377304 2025-05-08,04:12:56.000,128,11118166,-795,0,1746677575,12642.828144509993,108.9252006300012,54373.024992 2025-05-08,04:12:57.000,128,11118156,-795,0,1746677576,12642.875298679988,108.89700411000376,54373.03197912001 2025-05-08,04:12:58.000,128,11118160,-795,0,1746677577,12642.767517719993,108.94634801999928,54372.73153296 2025-05-08,04:12:59.000,128,11118164,-795,0,1746677578,12642.821408199998,108.89700411000376,54372.94813368 2025-05-08,04:13:00.000,128,11118149,-795,0,1746677579,12642.834880820003,108.89700411000376,54373.03197912001 2025-05-08,04:13:01.000,128,11118178,-795,0,1746677580,12642.888771299993,108.88290584999777,54373.15076016001 2025-05-08,04:13:02.000,128,11118160,-795,0,1746677581,12642.922452849998,108.91815150000184,54373.10185032001 2025-05-08,04:13:03.000,128,11118204,-795,0,1746677582,12642.949398089993,108.91815150000184,54372.93415944001 2025-05-08,04:13:04.000,128,11118130,-795,0,1746677583,12642.942661779998,108.91815150000184,54372.822365520005 2025-05-08,04:13:05.000,128,11118095,-795,0,1746677584,12643.023497499998,108.91815150000184,54372.871275360005 2025-05-08,04:13:06.000,128,11118184,-795,0,1746677585,12643.030233809994,108.90405324000312,54372.822365520005 2025-05-08,04:13:07.000,128,11118147,-795,0,1746677586,12643.097596909989,108.84766020000097,54373.052940479996 2025-05-08,04:13:08.000,128,11118149,-795,0,1746677587,12643.036970119989,108.84061107000161,54372.920185200004 2025-05-08,04:13:09.000,128,11118190,-795,0,1746677588,12643.050442739994,108.86175845999969,54372.84332688001 2025-05-08,04:13:10.000,128,11118174,-795,0,1746677589,12643.097596909989,108.84061107000161,54372.82935264 2025-05-08,04:13:11.000,128,11118166,-795,0,1746677590,12643.24579573,108.81946368000354,54372.84332688001 2025-05-08,04:13:12.000,128,11118145,-795,0,1746677591,12643.27947727999,108.8265128100029,54372.7105716 2025-05-08,04:13:13.000,128,11118160,-795,0,1746677592,12643.313158829995,108.76307064000139,54372.59877768001 2025-05-08,04:13:14.000,128,11118165,-795,0,1746677593,12643.26600466,108.74897238000267,54372.61973904 2025-05-08,04:13:15.000,128,11118121,-795,0,1746677594,12643.28621359,108.69962846999988,54372.68961024 2025-05-08,04:13:16.000,128,11118138,-795,0,1746677595,12643.34010406999,108.69257934000052,54372.72454584001 2025-05-08,04:13:17.000,128,11118157,-795,0,1746677596,12643.4276761,108.65733369000372,54372.773455680006 2025-05-08,04:13:18.000,128,11118158,-795,0,1746677597,12643.44114871999,108.68553021000116,54372.40313832 2025-05-08,04:13:19.000,128,11118177,-795,0,1746677598,12643.535457059996,108.65733369000372,54372.438073920006 2025-05-08,04:13:20.000,128,11118146,-795,0,1746677599,12643.535457059996,108.63618629999837,54372.33326712 2025-05-08,04:13:21.000,128,11118168,-795,0,1746677600,12643.697128499996,108.58684239000286,54372.535893600005 2025-05-08,04:13:22.000,128,11118152,-795,0,1746677601,12643.717337429996,108.53044935000071,54372.68961024 2025-05-08,04:13:23.000,128,11118194,-795,0,1746677602,12643.777964219997,108.53044935000071,54372.73852008 2025-05-08,04:13:24.000,128,11118164,-795,0,1746677603,12643.751018980001,108.53044935000071,54372.5708292 2025-05-08,04:13:25.000,128,11118148,-795,0,1746677604,12643.804909459992,108.48815457000455,54372.59179056 2025-05-08,04:13:26.000,128,11118185,-795,0,1746677605,12643.926163039992,108.49520370000391,54372.51493224 2025-05-08,04:13:27.000,128,11118123,-755,0,1746677606,12644.013735070002,108.48110543999792,54372.535893600005 2025-05-08,04:13:28.000,128,11118165,-795,0,1746677607,12643.986789829993,108.44585979000112,54372.3961512 2025-05-08,04:13:29.000,128,11118103,-795,0,1746677608,12644.067625549993,108.42471240000305,54372.52890648001 2025-05-08,04:13:30.000,128,11118101,-795,0,1746677609,12644.121516029998,108.41061414000433,54372.74550720001 2025-05-08,04:13:31.000,128,11118175,-795,0,1746677610,12644.195615439989,108.41061414000433,54372.79441704001 2025-05-08,04:13:32.000,128,11118182,-795,0,1746677611,12644.215824369989,108.37536849000026,54372.7105716 2025-05-08,04:13:33.000,128,11118191,-795,0,1746677612,12644.242769609999,108.39651587999833,54372.40313832 2025-05-08,04:13:34.000,128,11118149,-795,0,1746677613,12644.289923779994,108.39651587999833,54372.3961512 2025-05-08,04:13:35.000,128,11118124,-795,0,1746677614,12644.39770473999,108.38946674999897,54372.486983760005 2025-05-08,04:13:36.000,128,11118140,-795,0,1746677615,12644.471804149995,108.34012284000346,54372.52890648001 2025-05-08,04:13:37.000,128,11118116,-795,0,1746677616,12644.512222009995,108.32602458000474,54372.66864888 2025-05-08,04:13:38.000,128,11118147,-795,0,1746677617,12644.47854045999,108.34012284000346,54372.51493224 2025-05-08,04:13:39.000,128,11118118,-795,0,1746677618,12644.56611249,108.29077893000067,54372.45903528001 2025-05-08,04:13:40.000,128,11118152,-795,0,1746677619,12644.66042082999,108.31192631999875,54372.549867839996 2025-05-08,04:13:41.000,128,11118189,-795,0,1746677620,12644.795147029996,108.3189754499981,54372.438073920006 2025-05-08,04:13:42.000,128,11118126,-795,0,1746677621,12644.835564889996,108.30487718999939,54372.500958 2025-05-08,04:13:43.000,128,11118191,-795,0,1746677622,12644.896191679996,108.29782806000003,54372.382176959996 2025-05-08,04:13:44.000,128,11118139,-795,0,1746677623,12644.950082160001,108.26258241000323,54372.535893600005 2025-05-08,04:13:45.000,128,11118167,-795,0,1746677624,12644.909664300001,108.25553328000387,54372.51493224 2025-05-08,04:13:46.000,128,11118132,-795,0,1746677625,12645.024181569992,108.19209111000237,54372.63371328 2025-05-08,04:13:47.000,128,11118170,-795,0,1746677626,12645.165644079992,108.19209111000237,54372.62672616001 2025-05-08,04:13:48.000,128,11118194,-795,0,1746677627,12645.192589320002,108.20618937000108,54372.29134440001 2025-05-08,04:13:49.000,128,11118169,-795,0,1746677628,12645.266688729993,108.17799285000365,54372.33326712 2025-05-08,04:13:50.000,128,11118142,-795,0,1746677629,12645.320579209998,108.14979632999894,54372.438073920006 2025-05-08,04:13:51.000,128,11118177,-795,0,1746677630,12645.495723269989,108.1215998100015,54372.63371328 2025-05-08,04:13:52.000,128,11118191,-795,0,1746677631,12645.549613749994,108.07930502999807,54372.81537840001 2025-05-08,04:13:53.000,128,11118083,-795,0,1746677632,12645.542877439999,108.11455068000214,54372.703584480005 2025-05-08,04:13:54.000,128,11118170,-715,0,1746677633,12645.542877439999,108.05110851000063,54372.59179056 2025-05-08,04:13:55.000,128,11118151,-795,0,1746677634,12645.448569099994,108.07225589999871,54372.06076944 2025-05-08,04:13:56.000,128,11118167,-795,0,1746677635,12645.62371316,108.05110851000063,54372.33326712 2025-05-08,04:13:57.000,128,11118162,-795,0,1746677636,12645.66413102,108.0863541600047,54372.42409968 2025-05-08,04:13:58.000,128,11118151,-795,0,1746677637,12645.74496674,108.03701025000191,54372.31230576001 2025-05-08,04:13:59.000,128,11118144,-795,0,1746677638,12645.751703049995,108.00176459999784,54372.584803440004 2025-05-08,04:14:00.000,128,11118135,-795,0,1746677639,12645.852747699995,107.9735680800004,54372.717558719996 2025-05-08,04:14:01.000,128,11118039,-795,0,1746677640,12645.872956629995,107.94537156000297,54372.69659736001 2025-05-08,04:14:02.000,128,11118152,-795,0,1746677641,12645.92684711,107.95946982000169,54372.61973904 2025-05-08,04:14:03.000,128,11118189,-795,0,1746677642,12645.974001279996,107.95242069000233,54372.33326712 2025-05-08,04:14:04.000,128,11118095,-795,0,1746677643,12646.054836999996,107.96651895000105,54372.26339592001 2025-05-08,04:14:05.000,128,11118108,-795,0,1746677644,12646.162617959992,107.95242069000233,54372.38916408001 2025-05-08,04:14:06.000,128,11118138,-795,0,1746677645,12646.243453679992,107.94537156000297,54372.47300952 2025-05-08,04:14:07.000,128,11118180,-795,0,1746677646,12646.182826889992,107.93127330000425,54372.63371328 2025-05-08,04:14:08.000,128,11118139,-795,0,1746677647,12646.203035819992,107.95242069000233,54372.54288072 2025-05-08,04:14:09.000,128,11118116,-795,0,1746677648,12646.250189990002,107.96651895000105,54372.56384208 2025-05-08,04:14:10.000,128,11118149,-795,0,1746677649,12646.351234640002,107.95242069000233,54372.49397088 2025-05-08,04:14:11.000,128,11118090,-795,0,1746677650,12646.364707259992,107.95946982000169,54372.43108680001 2025-05-08,04:14:12.000,128,11118219,-795,0,1746677651,12646.445542979993,107.99471546999848,54372.43108680001 2025-05-08,04:14:13.000,128,11118161,-795,0,1746677652,12646.506169769993,108.00881373000448,54372.59179056 2025-05-08,04:14:14.000,128,11118188,-795,0,1746677653,12646.506169769993,107.95242069000233,54372.68262312 2025-05-08,04:14:15.000,128,11118164,-795,0,1746677654,12646.526378699993,107.95946982000169,54372.78742992 2025-05-08,04:14:16.000,128,11118173,-795,0,1746677655,12646.634159659989,107.93127330000425,54372.79441704001 2025-05-08,04:14:17.000,128,11118155,-795,0,1746677656,12646.620687039998,107.98061720999976,54372.85730112 2025-05-08,04:14:18.000,128,11118160,-795,0,1746677657,12646.600478109998,107.96651895000105,54372.33326712 2025-05-08,04:14:19.000,128,11118164,-795,0,1746677658,12646.661104899998,107.98766633999912,54372.438073920006 2025-05-08,04:14:20.000,128,11118185,-795,0,1746677659,12646.667841209994,107.95946982000169,54372.4660224 2025-05-08,04:14:21.000,128,11118195,-795,0,1746677660,12646.701522759999,107.98061720999976,54372.56384208 2025-05-08,04:14:22.000,128,11118176,-795,0,1746677661,12646.789094789994,107.95946982000169,54372.81537840001 2025-05-08,04:14:23.000,128,11118150,-795,0,1746677662,12646.77562216999,107.98061720999976,54372.73153296 2025-05-08,04:14:24.000,128,11118143,-795,0,1746677663,12646.802567409999,107.95946982000169,54372.68262312 2025-05-08,04:14:25.000,128,11118102,-795,0,1746677664,12646.890139439995,107.98061720999976,54372.66166176 2025-05-08,04:14:26.000,128,11118188,-795,0,1746677665,12646.90361206,108.00881373000448,54372.500958 2025-05-08,04:14:27.000,128,11118147,-795,0,1746677666,12646.950766229995,107.98061720999976,54372.535893600005 2025-05-08,04:14:28.000,128,11118141,-795,0,1746677667,12646.930557299995,108.00176459999784,54372.38916408001 2025-05-08,04:14:29.000,128,11118141,-795,0,1746677668,12646.92382099,107.93832243000361,54372.549867839996 2025-05-08,04:14:30.000,128,11118178,-795,0,1746677669,12646.99792039999,107.96651895000105,54372.62672616001 2025-05-08,04:14:31.000,128,11118151,-795,0,1746677670,12647.02486564,107.98061720999976,54372.850314 2025-05-08,04:14:32.000,128,11118124,-795,0,1746677671,12647.04507457,107.92422417000489,54372.654674640005 2025-05-08,04:14:33.000,128,11118144,-795,0,1746677672,12647.11917397999,107.93127330000425,54372.54288072 2025-05-08,04:14:34.000,128,11118115,-795,0,1746677673,12647.12591029,107.93127330000425,54372.417112560004 2025-05-08,04:14:35.000,128,11118203,-795,0,1746677674,12647.10570136,107.95946982000169,54372.200511840005 2025-05-08,04:14:36.000,128,11118154,-795,0,1746677675,12647.14611922,107.9735680800004,54372.28435728 2025-05-08,04:14:37.000,128,11118178,-795,0,1746677676,12647.173064459996,107.92422417000489,54372.56384208 2025-05-08,04:14:38.000,128,11118160,-795,0,1746677677,12647.18653708,107.94537156000297,54372.47999664001 2025-05-08,04:14:39.000,128,11118153,-795,0,1746677678,12647.253900179996,107.93832243000361,54372.55685496001 2025-05-08,04:14:40.000,128,11118157,-795,0,1746677679,12647.375153759996,107.93832243000361,54372.486983760005 2025-05-08,04:14:41.000,128,11118120,-795,0,1746677680,12647.375153759996,107.95946982000169,54372.34025424001 2025-05-08,04:14:42.000,128,11118224,-795,0,1746677681,12647.408835310001,107.98766633999912,54372.270383040006 2025-05-08,04:14:43.000,128,11118124,-795,0,1746677682,12647.388626380001,107.98061720999976,54372.214486079996 2025-05-08,04:14:44.000,128,11118134,-795,0,1746677683,12647.348208520001,107.98766633999912,54372.32628 2025-05-08,04:14:45.000,128,11118186,-795,0,1746677684,12647.375153759996,108.02996112000255,54372.29134440001 2025-05-08,04:14:46.000,128,11118146,-795,0,1746677685,12647.341472209991,108.10045242000342,54372.38916408001 2025-05-08,04:14:47.000,128,11118171,-795,0,1746677686,12647.449253170002,108.05815763999999,54372.500958 2025-05-08,04:14:48.000,128,11118183,-795,0,1746677687,12647.482934719992,108.1215998100015,54372.12365352001 2025-05-08,04:14:49.000,128,11118136,-795,0,1746677688,12647.509879960002,108.07930502999807,54372.22846032 2025-05-08,04:14:50.000,128,11118178,-795,0,1746677689,12647.570506750002,108.10750155000278,54372.22147320001 2025-05-08,04:14:51.000,128,11118183,-795,0,1746677690,12647.557034129997,108.09340329000406,54372.34724136 2025-05-08,04:14:52.000,128,11118181,-795,0,1746677691,12647.543561509992,108.14274719999958,54372.45903528001 2025-05-08,04:14:53.000,128,11118172,-795,0,1746677692,12647.543561509992,108.14979632999894,54372.32628 2025-05-08,04:14:54.000,128,11118172,-795,0,1746677693,12647.637869849998,108.14979632999894,54372.438073920006 2025-05-08,04:14:55.000,128,11118181,-795,0,1746677694,12647.685024019993,108.1568454599983,54372.34025424001 2025-05-08,04:14:56.000,128,11118172,-795,0,1746677695,12647.725441879993,108.14274719999958,54372.270383040006 2025-05-08,04:14:57.000,128,11118138,-795,0,1746677696,12647.752387119988,108.14274719999958,54372.24243456001 2025-05-08,04:14:58.000,128,11118184,-795,0,1746677697,12647.664815089993,108.1568454599983,54372.03980808 2025-05-08,04:14:59.000,128,11118178,-795,0,1746677698,12647.705232949993,108.07930502999807,54372.26339592001 2025-05-08,04:15:00.000,128,11118133,-795,0,1746677699,12647.752387119988,108.12864894000086,54372.22846032 2025-05-08,04:15:01.000,128,11118150,-795,0,1746677700,12647.819750219998,108.10045242000342,54372.368202720005 2025-05-08,04:15:02.000,128,11118202,-795,0,1746677701,12647.839959149998,108.0863541600047,54372.40313832 2025-05-08,04:15:03.000,128,11118179,-795,0,1746677702,12647.880377009998,108.10750155000278,54372.151602000005 2025-05-08,04:15:04.000,128,11118148,-795,0,1746677703,12647.846695459993,108.14274719999958,54372.081730800004 2025-05-08,04:15:05.000,128,11118189,-795,0,1746677704,12647.873640699989,108.0863541600047,54372.12365352001 2025-05-08,04:15:06.000,128,11118169,-795,0,1746677705,12647.887113319994,108.10045242000342,54372.270383040006 2025-05-08,04:15:07.000,128,11118159,-795,0,1746677706,12647.920794869999,108.07225589999871,54372.2564088 2025-05-08,04:15:08.000,128,11118147,-795,0,1746677707,12647.786068669993,108.09340329000406,54372.07474368001 2025-05-08,04:15:09.000,128,11118190,-795,0,1746677708,12647.813013909989,108.05815763999999,54372.06076944 2025-05-08,04:15:10.000,128,11118144,-795,0,1746677709,12647.826486529993,108.12864894000086,54371.72538768 2025-05-08,04:15:11.000,128,11118160,-795,0,1746677710,12647.893849629989,108.13569807000022,54371.935001280006 2025-05-08,04:15:12.000,128,11118166,-795,0,1746677711,12647.941003799999,108.16389458999765,54371.9419884 2025-05-08,04:15:13.000,128,11118174,-795,0,1746677712,12647.97468534999,108.19914024000173,54371.865130080005 2025-05-08,04:15:14.000,128,11118203,-795,0,1746677713,12648.068993689994,108.22733675999916,54371.90006568 2025-05-08,04:15:15.000,128,11118155,-795,0,1746677714,12648.129620479995,108.19914024000173,54371.84416872 2025-05-08,04:15:16.000,128,11118166,-795,0,1746677715,12648.26434668,108.03701025000191,54371.85115584 2025-05-08,04:15:17.000,128,11118169,-795,0,1746677716,12648.22392882,107.94537156000297,54371.7323748 2025-05-08,04:15:18.000,128,11118141,-795,0,1746677717,12648.190247269995,107.90307677999954,54371.529748320005 2025-05-08,04:15:19.000,128,11118185,-795,0,1746677718,12648.22392882,107.83963460999803,54371.56468392 2025-05-08,04:15:20.000,128,11118171,-795,0,1746677719,12648.26434668,107.82553634999931,54371.65551648 2025-05-08,04:15:21.000,128,11118152,-795,0,1746677720,12648.30476454,107.7620941799978,54371.87910432001 2025-05-08,04:15:22.000,128,11118130,-795,0,1746677721,12648.33844608999,107.78324157000316,54371.89307856 2025-05-08,04:15:23.000,128,11118156,-795,0,1746677722,12648.29802822999,107.74799591999908,54371.802246 2025-05-08,04:15:24.000,128,11118173,-795,0,1746677723,12648.30476454,107.71979940000165,54371.76032328001 2025-05-08,04:15:25.000,128,11118166,-795,0,1746677724,12648.40580919,107.71275027000229,54371.59263240001 2025-05-08,04:15:26.000,128,11118143,-795,0,1746677725,12648.459699669991,107.71979940000165,54371.60660664 2025-05-08,04:15:27.000,128,11118146,-795,0,1746677726,12648.493381219996,107.726848530001,54371.59263240001 2025-05-08,04:15:28.000,128,11118171,-795,0,1746677727,12648.44622705,107.71275027000229,54371.50179984001 2025-05-08,04:15:29.000,128,11118195,-795,0,1746677728,12648.547271700001,107.63520984000206,54371.75333616 2025-05-08,04:15:30.000,128,11118167,-795,0,1746677729,12648.554008009996,107.6634063599995,54371.816220240005 2025-05-08,04:15:31.000,128,11118160,-795,0,1746677730,12648.587689560001,107.63520984000206,54371.816220240005 2025-05-08,04:15:32.000,128,11118123,-795,0,1746677731,12648.594425869996,107.68455375000485,54371.66949072001 2025-05-08,04:15:33.000,128,11118168,-795,0,1746677732,12648.607898490001,107.6634063599995,54371.51577408 2025-05-08,04:15:34.000,128,11118193,-795,0,1746677733,12648.648316350002,107.65635723000014,54371.5576968 2025-05-08,04:15:35.000,128,11118197,-795,0,1746677734,12648.722415759992,107.62111158000334,54371.65551648 2025-05-08,04:15:36.000,128,11118181,-795,0,1746677735,12648.675261589997,107.6281607100027,54371.85814296001 2025-05-08,04:15:37.000,128,11118167,-795,0,1746677736,12648.722415759992,107.62111158000334,54371.83019448 2025-05-08,04:15:38.000,128,11118194,-795,0,1746677737,12648.614634799997,107.6281607100027,54371.60660664 2025-05-08,04:15:39.000,128,11118144,-795,0,1746677738,12648.681997899992,107.63520984000206,54371.69045208001 2025-05-08,04:15:40.000,128,11118168,-795,0,1746677739,12648.688734210002,107.64930810000078,54371.431928640006 2025-05-08,04:15:41.000,128,11118152,-795,0,1746677740,12648.742624689992,107.67045548999886,54371.52276120001 2025-05-08,04:15:42.000,128,11118149,-795,0,1746677741,12648.776306239997,107.68455375000485,54371.59263240001 2025-05-08,04:15:43.000,128,11118169,-795,0,1746677742,12648.762833619992,107.6634063599995,54371.60660664 2025-05-08,04:15:44.000,128,11118162,-795,0,1746677743,12648.783042549992,107.69865201000357,54371.77429752 2025-05-08,04:15:45.000,128,11118152,-795,0,1746677744,12648.823460409993,107.69865201000357,54371.79525888 2025-05-08,04:15:46.000,128,11118186,-795,0,1746677745,12648.783042549992,107.71275027000229,54371.78827176001 2025-05-08,04:15:47.000,128,11118193,-795,0,1746677746,12648.702206829992,107.80438896000123,54371.49481272 2025-05-08,04:15:48.000,128,11118174,-795,0,1746677747,12648.749361000002,107.82553634999931,54371.25026352 2025-05-08,04:15:49.000,128,11118170,-795,0,1746677748,12648.857141959998,107.79733983000187,54371.29917336 2025-05-08,04:15:50.000,128,11118205,-795,0,1746677749,12648.890823510003,107.79029070000252,54371.37603168001 2025-05-08,04:15:51.000,128,11118179,-795,0,1746677750,12649.018813399998,107.79029070000252,54371.78827176001 2025-05-08,04:15:52.000,128,11118213,-795,0,1746677751,12649.012077089988,107.80438896000123,54371.69045208001 2025-05-08,04:15:53.000,128,11118141,-795,0,1746677752,12649.052494949989,107.82553634999931,54371.627568 2025-05-08,04:15:54.000,128,11118206,-795,0,1746677753,12649.012077089988,107.81143809000059,54371.56468392 2025-05-08,04:15:55.000,128,11118219,-795,0,1746677754,12649.059231259998,107.79733983000187,54371.32712184 2025-05-08,04:15:56.000,128,11118211,-795,0,1746677755,12649.153539599989,107.79029070000252,54371.29917336 2025-05-08,04:15:57.000,128,11118159,-795,0,1746677756,12649.160275909999,107.80438896000123,54371.25725064001 2025-05-08,04:15:58.000,128,11118164,-795,0,1746677757,12649.180484839999,107.76914331000444,54371.15943096 2025-05-08,04:15:59.000,128,11118206,-795,0,1746677758,12649.25458424999,107.74799591999908,54371.39000592 2025-05-08,04:16:00.000,128,11118185,-795,0,1746677759,12649.36236521,107.75504504999844,54371.47385136001 2025-05-08,04:16:01.000,128,11118169,-795,0,1746677760,12649.43646461999,107.78324157000316,54371.45289000001 2025-05-08,04:16:02.000,128,11118131,-795,0,1746677761,12649.45667354999,107.75504504999844,54371.23628928001 2025-05-08,04:16:03.000,128,11118145,-795,0,1746677762,12649.48361879,107.75504504999844,54371.06859840001 2025-05-08,04:16:04.000,128,11118139,-795,0,1746677763,12649.51730033999,107.74799591999908,54371.026675680005 2025-05-08,04:16:05.000,128,11118200,-795,0,1746677764,12649.57792712999,107.74799591999908,54370.98475296 2025-05-08,04:16:06.000,128,11118157,-795,0,1746677765,12649.658762849991,107.79029070000252,54371.3480832 2025-05-08,04:16:07.000,128,11118171,-795,0,1746677766,12649.726125950001,107.7620941799978,54371.42494152001 2025-05-08,04:16:08.000,128,11118164,-795,0,1746677767,12649.638553919991,107.83258547999867,54371.27122488 2025-05-08,04:16:09.000,128,11118137,-795,0,1746677768,12649.658762849991,107.83963460999803,54371.194366560005 2025-05-08,04:16:10.000,128,11118146,-795,0,1746677769,12649.766543810001,107.89602765000018,54371.06161128 2025-05-08,04:16:11.000,128,11118143,-795,0,1746677770,12649.800225359992,107.88192939000146,54371.08955976001 2025-05-08,04:16:12.000,128,11118159,-795,0,1746677771,12649.786752740001,107.88192939000146,54371.075585520004 2025-05-08,04:16:13.000,128,11118169,-795,0,1746677772,12649.786752740001,107.92422417000489,54371.11052112 2025-05-08,04:16:14.000,128,11118171,-795,0,1746677773,12649.840643219992,107.95946982000169,54371.4179544 2025-05-08,04:16:15.000,128,11118193,-795,0,1746677774,12649.914742629997,107.96651895000105,54371.47385136001 2025-05-08,04:16:16.000,128,11118153,-795,0,1746677775,12649.982105729992,107.98061720999976,54371.51577408 2025-05-08,04:16:17.000,128,11118137,-795,0,1746677776,12650.002314659992,108.01586286000384,54371.20135368 2025-05-08,04:16:18.000,128,11118207,-795,0,1746677777,12649.948424180002,108.0229119900032,54370.9637916 2025-05-08,04:16:19.000,128,11118189,-795,0,1746677778,12650.029259900002,108.00881373000448,54370.928856000006 2025-05-08,04:16:20.000,128,11118192,-795,0,1746677779,12650.069677760002,108.01586286000384,54370.9637916 2025-05-08,04:16:21.000,128,11118173,-795,0,1746677780,12650.123568239993,108.02996112000255,54371.32013472 2025-05-08,04:16:22.000,128,11118192,-795,0,1746677781,12650.170722409988,107.99471546999848,54371.33410896001 2025-05-08,04:16:23.000,128,11118175,-795,0,1746677782,12650.258294439998,107.95242069000233,54371.243276400004 2025-05-08,04:16:24.000,128,11118139,-795,0,1746677783,12650.278503369998,108.00881373000448,54371.22231504 2025-05-08,04:16:25.000,128,11118192,-795,0,1746677784,12650.406493259994,107.95946982000169,54371.12449536 2025-05-08,04:16:26.000,128,11118160,-795,0,1746677785,12650.43343849999,107.96651895000105,54371.04763704001 2025-05-08,04:16:27.000,128,11118155,-795,0,1746677786,12650.54121946,107.93127330000425,54371.01968856001 2025-05-08,04:16:28.000,128,11118168,-795,0,1746677787,12650.527746839995,107.92422417000489,54371.06859840001 2025-05-08,04:16:29.000,128,11118141,-795,0,1746677788,12650.628791489995,107.9101259099989,54371.11052112 2025-05-08,04:16:30.000,128,11118163,-795,0,1746677789,12650.729836139995,107.90307677999954,54371.194366560005 2025-05-08,04:16:31.000,128,11118188,-795,0,1746677790,12650.878034959991,107.88897852000082,54371.30616048001 2025-05-08,04:16:32.000,128,11118138,-795,0,1746677791,12650.931925439996,107.89602765000018,54371.11750824001 2025-05-08,04:16:33.000,128,11118105,-795,0,1746677792,12651.006024850001,107.8748802600021,54371.08257264 2025-05-08,04:16:34.000,128,11118165,-795,0,1746677793,12650.958870679991,107.8748802600021,54370.87295904001 2025-05-08,04:16:35.000,128,11118115,-795,0,1746677794,12650.999288539992,107.84668374000466,54370.8939204 2025-05-08,04:16:36.000,128,11118210,-795,0,1746677795,12651.053179019997,107.8748802600021,54371.32013472 2025-05-08,04:16:37.000,128,11118192,-795,0,1746677796,12651.066651640002,107.95242069000233,54371.28519912001 2025-05-08,04:16:38.000,128,11118172,-795,0,1746677797,12651.039706399992,107.98766633999912,54371.20834080001 2025-05-08,04:16:39.000,128,11118121,-795,0,1746677798,12651.160959979992,108.06520676999935,54371.20135368 2025-05-08,04:16:40.000,128,11118171,-795,0,1746677799,12651.187905220002,108.06520676999935,54371.16641808001 2025-05-08,04:16:41.000,128,11118112,-795,0,1746677800,12651.208114150002,108.0863541600047,54371.13846960001 2025-05-08,04:16:42.000,128,11118181,-795,0,1746677801,12651.221586769992,108.11455068000214,54371.06859840001 2025-05-08,04:16:43.000,128,11118176,-795,0,1746677802,12651.214850459997,108.1215998100015,54371.18039232 2025-05-08,04:16:44.000,128,11118136,-795,0,1746677803,12651.228323080002,108.13569807000022,54371.194366560005 2025-05-08,04:16:45.000,128,11118194,-795,0,1746677804,12651.315895109998,108.1215998100015,54371.34109608 2025-05-08,04:16:46.000,128,11118136,-795,0,1746677805,12651.336104039998,108.19209111000237,54371.40398016001 2025-05-08,04:16:47.000,128,11118144,-795,0,1746677806,12651.329367730003,108.26258241000323,54371.04064992001 2025-05-08,04:16:48.000,128,11118106,-795,0,1746677807,12651.201377839992,108.29782806000003,54370.94981736001 2025-05-08,04:16:49.000,128,11118139,-795,0,1746677808,12651.302422489993,108.34717197000282,54370.91488176 2025-05-08,04:16:50.000,128,11118163,-795,0,1746677809,12651.383258209993,108.31192631999875,54371.06161128 2025-05-08,04:16:51.000,128,11118172,-795,0,1746677810,12651.396730829998,108.29077893000067,54371.36904456 2025-05-08,04:16:52.000,128,11118139,-795,0,1746677811,12651.457357619998,108.32602458000474,54371.34109608 2025-05-08,04:16:53.000,128,11118185,-795,0,1746677812,12651.430412379988,108.36127023000154,54371.18039232 2025-05-08,04:16:54.000,128,11118161,-795,0,1746677813,12651.470830239989,108.3683193600009,54371.08955976001 2025-05-08,04:16:55.000,128,11118179,-795,0,1746677814,12651.639237989999,108.34717197000282,54371.18039232 2025-05-08,04:16:56.000,128,11118206,-795,0,1746677815,12651.625765369994,108.35422110000218,54371.27122488 2025-05-08,04:16:57.000,128,11118127,-795,0,1746677816,12651.645974299994,108.3683193600009,54371.15943096 2025-05-08,04:16:58.000,128,11118177,-795,0,1746677817,12651.551665959989,108.3683193600009,54371.30616048001 2025-05-08,04:16:59.000,128,11118170,-795,0,1746677818,12651.619029059999,108.32602458000474,54371.27122488 2025-05-08,04:17:00.000,128,11118169,-795,0,1746677819,12651.585347509994,108.3683193600009,54371.23628928001 2025-05-08,04:17:01.000,128,11118160,-795,0,1746677820,12651.666183229994,108.4317615300024,54371.4179544 2025-05-08,04:17:02.000,128,11118187,-795,0,1746677821,12651.72007371,108.39651587999833,54371.23628928001 2025-05-08,04:17:03.000,128,11118153,-795,0,1746677822,12651.686392159994,108.4317615300024,54371.145456720005 2025-05-08,04:17:04.000,128,11118159,-795,0,1746677823,12651.706601089994,108.42471240000305,54371.096546880006 2025-05-08,04:17:05.000,128,11118144,-795,0,1746677824,12651.74028264,108.48110543999792,54371.18737944001 2025-05-08,04:17:06.000,128,11118181,-795,0,1746677825,12651.72007371,108.45290892000048,54371.40398016001 2025-05-08,04:17:07.000,128,11118158,-795,0,1746677826,12651.747018949995,108.4670071799992,54371.42494152001 2025-05-08,04:17:08.000,128,11118170,-795,0,1746677827,12651.72007371,108.47405630999856,54371.33410896001 2025-05-08,04:17:09.000,128,11118160,-795,0,1746677828,12651.71333739999,108.45995804999984,54371.15943096 2025-05-08,04:17:10.000,128,11118191,-795,0,1746677829,12651.767227879995,108.48110543999792,54371.06161128 2025-05-08,04:17:11.000,128,11118180,-795,0,1746677830,12651.88174515,108.49520370000391,54371.20135368 2025-05-08,04:17:12.000,128,11118154,-795,0,1746677831,12651.90195408,108.52340022000135,54371.16641808001 2025-05-08,04:17:13.000,128,11118099,-795,0,1746677832,12651.928899319995,108.53044935000071,54371.40398016001 2025-05-08,04:17:14.000,128,11118126,-795,0,1746677833,12651.82111836,108.50930196000263,54371.06161128 2025-05-08,04:17:15.000,128,11118204,-795,0,1746677834,12651.91542669999,108.56569500000478,54371.243276400004 2025-05-08,04:17:16.000,128,11118182,-795,0,1746677835,12651.95584455999,108.53749848000007,54371.25725064001 2025-05-08,04:17:17.000,128,11118209,-795,0,1746677836,12652.009735039996,108.58684239000286,54371.01968856001 2025-05-08,04:17:18.000,128,11118154,-795,0,1746677837,12651.93563562999,108.58684239000286,54370.87994616001 2025-05-08,04:17:19.000,128,11118184,-795,0,1746677838,12651.95584455999,108.55864586999814,54370.84501056 2025-05-08,04:17:20.000,128,11118169,-795,0,1746677839,12652.03668027999,108.60094065000158,54370.95680448 2025-05-08,04:17:21.000,128,11118111,-795,0,1746677840,12652.08383445,108.55159673999879,54371.075585520004 2025-05-08,04:17:22.000,128,11118176,-795,0,1746677841,12652.08383445,108.53044935000071,54371.096546880006 2025-05-08,04:17:23.000,128,11118141,-795,0,1746677842,12652.06362552,108.55159673999879,54370.95680448 2025-05-08,04:17:24.000,128,11118209,-795,0,1746677843,12652.10404338,108.48815457000455,54370.75417800001 2025-05-08,04:17:25.000,128,11118149,-795,0,1746677844,12652.198351719991,108.47405630999856,54370.79610072 2025-05-08,04:17:26.000,128,11118174,-795,0,1746677845,12652.279187439992,108.49520370000391,54370.84501056 2025-05-08,04:17:27.000,128,11118144,-795,0,1746677846,12652.319605299992,108.51635109000199,54370.85199768001 2025-05-08,04:17:28.000,128,11118194,-795,0,1746677847,12652.265714820001,108.52340022000135,54370.94283024 2025-05-08,04:17:29.000,128,11118107,-795,0,1746677848,12652.326341610002,108.48110543999792,54370.94981736001 2025-05-08,04:17:30.000,128,11118099,-795,0,1746677849,12652.360023159992,108.49520370000391,54370.98475296 2025-05-08,04:17:31.000,128,11118177,-795,0,1746677850,12652.427386260002,108.45290892000048,54370.99174008 2025-05-08,04:17:32.000,128,11118183,-795,0,1746677851,12652.474540429997,108.45290892000048,54370.740203760004 2025-05-08,04:17:33.000,128,11118168,-795,0,1746677852,12652.447595190002,108.4670071799992,54370.62142272 2025-05-08,04:17:34.000,128,11118155,-795,0,1746677853,12652.440858879992,108.48815457000455,54370.691293920005 2025-05-08,04:17:35.000,128,11118158,-795,0,1746677854,12652.488013050002,108.48110543999792,54370.86597192 2025-05-08,04:17:36.000,128,11118151,-795,0,1746677855,12652.528430910002,108.44585979000112,54371.08257264 2025-05-08,04:17:37.000,128,11118093,-795,0,1746677856,12652.501485669993,108.50930196000263,54371.026675680005 2025-05-08,04:17:38.000,128,11118179,-795,0,1746677857,12652.427386260002,108.45995804999984,54370.7891136 2025-05-08,04:17:39.000,128,11118217,-795,0,1746677858,12652.461067809993,108.48815457000455,54370.69828104 2025-05-08,04:17:40.000,128,11118214,-795,0,1746677859,12652.454331499997,108.50225283000327,54370.62142272 2025-05-08,04:17:41.000,128,11118174,-795,0,1746677860,12652.535167219998,108.48815457000455,54370.740203760004 2025-05-08,04:17:42.000,128,11118165,-795,0,1746677861,12652.562112459993,108.45995804999984,54370.74719088 2025-05-08,04:17:43.000,128,11118192,-795,0,1746677862,12652.474540429997,108.47405630999856,54370.83103632001 2025-05-08,04:17:44.000,128,11118204,-795,0,1746677863,12652.508221980002,108.47405630999856,54370.95680448 2025-05-08,04:17:45.000,128,11118127,-795,0,1746677864,12652.494749359998,108.50930196000263,54370.691293920005 2025-05-08,04:17:46.000,128,11118133,-795,0,1746677865,12652.521694599993,108.50225283000327,54370.7891136 2025-05-08,04:17:47.000,128,11118181,-795,0,1746677866,12652.575585079998,108.50930196000263,54370.572512880004 2025-05-08,04:17:48.000,128,11118199,-795,0,1746677867,12652.541903529993,108.48110543999792,54370.45373184 2025-05-08,04:17:49.000,128,11118135,-795,0,1746677868,12652.541903529993,108.4670071799992,54370.404822000004 2025-05-08,04:17:50.000,128,11118175,-795,0,1746677869,12652.494749359998,108.40356500999769,54370.44674472001 2025-05-08,04:17:51.000,128,11118171,-795,0,1746677870,12652.636211869998,108.38946674999897,54370.62142272 2025-05-08,04:17:52.000,128,11118163,-795,0,1746677871,12652.683366039993,108.3683193600009,54370.7192424 2025-05-08,04:17:53.000,128,11118166,-795,0,1746677872,12652.784410689994,108.34717197000282,54370.68430680001 2025-05-08,04:17:54.000,128,11118165,-795,0,1746677873,12652.750729139989,108.3683193600009,54370.45373184 2025-05-08,04:17:55.000,128,11118139,-795,0,1746677874,12652.777674379999,108.29782806000003,54370.237131120004 2025-05-08,04:17:56.000,128,11118194,-795,0,1746677875,12652.791146999989,108.28372980000131,54370.22315688 2025-05-08,04:17:57.000,128,11118157,-795,0,1746677876,12652.703574969993,108.29077893000067,54369.971620560005 2025-05-08,04:17:58.000,128,11118162,-795,0,1746677877,12652.818092239999,108.24848415000451,54370.39783488001 2025-05-08,04:17:59.000,128,11118142,-795,0,1746677878,12652.83156485999,108.20618937000108,54370.404822000004 2025-05-08,04:18:00.000,128,11118139,-795,0,1746677879,12652.865246409994,108.185041980003,54370.41180912 2025-05-08,04:18:01.000,128,11118164,-795,0,1746677880,12652.89892796,108.22733675999916,54370.355912160005 2025-05-08,04:18:02.000,128,11118158,-795,0,1746677881,12652.838301169999,108.22733675999916,54370.055466 2025-05-08,04:18:03.000,128,11118181,-795,0,1746677882,12652.878719029999,108.2202876299998,54370.08341448001 2025-05-08,04:18:04.000,128,11118133,-795,0,1746677883,12652.818092239999,108.21323850000044,54369.89476224001 2025-05-08,04:18:05.000,128,11118195,-795,0,1746677884,12652.858510099999,108.19914024000173,54369.99956904 2025-05-08,04:18:06.000,128,11118133,-795,0,1746677885,12652.925873199994,108.185041980003,54370.307002320005 2025-05-08,04:18:07.000,128,11118153,-795,0,1746677886,12652.905664269994,108.19209111000237,54370.28604096 2025-05-08,04:18:08.000,128,11118166,-795,0,1746677887,12652.811355929989,108.19914024000173,54369.93668496 2025-05-08,04:18:09.000,128,11118099,-795,0,1746677888,12652.818092239999,108.20618937000108,54369.88777512 2025-05-08,04:18:10.000,128,11118123,-795,0,1746677889,12652.865246409994,108.23438588999852,54369.78296832 2025-05-08,04:18:11.000,128,11118147,-795,0,1746677890,12652.85177378999,108.20618937000108,54369.880788 2025-05-08,04:18:12.000,128,11118163,-795,0,1746677891,12652.905664269994,108.14274719999958,54369.86681376001 2025-05-08,04:18:13.000,128,11118162,-795,0,1746677892,12652.858510099999,108.14274719999958,54369.95764632 2025-05-08,04:18:14.000,128,11118191,-795,0,1746677893,12652.83156485999,108.12864894000086,54369.91572360001 2025-05-08,04:18:15.000,128,11118139,-795,0,1746677894,12652.89892796,108.10750155000278,54370.01354328001 2025-05-08,04:18:16.000,128,11118176,-795,0,1746677895,12652.91913689,108.1215998100015,54369.96463344001 2025-05-08,04:18:17.000,128,11118155,-795,0,1746677896,12652.89892796,108.0863541600047,54369.86681376001 2025-05-08,04:18:18.000,128,11118211,-795,0,1746677897,12652.838301169999,108.06520676999935,54369.50348352 2025-05-08,04:18:19.000,128,11118090,-795,0,1746677898,12652.811355929989,108.06520676999935,54369.54540624 2025-05-08,04:18:20.000,128,11118155,-795,0,1746677899,12652.845037479994,107.9735680800004,54369.7410456 2025-05-08,04:18:21.000,128,11118149,-795,0,1746677900,12652.845037479994,108.0229119900032,54369.90873648 2025-05-08,04:18:22.000,128,11118175,-795,0,1746677901,12652.784410689994,108.00176459999784,54369.72008424 2025-05-08,04:18:23.000,128,11118126,-795,0,1746677902,12652.83156485999,107.95946982000169,54369.84585240001 2025-05-08,04:18:24.000,128,11118210,-795,0,1746677903,12652.791146999989,108.03701025000191,54369.50348352 2025-05-08,04:18:25.000,128,11118140,-795,0,1746677904,12652.703574969993,107.98766633999912,54369.38470248 2025-05-08,04:18:26.000,128,11118110,-795,0,1746677905,12652.777674379999,107.9101259099989,54369.39168960001 2025-05-08,04:18:27.000,128,11118224,-795,0,1746677906,12652.703574969993,107.86078200000338,54369.44059944001 2025-05-08,04:18:28.000,128,11118129,-795,0,1746677907,12652.656420799998,107.86783113000274,54369.45457368 2025-05-08,04:18:29.000,128,11118160,-795,0,1746677908,12652.642948179993,107.7761924400038,54369.4266252 2025-05-08,04:18:30.000,128,11118137,-795,0,1746677909,12652.656420799998,107.74799591999908,54369.398676720004 2025-05-08,04:18:31.000,128,11118190,-795,0,1746677910,12652.642948179993,107.68455375000485,54369.44758656 2025-05-08,04:18:32.000,128,11118173,-795,0,1746677911,12652.649684489988,107.69865201000357,54369.16810176 2025-05-08,04:18:33.000,128,11118169,-795,0,1746677912,12652.582321389993,107.64930810000078,54369.1471404 2025-05-08,04:18:34.000,128,11118159,-795,0,1746677913,12652.535167219998,107.64225897000142,54368.895604080004 2025-05-08,04:18:35.000,128,11118150,-795,0,1746677914,12652.481276739993,107.55766941000184,54369.07726920001 2025-05-08,04:18:36.000,128,11118175,-795,0,1746677915,12652.514958289998,107.53652202000376,54369.15412752001 2025-05-08,04:18:37.000,128,11118180,-795,0,1746677916,12652.434122569997,107.54357115000312,54369.084256320006 2025-05-08,04:18:38.000,128,11118184,-795,0,1746677917,12652.420649949992,107.49422724000033,54368.895604080004 2025-05-08,04:18:39.000,128,11118190,-795,0,1746677918,12652.366759470002,107.50832549999905,54368.67201624001 2025-05-08,04:18:40.000,128,11118128,-795,0,1746677919,12652.360023159992,107.48717811000097,54368.69996472001 2025-05-08,04:18:41.000,128,11118160,-795,0,1746677920,12652.326341610002,107.45193246000417,54368.679003360005 2025-05-08,04:18:42.000,128,11118130,-795,0,1746677921,12652.225296960001,107.40258855000138,54368.37157008 2025-05-08,04:18:43.000,128,11118165,-795,0,1746677922,12652.225296960001,107.32504812000116,54368.67201624001 2025-05-08,04:18:44.000,128,11118191,-795,0,1746677923,12652.245505890001,107.28275333999773,54368.581183680006 2025-05-08,04:18:45.000,128,11118218,-795,0,1746677924,12652.191615409996,107.24045856000157,54368.49035112 2025-05-08,04:18:46.000,128,11118189,-795,0,1746677925,12652.258978509992,107.2193111700035,54368.61611928 2025-05-08,04:18:47.000,128,11118160,-795,0,1746677926,12652.238769579992,107.1699672600007,54368.32266024 2025-05-08,04:18:48.000,128,11118153,-795,0,1746677927,12652.171406479996,107.1065250899992,54368.14798224001 2025-05-08,04:18:49.000,128,11118116,-795,0,1746677928,12652.151197549996,107.06423031000304,54368.14798224001 2025-05-08,04:18:50.000,128,11118165,-795,0,1746677929,12652.137724929991,106.97964075000345,54368.36458296001 2025-05-08,04:18:51.000,128,11118172,-795,0,1746677930,12651.99626241999,106.9584933599981,54368.30169888 2025-05-08,04:18:52.000,128,11118178,-795,0,1746677931,12652.144461240001,106.87390379999852,54368.245801920006 2025-05-08,04:18:53.000,128,11118151,-795,0,1746677932,12652.056889209991,106.87390379999852,54368.04317544 2025-05-08,04:18:54.000,128,11118186,-795,0,1746677933,12652.097307069991,106.83865815000172,54367.88247168001 2025-05-08,04:18:55.000,128,11118208,-795,0,1746677934,12652.151197549996,106.78931423999893,54367.98029136001 2025-05-08,04:18:56.000,128,11118189,-795,0,1746677935,12652.151197549996,106.70472467999934,54367.959330000005 2025-05-08,04:18:57.000,128,11118153,-795,0,1746677936,12652.04341659,106.68357729000127,54367.88247168001 2025-05-08,04:18:58.000,128,11118163,-795,0,1746677937,12651.989526109995,106.66947903000255,54367.93836864 2025-05-08,04:18:59.000,128,11118149,-795,0,1746677938,12651.949108249995,106.64128250999784,54367.9243944 2025-05-08,04:19:00.000,128,11118199,-795,0,1746677939,12651.91542669999,106.60603686000104,54367.89644592 2025-05-08,04:19:01.000,128,11118125,-795,0,1746677940,12651.908690389995,106.6130859900004,54368.03618832 2025-05-08,04:19:02.000,128,11118157,-795,0,1746677941,12651.89521776999,106.65538077000383,54367.75670352 2025-05-08,04:19:03.000,128,11118180,-795,0,1746677942,12651.827854669995,106.59898773000168,54367.70779368 2025-05-08,04:19:04.000,128,11118182,-795,0,1746677943,12651.74028264,106.52849643000081,54367.526128560006 2025-05-08,04:19:05.000,128,11118128,-795,0,1746677944,12651.67291953999,106.52849643000081,54367.59599976001 2025-05-08,04:19:06.000,128,11118149,-795,0,1746677945,12651.565138579994,106.52144730000146,54367.623948240005 2025-05-08,04:19:07.000,128,11118164,-795,0,1746677946,12651.497775479998,106.45095600000059,54367.575038400006 2025-05-08,04:19:08.000,128,11118163,-795,0,1746677947,12651.342840349993,106.40866122000443,54367.39337328 2025-05-08,04:19:09.000,128,11118172,-795,0,1746677948,12651.322631419993,106.37341557000036,54367.09292712001 2025-05-08,04:19:10.000,128,11118171,-795,0,1746677949,12651.288949870002,106.31702252999821,54367.071965760006 2025-05-08,04:19:11.000,128,11118170,-795,0,1746677950,12651.282213559993,106.24653123000462,54367.071965760006 2025-05-08,04:19:12.000,128,11118191,-795,0,1746677951,12651.322631419993,106.20423645000119,54367.09292712001 2025-05-08,04:19:13.000,128,11118150,-795,0,1746677952,12651.235059389997,106.12669602000096,54367.30952784001 2025-05-08,04:19:14.000,128,11118174,-795,0,1746677953,12651.208114150002,106.07735210999817,54367.12786272 2025-05-08,04:19:15.000,128,11118189,-795,0,1746677954,12651.120542119992,106.02800820000266,54366.93921048 2025-05-08,04:19:16.000,128,11118188,-795,0,1746677955,12651.113805809997,105.99981167999795,54366.953184720005 2025-05-08,04:19:17.000,128,11118172,-795,0,1746677956,12651.140751049992,105.96456603000115,54366.736584000006 2025-05-08,04:19:18.000,128,11118168,-755,0,1746677957,12651.066651640002,105.88702560000092,54366.57588024 2025-05-08,04:19:19.000,128,11118186,-795,0,1746677958,12651.053179019997,105.84473082000477,54366.57588024 2025-05-08,04:19:20.000,128,11118140,-795,0,1746677959,12651.107069500002,105.79538691000198,54366.79248096 2025-05-08,04:19:21.000,128,11118168,-795,0,1746677960,12651.073387949997,105.73194474000047,54366.77850672001 2025-05-08,04:19:22.000,128,11118151,-795,0,1746677961,12650.992552229996,105.69669909000368,54366.72260976 2025-05-08,04:19:23.000,128,11118168,-795,0,1746677962,12650.958870679991,105.66850256999896,54366.54094464001 2025-05-08,04:19:24.000,128,11118160,-795,0,1746677963,12650.918452819991,105.6614534399996,54366.21953712 2025-05-08,04:19:25.000,128,11118193,-795,0,1746677964,12650.918452819991,105.59096213999874,54366.31036968 2025-05-08,04:19:26.000,128,11118161,-795,0,1746677965,12650.857826029991,105.57686388000002,54366.35927952 2025-05-08,04:19:27.000,128,11118177,-795,0,1746677966,12650.78372662,105.54161823000322,54366.1426788 2025-05-08,04:19:28.000,128,11118180,-795,0,1746677967,12650.71636351999,105.52047083999787,54366.352292400006 2025-05-08,04:19:29.000,128,11118184,-795,0,1746677968,12650.73657244999,105.50637257999915,54366.3173568 2025-05-08,04:19:30.000,128,11118105,-795,0,1746677969,12650.68268197,105.47817606000172,54366.24049848 2025-05-08,04:19:31.000,128,11118152,-795,0,1746677970,12650.649000419995,105.44293040999764,54366.19857576 2025-05-08,04:19:32.000,128,11118130,-795,0,1746677971,12650.60184625,105.45702867000364,54365.98197504 2025-05-08,04:19:33.000,128,11118147,-795,0,1746677972,12650.51427421999,105.44997954000428,54365.828258400004 2025-05-08,04:19:34.000,128,11118171,-795,0,1746677973,12650.49406528999,105.44997954000428,54365.75140008001 2025-05-08,04:19:35.000,128,11118204,-795,0,1746677974,12650.487328979994,105.37948824000341,54366.00992352001 2025-05-08,04:19:36.000,128,11118190,-555,0,1746677975,12650.419965879999,105.33719345999998,54365.947039440005 2025-05-08,04:19:37.000,128,11118159,-795,0,1746677976,12650.39302063999,105.30899694000254,54365.947039440005 2025-05-08,04:19:38.000,128,11118197,-795,0,1746677977,12650.251558129989,105.3512917199987,54365.71646448 2025-05-08,04:19:39.000,128,11118199,-795,0,1746677978,12650.312184919989,105.3160460700019,54365.59768344 2025-05-08,04:19:40.000,128,11118148,-795,0,1746677979,12650.298712299998,105.33014433000062,54365.45794104 2025-05-08,04:19:41.000,128,11118180,-795,0,1746677980,12650.211140269988,105.3653899800047,54365.38108272 2025-05-08,04:19:42.000,128,11118175,-795,0,1746677981,12650.285239679994,105.3512917199987,54365.562747840006 2025-05-08,04:19:43.000,128,11118198,-795,0,1746677982,12650.271767059989,105.26670215999911,54365.81428416 2025-05-08,04:19:44.000,128,11118208,-795,0,1746677983,12650.190931339988,105.30194781000318,54365.62563192 2025-05-08,04:19:45.000,128,11118144,-795,0,1746677984,12650.116831929998,105.28784955000447,54365.4789024 2025-05-08,04:19:46.000,128,11118135,-795,0,1746677985,12650.130304550003,105.24555477000104,54365.492876640004 2025-05-08,04:19:47.000,128,11118176,-795,0,1746677986,12650.110095620003,105.25965302999975,54365.2343532 2025-05-08,04:19:48.000,128,11118198,-795,0,1746677987,12650.049468830002,105.29489868000383,54365.0946108 2025-05-08,04:19:49.000,128,11118211,-795,0,1746677988,12649.988842040002,105.28784955000447,54365.04570096 2025-05-08,04:19:50.000,128,11118142,-795,0,1746677989,12649.955160489997,105.3160460700019,54365.0946108 2025-05-08,04:19:51.000,128,11118178,-795,0,1746677990,12650.035996209997,105.28080041999783,54365.50685088001 2025-05-08,04:19:52.000,128,11118167,-795,0,1746677991,12649.901270009992,105.29489868000383,54365.15050776001 2025-05-08,04:19:53.000,128,11118209,-795,0,1746677992,12649.941687869992,105.23850564000168,54365.206404720004 2025-05-08,04:19:54.000,128,11118158,-795,0,1746677993,12649.887797390002,105.28784955000447,54364.80813888 2025-05-08,04:19:55.000,128,11118122,-795,0,1746677994,12649.934951559997,105.28784955000447,54364.86403584001 2025-05-08,04:19:56.000,128,11118199,-795,0,1746677995,12649.901270009992,105.30194781000318,54364.80115176 2025-05-08,04:19:57.000,128,11118190,-795,0,1746677996,12649.934951559997,105.28784955000447,54364.822113120004 2025-05-08,04:19:58.000,128,11118146,-795,0,1746677997,12649.854115839997,105.28080041999783,54364.96185552001 2025-05-08,04:19:59.000,128,11118192,-795,0,1746677998,12649.881061079992,105.28080041999783,54364.96884264 2025-05-08,04:20:00.000,128,11118232,-795,0,1746677999,12649.948424180002,105.28080041999783,54365.03172672001 2025-05-08,04:20:01.000,128,11118123,-795,0,1746678000,12650.002314659992,105.30194781000318,54364.96185552001 2025-05-08,04:20:02.000,128,11118165,-795,0,1746678001,12649.941687869992,105.32309520000126,54364.61948664 2025-05-08,04:20:03.000,128,11118163,-795,0,1746678002,12649.928215250002,105.30899694000254,54364.42384728 2025-05-08,04:20:04.000,128,11118160,-795,0,1746678003,12649.934951559997,105.32309520000126,54364.367950320004 2025-05-08,04:20:05.000,128,11118183,-795,0,1746678004,12649.968633110002,105.28784955000447,54364.73826768 2025-05-08,04:20:06.000,128,11118148,-795,0,1746678005,12649.995578349997,105.29489868000383,54364.75922904 2025-05-08,04:20:07.000,128,11118151,-795,0,1746678006,12649.995578349997,105.29489868000383,54364.68237072 2025-05-08,04:20:08.000,128,11118163,-795,0,1746678007,12649.928215250002,105.30899694000254,54364.486731360004 2025-05-08,04:20:09.000,128,11118128,-795,0,1746678008,12650.002314659992,105.34424258999934,54364.30506624 2025-05-08,04:20:10.000,128,11118149,-795,0,1746678009,12650.015787279997,105.33719345999998,54364.29109200001 2025-05-08,04:20:11.000,128,11118207,-795,0,1746678010,12650.035996209997,105.42178301999957,54364.340001840006 2025-05-08,04:20:12.000,128,11118189,-795,0,1746678011,12650.015787279997,105.42178301999957,54364.31205336001 2025-05-08,04:20:13.000,128,11118187,-795,0,1746678012,12649.955160489997,105.39358650000213,54364.38192456001 2025-05-08,04:20:14.000,128,11118178,-795,0,1746678013,12649.982105729992,105.464077800003,54364.42384728 2025-05-08,04:20:15.000,128,11118193,-795,0,1746678014,12649.995578349997,105.44293040999764,54364.33301472001 2025-05-08,04:20:16.000,128,11118158,-795,0,1746678015,12650.076414069998,105.47817606000172,54364.34698896 2025-05-08,04:20:17.000,128,11118182,-795,0,1746678016,12650.049468830002,105.45702867000364,54364.14436248001 2025-05-08,04:20:18.000,128,11118207,-795,0,1746678017,12649.968633110002,105.44997954000428,54363.941736 2025-05-08,04:20:19.000,128,11118153,-795,0,1746678018,12650.022523589992,105.44293040999764,54363.96269736 2025-05-08,04:20:20.000,128,11118160,-795,0,1746678019,12649.982105729992,105.43588127999828,54364.102439760005 2025-05-08,04:20:21.000,128,11118174,-795,0,1746678020,12650.056205139997,105.48522519000107,54364.33301472001 2025-05-08,04:20:22.000,128,11118192,-795,0,1746678021,12650.083150379993,105.49932344999979,54364.36096320001 2025-05-08,04:20:23.000,128,11118209,-795,0,1746678022,12650.076414069998,105.44997954000428,54364.24916928 2025-05-08,04:20:24.000,128,11118162,-795,0,1746678023,12650.022523589992,105.49932344999979,54363.99064584 2025-05-08,04:20:25.000,128,11118107,-795,0,1746678024,12650.062941449993,105.54161823000322,54364.08846552 2025-05-08,04:20:26.000,128,11118131,-795,0,1746678025,12650.029259900002,105.52047083999787,54363.99064584 2025-05-08,04:20:27.000,128,11118164,-795,0,1746678026,12650.022523589992,105.5275199700045,54364.06750416 2025-05-08,04:20:28.000,128,11118152,-795,0,1746678027,12649.928215250002,105.58391300999938,54364.03955568 2025-05-08,04:20:29.000,128,11118148,-795,0,1746678028,12649.914742629997,105.59096213999874,54363.95571024001 2025-05-08,04:20:30.000,128,11118184,-795,0,1746678029,12649.921478939992,105.65440431000025,54364.032568560004 2025-05-08,04:20:31.000,128,11118179,-795,0,1746678030,12650.009050970002,105.67555169999832,54363.99064584 2025-05-08,04:20:32.000,128,11118179,-795,0,1746678031,12649.982105729992,105.73899386999983,54363.94872312 2025-05-08,04:20:33.000,128,11118165,-795,0,1746678032,12649.968633110002,105.78833778000262,54363.89282616 2025-05-08,04:20:34.000,128,11118157,-795,0,1746678033,12649.860852149992,105.8094851700007,54363.78103224 2025-05-08,04:20:35.000,128,11118211,-795,0,1746678034,12649.820434289992,105.79538691000198,54363.96968448 2025-05-08,04:20:36.000,128,11118184,-795,0,1746678035,12649.874324769997,105.84473082000477,54364.004620080006 2025-05-08,04:20:37.000,128,11118179,-795,0,1746678036,12649.833906909997,105.88702560000092,54364.02558144001 2025-05-08,04:20:38.000,128,11118161,-795,0,1746678037,12649.766543810001,105.95046777000243,54363.934748880005 2025-05-08,04:20:39.000,128,11118187,-795,0,1746678038,12649.800225359992,105.95751690000179,54363.7321224 2025-05-08,04:20:40.000,128,11118154,-795,0,1746678039,12649.827170600001,106.01390994000394,54363.78103224 2025-05-08,04:20:41.000,128,11118128,-795,0,1746678040,12649.753071189996,106.0209590700033,54363.71116104001 2025-05-08,04:20:42.000,128,11118226,-795,0,1746678041,12649.699180709991,106.07030297999881,54363.78103224 2025-05-08,04:20:43.000,128,11118185,-795,0,1746678042,12649.59813605999,106.07735210999817,54363.718148160006 2025-05-08,04:20:44.000,128,11118099,-795,0,1746678043,12649.59813605999,106.11259776000225,54363.66225120001 2025-05-08,04:20:45.000,128,11118131,-795,0,1746678044,12649.56445451,106.13374515000032,54363.74609664 2025-05-08,04:20:46.000,128,11118147,-795,0,1746678045,12649.571190819996,106.19718732000183,54363.59238000001 2025-05-08,04:20:47.000,128,11118190,-795,0,1746678046,12649.47688247999,106.23243296999863,54363.51552168 2025-05-08,04:20:48.000,128,11118196,-795,0,1746678047,12649.449937239995,106.28177688000142,54363.361805040004 2025-05-08,04:20:49.000,128,11118141,-795,0,1746678048,12649.41625568999,106.32407166000485,54363.417702 2025-05-08,04:20:50.000,128,11118154,-795,0,1746678049,12649.389310449995,106.32407166000485,54363.68321256 2025-05-08,04:20:51.000,128,11118205,-795,0,1746678050,12649.449937239995,106.35931731000164,54363.62032848001 2025-05-08,04:20:52.000,128,11118149,-795,0,1746678051,12649.429728309995,106.38751382999908,54363.599367120005 2025-05-08,04:20:53.000,128,11118184,-795,0,1746678052,12649.288265799994,106.42275948000315,54363.194114160004 2025-05-08,04:20:54.000,128,11118194,-795,0,1746678053,12649.35562889999,106.50734904000274,54363.20808840001 2025-05-08,04:20:55.000,128,11118176,-795,0,1746678054,12649.41625568999,106.54964381999889,54363.35481792001 2025-05-08,04:20:56.000,128,11118151,-795,0,1746678055,12649.39604675999,106.5778403400036,54363.32686944001 2025-05-08,04:20:57.000,128,11118176,-795,0,1746678056,12649.39604675999,106.5778403400036,54363.37577928001 2025-05-08,04:20:58.000,128,11118168,-795,0,1746678057,12649.268056869994,106.64833164000447,54363.263985360005 2025-05-08,04:20:59.000,128,11118155,-795,0,1746678058,12649.31521103999,106.59898773000168,54363.34084368 2025-05-08,04:21:00.000,128,11118200,-795,0,1746678059,12649.27479317999,106.64833164000447,54363.28494672001 2025-05-08,04:21:01.000,128,11118172,-795,0,1746678060,12649.34215628,106.69062642000063,54363.20110128 2025-05-08,04:21:02.000,128,11118157,-795,0,1746678061,12649.409519379995,106.69767554999999,54363.23603688001 2025-05-08,04:21:03.000,128,11118231,-795,0,1746678062,12649.37583782999,106.70472467999934,54363.096294480005 2025-05-08,04:21:04.000,128,11118186,-795,0,1746678063,12649.33541996999,106.7258720700047,54363.01244904 2025-05-08,04:21:05.000,128,11118134,-795,0,1746678064,12649.35562889999,106.66947903000255,54363.36879216 2025-05-08,04:21:06.000,128,11118128,-795,0,1746678065,12649.348892589995,106.70472467999934,54363.194114160004 2025-05-08,04:21:07.000,128,11118172,-795,0,1746678066,12649.29500210999,106.70472467999934,54363.263985360005 2025-05-08,04:21:08.000,128,11118169,-795,0,1746678067,12649.26132056,106.7117738099987,54363.12424296 2025-05-08,04:21:09.000,128,11118133,-795,0,1746678068,12649.23437531999,106.67652816000191,54362.78187408001 2025-05-08,04:21:10.000,128,11118185,-795,0,1746678069,12649.28152949,106.71882293999806,54362.79584832 2025-05-08,04:21:11.000,128,11118186,-795,0,1746678070,12649.28152949,106.70472467999934,54362.93559072 2025-05-08,04:21:12.000,128,11118178,-795,0,1746678071,12649.29500210999,106.70472467999934,54362.998474800006 2025-05-08,04:21:13.000,128,11118148,-795,0,1746678072,12649.21416638999,106.68357729000127,54363.1032816 2025-05-08,04:21:14.000,128,11118122,-795,0,1746678073,12649.119858049999,106.69767554999999,54362.88668088 2025-05-08,04:21:15.000,128,11118116,-795,0,1746678074,12649.207430079994,106.69062642000063,54362.858732400004 2025-05-08,04:21:16.000,128,11118141,-795,0,1746678075,12649.207430079994,106.7258720700047,54362.76789984 2025-05-08,04:21:17.000,128,11118179,-795,0,1746678076,12649.160275909999,106.73997033000342,54362.65610592001 2025-05-08,04:21:19.000,128,11118202,-795,0,1746678078,12649.119858049999,106.75406859000213,54362.62815744 2025-05-08,04:21:20.000,128,11118155,-795,0,1746678079,12649.146803289994,106.74701946000278,54362.83777104 2025-05-08,04:21:21.000,128,11118168,-795,0,1746678080,12649.113121739989,106.7611177200015,54362.80283544001 2025-05-08,04:21:22.000,128,11118182,-795,0,1746678081,12649.032286019989,106.81046163000428,54362.70501576001 2025-05-08,04:21:23.000,128,11118179,-795,0,1746678082,12649.012077089988,106.74701946000278,54362.4045696 2025-05-08,04:21:24.000,128,11118107,-795,0,1746678083,12648.931241369988,106.80341249999765,54362.22290448 2025-05-08,04:21:25.000,128,11118161,-795,0,1746678084,12648.911032440003,106.78226510999957,54362.31373704 2025-05-08,04:21:26.000,128,11118168,-795,0,1746678085,12648.924505059993,106.78931423999893,54362.327711280006 2025-05-08,04:21:27.000,128,11118175,-795,0,1746678086,12648.870614580002,106.78931423999893,54362.5093764 2025-05-08,04:21:28.000,128,11118176,-795,0,1746678087,12648.823460409993,106.78931423999893,54362.41155672 2025-05-08,04:21:29.000,128,11118150,-795,0,1746678088,12648.809987790002,106.76816685000085,54362.36264688 2025-05-08,04:21:30.000,128,11118170,-795,0,1746678089,12648.769569930002,106.78931423999893,54362.2648272 2025-05-08,04:21:31.000,128,11118128,-795,0,1746678090,12648.742624689992,106.78226510999957,54362.0552136 2025-05-08,04:21:32.000,128,11118196,-795,0,1746678091,12648.742624689992,106.79636336999829,54361.992329520006 2025-05-08,04:21:33.000,128,11118184,-795,0,1746678092,12648.776306239997,106.73292120000406,54362.09713632 2025-05-08,04:21:34.000,128,11118144,-795,0,1746678093,12648.742624689992,106.75406859000213,54362.041239360005 2025-05-08,04:21:35.000,128,11118170,-795,0,1746678094,12648.729152070002,106.7258720700047,54362.208930240005 2025-05-08,04:21:36.000,128,11118146,-795,0,1746678095,12648.735888379997,106.7258720700047,54362.194956 2025-05-08,04:21:37.000,128,11118154,-795,0,1746678096,12648.742624689992,106.66242990000319,54362.208930240005 2025-05-08,04:21:38.000,128,11118170,-795,0,1746678097,12648.695470519997,106.70472467999934,54361.971368160004 2025-05-08,04:21:39.000,128,11118165,-795,0,1746678098,12648.708943140002,106.7258720700047,54361.67790912001 2025-05-08,04:21:40.000,128,11118193,-795,0,1746678099,12648.702206829992,106.71882293999806,54361.69188336 2025-05-08,04:21:41.000,128,11118131,-795,0,1746678100,12648.681997899992,106.75406859000213,54361.67790912001 2025-05-08,04:21:42.000,128,11118148,-795,0,1746678101,12648.708943140002,106.75406859000213,54361.95739392 2025-05-08,04:21:43.000,128,11118186,-795,0,1746678102,12648.708943140002,106.64128250999784,54362.02726512 2025-05-08,04:21:44.000,128,11118165,-795,0,1746678103,12648.661788969992,106.69767554999999,54361.99931664 2025-05-08,04:21:45.000,128,11118181,-795,0,1746678104,12648.594425869996,106.75406859000213,54361.84560000001 2025-05-08,04:21:46.000,128,11118201,-795,0,1746678105,12648.628107420001,106.78226510999957,54361.62899928001 2025-05-08,04:21:47.000,128,11118165,-795,0,1746678106,12648.587689560001,106.77521598000021,54361.64297352 2025-05-08,04:21:48.000,128,11118168,-795,0,1746678107,12648.527062770001,106.78226510999957,54361.53117960001 2025-05-08,04:21:49.000,128,11118219,-795,0,1746678108,12648.479908599991,106.83160902000236,54361.41239856001 2025-05-08,04:21:50.000,128,11118180,-795,0,1746678109,12648.35865501999,106.86685466999916,54361.601050799996 2025-05-08,04:21:51.000,128,11118144,-795,0,1746678110,12648.36539133,106.83160902000236,54361.538166720005 2025-05-08,04:21:52.000,128,11118119,-795,0,1746678111,12648.35865501999,106.89505119000387,54361.62899928001 2025-05-08,04:21:53.000,128,11118185,-795,0,1746678112,12648.33844608999,106.89505119000387,54361.54515384 2025-05-08,04:21:54.000,128,11118176,-795,0,1746678113,12648.12288417,106.95144422999874,54361.07701680001 2025-05-08,04:21:55.000,128,11118143,-795,0,1746678114,12648.250874059995,106.93029684000066,54361.13990088 2025-05-08,04:21:56.000,128,11118170,-795,0,1746678115,12648.22392882,106.9725916200041,54361.035094080005 2025-05-08,04:21:57.000,128,11118165,-795,0,1746678116,12648.170038339995,106.91619858000195,54361.29361752001 2025-05-08,04:21:58.000,128,11118153,-795,0,1746678117,12648.190247269995,106.93029684000066,54361.433359919996 2025-05-08,04:21:59.000,128,11118159,-795,0,1746678118,12648.149829409995,106.91619858000195,54361.27265616001 2025-05-08,04:22:00.000,128,11118146,-795,0,1746678119,12648.1430931,106.90210032000323,54361.321566000006 2025-05-08,04:22:01.000,128,11118101,-795,0,1746678120,12648.20371989,106.89505119000387,54361.00015848 2025-05-08,04:22:02.000,128,11118158,-795,0,1746678121,12648.149829409995,106.89505119000387,54360.986184240006 2025-05-08,04:22:03.000,128,11118144,-795,0,1746678122,12648.190247269995,106.86685466999916,54360.986184240006 2025-05-08,04:22:04.000,128,11118164,-795,0,1746678123,12648.149829409995,106.86685466999916,54360.85342896 2025-05-08,04:22:05.000,128,11118177,-795,0,1746678124,12648.1430931,106.824559890003,54360.965222880004 2025-05-08,04:22:06.000,128,11118184,-795,0,1746678125,12648.17677464999,106.78931423999893,54361.02810696001 2025-05-08,04:22:07.000,128,11118178,-795,0,1746678126,12648.25761036999,106.83160902000236,54361.09099104 2025-05-08,04:22:08.000,128,11118210,-795,0,1746678127,12648.28455561,106.83865815000172,54361.035094080005 2025-05-08,04:22:09.000,128,11118083,-795,0,1746678128,12648.24413775,106.88095292999787,54360.66477672 2025-05-08,04:22:10.000,128,11118154,-795,0,1746678129,12648.24413775,106.83160902000236,54360.64381536001 2025-05-08,04:22:11.000,128,11118126,-795,0,1746678130,12648.28455561,106.87390379999852,54360.57394416001 2025-05-08,04:22:12.000,128,11118175,-795,0,1746678131,12648.28455561,106.85275641000044,54360.90932592001 2025-05-08,04:22:13.000,128,11118191,-795,0,1746678132,12648.29802822999,106.8598055399998,54360.818493360006 2025-05-08,04:22:14.000,128,11118170,-795,0,1746678133,12648.28455561,106.88095292999787,54360.7276608 2025-05-08,04:22:15.000,128,11118183,-795,0,1746678134,12648.27781929999,106.84570728000108,54360.76259640001 2025-05-08,04:22:16.000,128,11118153,-795,0,1746678135,12648.351918709996,106.89505119000387,54360.580931280005 2025-05-08,04:22:17.000,128,11118105,-795,0,1746678136,12648.37886394999,106.90210032000323,54360.47612448001 2025-05-08,04:22:18.000,128,11118154,-795,0,1746678137,12648.31823715999,106.88095292999787,54360.42721464001 2025-05-08,04:22:19.000,128,11118164,-795,0,1746678138,12648.25761036999,106.90914945000259,54360.30843360001 2025-05-08,04:22:20.000,128,11118153,-795,0,1746678139,12648.27781929999,106.87390379999852,54360.54599568 2025-05-08,04:22:21.000,128,11118147,-795,0,1746678140,12648.311500849995,106.90210032000323,54360.49009872 2025-05-08,04:22:22.000,128,11118190,-795,0,1746678141,12648.36539133,106.86685466999916,54360.56695704 2025-05-08,04:22:23.000,128,11118144,-715,0,1746678142,12648.37886394999,106.8598055399998,54360.44118888 2025-05-08,04:22:24.000,128,11118184,-795,0,1746678143,12648.42601812,106.87390379999852,54360.38529192001 2025-05-08,04:22:25.000,128,11118111,-795,0,1746678144,12648.351918709996,106.88095292999787,54360.23157528 2025-05-08,04:22:26.000,128,11118088,-795,0,1746678145,12648.452963359996,106.88095292999787,54360.294459360004 2025-05-08,04:22:27.000,128,11118107,-795,0,1746678146,12648.36539133,106.88800206000451,54360.46913736 2025-05-08,04:22:28.000,128,11118226,-795,0,1746678147,12648.473172289996,106.88800206000451,54360.49009872 2025-05-08,04:22:29.000,128,11118194,-795,0,1746678148,12648.439490739991,106.9232477100013,54360.462150240004 2025-05-08,04:22:30.000,128,11118170,-795,0,1746678149,12648.44622705,106.88800206000451,54360.38529192001 2025-05-08,04:22:31.000,128,11118162,-795,0,1746678150,12648.479908599991,106.91619858000195,54360.11279424 2025-05-08,04:22:32.000,128,11118127,-795,0,1746678151,12648.554008009996,106.91619858000195,54360.18965256001 2025-05-08,04:22:33.000,128,11118119,-795,0,1746678152,12648.48664491,106.93734597000002,54360.11978136001 2025-05-08,04:22:34.000,128,11118167,-795,0,1746678153,12648.459699669991,106.89505119000387,54360.02196168001 2025-05-08,04:22:35.000,128,11118156,-795,0,1746678154,12648.439490739991,106.93734597000002,54360.16869120001 2025-05-08,04:22:36.000,128,11118178,-795,0,1746678155,12648.540535389991,106.90914945000259,54360.18266544 2025-05-08,04:22:37.000,128,11118135,-795,0,1746678156,12648.500117529991,106.90914945000259,54360.21061392 2025-05-08,04:22:38.000,128,11118203,-795,0,1746678157,12648.500117529991,106.9232477100013,54359.92414200001 2025-05-08,04:22:39.000,128,11118167,-795,0,1746678158,12648.473172289996,106.9232477100013,54359.70055416 2025-05-08,04:22:40.000,128,11118182,-795,0,1746678159,12648.540535389991,106.9232477100013,54359.94510336 2025-05-08,04:22:41.000,128,11118108,-795,0,1746678160,12648.554008009996,106.91619858000195,54359.910167760005 2025-05-08,04:22:42.000,128,11118127,-795,0,1746678161,12648.574216939996,106.90210032000323,54360.08484576 2025-05-08,04:22:43.000,128,11118172,-795,0,1746678162,12648.554008009996,106.90210032000323,54360.04991016001 2025-05-08,04:22:44.000,128,11118145,-795,0,1746678163,12648.520326459991,106.93029684000066,54359.90318064001 2025-05-08,04:22:45.000,128,11118186,-795,0,1746678164,12648.520326459991,106.91619858000195,54359.8892064 2025-05-08,04:22:46.000,128,11118179,-795,0,1746678165,12648.560744319991,106.95144422999874,54359.742476880005 2025-05-08,04:22:47.000,128,11118178,-795,0,1746678166,12648.547271700001,106.93734597000002,54359.73548976001 2025-05-08,04:22:48.000,128,11118170,-795,0,1746678167,12648.513590149996,106.96554249000474,54359.61670872001 2025-05-08,04:22:49.000,128,11118177,-795,0,1746678168,12648.40580919,107.00783727000089,54359.59574736001 2025-05-08,04:22:50.000,128,11118100,-795,0,1746678169,12648.439490739991,107.01488640000025,54359.68657992001 2025-05-08,04:22:51.000,128,11118198,-795,0,1746678170,12648.473172289996,107.02193552999961,54359.70754128 2025-05-08,04:22:52.000,128,11118165,-795,0,1746678171,12648.520326459991,107.05013205000432,54359.72151552 2025-05-08,04:22:53.000,128,11118184,-795,0,1746678172,12648.500117529991,107.08537770000112,54359.55382464 2025-05-08,04:22:54.000,128,11118155,-795,0,1746678173,12648.500117529991,107.09947595999984,54359.37215952 2025-05-08,04:22:55.000,128,11118154,-795,0,1746678174,12648.412545499996,107.09242683000048,54359.1555588 2025-05-08,04:22:56.000,128,11118184,-795,0,1746678175,12648.473172289996,107.14881987000263,54359.33722392 2025-05-08,04:22:57.000,128,11118114,-795,0,1746678176,12648.533799079996,107.09242683000048,54359.73548976001 2025-05-08,04:22:58.000,128,11118156,-795,0,1746678177,12648.540535389991,107.11357421999855,54359.66561856001 2025-05-08,04:22:59.000,128,11118171,-755,0,1746678178,12648.513590149996,107.12062334999791,54359.476966320006 2025-05-08,04:23:00.000,128,11118197,-795,0,1746678179,12648.540535389991,107.12062334999791,54359.56081176 2025-05-08,04:23:01.000,128,11118152,-795,0,1746678180,12648.594425869996,107.15586900000199,54359.2953012 2025-05-08,04:23:02.000,128,11118151,-795,0,1746678181,12648.708943140002,107.16291813000134,54359.49094056 2025-05-08,04:23:03.000,128,11118167,-795,0,1746678182,12648.742624689992,107.14881987000263,54359.46997920001 2025-05-08,04:23:04.000,128,11118176,-795,0,1746678183,12648.708943140002,107.12062334999791,54359.456004960004 2025-05-08,04:23:05.000,128,11118120,-795,0,1746678184,12648.762833619992,107.12062334999791,54359.58876024001 2025-05-08,04:23:06.000,128,11118113,-795,0,1746678185,12648.830196720002,107.12767248000455,54359.574786000005 2025-05-08,04:23:07.000,128,11118164,-795,0,1746678186,12648.816724099997,107.07832857000176,54359.65164432 2025-05-08,04:23:08.000,128,11118176,-795,0,1746678187,12648.857141959998,107.13472161000391,54359.37914664001 2025-05-08,04:23:09.000,128,11118153,-795,0,1746678188,12648.863878269993,107.12767248000455,54359.30228832001 2025-05-08,04:23:10.000,128,11118194,-795,0,1746678189,12648.863878269993,107.12767248000455,54359.25337848001 2025-05-08,04:23:11.000,128,11118170,-795,0,1746678190,12648.890823510003,107.15586900000199,54359.25337848001 2025-05-08,04:23:12.000,128,11118185,-795,0,1746678191,12648.998604469998,107.12062334999791,54359.60273448 2025-05-08,04:23:13.000,128,11118146,-795,0,1746678192,12648.998604469998,107.09947595999984,54359.59574736001 2025-05-08,04:23:14.000,128,11118157,-795,0,1746678193,12649.025549709993,107.15586900000199,54359.5049148 2025-05-08,04:23:15.000,128,11118177,-795,0,1746678194,12649.032286019989,107.16291813000134,54359.38613376 2025-05-08,04:23:16.000,128,11118169,-795,0,1746678195,12649.005340779993,107.14177074000327,54359.11363608001 2025-05-08,04:23:17.000,128,11118199,-795,0,1746678196,12649.059231259998,107.16291813000134,54359.21145576001 2025-05-08,04:23:18.000,128,11118172,-795,0,1746678197,12649.133330669989,107.16291813000134,54359.34421104 2025-05-08,04:23:19.000,128,11118190,-795,0,1746678198,12649.039022329998,107.08537770000112,54359.35119816001 2025-05-08,04:23:20.000,128,11118174,-795,0,1746678199,12649.133330669989,107.1065250899992,54359.407095120005 2025-05-08,04:23:21.000,128,11118144,-795,0,1746678200,12649.153539599989,107.12767248000455,54359.49792768001 2025-05-08,04:23:22.000,128,11118166,-795,0,1746678201,12649.180484839999,107.16291813000134,54359.28132696001 2025-05-08,04:23:23.000,128,11118206,-795,0,1746678202,12649.167012219994,107.15586900000199,54359.17652016 2025-05-08,04:23:24.000,128,11118143,-795,0,1746678203,12649.200693769999,107.1699672600007,54358.952932320004 2025-05-08,04:23:25.000,128,11118165,-795,0,1746678204,12649.220902699999,107.15586900000199,54358.9808808 2025-05-08,04:23:26.000,128,11118191,-795,0,1746678205,12649.247847939994,107.1699672600007,54359.14857168 2025-05-08,04:23:27.000,128,11118162,-795,0,1746678206,12649.23437531999,107.14177074000327,54359.32324968 2025-05-08,04:23:28.000,128,11118188,-795,0,1746678207,12649.187221149994,107.19111464999878,54359.13459744001 2025-05-08,04:23:29.000,128,11118165,-795,0,1746678208,12649.187221149994,107.17701639000006,54359.08568760001 2025-05-08,04:23:30.000,128,11118167,-795,0,1746678209,12649.200693769999,107.17701639000006,54358.87607400001 2025-05-08,04:23:31.000,128,11118144,-795,0,1746678210,12649.167012219994,107.21226204000413,54358.70838312001 2025-05-08,04:23:32.000,128,11118114,-795,0,1746678211,12649.200693769999,107.19111464999878,54358.72934448001 2025-05-08,04:23:33.000,128,11118159,-795,0,1746678212,12649.241111629999,107.20521291000478,54358.806202800006 2025-05-08,04:23:34.000,128,11118139,-795,0,1746678213,12649.25458424999,107.22636030000285,54359.02979064 2025-05-08,04:23:35.000,128,11118153,-795,0,1746678214,12649.268056869994,107.17701639000006,54358.973893680006 2025-05-08,04:23:36.000,128,11118168,-795,0,1746678215,12649.26132056,107.18406551999942,54358.74331872 2025-05-08,04:23:37.000,128,11118189,-795,0,1746678216,12649.369101519995,107.14177074000327,54358.98786792 2025-05-08,04:23:38.000,128,11118176,-795,0,1746678217,12649.33541996999,107.16291813000134,54358.6664604 2025-05-08,04:23:39.000,128,11118156,-795,0,1746678218,12649.30173842,107.12062334999791,54358.526718 2025-05-08,04:23:40.000,128,11118151,-795,0,1746678219,12649.348892589995,107.11357421999855,54358.58261496001 2025-05-08,04:23:41.000,128,11118213,-795,0,1746678220,12649.36236521,107.14881987000263,54358.617550560004 2025-05-08,04:23:42.000,128,11118139,-795,0,1746678221,12649.449937239995,107.06423031000304,54358.83415128 2025-05-08,04:23:43.000,128,11118149,-795,0,1746678222,12649.46340986,107.05013205000432,54358.86908688 2025-05-08,04:23:44.000,128,11118165,-795,0,1746678223,12649.48361879,107.05013205000432,54358.785241440004 2025-05-08,04:23:45.000,128,11118123,-795,0,1746678224,12649.422992,107.04308291999769,54358.43588544 2025-05-08,04:23:46.000,128,11118151,-795,0,1746678225,12649.550981889995,107.01488640000025,54358.58261496001 2025-05-08,04:23:47.000,128,11118170,-795,0,1746678226,12649.50382772,107.03603378999833,54358.60357632 2025-05-08,04:23:48.000,128,11118167,-795,0,1746678227,12649.550981889995,107.00783727000089,54358.56165360001 2025-05-08,04:23:49.000,128,11118198,-795,0,1746678228,12649.50382772,106.96554249000474,54358.74331872 2025-05-08,04:23:50.000,128,11118169,-795,0,1746678229,12649.490355099995,106.9584933599981,54358.701396 2025-05-08,04:23:51.000,128,11118175,-795,0,1746678230,12649.490355099995,106.95144422999874,54358.69440888 2025-05-08,04:23:52.000,128,11118201,-795,0,1746678231,12649.57792712999,106.9232477100013,54358.806202800006 2025-05-08,04:23:53.000,128,11118126,-795,0,1746678232,12649.550981889995,106.90210032000323,54358.60357632 2025-05-08,04:23:54.000,128,11118186,-795,0,1746678233,12649.56445451,106.89505119000387,54358.526718 2025-05-08,04:23:55.000,128,11118173,-795,0,1746678234,12649.52403665,106.88800206000451,54358.40793696 2025-05-08,04:23:56.000,128,11118146,-795,0,1746678235,12649.39604675999,106.91619858000195,54358.4568468 2025-05-08,04:23:57.000,128,11118186,-795,0,1746678236,12649.54424558,106.88800206000451,54358.72235736 2025-05-08,04:23:58.000,128,11118185,-795,0,1746678237,12649.59813605999,106.8598055399998,54358.75729296001 2025-05-08,04:23:59.000,128,11118163,-795,0,1746678238,12649.530772959995,106.80341249999765,54358.58261496001 2025-05-08,04:24:00.000,128,11118176,-795,0,1746678239,12649.591399749996,106.85275641000044,54358.526718 2025-05-08,04:24:01.000,128,11118181,-795,0,1746678240,12649.60487237,106.85275641000044,54358.470821040006 2025-05-08,04:24:02.000,128,11118166,-795,0,1746678241,12649.571190819996,106.8598055399998,54358.39396272001 2025-05-08,04:24:03.000,128,11118130,-795,0,1746678242,12649.58466344,106.90914945000259,54358.39396272001 2025-05-08,04:24:04.000,128,11118170,-795,0,1746678243,12649.55771819999,106.99373901000217,54358.470821040006 2025-05-08,04:24:05.000,128,11118173,-795,0,1746678244,12649.732862259996,106.93734597000002,54358.37300136001 2025-05-08,04:24:06.000,128,11118173,-795,0,1746678245,12649.921478939992,106.74701946000278,54358.58261496001 2025-05-08,04:24:07.000,128,11118171,-795,0,1746678246,12649.867588460002,106.54964381999889,54358.5965892 2025-05-08,04:24:08.000,128,11118174,-795,0,1746678247,12649.719389639991,106.5778403400036,54358.233258960005 2025-05-08,04:24:09.000,128,11118119,-795,0,1746678248,12649.59813605999,106.57079121000424,54358.1424264 2025-05-08,04:24:10.000,128,11118146,-795,0,1746678249,12649.56445451,106.59898773000168,54358.08652944001 2025-05-08,04:24:11.000,128,11118137,-795,0,1746678250,12649.56445451,106.58488947000296,54358.26819456 2025-05-08,04:24:12.000,128,11118180,-795,0,1746678251,12649.58466344,106.59898773000168,54358.449859680004 2025-05-08,04:24:13.000,128,11118155,-795,0,1746678252,12649.470146169995,106.56374208000489,54358.26819456 2025-05-08,04:24:14.000,128,11118182,-795,0,1746678253,12649.46340986,106.58488947000296,54358.28915592 2025-05-08,04:24:15.000,128,11118144,-795,0,1746678254,12649.52403665,106.57079121000424,54358.0725552 2025-05-08,04:24:16.000,128,11118124,-795,0,1746678255,12649.54424558,106.5778403400036,54358.15640064001 2025-05-08,04:24:17.000,128,11118211,-795,0,1746678256,12649.48361879,106.52849643000081,54358.00967112001 2025-05-08,04:24:18.000,128,11118157,-795,0,1746678257,12649.50382772,106.52144730000146,54358.0725552 2025-05-08,04:24:19.000,128,11118142,-795,0,1746678258,12649.429728309995,106.50734904000274,54358.12146504 2025-05-08,04:24:20.000,128,11118172,-795,0,1746678259,12649.41625568999,106.50029991000338,54358.0725552 2025-05-08,04:24:21.000,128,11118218,-795,0,1746678260,12649.470146169995,106.47915251999802,54358.08652944001 2025-05-08,04:24:22.000,128,11118157,-795,0,1746678261,12649.51730033999,106.52144730000146,54358.184349120005 2025-05-08,04:24:23.000,128,11118129,-795,0,1746678262,12649.55771819999,106.45095600000059,54358.02364536 2025-05-08,04:24:24.000,128,11118184,-795,0,1746678263,12649.52403665,106.45095600000059,54357.88390296 2025-05-08,04:24:25.000,128,11118186,-795,0,1746678264,12649.490355099995,106.48620165000466,54357.79307040001 2025-05-08,04:24:26.000,128,11118160,-795,0,1746678265,12649.422992,106.40866122000443,54357.87691584 2025-05-08,04:24:27.000,128,11118135,-795,0,1746678266,12649.470146169995,106.40866122000443,54358.14941352 2025-05-08,04:24:28.000,128,11118145,-795,0,1746678267,12649.43646461999,106.39456295999844,54357.98172264 2025-05-08,04:24:29.000,128,11118176,-795,0,1746678268,12649.50382772,106.3311207900042,54358.07954232001 2025-05-08,04:24:30.000,128,11118152,-795,0,1746678269,12649.49709140999,106.32407166000485,54357.84198024001 2025-05-08,04:24:31.000,128,11118188,-795,0,1746678270,12649.53750926999,106.3029242699995,54357.81403176 2025-05-08,04:24:32.000,128,11118146,-795,0,1746678271,12649.56445451,106.26062949000334,54357.81403176 2025-05-08,04:24:33.000,128,11118150,-795,0,1746678272,12649.57792712999,106.22538383999927,54357.79307040001 2025-05-08,04:24:34.000,128,11118224,-795,0,1746678273,12649.530772959995,106.19013819000247,54358.002684 2025-05-08,04:24:35.000,128,11118235,-795,0,1746678274,12649.52403665,106.1548925399984,54357.98870976001 2025-05-08,04:24:36.000,128,11118144,-795,0,1746678275,12649.490355099995,106.14784340999904,54357.848967360005 2025-05-08,04:24:37.000,128,11118149,-755,0,1746678276,12649.490355099995,106.12669602000096,54357.72319920001 2025-05-08,04:24:38.000,128,11118137,-795,0,1746678277,12649.50382772,106.11259776000225,54357.48563712001 2025-05-08,04:24:39.000,128,11118150,-795,0,1746678278,12649.470146169995,106.07735210999817,54357.42275304 2025-05-08,04:24:40.000,128,11118141,-795,0,1746678279,12649.510564029995,106.0562047200001,54357.42275304 2025-05-08,04:24:41.000,128,11118118,-795,0,1746678280,12649.57792712999,105.96456603000115,54357.64634088 2025-05-08,04:24:42.000,128,11118195,-795,0,1746678281,12649.530772959995,105.96456603000115,54357.67428936001 2025-05-08,04:24:43.000,128,11118187,-795,0,1746678282,12649.54424558,105.94341864000307,54357.62537952001 2025-05-08,04:24:44.000,128,11118135,-795,0,1746678283,12649.470146169995,105.88702560000092,54357.47166288 2025-05-08,04:24:45.000,128,11118164,-795,0,1746678284,12649.44320093,105.86587821000285,54357.14326824 2025-05-08,04:24:46.000,128,11118185,-795,0,1746678285,12649.50382772,105.88702560000092,54357.33192048 2025-05-08,04:24:47.000,128,11118104,-795,0,1746678286,12649.550981889995,105.82358342999942,54357.296984880006 2025-05-08,04:24:48.000,128,11118139,-795,0,1746678287,12649.490355099995,105.85177995000413,54357.2341008 2025-05-08,04:24:49.000,128,11118138,-795,0,1746678288,12649.37583782999,105.7742395200039,54357.17121672001 2025-05-08,04:24:50.000,128,11118165,-795,0,1746678289,12649.38257414,105.75309212999855,54357.28999776001 2025-05-08,04:24:51.000,128,11118104,-795,0,1746678290,12649.369101519995,105.7107973500024,54357.227113680005 2025-05-08,04:24:52.000,128,11118156,-795,0,1746678291,12649.41625568999,105.67555169999832,54357.2341008 2025-05-08,04:24:53.000,128,11118129,-795,0,1746678292,12649.41625568999,105.61915866000345,54356.99653872 2025-05-08,04:24:54.000,128,11118163,-795,0,1746678293,12649.36236521,105.63325692000217,54356.92666752 2025-05-08,04:24:55.000,128,11118159,-795,0,1746678294,12649.39604675999,105.5275199700045,54356.94762888 2025-05-08,04:24:56.000,128,11118185,-795,0,1746678295,12649.422992,105.49932344999979,54357.22012656001 2025-05-08,04:24:57.000,128,11118135,-715,0,1746678296,12649.29500210999,105.47112693000236,54356.9895516 2025-05-08,04:24:58.000,128,11118178,-795,0,1746678297,12649.36236521,105.40063563000149,54356.9196804 2025-05-08,04:24:59.000,128,11118174,-795,0,1746678298,12649.34215628,105.37243911000405,54356.85679632 2025-05-08,04:25:00.000,128,11118146,-795,0,1746678299,12649.348892589995,105.3653899800047,54356.51442744 2025-05-08,04:25:01.000,128,11118164,-795,0,1746678300,12649.328683659995,105.33014433000062,54356.52141456 2025-05-08,04:25:02.000,128,11118156,-795,0,1746678301,12649.44320093,105.27375128999847,54356.68211832 2025-05-08,04:25:03.000,128,11118158,-795,0,1746678302,12649.43646461999,105.2173582500036,54356.81487360001 2025-05-08,04:25:04.000,128,11118175,-795,0,1746678303,12649.409519379995,105.17506347000017,54356.78692512001 2025-05-08,04:25:05.000,128,11118134,-795,0,1746678304,12649.348892589995,105.16096521000145,54356.577311520006 2025-05-08,04:25:06.000,128,11118176,-795,0,1746678305,12649.328683659995,105.07637565000186,54356.54237592 2025-05-08,04:25:07.000,128,11118157,-595,0,1746678306,12649.33541996999,105.06227739000315,54356.339749440005 2025-05-08,04:25:08.000,128,11118172,-795,0,1746678307,12649.34215628,105.01998260999972,54356.241929760006 2025-05-08,04:25:09.000,128,11118181,-795,0,1746678308,12649.26132056,105.01293348000036,54356.220968400004 2025-05-08,04:25:10.000,128,11118141,-795,0,1746678309,12649.227639009994,104.94244217999949,54356.1510972 2025-05-08,04:25:11.000,128,11118177,-795,0,1746678310,12649.247847939994,104.8578526199999,54356.45154336001 2025-05-08,04:25:12.000,128,11118168,-795,0,1746678311,12649.25458424999,104.81555784000375,54356.3956464 2025-05-08,04:25:13.000,128,11118129,-795,0,1746678312,12649.187221149994,104.78736131999904,54356.36769792 2025-05-08,04:25:14.000,128,11118161,-795,0,1746678313,12649.153539599989,104.74506654000288,54356.28385248001 2025-05-08,04:25:15.000,128,11118157,-795,0,1746678314,12649.045758639993,104.73801741000352,54355.91353512 2025-05-08,04:25:16.000,128,11118196,-795,0,1746678315,12649.045758639993,104.68162437000137,54355.836676800005 2025-05-08,04:25:17.000,128,11118166,-795,0,1746678316,12649.099649119999,104.65342785000394,54355.97641920001 2025-05-08,04:25:18.000,128,11118208,-795,0,1746678317,12649.106385429994,104.63228045999858,54356.10917448 2025-05-08,04:25:19.000,128,11118187,-795,0,1746678318,12649.079440189998,104.54064176999964,54356.08821312 2025-05-08,04:25:20.000,128,11118177,-795,0,1746678319,12649.025549709993,104.50539612000284,54356.0113548 2025-05-08,04:25:21.000,128,11118156,-795,0,1746678320,12649.052494949989,104.4490030800007,54356.10917448 2025-05-08,04:25:22.000,128,11118166,-795,0,1746678321,12648.985131849993,104.42785569000262,54355.75981848001 2025-05-08,04:25:23.000,128,11118202,-795,0,1746678322,12648.978395539998,104.4137574300039,54355.78077984001 2025-05-08,04:25:24.000,128,11118198,-795,0,1746678323,12648.877350889998,104.4137574300039,54355.57815336 2025-05-08,04:25:25.000,128,11118193,-795,0,1746678324,12648.890823510003,104.35031526000239,54355.557192 2025-05-08,04:25:26.000,128,11118186,-795,0,1746678325,12648.897559819998,104.3009713499996,54355.89257376 2025-05-08,04:25:27.000,128,11118162,-795,0,1746678326,12648.830196720002,104.27982396000152,54355.79475408 2025-05-08,04:25:28.000,128,11118165,-795,0,1746678327,12648.870614580002,104.23048004999873,54355.77379272 2025-05-08,04:25:29.000,128,11118154,-795,0,1746678328,12648.830196720002,104.1670378800045,54355.63405032 2025-05-08,04:25:30.000,128,11118167,-795,0,1746678329,12648.749361000002,104.19523440000194,54355.29168144 2025-05-08,04:25:31.000,128,11118148,-795,0,1746678330,12648.702206829992,104.13884135999979,54355.20783600001 2025-05-08,04:25:32.000,128,11118132,-795,0,1746678331,12648.715679449997,104.11769397000171,54355.25674584001 2025-05-08,04:25:33.000,128,11118149,-795,0,1746678332,12648.688734210002,104.06835005999892,54355.4174496 2025-05-08,04:25:34.000,128,11118189,-795,0,1746678333,12648.601162179992,104.10359571000299,54355.34059128 2025-05-08,04:25:35.000,128,11118170,-795,0,1746678334,12648.614634799997,104.04015354000148,54355.32661704001 2025-05-08,04:25:36.000,128,11118172,-795,0,1746678335,12648.634843729997,104.04720267000084,54355.4174496 2025-05-08,04:25:37.000,128,11118192,-795,0,1746678336,12648.621371109992,104.01195702000405,54355.13097768 2025-05-08,04:25:38.000,128,11118149,-795,0,1746678337,12648.533799079996,104.06130092999956,54355.033158 2025-05-08,04:25:39.000,128,11118146,-795,0,1746678338,12648.479908599991,103.9908096299987,54354.83751864 2025-05-08,04:25:40.000,128,11118160,-795,0,1746678339,12648.493381219996,103.97671136999998,54354.86546712 2025-05-08,04:25:41.000,128,11118128,-795,0,1746678340,12648.46643598,103.9555639800019,54355.033158 2025-05-08,04:25:42.000,128,11118205,-795,0,1746678341,12648.46643598,103.92031832999783,54355.1729004 2025-05-08,04:25:43.000,128,11118156,-795,0,1746678342,12648.419281809991,103.87802355000167,54355.1030292 2025-05-08,04:25:44.000,128,11118146,-795,0,1746678343,12648.291291919995,103.97671136999998,54354.7886088 2025-05-08,04:25:45.000,128,11118141,-795,0,1746678344,12648.331709779995,103.93441659000382,54354.732711840006 2025-05-08,04:25:46.000,128,11118116,-795,0,1746678345,12648.29802822999,103.87097442000231,54354.72572472001 2025-05-08,04:25:47.000,128,11118166,-795,0,1746678346,12648.37886394999,103.91326919999847,54354.732711840006 2025-05-08,04:25:48.000,128,11118101,-795,0,1746678347,12648.3451824,103.93441659000382,54354.830531520005 2025-05-08,04:25:49.000,128,11118151,-795,0,1746678348,12648.32497347,103.87097442000231,54354.91437696 2025-05-08,04:25:50.000,128,11118179,-795,0,1746678349,12648.27781929999,103.89212181000039,54354.82354440001 2025-05-08,04:25:51.000,128,11118175,-795,0,1746678350,12648.28455561,103.89212181000039,54354.88642848 2025-05-08,04:25:52.000,128,11118205,-795,0,1746678351,12648.37886394999,103.93441659000382,54354.711750480004 2025-05-08,04:25:53.000,128,11118199,-795,0,1746678352,12648.372127639996,103.92736746000446,54354.69078912 2025-05-08,04:25:54.000,128,11118130,-795,0,1746678353,12648.3451824,103.90622006999911,54354.613930800006 2025-05-08,04:25:55.000,128,11118175,-795,0,1746678354,12648.25761036999,103.92031832999783,54354.35540736 2025-05-08,04:25:56.000,128,11118192,-795,0,1746678355,12648.25761036999,103.87097442000231,54354.64187928 2025-05-08,04:25:57.000,128,11118155,-795,0,1746678356,12648.37886394999,103.86392529000295,54354.760660320004 2025-05-08,04:25:58.000,128,11118151,-795,0,1746678357,12648.24413775,103.84982703000423,54354.59995656 2025-05-08,04:25:59.000,128,11118168,-795,0,1746678358,12648.22392882,103.86392529000295,54354.509124 2025-05-08,04:26:00.000,128,11118196,-795,0,1746678359,12648.35865501999,103.8568761600036,54354.36938160001 2025-05-08,04:26:01.000,128,11118166,-795,0,1746678360,12648.331709779995,103.89212181000039,54354.4043172 2025-05-08,04:26:02.000,128,11118142,-795,0,1746678361,12648.3451824,103.87802355000167,54354.41130432 2025-05-08,04:26:03.000,128,11118162,-795,0,1746678362,12648.351918709996,103.87097442000231,54354.53707248001 2025-05-08,04:26:04.000,128,11118165,-795,0,1746678363,12648.30476454,103.87097442000231,54354.46720128001 2025-05-08,04:26:05.000,128,11118156,-795,0,1746678364,12648.311500849995,103.91326919999847,54354.41829144001 2025-05-08,04:26:06.000,128,11118150,-795,0,1746678365,12648.38560026,103.89917093999975,54354.62091792 2025-05-08,04:26:07.000,128,11118152,-795,0,1746678366,12648.432754429996,103.91326919999847,54354.39034296001 2025-05-08,04:26:08.000,128,11118169,-795,0,1746678367,12648.38560026,103.96261311000126,54354.29252328 2025-05-08,04:26:09.000,128,11118142,-795,0,1746678368,12648.33844608999,103.98376049999933,54354.13880664 2025-05-08,04:26:10.000,128,11118183,-795,0,1746678369,12648.30476454,103.99785875999805,54354.16675512 2025-05-08,04:26:11.000,128,11118111,-795,0,1746678370,12648.31823715999,103.96261311000126,54354.334446 2025-05-08,04:26:12.000,128,11118168,-795,0,1746678371,12648.28455561,103.99785875999805,54354.23662632 2025-05-08,04:26:13.000,128,11118173,-795,0,1746678372,12648.23740143999,103.9908096299987,54354.05496120001 2025-05-08,04:26:14.000,128,11118155,-795,0,1746678373,12648.28455561,104.0190061500034,54354.09688392 2025-05-08,04:26:15.000,128,11118159,-795,0,1746678374,12648.26434668,104.04015354000148,54353.943167280006 2025-05-08,04:26:16.000,128,11118192,-795,0,1746678375,12648.372127639996,104.08949745000427,54354.04797408 2025-05-08,04:26:17.000,128,11118141,-795,0,1746678376,12648.412545499996,104.09654658000363,54353.97111576 2025-05-08,04:26:18.000,128,11118157,-795,0,1746678377,12648.31823715999,104.09654658000363,54354.06893544 2025-05-08,04:26:19.000,128,11118183,-795,0,1746678378,12648.311500849995,104.07539918999828,54353.95714152 2025-05-08,04:26:20.000,128,11118139,-795,0,1746678379,12648.351918709996,104.07539918999828,54353.97810288 2025-05-08,04:26:21.000,128,11118153,-795,0,1746678380,12648.351918709996,104.0542518000002,54354.040986960004 2025-05-08,04:26:22.000,128,11118174,-755,0,1746678381,12648.432754429996,104.07539918999828,54353.894257440006 2025-05-08,04:26:23.000,128,11118139,-795,0,1746678382,12648.479908599991,104.04720267000084,54353.98509000001 2025-05-08,04:26:24.000,128,11118168,-795,0,1746678383,12648.506853840001,104.0542518000002,54353.8802832 2025-05-08,04:26:25.000,128,11118105,-795,0,1746678384,12648.459699669991,104.06835005999892,54353.7405408 2025-05-08,04:26:26.000,128,11118137,-795,0,1746678385,12648.513590149996,104.04015354000148,54354.00605136 2025-05-08,04:26:27.000,128,11118154,-795,0,1746678386,12648.540535389991,104.00490789000469,54353.98509000001 2025-05-08,04:26:28.000,128,11118142,-795,0,1746678387,12648.547271700001,104.03310441000212,54353.90823168 2025-05-08,04:26:29.000,128,11118131,-795,0,1746678388,12648.567480630001,104.0542518000002,54353.81739912001 2025-05-08,04:26:30.000,128,11118160,-795,0,1746678389,12648.601162179992,104.03310441000212,54353.705605200004 2025-05-08,04:26:31.000,128,11118154,-795,0,1746678390,12648.621371109992,104.06835005999892,54353.71259232 2025-05-08,04:26:32.000,128,11118194,-795,0,1746678391,12648.661788969992,104.04720267000084,54353.824386240005 2025-05-08,04:26:33.000,128,11118166,-795,0,1746678392,12648.742624689992,104.0190061500034,54353.9501544 2025-05-08,04:26:34.000,128,11118141,-795,0,1746678393,12648.681997899992,104.02605528000277,54353.97810288 2025-05-08,04:26:35.000,128,11118165,-795,0,1746678394,12648.688734210002,104.04015354000148,54353.90823168 2025-05-08,04:26:36.000,128,11118163,-795,0,1746678395,12648.681997899992,104.03310441000212,54353.873296080004 2025-05-08,04:26:37.000,128,11118164,-795,0,1746678396,12648.762833619992,104.04015354000148,54353.76848928001 2025-05-08,04:26:38.000,128,11118177,-795,0,1746678397,12648.789778860002,104.04720267000084,54353.754515040004 2025-05-08,04:26:39.000,128,11118154,-795,0,1746678398,12648.796515169997,104.08244832000491,54353.6706696 2025-05-08,04:26:40.000,128,11118187,-795,0,1746678399,12648.803251479992,103.9908096299987,54353.76150216 2025-05-08,04:26:41.000,128,11118095,-795,0,1746678400,12648.850405650002,103.98376049999933,54353.992077120005 2025-05-08,04:26:42.000,128,11118072,-795,0,1746678401,12648.783042549992,103.96261311000126,54353.71259232 2025-05-08,04:26:43.000,128,11118173,-795,0,1746678402,12648.850405650002,103.94146572000318,54353.92919304 2025-05-08,04:26:44.000,128,11118080,-795,0,1746678403,12648.850405650002,103.92736746000446,54353.50297872 2025-05-08,04:26:45.000,128,11118143,-795,0,1746678404,12648.911032440003,103.92031832999783,54353.6706696 2025-05-08,04:26:46.000,128,11118160,-795,0,1746678405,12648.944713989993,103.87802355000167,54353.586824160004 2025-05-08,04:26:47.000,128,11118180,-795,0,1746678406,12648.951450299988,103.8568761600036,54353.57284992 2025-05-08,04:26:48.000,128,11118195,-795,0,1746678407,12649.039022329998,103.84982703000423,54353.90823168 2025-05-08,04:26:49.000,128,11118096,-795,0,1746678408,12648.958186609998,103.84277790000488,54353.79643776001 2025-05-08,04:26:50.000,128,11118149,-795,0,1746678409,12648.944713989993,103.82867963999888,54353.7405408 2025-05-08,04:26:51.000,128,11118084,-795,0,1746678410,12648.985131849993,103.8075322500008,54353.74752792001 2025-05-08,04:26:52.000,128,11118157,-795,0,1746678411,12649.059231259998,103.79343399000209,54353.57284992 2025-05-08,04:26:53.000,128,11118122,-795,0,1746678412,12649.045758639993,103.78638486000273,54353.489004480005 2025-05-08,04:26:54.000,128,11118172,-795,0,1746678413,12649.086176499994,103.75818833999801,54353.44708176 2025-05-08,04:26:55.000,128,11118201,-795,0,1746678414,12649.059231259998,103.75818833999801,54353.54490144 2025-05-08,04:26:56.000,128,11118143,-795,0,1746678415,12649.140066979999,103.72999182000058,54353.74752792001 2025-05-08,04:26:57.000,128,11118087,-795,0,1746678416,12649.153539599989,103.7440900799993,54353.74752792001 2025-05-08,04:26:58.000,128,11118165,-795,0,1746678417,12649.167012219994,103.72294269000122,54353.64272112 2025-05-08,04:26:59.000,128,11118167,-795,0,1746678418,12649.032286019989,103.75818833999801,54353.30035224 2025-05-08,04:27:00.000,128,11118129,-795,0,1746678419,12649.072703879989,103.65950051999971,54353.17458408001 2025-05-08,04:27:01.000,128,11118192,-795,0,1746678420,12649.167012219994,103.72294269000122,54353.38419768001 2025-05-08,04:27:02.000,128,11118175,-795,0,1746678421,12649.25458424999,103.65950051999971,54353.50996584001 2025-05-08,04:27:03.000,128,11118165,-795,0,1746678422,12649.23437531999,103.6101566100042,54353.79643776001 2025-05-08,04:27:04.000,128,11118178,-795,0,1746678423,12649.288265799994,103.63835313000163,54353.76848928001 2025-05-08,04:27:05.000,128,11118105,-795,0,1746678424,12649.227639009994,103.60310748000484,54353.5658628 2025-05-08,04:27:06.000,128,11118117,-795,0,1746678425,12649.26132056,103.6101566100042,54353.68464384 2025-05-08,04:27:07.000,128,11118151,-795,0,1746678426,12649.25458424999,103.60310748000484,54353.489004480005 2025-05-08,04:27:08.000,128,11118150,-795,0,1746678427,12649.328683659995,103.63130400000227,54353.48201736001 2025-05-08,04:27:09.000,128,11118183,-795,0,1746678428,12649.27479317999,103.61720574000356,54353.45406888 2025-05-08,04:27:10.000,128,11118155,-795,0,1746678429,12649.241111629999,103.65950051999971,54353.489004480005 2025-05-08,04:27:11.000,128,11118150,-795,0,1746678430,12649.29500210999,103.61720574000356,54353.74752792001 2025-05-08,04:27:12.000,128,11118172,-795,0,1746678431,12649.389310449995,103.65245139000035,54353.85932184 2025-05-08,04:27:13.000,128,11118138,-795,0,1746678432,12649.369101519995,103.68769704000442,54353.8802832 2025-05-08,04:27:14.000,128,11118175,-795,0,1746678433,12649.449937239995,103.72294269000122,54353.60079840001 2025-05-08,04:27:15.000,128,11118174,-795,0,1746678434,12649.389310449995,103.68769704000442,54353.419133280004 2025-05-08,04:27:16.000,128,11118128,-795,0,1746678435,12649.389310449995,103.73704094999994,54353.45406888 2025-05-08,04:27:17.000,128,11118181,-795,0,1746678436,12649.389310449995,103.7440900799993,54353.59381128 2025-05-08,04:27:18.000,128,11118153,-795,0,1746678437,12649.45667354999,103.77228660000401,54353.81739912001 2025-05-08,04:27:19.000,128,11118172,-795,0,1746678438,12649.389310449995,103.77933573000337,54353.79643776001 2025-05-08,04:27:20.000,128,11118173,-795,0,1746678439,12649.429728309995,103.82163050999952,54353.79643776001 2025-05-08,04:27:21.000,128,11118182,-795,0,1746678440,12649.43646461999,103.84277790000488,54353.922205920004 2025-05-08,04:27:22.000,128,11118150,-795,0,1746678441,12649.470146169995,103.86392529000295,54353.537914320004 2025-05-08,04:27:23.000,128,11118174,-795,0,1746678442,12649.41625568999,103.83572876999824,54353.62874688001 2025-05-08,04:27:24.000,128,11118155,-795,0,1746678443,12649.38257414,103.84982703000423,54353.36323632001 2025-05-08,04:27:25.000,128,11118174,-675,0,1746678444,12649.34215628,103.86392529000295,54353.46804312 2025-05-08,04:27:26.000,128,11118204,-795,0,1746678445,12649.37583782999,103.87802355000167,54353.705605200004 2025-05-08,04:27:27.000,128,11118164,-795,0,1746678446,12649.46340986,103.94851485000254,54353.91521880001 2025-05-08,04:27:28.000,128,11118161,-795,0,1746678447,12649.47688247999,103.9555639800019,54353.80342488 2025-05-08,04:27:29.000,128,11118146,-795,0,1746678448,12649.389310449995,104.01195702000405,54353.50996584001 2025-05-08,04:27:30.000,128,11118157,-795,0,1746678449,12649.36236521,104.07539918999828,54353.419133280004 2025-05-08,04:27:31.000,128,11118186,-795,0,1746678450,12649.241111629999,104.06835005999892,54353.32830072 2025-05-08,04:27:32.000,128,11118172,-795,0,1746678451,12649.17374852999,104.03310441000212,54353.272403760006 2025-05-08,04:27:33.000,128,11118133,-795,0,1746678452,12649.187221149994,103.86392529000295,54353.62874688001 2025-05-08,04:27:34.000,128,11118148,-795,0,1746678453,12649.28152949,103.72294269000122,54353.71957944001 2025-05-08,04:27:35.000,128,11118143,-795,0,1746678454,12649.43646461999,103.64540226000099,54353.6706696 2025-05-08,04:27:36.000,128,11118173,-795,0,1746678455,12649.591399749996,103.71589356000186,54353.57983704001 2025-05-08,04:27:37.000,128,11118147,-795,0,1746678456,12649.61834498999,103.84277790000488,54353.54490144 2025-05-08,04:27:38.000,128,11118180,-795,0,1746678457,12649.60487237,103.92736746000446,54353.47503024 2025-05-08,04:27:39.000,128,11118163,-795,0,1746678458,12649.510564029995,103.94146572000318,54353.36323632001 2025-05-08,04:27:40.000,128,11118122,-795,0,1746678459,12649.429728309995,103.96261311000126,54353.43310752001 2025-05-08,04:27:41.000,128,11118167,-795,0,1746678460,12649.369101519995,103.94146572000318,54353.60079840001 2025-05-08,04:27:42.000,128,11118172,-795,0,1746678461,12649.49709140999,103.96261311000126,54353.824386240005 2025-05-08,04:27:43.000,128,11118185,-795,0,1746678462,12649.46340986,103.94146572000318,54353.90124456 2025-05-08,04:27:44.000,128,11118160,-795,0,1746678463,12649.37583782999,103.9555639800019,54353.45406888 2025-05-08,04:27:45.000,128,11118137,-795,0,1746678464,12649.389310449995,103.94851485000254,54353.39817192 2025-05-08,04:27:46.000,128,11118164,-795,0,1746678465,12649.449937239995,103.92031832999783,54353.52394008 2025-05-08,04:27:47.000,128,11118159,-795,0,1746678466,12649.470146169995,103.89212181000039,54353.57983704001 2025-05-08,04:27:48.000,128,11118152,-795,0,1746678467,12649.449937239995,103.93441659000382,54353.81739912001 2025-05-08,04:27:49.000,128,11118144,-795,0,1746678468,12649.429728309995,103.90622006999911,54353.74752792001 2025-05-08,04:27:50.000,128,11118162,-795,0,1746678469,12649.422992,103.92736746000446,54353.64272112 2025-05-08,04:27:51.000,128,11118136,-715,0,1746678470,12649.45667354999,103.87802355000167,54353.67765672001 2025-05-08,04:27:52.000,128,11118154,-795,0,1746678471,12649.530772959995,103.87097442000231,54353.635734 2025-05-08,04:27:53.000,128,11118165,-795,0,1746678472,12649.52403665,103.8568761600036,54353.62175976 2025-05-08,04:27:54.000,128,11118151,-795,0,1746678473,12649.530772959995,103.86392529000295,54353.57983704001 2025-05-08,04:27:55.000,128,11118144,-795,0,1746678474,12649.47688247999,103.84982703000423,54353.64970824001 2025-05-08,04:27:56.000,128,11118172,-795,0,1746678475,12649.47688247999,103.84277790000488,54353.78945064 2025-05-08,04:27:57.000,128,11118157,-795,0,1746678476,12649.52403665,103.81458138000016,54353.90823168 2025-05-08,04:27:58.000,128,11118151,-795,0,1746678477,12649.51730033999,103.8075322500008,54353.922205920004 2025-05-08,04:27:59.000,128,11118167,-795,0,1746678478,12649.530772959995,103.81458138000016,54353.656695360005 2025-05-08,04:28:00.000,128,11118122,-795,0,1746678479,12649.46340986,103.81458138000016,54353.61477264 2025-05-08,04:28:01.000,128,11118183,-755,0,1746678480,12649.44320093,103.8075322500008,54353.321313600005 2025-05-08,04:28:02.000,128,11118159,-795,0,1746678481,12649.58466344,103.75113920999866,54353.607785520006 2025-05-08,04:28:03.000,128,11118158,-795,0,1746678482,12649.59813605999,103.72294269000122,54353.873296080004 2025-05-08,04:28:04.000,128,11118133,-795,0,1746678483,12649.6250813,103.66654964999907,54353.8802832 2025-05-08,04:28:05.000,128,11118184,-795,0,1746678484,12649.57792712999,103.69474617000378,54353.71957944001 2025-05-08,04:28:06.000,128,11118157,-795,0,1746678485,12649.57792712999,103.68769704000442,54353.656695360005 2025-05-08,04:28:07.000,128,11118148,-795,0,1746678486,12649.699180709991,103.63130400000227,54353.656695360005 2025-05-08,04:28:08.000,128,11118163,-795,0,1746678487,12649.672235469996,103.63130400000227,54353.68464384 2025-05-08,04:28:09.000,128,11118199,-795,0,1746678488,12649.68570809,103.5960583499982,54353.57983704001 2025-05-08,04:28:10.000,128,11118220,-795,0,1746678489,12649.652026539996,103.57491096000012,54353.78246352 2025-05-08,04:28:11.000,128,11118198,-795,0,1746678490,12649.61834498999,103.53261618000397,54353.83836048 2025-05-08,04:28:12.000,128,11118160,-795,0,1746678491,12649.638553919991,103.55376357000205,54353.66368248 2025-05-08,04:28:13.000,128,11118182,-795,0,1746678492,12649.699180709991,103.53261618000397,54353.88727032001 2025-05-08,04:28:14.000,128,11118118,-795,0,1746678493,12649.712653329996,103.53261618000397,54353.71957944001 2025-05-08,04:28:15.000,128,11118180,-795,0,1746678494,12649.672235469996,103.4973705299999,54353.607785520006 2025-05-08,04:28:16.000,128,11118188,-795,0,1746678495,12649.692444399996,103.48327227000118,54353.54490144 2025-05-08,04:28:17.000,128,11118111,-795,0,1746678496,12649.68570809,103.44802662000438,54353.64272112 2025-05-08,04:28:18.000,128,11118159,-795,0,1746678497,12649.611608679996,103.42687922999903,54353.76848928001 2025-05-08,04:28:19.000,128,11118115,-795,0,1746678498,12649.61834498999,103.39163358000224,54353.73355368 2025-05-08,04:28:20.000,128,11118180,-795,0,1746678499,12649.55771819999,103.3493387999988,54353.537914320004 2025-05-08,04:28:21.000,128,11118160,-795,0,1746678500,12649.58466344,103.35638792999816,54353.50297872 2025-05-08,04:28:22.000,128,11118149,-795,0,1746678501,12649.66549916,103.37048619000416,54353.59381128 2025-05-08,04:28:23.000,128,11118156,-795,0,1746678502,12649.68570809,103.29294576000393,54353.52394008 2025-05-08,04:28:24.000,128,11118163,-795,0,1746678503,12649.652026539996,103.27179836999858,54353.57284992 2025-05-08,04:28:25.000,128,11118168,-795,0,1746678504,12649.631817609996,103.23655272000178,54353.68464384 2025-05-08,04:28:26.000,128,11118155,-795,0,1746678505,12649.652026539996,103.28589663000457,54353.69861808001 2025-05-08,04:28:27.000,128,11118151,-795,0,1746678506,12649.652026539996,103.22950359000242,54353.705605200004 2025-05-08,04:28:28.000,128,11118141,-795,0,1746678507,12649.59813605999,103.2154053300037,54353.57284992 2025-05-08,04:28:29.000,128,11118130,-795,0,1746678508,12649.50382772,103.2154053300037,54353.29336512001 2025-05-08,04:28:30.000,128,11118195,-795,0,1746678509,12649.571190819996,103.16606142000091,54353.53092720001 2025-05-08,04:28:31.000,128,11118132,-795,0,1746678510,12649.64529023,103.15901229000156,54353.44708176 2025-05-08,04:28:32.000,128,11118156,-795,0,1746678511,12649.389310449995,103.18720880999899,54353.30733936 2025-05-08,04:28:33.000,128,11118185,-795,0,1746678512,12649.59813605999,103.12376664000476,54353.71957944001 2025-05-08,04:28:34.000,128,11118166,-795,0,1746678513,12649.58466344,103.11671750999813,54353.78246352 2025-05-08,04:28:35.000,128,11118182,-795,0,1746678514,12649.60487237,103.11671750999813,54353.76848928001 2025-05-08,04:28:36.000,128,11118174,-795,0,1746678515,12649.46340986,103.11671750999813,54353.286378 2025-05-08,04:28:37.000,128,11118167,-795,0,1746678516,12649.52403665,103.10966837999877,54353.44708176 2025-05-08,04:28:38.000,128,11118152,-795,0,1746678517,12649.57792712999,103.08852099000069,54353.61477264 2025-05-08,04:28:39.000,128,11118153,-795,0,1746678518,12649.449937239995,103.09557012000005,54353.370223440004 2025-05-08,04:28:40.000,128,11118148,-795,0,1746678519,12649.470146169995,103.06737360000261,54353.69163096 2025-05-08,04:28:41.000,128,11118137,-795,0,1746678520,12649.48361879,103.01802968999982,54353.76150216 2025-05-08,04:28:42.000,128,11118175,-795,0,1746678521,12649.470146169995,103.07442273000197,54353.74752792001 2025-05-08,04:28:43.000,128,11118167,-795,0,1746678522,12649.45667354999,103.04622621000453,54353.656695360005 2025-05-08,04:28:44.000,128,11118140,-795,0,1746678523,12649.44320093,103.05327534000389,54353.45406888 2025-05-08,04:28:45.000,128,11118202,-795,0,1746678524,12649.38257414,103.01802968999982,54353.45406888 2025-05-08,04:28:46.000,128,11118168,-795,0,1746678525,12649.45667354999,103.02507881999918,54353.55188856001 2025-05-08,04:28:47.000,128,11118153,-795,0,1746678526,12649.46340986,103.01098056000046,54353.74752792001 2025-05-08,04:28:48.000,128,11118128,-795,0,1746678527,12649.409519379995,102.98983317000238,54353.71259232 2025-05-08,04:28:49.000,128,11118114,-795,0,1746678528,12649.29500210999,103.01802968999982,54353.48201736001 2025-05-08,04:28:50.000,128,11118156,-795,0,1746678529,12649.31521103999,103.0039314300011,54353.57983704001 2025-05-08,04:28:51.000,128,11118146,-795,0,1746678530,12649.32194735,103.05327534000389,54353.32830072 2025-05-08,04:28:52.000,128,11118193,-795,0,1746678531,12649.32194735,103.06032447000325,54353.43310752001 2025-05-08,04:28:53.000,128,11118164,-795,0,1746678532,12649.308474729994,103.08147186000133,54353.40515904 2025-05-08,04:28:54.000,128,11118180,-795,0,1746678533,12649.268056869994,103.06032447000325,54353.45406888 2025-05-08,04:28:55.000,128,11118127,-795,0,1746678534,12649.241111629999,103.02507881999918,54353.51695296 2025-05-08,04:28:56.000,128,11118141,-795,0,1746678535,12649.27479317999,103.05327534000389,54353.64970824001 2025-05-08,04:28:57.000,128,11118096,-795,0,1746678536,12649.19395745999,103.0391770799979,54353.537914320004 2025-05-08,04:28:58.000,128,11118174,-795,0,1746678537,12649.19395745999,103.05327534000389,54353.41214616001 2025-05-08,04:28:59.000,128,11118127,-795,0,1746678538,12649.146803289994,103.0391770799979,54353.23746816 2025-05-08,04:29:00.000,128,11118139,-795,0,1746678539,12649.092912809989,103.06032447000325,54353.24445528001 2025-05-08,04:29:01.000,128,11118130,-795,0,1746678540,12649.059231259998,103.04622621000453,54353.272403760006 2025-05-08,04:29:02.000,128,11118128,-795,0,1746678541,12649.039022329998,102.99688230000174,54353.489004480005 2025-05-08,04:29:03.000,128,11118150,-795,0,1746678542,12649.153539599989,102.98983317000238,54353.62175976 2025-05-08,04:29:04.000,128,11118185,-795,0,1746678543,12649.106385429994,102.99688230000174,54353.62874688001 2025-05-08,04:29:05.000,128,11118139,-795,0,1746678544,12649.052494949989,103.01098056000046,54353.47503024 2025-05-08,04:29:06.000,128,11118101,-795,0,1746678545,12649.039022329998,102.98278404000303,54353.272403760006 2025-05-08,04:29:07.000,128,11118144,-795,0,1746678546,12648.978395539998,102.96868578000431,54353.38419768001 2025-05-08,04:29:08.000,128,11118117,-795,0,1746678547,12648.958186609998,102.95458751999831,54353.36323632001 2025-05-08,04:29:09.000,128,11118135,-795,0,1746678548,12648.917768749998,102.93344013000024,54353.370223440004 2025-05-08,04:29:10.000,128,11118132,-795,0,1746678549,12648.863878269993,102.87704708999809,54353.47503024 2025-05-08,04:29:11.000,128,11118175,-795,0,1746678550,12648.890823510003,102.9052436100028,54353.57983704001 2025-05-08,04:29:12.000,128,11118147,-635,0,1746678551,12648.931241369988,102.89114535000408,54353.67765672001 2025-05-08,04:29:13.000,128,11118119,-795,0,1746678552,12648.917768749998,102.87704708999809,54353.37721056 2025-05-08,04:29:14.000,128,11118148,-795,0,1746678553,12648.877350889998,102.87704708999809,54353.370223440004 2025-05-08,04:29:15.000,128,11118166,-795,0,1746678554,12648.823460409993,102.86294882999937,54353.272403760006 2025-05-08,04:29:16.000,128,11118069,-795,0,1746678555,12648.803251479992,102.78540839999914,54353.223493920006 2025-05-08,04:29:17.000,128,11118158,-795,0,1746678556,12648.823460409993,102.77131014000042,54353.60079840001 2025-05-08,04:29:18.000,128,11118174,-795,0,1746678557,12648.783042549992,102.7572118800017,54353.52394008 2025-05-08,04:29:19.000,128,11118150,-795,0,1746678558,12648.762833619992,102.71491709999827,54353.52394008 2025-05-08,04:29:20.000,128,11118164,-795,0,1746678559,12648.722415759992,102.73606449000363,54353.440094640006 2025-05-08,04:29:21.000,128,11118075,-795,0,1746678560,12648.823460409993,102.70081883999956,54353.370223440004 2025-05-08,04:29:22.000,128,11118187,-795,0,1746678561,12648.749361000002,102.6937697100002,54353.32830072 2025-05-08,04:29:23.000,128,11118170,-795,0,1746678562,12648.735888379997,102.64442580000468,54353.32830072 2025-05-08,04:29:24.000,128,11118160,-795,0,1746678563,12648.749361000002,102.61622927999997,54353.48201736001 2025-05-08,04:29:25.000,128,11118171,-795,0,1746678564,12648.675261589997,102.60213102000125,54353.38419768001 2025-05-08,04:29:26.000,128,11118165,-795,0,1746678565,12648.661788969992,102.53868884999974,54353.419133280004 2025-05-08,04:29:27.000,128,11118174,-795,0,1746678566,12648.762833619992,102.55983623999782,54353.57284992 2025-05-08,04:29:28.000,128,11118192,-795,0,1746678567,12648.742624689992,102.55983623999782,54353.31432648001 2025-05-08,04:29:29.000,128,11118150,-795,0,1746678568,12648.668525280002,102.53868884999974,54353.19554544001 2025-05-08,04:29:30.000,128,11118173,-795,0,1746678569,12648.688734210002,102.52459059000103,54353.07676440001 2025-05-08,04:29:31.000,128,11118082,-795,0,1746678570,12648.695470519997,102.49639407000359,54353.16060984 2025-05-08,04:29:32.000,128,11118176,-795,0,1746678571,12648.668525280002,102.42590277000272,54353.46105600001 2025-05-08,04:29:33.000,128,11118153,-795,0,1746678572,12648.634843729997,102.43295190000208,54353.48201736001 2025-05-08,04:29:34.000,128,11118212,-795,0,1746678573,12648.614634799997,102.41885364000336,54353.39817192 2025-05-08,04:29:35.000,128,11118199,-795,0,1746678574,12648.607898490001,102.40475538000464,54353.39817192 2025-05-08,04:29:36.000,128,11118182,-795,0,1746678575,12648.614634799997,102.42590277000272,54353.23746816 2025-05-08,04:29:37.000,128,11118158,-795,0,1746678576,12648.614634799997,102.411804510004,54353.16759696 2025-05-08,04:29:38.000,128,11118149,-795,0,1746678577,12648.601162179992,102.38360798999929,54353.09772576001 2025-05-08,04:29:39.000,128,11118147,-795,0,1746678578,12648.452963359996,102.39065711999865,54353.153622720005 2025-05-08,04:29:40.000,128,11118136,-795,0,1746678579,12648.547271700001,102.35541147000185,54353.251442400004 2025-05-08,04:29:41.000,128,11118187,-795,0,1746678580,12648.48664491,102.37655885999993,54353.19554544001 2025-05-08,04:29:42.000,128,11118145,-795,0,1746678581,12648.574216939996,102.32016581999778,54353.36323632001 2025-05-08,04:29:43.000,128,11118200,-795,0,1746678582,12648.48664491,102.36246060000121,54353.00689320001 2025-05-08,04:29:44.000,128,11118175,-795,0,1746678583,12648.540535389991,102.34131321000314,54352.97894472001 2025-05-08,04:29:45.000,128,11118105,-795,0,1746678584,12648.473172289996,102.30606755999906,54352.99990608 2025-05-08,04:29:46.000,128,11118132,-795,0,1746678585,12648.506853840001,102.29196930000035,54353.13266136 2025-05-08,04:29:47.000,128,11118172,-795,0,1746678586,12648.46643598,102.29196930000035,54353.34926208 2025-05-08,04:29:48.000,128,11118171,-795,0,1746678587,12648.473172289996,102.24967452000419,54353.272403760006 2025-05-08,04:29:49.000,128,11118164,-795,0,1746678588,12648.44622705,102.21442887000012,54353.272403760006 2025-05-08,04:29:50.000,128,11118143,-795,0,1746678589,12648.392336569996,102.2355762599982,54352.96497048 2025-05-08,04:29:51.000,128,11118152,-795,0,1746678590,12648.452963359996,102.20737974000076,54353.04881592001 2025-05-08,04:29:52.000,128,11118125,-795,0,1746678591,12648.46643598,102.12983931000053,54353.153622720005 2025-05-08,04:29:53.000,128,11118067,-795,0,1746678592,12648.439490739991,102.11574105000182,54353.13266136 2025-05-08,04:29:54.000,128,11118158,-795,0,1746678593,12648.412545499996,102.04524975000095,54353.321313600005 2025-05-08,04:29:55.000,128,11118150,-795,0,1746678594,12648.36539133,102.03115149000223,54353.30035224 2025-05-08,04:29:56.000,128,11118159,-795,0,1746678595,12648.392336569996,102.03820062000159,54353.36323632001 2025-05-08,04:29:57.000,128,11118138,-795,0,1746678596,12648.3451824,102.01705323000351,54353.286378 2025-05-08,04:29:58.000,128,11118187,-795,0,1746678597,12648.452963359996,102.01705323000351,54353.34227496001 2025-05-08,04:29:59.000,128,11118132,-795,0,1746678598,12648.32497347,102.0029549700048,54353.1815712 2025-05-08,04:30:00.000,128,11118177,-795,0,1746678599,12648.36539133,101.98180757999944,54353.223493920006 2025-05-08,04:30:01.000,128,11118086,-795,0,1746678600,12648.372127639996,101.96066019000136,54353.53092720001 2025-05-08,04:30:02.000,128,11118155,-795,0,1746678601,12648.419281809991,101.93951280000329,54353.55188856001 2025-05-08,04:30:03.000,128,11118130,-795,0,1746678602,12648.25761036999,101.96066019000136,54353.37721056 2025-05-08,04:30:04.000,128,11118152,-795,0,1746678603,12648.26434668,101.91836540999793,54353.272403760006 2025-05-08,04:30:05.000,128,11118190,-795,0,1746678604,12648.33844608999,101.89721801999985,54353.202532560004 2025-05-08,04:30:06.000,128,11118158,-795,0,1746678605,12648.33844608999,101.90426714999921,54353.21650680001 2025-05-08,04:30:07.000,128,11118154,-795,0,1746678606,12648.419281809991,101.88311976000114,54353.370223440004 2025-05-08,04:30:08.000,128,11118124,-795,0,1746678607,12648.35865501999,101.88311976000114,54353.26541664001 2025-05-08,04:30:09.000,128,11118136,-795,0,1746678608,12648.29802822999,101.86197237000306,54353.37721056 2025-05-08,04:30:10.000,128,11118137,-795,0,1746678609,12648.29802822999,101.83377584999835,54353.36323632001 2025-05-08,04:30:11.000,128,11118111,-795,0,1746678610,12648.30476454,101.81262846000027,54353.32830072 2025-05-08,04:30:12.000,128,11118152,-795,0,1746678611,12648.311500849995,101.79148107000219,54353.43310752001 2025-05-08,04:30:13.000,128,11118094,-795,0,1746678612,12648.291291919995,101.8408249799977,54353.23048104 2025-05-08,04:30:14.000,128,11118110,-795,0,1746678613,12648.23740143999,101.83377584999835,54353.1815712 2025-05-08,04:30:15.000,128,11118177,-795,0,1746678614,12648.21719250999,101.77738281000347,54353.153622720005 2025-05-08,04:30:16.000,128,11118154,-795,0,1746678615,12648.29802822999,101.78443194000283,54353.5658628 2025-05-08,04:30:17.000,128,11118090,-795,0,1746678616,12648.311500849995,101.78443194000283,54353.607785520006 2025-05-08,04:30:18.000,128,11118150,-795,0,1746678617,12648.23740143999,101.73508803000004,54353.61477264 2025-05-08,04:30:19.000,128,11118131,-795,0,1746678618,12648.230665129995,101.76328455000476,54353.34227496001 2025-05-08,04:30:20.000,128,11118169,-795,0,1746678619,12648.210456199995,101.76328455000476,54353.18855832 2025-05-08,04:30:21.000,128,11118092,-795,0,1746678620,12648.20371989,101.77738281000347,54353.1815712 2025-05-08,04:30:22.000,128,11118123,-795,0,1746678621,12648.29802822999,101.77738281000347,54353.40515904 2025-05-08,04:30:23.000,128,11118120,-795,0,1746678622,12648.33844608999,101.77738281000347,54353.40515904 2025-05-08,04:30:24.000,128,11118206,-795,0,1746678623,12648.27781929999,101.77738281000347,54353.635734 2025-05-08,04:30:25.000,128,11118108,-795,0,1746678624,12648.26434668,101.77738281000347,54353.51695296 2025-05-08,04:30:26.000,128,11118083,-795,0,1746678625,12648.28455561,101.77738281000347,54353.61477264 2025-05-08,04:30:27.000,128,11118102,-795,0,1746678626,12648.291291919995,101.77033368000411,54353.55188856001 2025-05-08,04:30:28.000,128,11118099,-795,0,1746678627,12648.31823715999,101.77033368000411,54353.50996584001 2025-05-08,04:30:29.000,128,11118145,-795,0,1746678628,12648.26434668,101.79148107000219,54353.38419768001 2025-05-08,04:30:30.000,128,11118166,-795,0,1746678629,12648.190247269995,101.78443194000283,54353.370223440004 2025-05-08,04:30:31.000,128,11118153,-795,0,1746678630,12648.29802822999,101.78443194000283,54353.726566560006 2025-05-08,04:30:32.000,128,11118122,-795,0,1746678631,12648.26434668,101.79853020000155,54353.81739912001 2025-05-08,04:30:33.000,128,11118051,-795,0,1746678632,12648.25761036999,101.79148107000219,54353.78945064 2025-05-08,04:30:34.000,128,11118128,-795,0,1746678633,12648.23740143999,101.74918628999876,54353.775476400006 2025-05-08,04:30:35.000,128,11118144,-795,0,1746678634,12648.190247269995,101.80557933000091,54353.51695296 2025-05-08,04:30:36.000,128,11118140,-795,0,1746678635,12648.20371989,101.80557933000091,54353.537914320004 2025-05-08,04:30:37.000,128,11118121,-795,0,1746678636,12648.24413775,101.81262846000027,54353.656695360005 2025-05-08,04:30:38.000,128,11118189,-795,0,1746678637,12648.22392882,101.81262846000027,54353.775476400006 2025-05-08,04:30:39.000,128,11118181,-795,0,1746678638,12648.190247269995,101.81967758999963,54353.79643776001 2025-05-08,04:30:40.000,128,11118142,-795,0,1746678639,12648.109411549995,101.79853020000155,54353.6706696 2025-05-08,04:30:41.000,128,11118101,-795,0,1746678640,12648.19698357999,101.8408249799977,54353.99906424 2025-05-08,04:30:42.000,128,11118182,-795,0,1746678641,12648.21719250999,101.77738281000347,54353.775476400006 2025-05-08,04:30:43.000,128,11118161,-795,0,1746678642,12648.1430931,101.82672671999899,54353.73355368 2025-05-08,04:30:44.000,128,11118169,-795,0,1746678643,12648.149829409995,101.77738281000347,54353.71957944001 2025-05-08,04:30:45.000,128,11118179,-795,0,1746678644,12648.10267524,101.80557933000091,54353.68464384 2025-05-08,04:30:46.000,128,11118189,-795,0,1746678645,12648.13635678999,101.74918628999876,54354.21566496 2025-05-08,04:30:47.000,128,11118168,-795,0,1746678646,12648.07572999999,101.79148107000219,54354.11784528 2025-05-08,04:30:48.000,128,11118163,-795,0,1746678647,12648.068993689994,101.77738281000347,54354.18072936001 2025-05-08,04:30:49.000,128,11118100,-795,0,1746678648,12647.967949039994,101.78443194000283,54354.04797408 2025-05-08,04:30:50.000,128,11118160,-795,0,1746678649,12647.981421659999,101.77033368000411,54353.78945064 2025-05-08,04:30:51.000,128,11118097,-795,0,1746678650,12647.988157969994,101.82672671999899,54353.922205920004 2025-05-08,04:30:52.000,128,11118160,-795,0,1746678651,12648.01510320999,101.79148107000219,54353.95714152 2025-05-08,04:30:53.000,128,11118183,-795,0,1746678652,12647.967949039994,101.80557933000091,54354.17374224 2025-05-08,04:30:54.000,128,11118131,-795,0,1746678653,12647.947740109994,101.77033368000411,54354.11784528 2025-05-08,04:30:55.000,128,11118119,-795,0,1746678654,12647.920794869999,101.76328455000476,54354.2645748 2025-05-08,04:30:56.000,128,11118153,-795,0,1746678655,12647.947740109994,101.74918628999876,54354.229639200006 2025-05-08,04:30:57.000,128,11118084,-795,0,1746678656,12647.941003799999,101.77033368000411,54354.05496120001 2025-05-08,04:30:58.000,128,11118179,-795,0,1746678657,12647.907322249994,101.71394064000197,54353.97810288 2025-05-08,04:30:59.000,128,11118131,-795,0,1746678658,12647.738914499998,101.72098977000132,54353.83137336 2025-05-08,04:31:00.000,128,11118153,-795,0,1746678659,12647.786068669993,101.73508803000004,54353.83836048 2025-05-08,04:31:01.000,128,11118179,-795,0,1746678660,12647.738914499998,101.72803890000068,54354.09688392 2025-05-08,04:31:02.000,128,11118141,-795,0,1746678661,12647.792804979988,101.6434493400011,54354.23662632 2025-05-08,04:31:03.000,128,11118148,-795,0,1746678662,12647.738914499998,101.62935108000238,54354.257587680004 2025-05-08,04:31:04.000,128,11118311,-795,0,1746678663,12647.664815089993,101.63640021000174,54354.05496120001 2025-05-08,04:31:05.000,128,11118065,-795,0,1746678664,12647.725441879993,101.58000716999959,54353.97111576 2025-05-08,04:31:06.000,128,11118130,-795,0,1746678665,12647.678287709998,101.58705629999895,54353.85233472 2025-05-08,04:31:07.000,128,11118080,-795,0,1746678666,12647.658078779998,101.60115455999767,54353.943167280006 2025-05-08,04:31:08.000,128,11118165,-795,0,1746678667,12647.705232949993,101.52361413000472,54354.21566496 2025-05-08,04:31:09.000,128,11118123,-795,0,1746678668,12647.664815089993,101.53771239000343,54354.22265208001 2025-05-08,04:31:10.000,128,11118110,-795,0,1746678669,12647.644606159993,101.49541761,54354.18072936001 2025-05-08,04:31:11.000,128,11118141,-795,0,1746678670,12647.671551400002,101.50246673999936,54354.21566496 2025-05-08,04:31:12.000,128,11118150,-795,0,1746678671,12647.711969260003,101.48836848000064,54354.13880664 2025-05-08,04:31:13.000,128,11118130,-795,0,1746678672,12647.577243059997,101.48836848000064,54353.992077120005 2025-05-08,04:31:14.000,128,11118181,-795,0,1746678673,12647.644606159993,101.43902456999785,54354.02701272 2025-05-08,04:31:15.000,128,11118144,-795,0,1746678674,12647.590715680002,101.41787717999978,54354.13880664 2025-05-08,04:31:16.000,128,11118165,-795,0,1746678675,12647.617660919997,101.41082805000042,54354.29951040001 2025-05-08,04:31:17.000,128,11118152,-795,0,1746678676,12647.550297820002,101.41787717999978,54354.31348464 2025-05-08,04:31:18.000,128,11118145,-795,0,1746678677,12647.516616269997,101.38968066000234,54354.22265208001 2025-05-08,04:31:19.000,128,11118172,-795,0,1746678678,12647.523352579992,101.38968066000234,54354.04797408 2025-05-08,04:31:20.000,128,11118170,-795,0,1746678679,12647.570506750002,101.35443500999827,54354.07592256 2025-05-08,04:31:21.000,128,11118096,-795,0,1746678680,12647.590715680002,101.33328762000019,54354.29252328 2025-05-08,04:31:22.000,128,11118154,-795,0,1746678681,12647.590715680002,101.33328762000019,54354.22265208001 2025-05-08,04:31:23.000,128,11118156,-795,0,1746678682,12647.624397229993,101.2980419700034,54354.51611112001 2025-05-08,04:31:24.000,128,11118163,-795,0,1746678683,12647.577243059997,101.2980419700034,54354.32047176001 2025-05-08,04:31:25.000,128,11118134,-795,0,1746678684,12647.557034129997,101.26984544999868,54354.41829144001 2025-05-08,04:31:26.000,128,11118168,-795,0,1746678685,12647.617660919997,101.30509110000276,54354.4741884 2025-05-08,04:31:27.000,128,11118146,-795,0,1746678686,12647.610924610002,101.30509110000276,54354.376368720004 2025-05-08,04:31:28.000,128,11118174,-795,0,1746678687,12647.631133540002,101.25574718999997,54354.35540736 2025-05-08,04:31:29.000,128,11118174,-795,0,1746678688,12647.523352579992,101.25574718999997,54354.27156192001 2025-05-08,04:31:30.000,128,11118165,-795,0,1746678689,12647.462725789992,101.20640328000445,54354.376368720004 2025-05-08,04:31:31.000,128,11118135,-795,0,1746678690,12647.455989479997,101.19935414999782,54354.46720128001 2025-05-08,04:31:32.000,128,11118136,-795,0,1746678691,12647.476198409997,101.21345241000381,54354.544059600004 2025-05-08,04:31:33.000,128,11118146,-795,0,1746678692,12647.462725789992,101.17820675999974,54354.59995656 2025-05-08,04:31:34.000,128,11118161,-795,0,1746678693,12647.516616269997,101.17115763000038,54354.43925280001 2025-05-08,04:31:35.000,128,11118152,-795,0,1746678694,12647.429044240002,101.17115763000038,54354.45322704 2025-05-08,04:31:36.000,128,11118197,-795,0,1746678695,12647.375153759996,101.14296111000294,54354.41829144001 2025-05-08,04:31:37.000,128,11118125,-795,0,1746678696,12647.402098999992,101.12886285000423,54354.62790504 2025-05-08,04:31:38.000,128,11118186,-795,0,1746678697,12647.388626380001,101.12886285000423,54354.72572472001 2025-05-08,04:31:39.000,128,11118166,-795,0,1746678698,12647.2673728,101.10771545999887,54354.6488664 2025-05-08,04:31:40.000,128,11118153,-795,0,1746678699,12647.253900179996,101.09361720000015,54354.544059600004 2025-05-08,04:31:41.000,128,11118135,-795,0,1746678700,12647.24716387,101.17115763000038,54354.39034296001 2025-05-08,04:31:42.000,128,11118172,-795,0,1746678701,12647.307790660001,101.13591198000358,54354.46021416 2025-05-08,04:31:43.000,128,11118187,-795,0,1746678702,12647.321263279991,101.10771545999887,54354.58598232001 2025-05-08,04:31:44.000,128,11118163,-795,0,1746678703,12647.307790660001,101.10066632999951,54354.53707248001 2025-05-08,04:31:45.000,128,11118117,-795,0,1746678704,12647.17980076999,101.0865680700008,54354.57200808 2025-05-08,04:31:46.000,128,11118149,-795,0,1746678705,12647.22695494,101.07246981000208,54354.63489216001 2025-05-08,04:31:47.000,128,11118117,-795,0,1746678706,12647.20674601,101.10066632999951,54354.66982776 2025-05-08,04:31:48.000,128,11118140,-795,0,1746678707,12647.22695494,101.051322420004,54354.72572472001 2025-05-08,04:31:49.000,128,11118165,-795,0,1746678708,12647.22695494,101.0865680700008,54354.48117552 2025-05-08,04:31:50.000,128,11118171,-795,0,1746678709,12647.17980076999,101.10066632999951,54354.43925280001 2025-05-08,04:31:51.000,128,11118181,-795,0,1746678710,12647.17980076999,101.10066632999951,54354.544059600004 2025-05-08,04:31:52.000,128,11118145,-795,0,1746678711,12647.260636489991,101.0865680700008,54354.81655728 2025-05-08,04:31:53.000,128,11118140,-795,0,1746678712,12647.18653708,101.06542068000272,54354.77463456001 2025-05-08,04:31:54.000,128,11118141,-795,0,1746678713,12647.092228739995,101.07951894000144,54354.70476336001 2025-05-08,04:31:55.000,128,11118124,-795,0,1746678714,12647.12591029,101.06542068000272,54354.7886088 2025-05-08,04:31:56.000,128,11118144,-795,0,1746678715,12647.16632815,101.06542068000272,54354.65585352001 2025-05-08,04:31:57.000,128,11118179,-795,0,1746678716,12647.152855529996,101.04427329000464,54354.69777624 2025-05-08,04:31:58.000,128,11118154,-795,0,1746678717,12647.15959183999,101.05837155000336,54354.57200808 2025-05-08,04:31:59.000,128,11118166,-795,0,1746678718,12647.11917397999,101.051322420004,54354.64187928 2025-05-08,04:32:00.000,128,11118146,-715,0,1746678719,12647.193273389996,100.98788025000249,54355.01918376001 2025-05-08,04:32:01.000,128,11118168,-795,0,1746678720,12647.193273389996,100.95968372999778,54355.047132240004 2025-05-08,04:32:02.000,128,11118132,-795,0,1746678721,12647.193273389996,100.95968372999778,54355.04014512001 2025-05-08,04:32:03.000,128,11118123,-795,0,1746678722,12647.200009699991,100.93148721000034,54355.13097768 2025-05-08,04:32:04.000,128,11118163,-795,0,1746678723,12647.17980076999,100.99492938000185,54354.79559592 2025-05-08,04:32:05.000,128,11118134,-795,0,1746678724,12647.08549243,100.9385363399997,54354.59995656 2025-05-08,04:32:06.000,128,11118162,-795,0,1746678725,12647.132646599995,100.94558546999906,54354.89341560001 2025-05-08,04:32:07.000,128,11118164,-795,0,1746678726,12647.213482319996,100.88919243000419,54355.15193904 2025-05-08,04:32:08.000,128,11118158,-795,0,1746678727,12647.24716387,100.9385363399997,54355.25674584001 2025-05-08,04:32:09.000,128,11118168,-795,0,1746678728,12647.15959183999,100.88214330000483,54355.12399056 2025-05-08,04:32:10.000,128,11118154,-795,0,1746678729,12647.132646599995,100.9032906900029,54355.068093600006 2025-05-08,04:32:11.000,128,11118162,-795,0,1746678730,12647.16632815,100.88919243000419,54354.97027392001 2025-05-08,04:32:12.000,128,11118167,-795,0,1746678731,12647.17980076999,100.9032906900029,54354.9632868 2025-05-08,04:32:13.000,128,11118172,-795,0,1746678732,12647.18653708,100.8398485200014,54355.06110648001 2025-05-08,04:32:14.000,128,11118141,-795,0,1746678733,12647.18653708,100.85394678000011,54355.00520952 2025-05-08,04:32:15.000,128,11118175,-795,0,1746678734,12647.18653708,100.8046028700046,54355.284694320006 2025-05-08,04:32:16.000,128,11118157,-795,0,1746678735,12647.15959183999,100.81165200000396,54355.3475784 2025-05-08,04:32:17.000,128,11118209,-795,0,1746678736,12647.16632815,100.79755373999797,54355.36155264 2025-05-08,04:32:18.000,128,11118152,-795,0,1746678737,12647.10570136,100.8046028700046,54355.22879736001 2025-05-08,04:32:19.000,128,11118132,-795,0,1746678738,12646.970975159995,100.8046028700046,54354.73969896 2025-05-08,04:32:20.000,128,11118179,-795,0,1746678739,12647.01812932999,100.7905046099986,54354.86546712 2025-05-08,04:32:21.000,128,11118204,-795,0,1746678740,12647.031601949995,100.76230809000117,54354.84450576 2025-05-08,04:32:22.000,128,11118149,-795,0,1746678741,12647.0652835,100.76935722000053,54355.19386176 2025-05-08,04:32:23.000,128,11118121,-795,0,1746678742,12647.05854718999,100.72706244000437,54355.30565568001 2025-05-08,04:32:24.000,128,11118155,-795,0,1746678743,12647.031601949995,100.66362027000287,54355.20084888 2025-05-08,04:32:25.000,128,11118129,-795,0,1746678744,12646.950766229995,100.64247288000479,54355.068093600006 2025-05-08,04:32:26.000,128,11118141,-795,0,1746678745,12646.970975159995,100.60017810000136,54354.91437696 2025-05-08,04:32:27.000,128,11118141,-795,0,1746678746,12646.90361206,100.52968680000049,54354.87245424001 2025-05-08,04:32:28.000,128,11118147,-795,0,1746678747,12646.93729360999,100.4450972400009,54354.88642848 2025-05-08,04:32:29.000,128,11118134,-795,0,1746678748,12647.011393019995,100.21952507999958,54354.74668608 2025-05-08,04:32:30.000,128,11118096,-795,0,1746678749,12647.193273389996,100.0362477000017,54354.97027392001 2025-05-08,04:32:31.000,128,11118147,-795,0,1746678750,12647.449253170002,100.11378813000192,54354.9632868 2025-05-08,04:32:32.000,128,11118151,-795,0,1746678751,12647.557034129997,100.2829672500011,54355.033158 2025-05-08,04:32:33.000,128,11118118,-795,0,1746678752,12647.516616269997,100.45214637000026,54354.99123528001 2025-05-08,04:32:34.000,128,11118123,-795,0,1746678753,12647.260636489991,100.4803428899977,54354.711750480004 2025-05-08,04:32:35.000,128,11118169,-795,0,1746678754,12647.14611922,100.45919549999962,54354.87245424001 2025-05-08,04:32:36.000,128,11118184,-795,0,1746678755,12646.910348369995,100.45214637000026,54354.73969896 2025-05-08,04:32:37.000,128,11118145,-795,0,1746678756,12646.694786449989,100.52263767000113,54354.84450576 2025-05-08,04:32:38.000,128,11118133,-795,0,1746678757,12646.640895969998,100.66362027000287,54354.879441360004 2025-05-08,04:32:39.000,128,11118149,-755,0,1746678758,12646.613950729989,100.75525896000181,54354.949312560006 2025-05-08,04:32:40.000,128,11118152,-795,0,1746678759,12646.708259069994,100.78345547999925,54355.07508072 2025-05-08,04:32:41.000,128,11118098,-795,0,1746678760,12646.809303719994,100.70591504999902,54354.998222400005 2025-05-08,04:32:42.000,128,11118181,-795,0,1746678761,12646.809303719994,100.67066940000223,54355.07508072 2025-05-08,04:32:43.000,128,11118115,-795,0,1746678762,12646.85645788999,100.52968680000049,54355.117003440006 2025-05-08,04:32:44.000,128,11118127,-795,0,1746678763,12646.84298527,100.48739202000434,54355.04014512001 2025-05-08,04:32:45.000,128,11118164,-795,0,1746678764,12646.82277634,100.45919549999962,54355.382514000004 2025-05-08,04:32:46.000,128,11118139,-795,0,1746678765,12646.98444778,100.4450972400009,54355.599114720004 2025-05-08,04:32:47.000,128,11118139,-795,0,1746678766,12647.011393019995,100.40280246000475,54355.68994728001 2025-05-08,04:32:48.000,128,11118154,-795,0,1746678767,12646.970975159995,100.43099898000219,54355.557192 2025-05-08,04:32:49.000,128,11118144,-795,0,1746678768,12646.88340313,100.40985159000411,54355.22879736001 2025-05-08,04:32:50.000,128,11118149,-795,0,1746678769,12646.950766229995,100.40280246000475,54355.4174496 2025-05-08,04:32:51.000,128,11118100,-795,0,1746678770,12646.930557299995,100.36050768000132,54355.44539808001 2025-05-08,04:32:52.000,128,11118157,-795,0,1746678771,12646.930557299995,100.35345855000196,54355.70392152 2025-05-08,04:32:53.000,128,11118122,-795,0,1746678772,12646.930557299995,100.32526203000452,54355.787766960006 2025-05-08,04:32:54.000,128,11118111,-795,0,1746678773,12646.85645788999,100.35345855000196,54355.71090864001 2025-05-08,04:32:55.000,128,11118160,-795,0,1746678774,12646.869930509994,100.27591812000173,54355.64802456 2025-05-08,04:32:56.000,128,11118134,-795,0,1746678775,12646.88340313,100.32526203000452,54355.550204880004 2025-05-08,04:32:57.000,128,11118150,-795,0,1746678776,12646.930557299995,100.32526203000452,54355.50828216 2025-05-08,04:32:58.000,128,11118172,-795,0,1746678777,12646.849721579994,100.27591812000173,54355.571166240006 2025-05-08,04:32:59.000,128,11118135,-795,0,1746678778,12646.741940619999,100.30411463999917,54355.38950112 2025-05-08,04:33:00.000,128,11118152,-795,0,1746678779,12646.762149549999,100.27591812000173,54355.64103744001 2025-05-08,04:33:01.000,128,11118093,-795,0,1746678780,12646.75541323999,100.2829672500011,54355.6969344 2025-05-08,04:33:02.000,128,11118126,-795,0,1746678781,12646.802567409999,100.26181986000302,54355.92052224 2025-05-08,04:33:03.000,128,11118159,-795,0,1746678782,12646.829512649994,100.26886899000237,54355.89257376 2025-05-08,04:33:04.000,128,11118169,-795,0,1746678783,12646.81604002999,100.27591812000173,54355.8017412 2025-05-08,04:33:05.000,128,11118131,-795,0,1746678784,12646.762149549999,100.26181986000302,54355.599114720004 2025-05-08,04:33:06.000,128,11118104,-795,0,1746678785,12646.620687039998,100.25477073000366,54355.57815336 2025-05-08,04:33:07.000,128,11118152,-795,0,1746678786,12646.748676929994,100.14198464999936,54355.9414836 2025-05-08,04:33:08.000,128,11118140,-795,0,1746678787,12646.728467999994,100.15608290999808,54355.96943208 2025-05-08,04:33:09.000,128,11118161,-795,0,1746678788,12646.674577519989,100.16313204000471,54355.97641920001 2025-05-08,04:33:10.000,128,11118168,-795,0,1746678789,12646.613950729989,100.13493552,54355.92750936001 2025-05-08,04:33:11.000,128,11118147,-795,0,1746678790,12646.667841209994,100.0996898700032,54355.766805600004 2025-05-08,04:33:12.000,128,11118150,-795,0,1746678791,12646.647632279994,100.10673900000256,54355.87859952001 2025-05-08,04:33:13.000,128,11118112,-795,0,1746678792,12646.661104899998,100.10673900000256,54355.836676800005 2025-05-08,04:33:14.000,128,11118122,-795,0,1746678793,12646.613950729989,100.0996898700032,54355.97641920001 2025-05-08,04:33:15.000,128,11118159,-795,0,1746678794,12646.485960839993,100.05739508999977,54355.885586640004 2025-05-08,04:33:16.000,128,11118150,-795,0,1746678795,12646.472488220003,100.09264074000384,54355.94847072001 2025-05-08,04:33:17.000,128,11118124,-795,0,1746678796,12646.526378699993,100.0996898700032,54356.074238880006 2025-05-08,04:33:18.000,128,11118129,-795,0,1746678797,12646.526378699993,100.07854247999785,54355.934496480004 2025-05-08,04:33:19.000,128,11118154,-795,0,1746678798,12646.465751909993,100.09264074000384,54355.787766960006 2025-05-08,04:33:20.000,128,11118159,-795,0,1746678799,12646.425334049993,100.0996898700032,54355.6969344 2025-05-08,04:33:21.000,128,11118095,-795,0,1746678800,12646.465751909993,100.07149334999849,54355.836676800005 2025-05-08,04:33:22.000,128,11118159,-795,0,1746678801,12646.344498329992,100.05739508999977,54356.03231616 2025-05-08,04:33:23.000,128,11118136,-795,0,1746678802,12646.364707259992,100.07149334999849,54356.09520024001 2025-05-08,04:33:24.000,128,11118171,-795,0,1746678803,12646.304080469992,100.06444421999913,54356.0113548 2025-05-08,04:33:25.000,128,11118160,-795,0,1746678804,12646.310816780002,100.01510031000362,54355.98340632 2025-05-08,04:33:26.000,128,11118179,-795,0,1746678805,12646.405125119993,100.0362477000017,54356.02532904001 2025-05-08,04:33:27.000,128,11118147,-795,0,1746678806,12646.391652500002,100.07854247999785,54356.03930328 2025-05-08,04:33:28.000,128,11118152,-795,0,1746678807,12646.290607850002,100.07854247999785,54356.03231616 2025-05-08,04:33:29.000,128,11118115,-795,0,1746678808,12646.229981060002,100.05034596000041,54356.10917448 2025-05-08,04:33:30.000,128,11118130,-795,0,1746678809,12646.209772130002,100.05034596000041,54356.14411008001 2025-05-08,04:33:31.000,128,11118090,-795,0,1746678810,12646.162617959992,100.05034596000041,54356.172058560005 2025-05-08,04:33:32.000,128,11118146,-795,0,1746678811,12646.203035819992,100.02919857000234,54356.290839600006 2025-05-08,04:33:33.000,128,11118162,-795,0,1746678812,12646.176090579997,100.05034596000041,54356.03231616 2025-05-08,04:33:34.000,128,11118152,-795,0,1746678813,12646.128936410001,100.0362477000017,54355.99738056001 2025-05-08,04:33:35.000,128,11118130,-795,0,1746678814,12646.101991169991,100.06444421999913,54356.0113548 2025-05-08,04:33:36.000,128,11118137,-795,0,1746678815,12646.061573309991,100.07854247999785,54356.10917448 2025-05-08,04:33:37.000,128,11118095,-755,0,1746678816,12646.02789176,100.08559161000449,54356.241929760006 2025-05-08,04:33:38.000,128,11118156,-795,0,1746678817,12646.000946519991,100.0996898700032,54356.19301992001 2025-05-08,04:33:39.000,128,11118147,-795,0,1746678818,12645.933583419996,100.15608290999808,54356.074238880006 2025-05-08,04:33:40.000,128,11118124,-795,0,1746678819,12646.014419139996,100.21247595000023,54355.96244496 2025-05-08,04:33:41.000,128,11118169,-795,0,1746678820,12646.075045929996,100.12083726000128,54355.78077984001 2025-05-08,04:33:42.000,128,11118120,-795,0,1746678821,12646.189563200001,99.92346162000467,54355.89956088001 2025-05-08,04:33:43.000,128,11118144,-795,0,1746678822,12646.169354270001,99.8529703200038,54355.836676800005 2025-05-08,04:33:44.000,128,11118092,-795,0,1746678823,12646.04810069,99.75428249999823,54356.081226 2025-05-08,04:33:45.000,128,11118119,-795,0,1746678824,12645.94031972999,99.72608598000079,54355.96943208 2025-05-08,04:33:46.000,128,11118060,-795,0,1746678825,12645.92684711,99.75428249999823,54356.04629040001 2025-05-08,04:33:47.000,128,11118155,-795,0,1746678826,12645.87969293999,99.83887205999781,54356.13712296 2025-05-08,04:33:48.000,128,11118127,-795,0,1746678827,12645.872956629995,99.8529703200038,54355.934496480004 2025-05-08,04:33:49.000,128,11118136,-795,0,1746678828,12645.771911979995,99.8882159700006,54355.92750936001 2025-05-08,04:33:50.000,128,11118128,-795,0,1746678829,12645.69781256999,99.90936335999868,54355.86462528 2025-05-08,04:33:51.000,128,11118110,-795,0,1746678830,12645.65739470999,99.91641248999804,54355.906548000006 2025-05-08,04:33:52.000,128,11118125,-795,0,1746678831,12645.64392209,99.89526509999996,54356.290839600006 2025-05-08,04:33:53.000,128,11118085,-795,0,1746678832,12645.62371316,99.88116684000124,54356.23494264001 2025-05-08,04:33:54.000,128,11118153,-795,0,1746678833,12645.57655898999,99.90231422999932,54356.16507144001 2025-05-08,04:33:55.000,128,11118111,-795,0,1746678834,12645.441832789998,99.91641248999804,54355.84366392 2025-05-08,04:33:56.000,128,11118168,-795,0,1746678835,12645.435096479989,99.90231422999932,54355.80872832001 2025-05-08,04:33:57.000,128,11118148,-795,0,1746678836,12645.421623859998,99.89526509999996,54355.99738056001 2025-05-08,04:33:58.000,128,11118181,-795,0,1746678837,12645.408151239993,99.86706858000252,54356.03231616 2025-05-08,04:33:59.000,128,11118148,-795,0,1746678838,12645.387942309993,99.8247737999991,54356.24891688 2025-05-08,04:34:00.000,128,11118147,-795,0,1746678839,12645.320579209998,99.83887205999781,54356.13712296 2025-05-08,04:34:01.000,128,11118048,-795,0,1746678840,12645.293633969988,99.8247737999991,54356.220968400004 2025-05-08,04:34:02.000,128,11118170,-795,0,1746678841,12645.313842899988,99.79657728000166,54356.290839600006 2025-05-08,04:34:03.000,128,11118153,-795,0,1746678842,12645.286897659993,99.7895281500023,54356.04629040001 2025-05-08,04:34:04.000,128,11118155,-755,0,1746678843,12645.226270869993,99.78247902000294,54355.955457840006 2025-05-08,04:34:05.000,128,11118136,-795,0,1746678844,12645.138698839997,99.74018423999951,54355.85065104 2025-05-08,04:34:06.000,128,11118171,-795,0,1746678845,12645.239743489998,99.72608598000079,54356.20699416 2025-05-08,04:34:07.000,128,11118171,-795,0,1746678846,12645.111753600002,99.72608598000079,54356.16507144001 2025-05-08,04:34:08.000,128,11118155,-795,0,1746678847,12645.158907769997,99.71903685000143,54356.23494264001 2025-05-08,04:34:09.000,128,11118080,-795,0,1746678848,12645.078072049997,99.71903685000143,54356.06026464 2025-05-08,04:34:10.000,128,11118114,-795,0,1746678849,12645.111753600002,99.71903685000143,54355.99039344 2025-05-08,04:34:11.000,128,11118090,-795,0,1746678850,12645.125226219992,99.74723336999887,54355.96244496 2025-05-08,04:34:12.000,128,11118145,-795,0,1746678851,12645.185853009993,99.70493859000271,54356.074238880006 2025-05-08,04:34:13.000,128,11118161,-795,0,1746678852,12645.158907769997,99.71198772000207,54356.053277520004 2025-05-08,04:34:14.000,128,11118138,-795,0,1746678853,12645.125226219992,99.66264380999928,54356.22795552 2025-05-08,04:34:15.000,128,11118154,-795,0,1746678854,12645.111753600002,99.65559467999992,54356.1860328 2025-05-08,04:34:16.000,128,11118113,-795,0,1746678855,12645.078072049997,99.61329990000377,54356.1860328 2025-05-08,04:34:17.000,128,11118114,-795,0,1746678856,12645.158907769997,99.61329990000377,54356.339749440005 2025-05-08,04:34:18.000,128,11118123,-795,0,1746678857,12645.118489909997,99.63444729000184,54356.09520024001 2025-05-08,04:34:19.000,128,11118140,-795,0,1746678858,12645.071335740002,99.5780542499997,54356.004367680005 2025-05-08,04:34:20.000,128,11118165,-795,0,1746678859,12645.057863119997,99.61329990000377,54356.0113548 2025-05-08,04:34:21.000,128,11118116,-795,0,1746678860,12645.017445259997,99.60625077000441,54356.220968400004 2025-05-08,04:34:22.000,128,11118131,-795,0,1746678861,12645.071335740002,99.59920163999777,54356.47250472 2025-05-08,04:34:23.000,128,11118177,-795,0,1746678862,12645.084808359992,99.54985773000226,54356.388659280005 2025-05-08,04:34:24.000,128,11118162,-795,0,1746678863,12644.997236329997,99.61329990000377,54356.290839600006 2025-05-08,04:34:25.000,128,11118087,-795,0,1746678864,12644.956818469997,99.62034903000313,54355.96244496 2025-05-08,04:34:26.000,128,11118092,-795,0,1746678865,12644.977027399997,99.59920163999777,54356.03930328 2025-05-08,04:34:27.000,128,11118115,-795,0,1746678866,12644.970291090001,99.58510337999905,54356.06026464 2025-05-08,04:34:28.000,128,11118145,-795,0,1746678867,12644.990500020001,99.5428086000029,54356.04629040001 2025-05-08,04:34:29.000,128,11118134,-795,0,1746678868,12645.003972639992,99.50051381999947,54356.1860328 2025-05-08,04:34:30.000,128,11118154,-795,0,1746678869,12644.956818469997,99.46526817000267,54356.13712296 2025-05-08,04:34:31.000,128,11118183,-795,0,1746678870,12645.010708950002,99.32428557000094,54356.172058560005 2025-05-08,04:34:32.000,128,11118116,-795,0,1746678871,12644.950082160001,99.30313818000286,54355.99738056001 2025-05-08,04:34:33.000,128,11118113,-795,0,1746678872,12644.916400609996,99.232646880002,54355.99039344 2025-05-08,04:34:34.000,128,11118115,-795,0,1746678873,12644.76820179,99.23969601000135,54355.934496480004 2025-05-08,04:34:35.000,128,11118153,-795,0,1746678874,12644.714311309996,99.28199079000478,54355.96943208 2025-05-08,04:34:36.000,128,11118135,-795,0,1746678875,12644.66715714,99.28903992000414,54356.220968400004 2025-05-08,04:34:37.000,128,11118142,-795,0,1746678876,12644.593057729995,99.36658035000437,54356.04629040001 2025-05-08,04:34:38.000,128,11118167,-795,0,1746678877,12644.54590356,99.37362948000373,54356.06725176001 2025-05-08,04:34:39.000,128,11118137,-795,0,1746678878,12644.492013079995,99.34543295999902,54356.102187360004 2025-05-08,04:34:40.000,128,11118205,-795,0,1746678879,12644.51895831999,99.32428557000094,54355.99039344 2025-05-08,04:34:41.000,128,11118066,-795,0,1746678880,12644.512222009995,99.31018731000222,54356.06725176001 2025-05-08,04:34:42.000,128,11118084,-795,0,1746678881,12644.42464998,99.28199079000478,54355.85763816001 2025-05-08,04:34:43.000,128,11118166,-795,0,1746678882,12644.451595219994,99.25379427000007,54356.269878240004 2025-05-08,04:34:44.000,128,11118163,-795,0,1746678883,12644.39770473999,99.20445036000456,54356.33276232001 2025-05-08,04:34:45.000,128,11118163,-795,0,1746678884,12644.310132709994,99.19740122999792,54356.13013584 2025-05-08,04:34:46.000,128,11118132,-795,0,1746678885,12644.303396399999,99.21149949000392,54356.24891688 2025-05-08,04:34:47.000,128,11118186,-795,0,1746678886,12644.296660089989,99.19035209999856,54356.14411008001 2025-05-08,04:34:48.000,128,11118159,-795,0,1746678887,12644.269714849994,99.17625383999984,54356.08821312 2025-05-08,04:34:49.000,128,11118109,-795,0,1746678888,12644.141724959998,99.16920471000049,54355.96244496 2025-05-08,04:34:50.000,128,11118161,-795,0,1746678889,12644.047416619993,99.14805732000241,54355.96943208 2025-05-08,04:34:51.000,128,11118109,-795,0,1746678890,12643.973317210002,99.1833029699992,54356.20000704 2025-05-08,04:34:52.000,128,11118130,-795,0,1746678891,12643.986789829993,99.1198607999977,54356.31180096001 2025-05-08,04:34:53.000,128,11118179,-795,0,1746678892,12643.919426729997,99.16215558000113,54356.13712296 2025-05-08,04:34:54.000,128,11118165,-795,0,1746678893,12643.892481490002,99.16920471000049,54356.172058560005 2025-05-08,04:34:55.000,128,11118150,-795,0,1746678894,12643.804909459992,99.15510645000177,54356.0113548 2025-05-08,04:34:56.000,128,11118145,-795,0,1746678895,12643.703864809992,99.16920471000049,54355.92052224 2025-05-08,04:34:57.000,128,11118086,-795,0,1746678896,12643.751018980001,99.15510645000177,54356.03231616 2025-05-08,04:34:58.000,128,11118138,-795,0,1746678897,12643.663446949991,99.11281166999834,54356.24891688 2025-05-08,04:34:59.000,128,11118166,-795,0,1746678898,12643.54892968,99.15510645000177,54356.11616160001 2025-05-08,04:35:00.000,128,11118144,-795,0,1746678899,12643.48156657999,99.09166428000026,54356.06026464 2025-05-08,04:35:01.000,128,11118165,-795,0,1746678900,12643.48830289,99.12690993000433,54356.074238880006 2025-05-08,04:35:02.000,128,11118151,-795,0,1746678901,12643.575874919996,99.12690993000433,54356.0113548 2025-05-08,04:35:03.000,128,11118161,-795,0,1746678902,12643.495039199996,99.13395906000369,54356.02532904001 2025-05-08,04:35:04.000,128,11118167,-795,0,1746678903,12643.434412409995,99.11281166999834,54355.87859952001 2025-05-08,04:35:05.000,128,11118085,-795,0,1746678904,12643.34010406999,99.10576253999898,54355.766805600004 2025-05-08,04:35:06.000,128,11118092,-795,0,1746678905,12643.353576689995,99.09166428000026,54356.04629040001 2025-05-08,04:35:07.000,128,11118171,-795,0,1746678906,12643.34010406999,99.0846151500009,54356.123148720006 2025-05-08,04:35:08.000,128,11118124,-795,0,1746678907,12643.2255868,99.05641863000346,54355.98340632 2025-05-08,04:35:09.000,128,11118174,-795,0,1746678908,12643.15822369999,99.07051689000218,54355.738857120006 2025-05-08,04:35:10.000,128,11118157,-795,0,1746678909,12643.272740969995,99.0493695000041,54355.82270256 2025-05-08,04:35:11.000,128,11118146,-795,0,1746678910,12643.27947727999,99.07051689000218,54355.955457840006 2025-05-08,04:35:12.000,128,11118164,-795,0,1746678911,12643.24579573,98.99297646000196,54355.86462528 2025-05-08,04:35:13.000,128,11118053,-795,0,1746678912,12643.212114179994,98.97182907000388,54356.08821312 2025-05-08,04:35:14.000,128,11118188,-795,0,1746678913,12643.13801476999,98.95068167999852,54355.98340632 2025-05-08,04:35:15.000,128,11118130,-795,0,1746678914,12643.15822369999,98.95773080999788,54355.99738056001 2025-05-08,04:35:16.000,128,11118175,-795,0,1746678915,12643.151487389994,98.90838690000237,54356.11616160001 2025-05-08,04:35:17.000,128,11118106,-795,0,1746678916,12643.124542149999,98.9365834199998,54355.8716124 2025-05-08,04:35:18.000,128,11118174,-795,0,1746678917,12643.063915359999,98.9365834199998,54355.71090864001 2025-05-08,04:35:19.000,128,11118157,-795,0,1746678918,12643.030233809994,98.90838690000237,54355.71090864001 2025-05-08,04:35:20.000,128,11118150,-795,0,1746678919,12643.070651669994,98.88723951000429,54355.92052224 2025-05-08,04:35:21.000,128,11118061,-795,0,1746678920,12643.016761189989,98.89428864000365,54356.102187360004 2025-05-08,04:35:22.000,128,11118171,-795,0,1746678921,12643.030233809994,98.90838690000237,54356.1860328 2025-05-08,04:35:23.000,128,11118165,-795,0,1746678922,12642.942661779998,98.89428864000365,54356.081226 2025-05-08,04:35:24.000,128,11118200,-795,0,1746678923,12642.956134399989,98.92248516000109,54355.766805600004 2025-05-08,04:35:25.000,128,11118136,-795,0,1746678924,12642.922452849998,98.89428864000365,54355.82968968001 2025-05-08,04:35:26.000,128,11118127,-795,0,1746678925,12642.942661779998,98.88019037999766,54355.955457840006 2025-05-08,04:35:27.000,128,11118162,-795,0,1746678926,12642.929189159993,98.90838690000237,54356.04629040001 2025-05-08,04:35:28.000,128,11118165,-795,0,1746678927,12642.908980229993,98.8731412499983,54356.21398128001 2025-05-08,04:35:29.000,128,11118094,-795,0,1746678928,12642.767517719993,98.85904298999958,54355.99039344 2025-05-08,04:35:30.000,128,11118130,-795,0,1746678929,12642.754045100002,98.84494473000086,54356.06026464 2025-05-08,04:35:31.000,128,11118174,-795,0,1746678930,12642.754045100002,98.8731412499983,54356.08821312 2025-05-08,04:35:32.000,128,11118148,-795,0,1746678931,12642.807935579993,98.88019037999766,54355.955457840006 2025-05-08,04:35:33.000,128,11118166,-795,0,1746678932,12642.747308789993,98.91543603000173,54356.02532904001 2025-05-08,04:35:34.000,128,11118157,-795,0,1746678933,12642.733836170002,98.90133777000301,54355.92052224 2025-05-08,04:35:35.000,128,11118146,-795,0,1746678934,12642.733836170002,98.86609211999894,54356.16507144001 2025-05-08,04:35:36.000,128,11118155,-795,0,1746678935,12642.659736759997,98.8731412499983,54356.06725176001 2025-05-08,04:35:37.000,128,11118125,-795,0,1746678936,12642.700154619997,98.88019037999766,54356.290839600006 2025-05-08,04:35:38.000,128,11118112,-795,0,1746678937,12642.700154619997,98.90838690000237,54356.26289112001 2025-05-08,04:35:39.000,128,11118159,-795,0,1746678938,12642.565428419992,98.89428864000365,54355.92052224 2025-05-08,04:35:40.000,128,11118125,-795,0,1746678939,12642.538483179997,98.90838690000237,54355.8716124 2025-05-08,04:35:41.000,128,11118136,-795,0,1746678940,12642.484592699991,98.9365834199998,54355.8017412 2025-05-08,04:35:42.000,128,11118157,-795,0,1746678941,12642.464383769991,98.96477994000452,54355.89257376 2025-05-08,04:35:43.000,128,11118154,-795,0,1746678942,12642.417229599996,98.96477994000452,54356.102187360004 2025-05-08,04:35:44.000,128,11118165,-795,0,1746678943,12642.363339119991,98.95773080999788,54356.06725176001 2025-05-08,04:35:45.000,128,11118149,-795,0,1746678944,12642.403756979991,98.9365834199998,54356.29782672 2025-05-08,04:35:46.000,128,11118150,-795,0,1746678945,12642.37007543,98.95068167999852,54356.14411008001 2025-05-08,04:35:47.000,128,11118140,-795,0,1746678946,12642.32292125999,98.97182907000388,54356.004367680005 2025-05-08,04:35:48.000,128,11118159,-795,0,1746678947,12642.32292125999,98.9859273300026,54355.98340632 2025-05-08,04:35:49.000,128,11118169,-795,0,1746678948,12642.28250339999,98.99297646000196,54356.01834192 2025-05-08,04:35:50.000,128,11118139,-795,0,1746678949,12642.22861292,98.99297646000196,54356.123148720006 2025-05-08,04:35:51.000,128,11118128,-795,0,1746678950,12642.18819506,98.9859273300026,54356.08821312 2025-05-08,04:35:52.000,128,11118180,-795,0,1746678951,12642.22187660999,99.00707472000067,54356.17904568 2025-05-08,04:35:53.000,128,11118129,-795,0,1746678952,12642.235349229995,98.9859273300026,54356.29782672 2025-05-08,04:35:54.000,128,11118142,-795,0,1746678953,12642.22187660999,99.00002559000131,54355.99738056001 2025-05-08,04:35:55.000,128,11118166,-795,0,1746678954,12642.16124981999,99.02117297999939,54356.081226 2025-05-08,04:35:56.000,128,11118130,-795,0,1746678955,12642.12083195999,99.00707472000067,54355.94847072001 2025-05-08,04:35:57.000,128,11118155,-795,0,1746678956,12642.114095649995,99.02117297999939,54355.96943208 2025-05-08,04:35:58.000,128,11118156,-795,0,1746678957,12642.06694148,99.04232037000475,54356.24891688 2025-05-08,04:35:59.000,128,11118129,-795,0,1746678958,12641.98610576,99.05641863000346,54356.123148720006 2025-05-08,04:36:00.000,128,11118145,-795,0,1746678959,12642.073677789995,99.01412385000003,54356.28385248001 2025-05-08,04:36:01.000,128,11118113,-795,0,1746678960,12642.093886719995,99.03527123999811,54356.220968400004 2025-05-08,04:36:02.000,128,11118102,-795,0,1746678961,12642.08715041,99.04232037000475,54356.102187360004 2025-05-08,04:36:03.000,128,11118150,-795,0,1746678962,12642.03999623999,99.03527123999811,54356.123148720006 2025-05-08,04:36:04.000,128,11118143,-795,0,1746678963,12642.00631469,99.0493695000041,54355.955457840006 2025-05-08,04:36:05.000,128,11118122,-795,0,1746678964,12641.89853372999,99.02117297999939,54356.074238880006 2025-05-08,04:36:06.000,128,11118137,-795,0,1746678965,12642.013050999994,99.06346776000282,54356.34673656 2025-05-08,04:36:07.000,128,11118115,-635,0,1746678966,12642.02652362,99.02822210999875,54356.36769792 2025-05-08,04:36:08.000,128,11118100,-795,0,1746678967,12641.858115869989,99.01412385000003,54356.06725176001 2025-05-08,04:36:09.000,128,11118086,-795,0,1746678968,12641.871588489994,99.04232037000475,54355.82270256 2025-05-08,04:36:10.000,128,11118121,-795,0,1746678969,12641.864852179999,99.07051689000218,54355.82968968001 2025-05-08,04:36:11.000,128,11118148,-795,0,1746678970,12641.952424209994,99.02822210999875,54356.074238880006 2025-05-08,04:36:12.000,128,11118152,-795,0,1746678971,12641.932215279994,99.07051689000218,54356.14411008001 2025-05-08,04:36:13.000,128,11118150,-795,0,1746678972,12641.932215279994,99.03527123999811,54356.41660776 2025-05-08,04:36:14.000,128,11118149,-795,0,1746678973,12641.878324799989,99.0493695000041,54356.52141456 2025-05-08,04:36:15.000,128,11118151,-795,0,1746678974,12641.864852179999,99.00707472000067,54356.36071080001 2025-05-08,04:36:16.000,128,11118156,-795,0,1746678975,12641.831170629994,99.05641863000346,54356.13013584 2025-05-08,04:36:17.000,128,11118126,-795,0,1746678976,12641.891797419994,99.05641863000346,54356.24891688 2025-05-08,04:36:18.000,128,11118143,-795,0,1746678977,12641.810961699994,99.05641863000346,54356.09520024001 2025-05-08,04:36:19.000,128,11118198,-795,0,1746678978,12641.757071219989,99.0493695000041,54356.03231616 2025-05-08,04:36:20.000,128,11118184,-795,0,1746678979,12641.689708119993,99.05641863000346,54356.19301992001 2025-05-08,04:36:21.000,128,11118172,-795,0,1746678980,12641.723389669998,99.02822210999875,54356.28385248001 2025-05-08,04:36:22.000,128,11118197,-795,0,1746678981,12641.689708119993,99.02822210999875,54356.3956464 2025-05-08,04:36:23.000,128,11118172,-795,0,1746678982,12641.709917049993,99.01412385000003,54356.458530480006 2025-05-08,04:36:24.000,128,11118161,-795,0,1746678983,12641.750334909993,99.06346776000282,54356.23494264001 2025-05-08,04:36:25.000,128,11118188,-795,0,1746678984,12641.635817640003,99.01412385000003,54356.02532904001 2025-05-08,04:36:26.000,128,11118143,-795,0,1746678985,12641.622345019998,99.01412385000003,54356.01834192 2025-05-08,04:36:27.000,128,11118156,-795,0,1746678986,12641.534772990002,98.96477994000452,54356.1510972 2025-05-08,04:36:28.000,128,11118143,-795,0,1746678987,12641.501091439997,98.9859273300026,54356.20699416 2025-05-08,04:36:29.000,128,11118140,-795,0,1746678988,12641.487618819992,98.97182907000388,54356.16507144001 2025-05-08,04:36:30.000,128,11118202,-795,0,1746678989,12641.453937270002,98.9365834199998,54356.220968400004 2025-05-08,04:36:31.000,128,11118156,-795,0,1746678990,12641.467409889992,98.9365834199998,54355.96943208 2025-05-08,04:36:32.000,128,11118131,-795,0,1746678991,12641.487618819992,98.94363254999917,54356.01834192 2025-05-08,04:36:33.000,128,11118189,-795,0,1746678992,12641.433728340002,98.90133777000301,54356.03231616 2025-05-08,04:36:34.000,128,11118167,-715,0,1746678993,12641.352892620002,98.89428864000365,54355.98340632 2025-05-08,04:36:35.000,128,11118157,-795,0,1746678994,12641.265320589991,98.92953429000045,54356.102187360004 2025-05-08,04:36:36.000,128,11118152,-795,0,1746678995,12641.251847970001,98.88019037999766,54356.08821312 2025-05-08,04:36:37.000,128,11118122,-795,0,1746678996,12641.292265830001,98.84494473000086,54356.1860328 2025-05-08,04:36:38.000,128,11118129,-795,0,1746678997,12641.292265830001,98.88723951000429,54356.10917448 2025-05-08,04:36:39.000,128,11118166,-795,0,1746678998,12641.204693799991,98.90133777000301,54355.906548000006 2025-05-08,04:36:40.000,128,11118170,-795,0,1746678999,12641.144067009991,98.8731412499983,54355.836676800005 2025-05-08,04:36:41.000,128,11118164,-795,0,1746679000,12641.265320589991,98.86609211999894,54355.96244496 2025-05-08,04:36:42.000,128,11118134,-795,0,1746679001,12641.17101225,98.90838690000237,54356.14411008001 2025-05-08,04:36:43.000,128,11118135,-795,0,1746679002,12641.177748559996,98.90133777000301,54356.19301992001 2025-05-08,04:36:44.000,128,11118158,-795,0,1746679003,12641.12385807999,98.89428864000365,54356.102187360004 2025-05-08,04:36:45.000,128,11118194,-795,0,1746679004,12641.137330699996,98.90838690000237,54356.102187360004 2025-05-08,04:36:46.000,128,11118139,-795,0,1746679005,12641.144067009991,98.90133777000301,54355.98340632 2025-05-08,04:36:47.000,128,11118184,-795,0,1746679006,12641.218166419996,98.86609211999894,54356.09520024001 2025-05-08,04:36:48.000,128,11118127,-795,0,1746679007,12641.15080332,98.88723951000429,54356.06725176001 2025-05-08,04:36:49.000,128,11118129,-795,0,1746679008,12641.0699676,98.79560081999807,54356.123148720006 2025-05-08,04:36:50.000,128,11118153,-795,0,1746679009,12641.00934081,98.78150255999935,54356.16507144001 2025-05-08,04:36:51.000,128,11118141,-795,0,1746679010,12641.00934081,98.76740430000063,54356.21398128001 2025-05-08,04:36:52.000,128,11118103,-795,0,1746679011,12640.935241399995,98.77445343,54356.09520024001 2025-05-08,04:36:53.000,128,11118165,-795,0,1746679012,12640.98239556999,98.77445343,54356.03930328 2025-05-08,04:36:54.000,128,11118190,-795,0,1746679013,12640.955450329995,98.79560081999807,54356.102187360004 2025-05-08,04:36:55.000,128,11118169,-795,0,1746679014,12640.96218663999,98.75330604000192,54356.102187360004 2025-05-08,04:36:56.000,128,11118153,-795,0,1746679015,12640.894823539995,98.76740430000063,54356.053277520004 2025-05-08,04:36:57.000,128,11118134,-795,0,1746679016,12640.813987819995,98.72510952000448,54356.02532904001 2025-05-08,04:36:58.000,128,11118089,-795,0,1746679017,12640.834196749995,98.76035517000128,54356.1860328 2025-05-08,04:36:59.000,128,11118176,-795,0,1746679018,12640.76009733999,98.7392077800032,54356.10917448 2025-05-08,04:37:00.000,128,11118183,-795,0,1746679019,12640.76683365,98.76035517000128,54356.01834192 2025-05-08,04:37:01.000,128,11118159,-795,0,1746679020,12640.733152099994,98.77445343,54355.98340632 2025-05-08,04:37:02.000,128,11118144,-795,0,1746679021,12640.76683365,98.79560081999807,54356.123148720006 2025-05-08,04:37:03.000,128,11118161,-795,0,1746679022,12640.76683365,98.78855168999871,54356.1510972 2025-05-08,04:37:04.000,128,11118161,-795,0,1746679023,12640.685997929999,98.81674821000342,54356.31878808 2025-05-08,04:37:05.000,128,11118094,-795,0,1746679024,12640.571480659994,98.83084647000214,54356.23494264001 2025-05-08,04:37:06.000,128,11118118,-795,0,1746679025,12640.571480659994,98.84494473000086,54356.30481384 2025-05-08,04:37:07.000,128,11118129,-795,0,1746679026,12640.578216969989,98.92248516000109,54356.27686536 2025-05-08,04:37:08.000,128,11118138,-795,0,1746679027,12640.531062799993,98.95773080999788,54355.94847072001 2025-05-08,04:37:09.000,128,11118133,-795,0,1746679028,12640.382863979998,99.0493695000041,54355.766805600004 2025-05-08,04:37:10.000,128,11118113,-795,0,1746679029,12640.328973499993,99.0846151500009,54355.85763816001 2025-05-08,04:37:11.000,128,11118132,-795,0,1746679030,12640.194247300002,99.09166428000026,54355.99738056001 2025-05-08,04:37:12.000,128,11118122,-795,0,1746679031,12640.187510989992,99.05641863000346,54356.255904 2025-05-08,04:37:13.000,128,11118119,-795,0,1746679032,12640.187510989992,99.01412385000003,54356.269878240004 2025-05-08,04:37:14.000,128,11118112,-635,0,1746679033,12640.147093129992,98.97887820000324,54356.22795552 2025-05-08,04:37:15.000,128,11118110,-795,0,1746679034,12640.147093129992,98.97887820000324,54356.02532904001 2025-05-08,04:37:16.000,128,11118094,-795,0,1746679035,12640.227928849992,99.04232037000475,54356.09520024001 2025-05-08,04:37:17.000,128,11118090,-795,0,1746679036,12640.281819329997,99.05641863000346,54356.241929760006 2025-05-08,04:37:18.000,128,11118107,-795,0,1746679037,12640.187510989992,99.07051689000218,54356.16507144001 2025-05-08,04:37:19.000,128,11118126,-795,0,1746679038,12640.153829440002,99.06346776000282,54356.31180096001 2025-05-08,04:37:20.000,128,11118173,-795,0,1746679039,12640.187510989992,99.0493695000041,54356.47949184001 2025-05-08,04:37:21.000,128,11118128,-795,0,1746679040,12640.180774679997,99.0493695000041,54356.52840168001 2025-05-08,04:37:22.000,128,11118162,-795,0,1746679041,12640.167302059992,99.09166428000026,54356.44455624 2025-05-08,04:37:23.000,128,11118197,-795,0,1746679042,12640.140356819997,99.14805732000241,54356.31180096001 2025-05-08,04:37:24.000,128,11118134,-795,0,1746679043,12640.113411580001,99.1198607999977,54356.15808432 2025-05-08,04:37:25.000,128,11118176,-795,0,1746679044,12640.093202650001,99.17625383999984,54356.241929760006 2025-05-08,04:37:26.000,128,11118157,-795,0,1746679045,12640.153829440002,99.16215558000113,54356.75198952 2025-05-08,04:37:27.000,128,11118176,-795,0,1746679046,12640.167302059992,99.21149949000392,54356.772950880004 2025-05-08,04:37:28.000,128,11118166,-795,0,1746679047,12640.126884199992,99.21854862000328,54356.68910544 2025-05-08,04:37:29.000,128,11118146,-795,0,1746679048,12640.059521099996,99.24674514000071,54356.64718272001 2025-05-08,04:37:30.000,128,11118153,-795,0,1746679049,12640.079730029996,99.28199079000478,54356.38167216001 2025-05-08,04:37:31.000,128,11118177,-795,0,1746679050,12640.059521099996,99.32428557000094,54356.37468504 2025-05-08,04:37:32.000,128,11118143,-795,0,1746679051,12639.992158000001,99.33838382999966,54356.33276232001 2025-05-08,04:37:33.000,128,11118147,-795,0,1746679052,12640.025839549991,99.40887513000052,54356.51442744 2025-05-08,04:37:34.000,128,11118131,-795,0,1746679053,12639.93153121,99.43707164999796,54356.75198952 2025-05-08,04:37:35.000,128,11118157,-795,0,1746679054,12639.938267519996,99.46526817000267,54356.75897664 2025-05-08,04:37:36.000,128,11118189,-795,0,1746679055,12639.965212759991,99.5780542499997,54356.64718272001 2025-05-08,04:37:37.000,128,11118138,-795,0,1746679056,12639.97194907,99.61329990000377,54356.38167216001 2025-05-08,04:37:38.000,128,11118114,-795,0,1746679057,12640.140356819997,99.6414964200012,54356.47250472 2025-05-08,04:37:39.000,128,11118106,-795,0,1746679058,12640.106675269992,99.5780542499997,54356.23494264001 2025-05-08,04:37:40.000,128,11118195,-795,0,1746679059,12640.093202650001,99.3947768700018,54356.3257752 2025-05-08,04:37:41.000,128,11118161,-795,0,1746679060,12640.005630619991,99.36658035000437,54356.724041040005 2025-05-08,04:37:42.000,128,11118118,-795,0,1746679061,12639.998894309996,99.46526817000267,54356.87077056 2025-05-08,04:37:43.000,128,11118137,-795,0,1746679062,12639.985421689991,99.48641556000075,54356.99653872 2025-05-08,04:37:44.000,128,11118157,-795,0,1746679063,12639.95174014,99.52871034000418,54356.891731920005 2025-05-08,04:37:45.000,128,11118159,-795,0,1746679064,12639.837222869995,99.57100512000034,54356.47250472 2025-05-08,04:37:46.000,128,11118123,-795,0,1746679065,12639.84395917999,99.57100512000034,54356.61224712 2025-05-08,04:37:47.000,128,11118135,-795,0,1746679066,12639.80354131999,99.57100512000034,54356.69609256001 2025-05-08,04:37:48.000,128,11118170,-795,0,1746679067,12639.796805009995,99.62034903000313,54356.83583496001 2025-05-08,04:37:49.000,128,11118146,-795,0,1746679068,12639.74965084,99.60625077000441,54356.779938 2025-05-08,04:37:50.000,128,11118122,-795,0,1746679069,12639.736178219995,99.65559467999992,54356.83583496001 2025-05-08,04:37:51.000,128,11118127,-795,0,1746679070,12639.736178219995,99.690840330004,54356.8498092 2025-05-08,04:37:52.000,128,11118125,-795,0,1746679071,12639.76312345999,99.69788946000335,54356.745002400006 2025-05-08,04:37:53.000,128,11118133,-795,0,1746679072,12639.74965084,99.690840330004,54356.745002400006 2025-05-08,04:37:54.000,128,11118157,-795,0,1746679073,12639.715969289995,99.68379120000463,54356.58429864 2025-05-08,04:37:55.000,128,11118117,-795,0,1746679074,12639.68228773999,99.66264380999928,54356.68910544 2025-05-08,04:37:56.000,128,11118142,-795,0,1746679075,12639.64860619,99.676742069998,54356.793912240006 2025-05-08,04:37:57.000,128,11118151,-795,0,1746679076,12639.655342499995,99.69788946000335,54356.97557736 2025-05-08,04:37:58.000,128,11118106,-795,0,1746679077,12639.68228773999,99.73313511000015,54356.94762888 2025-05-08,04:37:59.000,128,11118129,-795,0,1746679078,12639.574506779994,99.75428249999823,54356.577311520006 2025-05-08,04:38:00.000,128,11118145,-795,0,1746679079,12639.56777047,99.75428249999823,54356.6401956 2025-05-08,04:38:01.000,128,11118120,-795,0,1746679080,12639.58124308999,99.74723336999887,54356.73801528001 2025-05-08,04:38:02.000,128,11118143,-795,0,1746679081,12639.527352609999,99.74723336999887,54356.65416984 2025-05-08,04:38:03.000,128,11118168,-795,0,1746679082,12639.50040736999,99.73313511000015,54356.912693280006 2025-05-08,04:38:04.000,128,11118138,-795,0,1746679083,12639.433044269994,99.76133163000486,54356.68211832 2025-05-08,04:38:05.000,128,11118145,-795,0,1746679084,12639.365681169998,99.77542989000358,54356.779938 2025-05-08,04:38:06.000,128,11118112,-795,0,1746679085,12639.392626409994,99.76838076000422,54356.80788648 2025-05-08,04:38:07.000,128,11118125,-795,0,1746679086,12639.439780579989,99.78247902000294,54356.85679632 2025-05-08,04:38:08.000,128,11118153,-795,0,1746679087,12639.399362719989,99.80362641000102,54356.88474480001 2025-05-08,04:38:09.000,128,11118145,-795,0,1746679088,12639.325263309998,99.77542989000358,54356.779938 2025-05-08,04:38:10.000,128,11118139,-795,0,1746679089,12639.284845449998,99.77542989000358,54356.95461600001 2025-05-08,04:38:11.000,128,11118122,-795,0,1746679090,12639.217482349988,99.74018423999951,54356.89871904 2025-05-08,04:38:12.000,128,11118094,-795,0,1746679091,12639.109701389993,99.79657728000166,54356.793912240006 2025-05-08,04:38:13.000,128,11118161,-795,0,1746679092,12639.190537109993,99.72608598000079,54356.97557736 2025-05-08,04:38:14.000,128,11118131,-795,0,1746679093,12639.224218659998,99.75428249999823,54356.76596376001 2025-05-08,04:38:15.000,128,11118147,-795,0,1746679094,12639.190537109993,99.77542989000358,54356.724041040005 2025-05-08,04:38:16.000,128,11118165,-755,0,1746679095,12639.082756149997,99.78247902000294,54356.5353888 2025-05-08,04:38:17.000,128,11118167,-795,0,1746679096,12639.129910319993,99.74018423999951,54356.772950880004 2025-05-08,04:38:18.000,128,11118151,-795,0,1746679097,12639.069283529992,99.72608598000079,54356.891731920005 2025-05-08,04:38:19.000,128,11118164,-795,0,1746679098,12639.008656739992,99.71198772000207,54356.779938 2025-05-08,04:38:20.000,128,11118116,-795,0,1746679099,12638.974975190002,99.72608598000079,54356.73102816 2025-05-08,04:38:21.000,128,11118159,-795,0,1746679100,12638.954766260002,99.68379120000463,54356.65416984 2025-05-08,04:38:22.000,128,11118187,-795,0,1746679101,12638.941293639997,99.69788946000335,54356.52840168001 2025-05-08,04:38:23.000,128,11118138,-795,0,1746679102,12639.001920429997,99.62034903000313,54356.73801528001 2025-05-08,04:38:24.000,128,11118124,-795,0,1746679103,12638.981711499997,99.64854555000056,54356.66814408001 2025-05-08,04:38:25.000,128,11118125,-795,0,1746679104,12638.921084709997,99.59215250999841,54356.80788648 2025-05-08,04:38:26.000,128,11118113,-795,0,1746679105,12638.826776369991,99.59215250999841,54356.577311520006 2025-05-08,04:38:27.000,128,11118152,-795,0,1746679106,12638.799831129996,99.54985773000226,54356.556350160005 2025-05-08,04:38:28.000,128,11118125,-795,0,1746679107,12638.833512680001,99.5780542499997,54356.605260000004 2025-05-08,04:38:29.000,128,11118137,-795,0,1746679108,12638.793094820001,99.55690686000162,54356.27686536 2025-05-08,04:38:30.000,128,11118139,-795,0,1746679109,12638.725731719991,99.52871034000418,54356.269878240004 2025-05-08,04:38:31.000,128,11118150,-795,0,1746679110,12638.739204339996,99.53575947000354,54356.30481384 2025-05-08,04:38:32.000,128,11118145,-795,0,1746679111,12638.705522789991,99.52166121000482,54356.437569120004 2025-05-08,04:38:33.000,128,11118128,-795,0,1746679112,12638.63142338,99.47936643000139,54356.4655176 2025-05-08,04:38:34.000,128,11118175,-795,0,1746679113,12638.496697179995,99.49346469000011,54356.28385248001 2025-05-08,04:38:35.000,128,11118164,-795,0,1746679114,12638.557323969995,99.47231730000203,54356.35372368 2025-05-08,04:38:36.000,128,11118134,-795,0,1746679115,12638.476488249995,99.48641556000075,54356.16507144001 2025-05-08,04:38:37.000,128,11118173,-795,0,1746679116,12638.44954301,99.45116991000396,54356.19301992001 2025-05-08,04:38:38.000,128,11118176,-795,0,1746679117,12638.38891622,99.46526817000267,54356.074238880006 2025-05-08,04:38:39.000,128,11118141,-795,0,1746679118,12638.308080499999,99.45116991000396,54355.96943208 2025-05-08,04:38:40.000,128,11118118,-795,0,1746679119,12638.30134418999,99.4300225199986,54356.31878808 2025-05-08,04:38:41.000,128,11118180,-795,0,1746679120,12638.267662639999,99.41592425999988,54356.3257752 2025-05-08,04:38:42.000,128,11118178,-795,0,1746679121,12638.233981089994,99.40887513000052,54356.290839600006 2025-05-08,04:38:43.000,128,11118147,-795,0,1746679122,12638.186826919999,99.38772774000245,54356.21398128001 2025-05-08,04:38:44.000,128,11118149,-795,0,1746679123,12638.085782269998,99.40887513000052,54355.86462528 2025-05-08,04:38:45.000,128,11118179,-795,0,1746679124,12638.004946549998,99.38067861000309,54355.81571544 2025-05-08,04:38:46.000,128,11118187,-795,0,1746679125,12638.065573339998,99.40887513000052,54356.02532904001 2025-05-08,04:38:47.000,128,11118148,-795,0,1746679126,12638.079045959988,99.35953121999773,54356.1510972 2025-05-08,04:38:48.000,128,11118136,-795,0,1746679127,12637.951056069993,99.37362948000373,54356.21398128001 2025-05-08,04:38:49.000,128,11118137,-795,0,1746679128,12637.924110829998,99.3313347000003,54356.01834192 2025-05-08,04:38:50.000,128,11118102,-795,0,1746679129,12637.829802489992,99.33838382999966,54355.96244496 2025-05-08,04:38:51.000,128,11118117,-795,0,1746679130,12637.802857249997,99.31018731000222,54355.75981848001 2025-05-08,04:38:52.000,128,11118141,-795,0,1746679131,12637.809593559992,99.31723644000158,54355.78077984001 2025-05-08,04:38:53.000,128,11118169,-795,0,1746679132,12637.796120940002,99.35248208999838,54355.8017412 2025-05-08,04:38:54.000,128,11118175,-795,0,1746679133,12637.769175699992,99.32428557000094,54355.78077984001 2025-05-08,04:38:55.000,128,11118146,-795,0,1746679134,12637.715285220002,99.30313818000286,54356.03231616 2025-05-08,04:38:56.000,128,11118178,-795,0,1746679135,12637.735494150002,99.2960890500035,54356.15808432 2025-05-08,04:38:57.000,128,11118142,-795,0,1746679136,12637.674867360001,99.33838382999966,54356.06725176001 2025-05-08,04:38:58.000,128,11118174,-795,0,1746679137,12637.587295329991,99.3313347000003,54355.99039344 2025-05-08,04:38:59.000,128,11118168,-795,0,1746679138,12637.499723299996,99.35248208999838,54355.56417912001 2025-05-08,04:39:00.000,128,11118174,-795,0,1746679139,12637.459305439996,99.2960890500035,54355.60610184 2025-05-08,04:39:01.000,128,11118154,-795,0,1746679140,12637.42562388999,99.35953121999773,54355.599114720004 2025-05-08,04:39:02.000,128,11118120,-795,0,1746679141,12637.418887579995,99.31723644000158,54356.03930328 2025-05-08,04:39:03.000,128,11118176,-795,0,1746679142,12637.41215127,99.27494165999815,54356.04629040001 2025-05-08,04:39:04.000,128,11118159,-795,0,1746679143,12637.33131555,99.30313818000286,54355.92052224 2025-05-08,04:39:05.000,128,11118128,-795,0,1746679144,12637.31110662,99.31018731000222,54355.9414836 2025-05-08,04:39:06.000,128,11118206,-795,0,1746679145,12637.22353458999,99.3313347000003,54355.54321776001 2025-05-08,04:39:07.000,128,11118115,-795,0,1746679146,12637.27068876,99.36658035000437,54355.52225640001 2025-05-08,04:39:08.000,128,11118166,-795,0,1746679147,12637.176380419995,99.34543295999902,54355.63405032 2025-05-08,04:39:09.000,128,11118163,-795,0,1746679148,12637.12922625,99.37362948000373,54355.57815336 2025-05-08,04:39:10.000,128,11118151,-795,0,1746679149,12637.04165421999,99.35953121999773,54355.68296016 2025-05-08,04:39:11.000,128,11118135,-795,0,1746679150,12637.014708979994,99.35953121999773,54355.668985920005 2025-05-08,04:39:12.000,128,11118160,-795,0,1746679151,12636.987763739999,99.31723644000158,54355.73187000001 2025-05-08,04:39:13.000,128,11118093,-795,0,1746679152,12636.879982779988,99.30313818000286,54355.284694320006 2025-05-08,04:39:14.000,128,11118119,-795,0,1746679153,12636.947345879998,99.36658035000437,54355.41046248 2025-05-08,04:39:15.000,128,11118201,-795,0,1746679154,12636.879982779988,99.35248208999838,54355.25674584001 2025-05-08,04:39:16.000,128,11118105,-795,0,1746679155,12636.846301229998,99.35248208999838,54355.25674584001 2025-05-08,04:39:17.000,128,11118117,-795,0,1746679156,12636.853037539993,99.36658035000437,54355.550204880004 2025-05-08,04:39:18.000,128,11118137,-795,0,1746679157,12636.846301229998,99.33838382999966,54355.63405032 2025-05-08,04:39:19.000,128,11118147,-795,0,1746679158,12636.853037539993,99.32428557000094,54355.56417912001 2025-05-08,04:39:20.000,128,11118142,-795,0,1746679159,12636.698102410002,99.34543295999902,54355.37552688001 2025-05-08,04:39:21.000,128,11118091,-795,0,1746679160,12636.751992889993,99.35953121999773,54355.32661704001 2025-05-08,04:39:22.000,128,11118164,-795,0,1746679161,12636.751992889993,99.30313818000286,54355.27072008 2025-05-08,04:39:23.000,128,11118156,-795,0,1746679162,12636.725047649998,99.37362948000373,54355.29168144 2025-05-08,04:39:24.000,128,11118161,-795,0,1746679163,12636.657684550002,99.33838382999966,54355.22181024 2025-05-08,04:39:25.000,128,11118127,-795,0,1746679164,12636.570112519992,99.34543295999902,54355.29866856 2025-05-08,04:39:26.000,128,11118132,-795,0,1746679165,12636.610530379992,99.35248208999838,54355.31962992 2025-05-08,04:39:27.000,128,11118126,-795,0,1746679166,12636.597057760002,99.36658035000437,54355.49430792001 2025-05-08,04:39:28.000,128,11118165,-795,0,1746679167,12636.630739309992,99.33838382999966,54355.235784480006 2025-05-08,04:39:29.000,128,11118108,-795,0,1746679168,12636.509485729992,99.38772774000245,54355.1030292 2025-05-08,04:39:30.000,128,11118166,-795,0,1746679169,12636.522958349997,99.36658035000437,54355.06110648001 2025-05-08,04:39:31.000,128,11118045,-795,0,1746679170,12636.475804180001,99.35248208999838,54355.1030292 2025-05-08,04:39:32.000,128,11118166,-795,0,1746679171,12636.475804180001,99.31723644000158,54355.27770720001 2025-05-08,04:39:33.000,128,11118188,-795,0,1746679172,12636.388232149991,99.37362948000373,54355.27770720001 2025-05-08,04:39:34.000,128,11118164,-795,0,1746679173,12636.368023219991,99.32428557000094,54355.22879736001 2025-05-08,04:39:35.000,128,11118163,-795,0,1746679174,12636.401704769996,99.31723644000158,54355.263732960004 2025-05-08,04:39:36.000,128,11118181,-795,0,1746679175,12636.428650009992,99.34543295999902,54355.12399056 2025-05-08,04:39:37.000,128,11118106,-795,0,1746679176,12636.354550600001,99.40887513000052,54355.07508072 2025-05-08,04:39:38.000,128,11118104,-795,0,1746679177,12636.381495839996,99.38772774000245,54354.998222400005 2025-05-08,04:39:39.000,128,11118140,-795,0,1746679178,12636.23329702,99.35953121999773,54354.86546712 2025-05-08,04:39:40.000,128,11118138,-795,0,1746679179,12636.21308809,99.35953121999773,54355.047132240004 2025-05-08,04:39:41.000,128,11118176,-795,0,1746679180,12636.14572498999,99.41592425999988,54355.00520952 2025-05-08,04:39:42.000,128,11118172,-795,0,1746679181,12636.260242259996,99.41592425999988,54355.15193904 2025-05-08,04:39:43.000,128,11118171,-795,0,1746679182,12636.18614284999,99.40182600000117,54354.81655728 2025-05-08,04:39:44.000,128,11118168,-795,0,1746679183,12636.22656070999,99.40887513000052,54354.93533832 2025-05-08,04:39:45.000,128,11118089,-795,0,1746679184,12636.179406539995,99.4300225199986,54354.830531520005 2025-05-08,04:39:46.000,128,11118159,-795,0,1746679185,12636.159197609995,99.40887513000052,54354.7886088 2025-05-08,04:39:47.000,128,11118163,-795,0,1746679186,12636.02447140999,99.42297338999924,54354.89341560001 2025-05-08,04:39:48.000,128,11118144,-795,0,1746679187,12636.04468033999,99.41592425999988,54354.879441360004 2025-05-08,04:39:49.000,128,11118153,-795,0,1746679188,12636.037944029995,99.45116991000396,54354.90738984 2025-05-08,04:39:50.000,128,11118182,-795,0,1746679189,12635.950372,99.4441207800046,54354.662840640005 2025-05-08,04:39:51.000,128,11118159,-795,0,1746679190,12635.92342675999,99.48641556000075,54354.544059600004 2025-05-08,04:39:52.000,128,11118144,-795,0,1746679191,12635.997526169995,99.47231730000203,54354.66982776 2025-05-08,04:39:53.000,128,11118103,-795,0,1746679192,12635.93016307,99.47936643000139,54354.711750480004 2025-05-08,04:39:54.000,128,11118155,-795,0,1746679193,12635.876272589994,99.46526817000267,54354.732711840006 2025-05-08,04:39:55.000,128,11118166,-795,0,1746679194,12635.829118419999,99.50756294999883,54354.64187928 2025-05-08,04:39:56.000,128,11118205,-795,0,1746679195,12635.896481519994,99.45116991000396,54354.69078912 2025-05-08,04:39:57.000,128,11118129,-795,0,1746679196,12635.876272589994,99.47231730000203,54354.7886088 2025-05-08,04:39:58.000,128,11118162,-795,0,1746679197,12635.93016307,99.49346469000011,54354.58598232001 2025-05-08,04:39:59.000,128,11118173,-795,0,1746679198,12635.849327349999,99.45116991000396,54354.51611112001 2025-05-08,04:40:00.000,128,11118178,-795,0,1746679199,12635.856063659994,99.45116991000396,54354.544059600004 2025-05-08,04:40:01.000,128,11118121,-795,0,1746679200,12635.849327349999,99.49346469000011,54354.59995656 2025-05-08,04:40:02.000,128,11118118,-795,0,1746679201,12635.808909489999,99.47936643000139,54354.711750480004 2025-05-08,04:40:03.000,128,11118108,-795,0,1746679202,12635.802173179989,99.48641556000075,54354.760660320004 2025-05-08,04:40:04.000,128,11118119,-795,0,1746679203,12635.734810079994,99.47936643000139,54354.55803384001 2025-05-08,04:40:05.000,128,11118184,-795,0,1746679204,12635.748282699999,99.51461207999819,54354.38335584 2025-05-08,04:40:06.000,128,11118205,-795,0,1746679205,12635.781964249989,99.50051381999947,54354.39034296001 2025-05-08,04:40:07.000,128,11118165,-795,0,1746679206,12635.815645799994,99.52166121000482,54354.544059600004 2025-05-08,04:40:08.000,128,11118125,-795,0,1746679207,12635.835854729994,99.54985773000226,54354.48117552 2025-05-08,04:40:09.000,128,11118162,-795,0,1746679208,12635.734810079994,99.52871034000418,54354.5789952 2025-05-08,04:40:10.000,128,11118156,-795,0,1746679209,12635.701128529989,99.52166121000482,54354.55803384001 2025-05-08,04:40:11.000,128,11118158,-795,0,1746679210,12635.687655909998,99.59215250999841,54354.69777624 2025-05-08,04:40:12.000,128,11118157,-795,0,1746679211,12635.755019009994,99.53575947000354,54354.69078912 2025-05-08,04:40:13.000,128,11118169,-795,0,1746679212,12635.701128529989,99.56395599000098,54354.446239920006 2025-05-08,04:40:14.000,128,11118154,-795,0,1746679213,12635.633765429993,99.5780542499997,54354.18771648 2025-05-08,04:40:15.000,128,11118203,-795,0,1746679214,12635.687655909998,99.62034903000313,54354.48117552 2025-05-08,04:40:16.000,128,11118131,-795,0,1746679215,12635.741546389989,99.56395599000098,54354.55803384001 2025-05-08,04:40:17.000,128,11118175,-795,0,1746679216,12635.674183289993,99.59920163999777,54354.732711840006 2025-05-08,04:40:18.000,128,11118130,-795,0,1746679217,12635.680919599989,99.59920163999777,54354.70476336001 2025-05-08,04:40:19.000,128,11118182,-795,0,1746679218,12635.600083879988,99.59920163999777,54354.57200808 2025-05-08,04:40:20.000,128,11118153,-795,0,1746679219,12635.606820189998,99.62034903000313,54354.544059600004 2025-05-08,04:40:21.000,128,11118156,-795,0,1746679220,12635.579874949988,99.65559467999992,54354.34143312 2025-05-08,04:40:22.000,128,11118139,-795,0,1746679221,12635.734810079994,99.65559467999992,54354.51611112001 2025-05-08,04:40:23.000,128,11118155,-795,0,1746679222,12635.721337459989,99.66264380999928,54354.53008536 2025-05-08,04:40:24.000,128,11118147,-795,0,1746679223,12635.667446979998,99.62739816000249,54354.62790504 2025-05-08,04:40:25.000,128,11118132,-795,0,1746679224,12635.653974359993,99.65559467999992,54354.66982776 2025-05-08,04:40:26.000,128,11118172,-795,0,1746679225,12635.627029119998,99.66969293999864,54354.544059600004 2025-05-08,04:40:27.000,128,11118164,-795,0,1746679226,12635.660710669988,99.68379120000463,54354.592969440004 2025-05-08,04:40:28.000,128,11118167,-795,0,1746679227,12635.687655909998,99.71198772000207,54354.34143312 2025-05-08,04:40:29.000,128,11118201,-795,0,1746679228,12635.734810079994,99.66264380999928,54354.41130432 2025-05-08,04:40:30.000,128,11118143,-795,0,1746679229,12635.707864839998,99.71198772000207,54354.334446 2025-05-08,04:40:31.000,128,11118164,-795,0,1746679230,12635.701128529989,99.676742069998,54354.64187928 2025-05-08,04:40:32.000,128,11118166,-795,0,1746679231,12635.687655909998,99.690840330004,54354.63489216001 2025-05-08,04:40:33.000,128,11118140,-795,0,1746679232,12635.627029119998,99.69788946000335,54354.46021416 2025-05-08,04:40:34.000,128,11118169,-795,0,1746679233,12635.647238049998,99.71903685000143,54354.495149760005 2025-05-08,04:40:35.000,128,11118136,-795,0,1746679234,12635.613556499993,99.71198772000207,54354.229639200006 2025-05-08,04:40:36.000,128,11118196,-795,0,1746679235,12635.606820189998,99.75428249999823,54354.21566496 2025-05-08,04:40:37.000,128,11118148,-795,0,1746679236,12635.640501739988,99.72608598000079,54354.35540736 2025-05-08,04:40:38.000,128,11118156,-795,0,1746679237,12635.653974359993,99.74723336999887,54354.376368720004 2025-05-08,04:40:39.000,128,11118135,-795,0,1746679238,12635.633765429993,99.74018423999951,54354.46720128001 2025-05-08,04:40:40.000,128,11118145,-795,0,1746679239,12635.620292809988,99.76133163000486,54354.53707248001 2025-05-08,04:40:41.000,128,11118164,-795,0,1746679240,12635.627029119998,99.77542989000358,54354.66982776 2025-05-08,04:40:42.000,128,11118152,-795,0,1746679241,12635.559666020003,99.81067554000037,54354.34842024001 2025-05-08,04:40:43.000,128,11118096,-795,0,1746679242,12635.606820189998,99.81772466999973,54354.36938160001 2025-05-08,04:40:44.000,128,11118171,-795,0,1746679243,12635.606820189998,99.8247737999991,54354.34842024001 2025-05-08,04:40:45.000,128,11118163,-795,0,1746679244,12635.586611259998,99.8882159700006,54354.23662632 2025-05-08,04:40:46.000,128,11118118,-795,0,1746679245,12635.579874949988,99.86001945000316,54354.53008536 2025-05-08,04:40:47.000,128,11118163,-795,0,1746679246,12635.660710669988,99.8529703200038,54354.72572472001 2025-05-08,04:40:48.000,128,11118126,-795,0,1746679247,12635.633765429993,99.88116684000124,54354.732711840006 2025-05-08,04:40:49.000,128,11118158,-795,0,1746679248,12635.593347569993,99.86706858000252,54354.592969440004 2025-05-08,04:40:50.000,128,11118173,-795,0,1746679249,12635.586611259998,99.91641248999804,54354.31348464 2025-05-08,04:40:51.000,128,11118189,-795,0,1746679250,12635.586611259998,99.87411771000188,54354.45322704 2025-05-08,04:40:52.000,128,11118113,-795,0,1746679251,12635.573138639993,99.95165814000211,54354.446239920006 2025-05-08,04:40:53.000,128,11118125,-795,0,1746679252,12635.667446979998,99.92346162000467,54354.58598232001 2025-05-08,04:40:54.000,128,11118173,-795,0,1746679253,12635.674183289993,99.94460901000275,54354.85848 2025-05-08,04:40:55.000,128,11118133,-795,0,1746679254,12635.701128529989,99.93051075000403,54354.87245424001 2025-05-08,04:40:56.000,128,11118141,-795,0,1746679255,12635.674183289993,99.96575640000083,54354.79559592 2025-05-08,04:40:57.000,128,11118106,-795,0,1746679256,12635.721337459989,99.96575640000083,54354.76764744 2025-05-08,04:40:58.000,128,11118150,-795,0,1746679257,12635.694392219993,100.00805118000426,54354.62091792 2025-05-08,04:40:59.000,128,11118138,-795,0,1746679258,12635.660710669988,99.9869037899989,54354.4741884 2025-05-08,04:41:00.000,128,11118128,-795,0,1746679259,12635.660710669988,99.97280553000019,54354.55104672 2025-05-08,04:41:01.000,128,11118160,-795,0,1746679260,12635.694392219993,99.95870727000147,54354.7886088 2025-05-08,04:41:02.000,128,11118157,-795,0,1746679261,12635.768491629999,100.01510031000362,54354.928351200004 2025-05-08,04:41:03.000,128,11118162,-795,0,1746679262,12635.835854729994,99.9869037899989,54354.93533832 2025-05-08,04:41:04.000,128,11118155,-795,0,1746679263,12635.721337459989,100.02214944000298,54354.80258304001 2025-05-08,04:41:05.000,128,11118186,-795,0,1746679264,12635.795436869994,100.02919857000234,54354.613930800006 2025-05-08,04:41:06.000,128,11118127,-795,0,1746679265,12635.835854729994,100.02919857000234,54354.662840640005 2025-05-08,04:41:07.000,128,11118161,-795,0,1746679266,12635.856063659994,100.04329683000105,54354.7187376 2025-05-08,04:41:08.000,128,11118116,-795,0,1746679267,12635.835854729994,100.0362477000017,54354.75367320001 2025-05-08,04:41:09.000,128,11118127,-795,0,1746679268,12635.829118419999,99.9869037899989,54354.89341560001 2025-05-08,04:41:10.000,128,11118156,-795,0,1746679269,12635.835854729994,100.0010020500049,54354.87245424001 2025-05-08,04:41:11.000,128,11118163,-795,0,1746679270,12635.96384461999,99.95165814000211,54354.91437696 2025-05-08,04:41:12.000,128,11118177,-795,0,1746679271,12635.957108309995,99.99395291999826,54354.879441360004 2025-05-08,04:41:13.000,128,11118148,-795,0,1746679272,12635.94363568999,99.97985465999955,54354.662840640005 2025-05-08,04:41:14.000,128,11118120,-795,0,1746679273,12635.977317239995,99.97280553000019,54354.69078912 2025-05-08,04:41:15.000,128,11118146,-795,0,1746679274,12635.802173179989,99.97280553000019,54354.34143312 2025-05-08,04:41:16.000,128,11118148,-795,0,1746679275,12635.92342675999,99.94460901000275,54354.79559592 2025-05-08,04:41:17.000,128,11118140,-795,0,1746679276,12635.96384461999,99.93051075000403,54354.84450576 2025-05-08,04:41:18.000,128,11118197,-795,0,1746679277,12636.04468033999,99.90936335999868,54355.033158 2025-05-08,04:41:19.000,128,11118146,-795,0,1746679278,12636.00426247999,99.87411771000188,54354.7886088 2025-05-08,04:41:20.000,128,11118169,-795,0,1746679279,12636.118779749995,99.88116684000124,54354.73969896 2025-05-08,04:41:21.000,128,11118114,-795,0,1746679280,12636.138988679995,99.90936335999868,54354.7886088 2025-05-08,04:41:22.000,128,11118123,-795,0,1746679281,12636.179406539995,99.87411771000188,54354.72572472001 2025-05-08,04:41:23.000,128,11118144,-795,0,1746679282,12636.159197609995,99.83887205999781,54354.83751864 2025-05-08,04:41:24.000,128,11118150,-795,0,1746679283,12636.138988679995,99.8247737999991,54354.83751864 2025-05-08,04:41:25.000,128,11118173,-795,0,1746679284,12636.17267023,99.81067554000037,54354.84450576 2025-05-08,04:41:26.000,128,11118144,-795,0,1746679285,12636.159197609995,99.81772466999973,54354.95629968 2025-05-08,04:41:27.000,128,11118133,-795,0,1746679286,12636.31413274,99.8247737999991,54354.85848 2025-05-08,04:41:28.000,128,11118178,-795,0,1746679287,12636.31413274,99.81067554000037,54354.84450576 2025-05-08,04:41:29.000,128,11118164,-795,0,1746679288,12636.307396429991,99.79657728000166,54354.75367320001 2025-05-08,04:41:30.000,128,11118154,-795,0,1746679289,12636.300660119996,99.74723336999887,54354.69777624 2025-05-08,04:41:31.000,128,11118103,-795,0,1746679290,12636.327605359991,99.69788946000335,54354.97726104 2025-05-08,04:41:32.000,128,11118171,-795,0,1746679291,12636.388232149991,99.72608598000079,54355.08206784 2025-05-08,04:41:33.000,128,11118142,-795,0,1746679292,12636.415177390001,99.66264380999928,54355.1030292 2025-05-08,04:41:34.000,128,11118153,-795,0,1746679293,12636.421913699996,99.66969293999864,54355.068093600006 2025-05-08,04:41:35.000,128,11118148,-795,0,1746679294,12636.469067869992,99.62739816000249,54354.91437696 2025-05-08,04:41:36.000,128,11118138,-795,0,1746679295,12636.509485729992,99.62034903000313,54354.97027392001 2025-05-08,04:41:37.000,128,11118126,-795,0,1746679296,12636.529694659992,99.5428086000029,54354.94232544001 2025-05-08,04:41:38.000,128,11118117,-795,0,1746679297,12636.502749419997,99.50756294999883,54355.12399056 2025-05-08,04:41:39.000,128,11118105,-795,0,1746679298,12636.469067869992,99.5428086000029,54354.99123528001 2025-05-08,04:41:40.000,128,11118129,-795,0,1746679299,12636.509485729992,99.47936643000139,54355.05411936 2025-05-08,04:41:41.000,128,11118180,-795,0,1746679300,12636.502749419997,99.46526817000267,54355.15193904 2025-05-08,04:41:42.000,128,11118175,-795,0,1746679301,12636.597057760002,99.45116991000396,54355.117003440006 2025-05-08,04:41:43.000,128,11118184,-795,0,1746679302,12636.637475620002,99.42297338999924,54355.117003440006 2025-05-08,04:41:44.000,128,11118174,-795,0,1746679303,12636.583585139997,99.3947768700018,54355.117003440006 2025-05-08,04:41:45.000,128,11118139,-795,0,1746679304,12636.590321449992,99.36658035000437,54355.08905496001 2025-05-08,04:41:46.000,128,11118130,-795,0,1746679305,12636.583585139997,99.31018731000222,54355.3126428 2025-05-08,04:41:47.000,128,11118180,-795,0,1746679306,12636.590321449992,99.28199079000478,54355.32661704001 2025-05-08,04:41:48.000,128,11118153,-795,0,1746679307,12636.570112519992,99.23969601000135,54355.35456552001 2025-05-08,04:41:49.000,128,11118168,-795,0,1746679308,12636.563376209997,99.25379427000007,54355.07508072 2025-05-08,04:41:50.000,128,11118153,-795,0,1746679309,12636.522958349997,99.232646880002,54355.07508072 2025-05-08,04:41:51.000,128,11118138,-795,0,1746679310,12636.442122629996,99.21149949000392,54354.949312560006 2025-05-08,04:41:52.000,128,11118162,-795,0,1746679311,12636.496013110002,99.14805732000241,54355.12399056 2025-05-08,04:41:53.000,128,11118112,-795,0,1746679312,12636.502749419997,99.07756602000154,54355.403475360006 2025-05-08,04:41:54.000,128,11118159,-795,0,1746679313,12636.496013110002,99.04232037000475,54355.35456552001 2025-05-08,04:41:55.000,128,11118068,-795,0,1746679314,12636.428650009992,98.99297646000196,54355.2427716 2025-05-08,04:41:56.000,128,11118151,-795,0,1746679315,12636.462331559997,99.00707472000067,54355.30565568001 2025-05-08,04:41:57.000,128,11118154,-795,0,1746679316,12636.374759530001,98.96477994000452,54354.98424816 2025-05-08,04:41:58.000,128,11118141,-795,0,1746679317,12636.31413274,98.95068167999852,54355.00520952 2025-05-08,04:41:59.000,128,11118126,-795,0,1746679318,12636.31413274,98.9365834199998,54354.91437696 2025-05-08,04:42:00.000,128,11118156,-795,0,1746679319,12636.260242259996,98.86609211999894,54355.117003440006 2025-05-08,04:42:01.000,128,11118080,-795,0,1746679320,12636.354550600001,98.8026499500047,54355.36853976 2025-05-08,04:42:02.000,128,11118148,-795,0,1746679321,12636.341077979996,98.77445343,54355.39648824001 2025-05-08,04:42:03.000,128,11118133,-795,0,1746679322,12636.361286909996,98.8026499500047,54355.36155264 2025-05-08,04:42:04.000,128,11118164,-795,0,1746679323,12636.260242259996,98.74625691000256,54355.08905496001 2025-05-08,04:42:05.000,128,11118145,-795,0,1746679324,12636.22656070999,98.71806038999785,54354.97027392001 2025-05-08,04:42:06.000,128,11118142,-795,0,1746679325,12636.307396429991,98.71806038999785,54355.15892616001 2025-05-08,04:42:07.000,128,11118120,-795,0,1746679326,12636.300660119996,98.63347082999826,54355.263732960004 2025-05-08,04:42:08.000,128,11118144,-795,0,1746679327,12636.23329702,98.6264216999989,54355.4873208 2025-05-08,04:42:09.000,128,11118109,-795,0,1746679328,12636.19287916,98.59822518000146,54355.32661704001 2025-05-08,04:42:10.000,128,11118150,-795,0,1746679329,12636.18614284999,98.55593039999803,54355.36853976 2025-05-08,04:42:11.000,128,11118109,-795,0,1746679330,12636.17267023,98.51363562000188,54355.29866856 2025-05-08,04:42:12.000,128,11118100,-795,0,1746679331,12636.14572498999,98.51363562000188,54355.06110648001 2025-05-08,04:42:13.000,128,11118145,-795,0,1746679332,12636.14572498999,98.52068475000124,54355.20084888 2025-05-08,04:42:14.000,128,11118155,-795,0,1746679333,12636.13225237,98.44314432000101,54355.27072008 2025-05-08,04:42:15.000,128,11118169,-795,0,1746679334,12636.118779749995,98.40084954000486,54355.52924352 2025-05-08,04:42:16.000,128,11118114,-795,0,1746679335,12636.017735099995,98.3444565000027,54355.17988752 2025-05-08,04:42:17.000,128,11118063,-795,0,1746679336,12636.08509819999,98.30216171999928,54355.39648824001 2025-05-08,04:42:18.000,128,11118213,-795,0,1746679337,12636.037944029995,98.316259979998,54355.501295040005 2025-05-08,04:42:19.000,128,11118162,-795,0,1746679338,12636.017735099995,98.33035824000399,54355.165913280005 2025-05-08,04:42:20.000,128,11118112,-795,0,1746679339,12635.99078986,98.30921084999864,54355.165913280005 2025-05-08,04:42:21.000,128,11118148,-795,0,1746679340,12635.99078986,98.27396520000184,54355.263732960004 2025-05-08,04:42:22.000,128,11118128,-795,0,1746679341,12636.03120772,98.27396520000184,54355.53623064 2025-05-08,04:42:23.000,128,11118185,-795,0,1746679342,12636.017735099995,98.23871954999777,54355.79475408 2025-05-08,04:42:24.000,128,11118143,-795,0,1746679343,12635.916690449994,98.23167041999841,54355.67597304 2025-05-08,04:42:25.000,128,11118192,-795,0,1746679344,12635.88974521,98.18937564000225,54355.60610184 2025-05-08,04:42:26.000,128,11118106,-795,0,1746679345,12635.916690449994,98.17527738000354,54355.501295040005 2025-05-08,04:42:27.000,128,11118173,-795,0,1746679346,12635.90321782999,98.16822825000418,54355.50828216 2025-05-08,04:42:28.000,128,11118154,-795,0,1746679347,12635.88974521,98.15412998999818,54355.49430792001 2025-05-08,04:42:29.000,128,11118210,-795,0,1746679348,12635.829118419999,98.16117912000482,54355.452385200006 2025-05-08,04:42:30.000,128,11118172,-795,0,1746679349,12635.761755319989,98.12593347000075,54355.738857120006 2025-05-08,04:42:31.000,128,11118170,-795,0,1746679350,12635.728073769998,98.07658955999796,54355.79475408 2025-05-08,04:42:32.000,128,11118113,-795,0,1746679351,12635.755019009994,98.09773695000331,54355.92052224 2025-05-08,04:42:33.000,128,11118112,-795,0,1746679352,12635.680919599989,98.09773695000331,54355.89257376 2025-05-08,04:42:34.000,128,11118165,-795,0,1746679353,12635.667446979998,98.09773695000331,54355.63405032 2025-05-08,04:42:35.000,128,11118160,-795,0,1746679354,12635.546193399998,98.08363869000459,54355.4873208 2025-05-08,04:42:36.000,128,11118181,-795,0,1746679355,12635.492302919993,98.09773695000331,54355.48033368 2025-05-08,04:42:37.000,128,11118143,-795,0,1746679356,12635.478830300002,98.07658955999796,54355.766805600004 2025-05-08,04:42:38.000,128,11118146,-795,0,1746679357,12635.465357679997,98.09773695000331,54355.92052224 2025-05-08,04:42:39.000,128,11118167,-795,0,1746679358,12635.377785650002,98.05544216999988,54355.85763816001 2025-05-08,04:42:40.000,128,11118177,-795,0,1746679359,12635.310422549992,98.07658955999796,54355.86462528 2025-05-08,04:42:41.000,128,11118081,-795,0,1746679360,12635.303686239997,98.09773695000331,54355.6969344 2025-05-08,04:42:42.000,128,11118160,-795,0,1746679361,12635.236323140001,98.09068782000395,54355.71090864001 2025-05-08,04:42:43.000,128,11118121,-795,0,1746679362,12635.195905280001,98.0695404299986,54355.74584424 2025-05-08,04:42:44.000,128,11118161,-795,0,1746679363,12635.11506956,98.08363869000459,54355.63405032 2025-05-08,04:42:45.000,128,11118173,-795,0,1746679364,12635.02749752999,98.05544216999988,54355.92052224 2025-05-08,04:42:46.000,128,11118100,-795,0,1746679365,12634.96687073999,98.10478608000267,54355.9414836 2025-05-08,04:42:47.000,128,11118150,-795,0,1746679366,12635.000552289996,98.0695404299986,54356.081226 2025-05-08,04:42:48.000,128,11118142,-795,0,1746679367,12634.960134429995,98.09068782000395,54356.04629040001 2025-05-08,04:42:49.000,128,11118092,-795,0,1746679368,12634.879298709995,98.09773695000331,54355.65501168 2025-05-08,04:42:50.000,128,11118137,-795,0,1746679369,12634.818671919995,98.12593347000075,54355.73187000001 2025-05-08,04:42:51.000,128,11118097,-795,0,1746679370,12634.77151775,98.09068782000395,54355.717895760004 2025-05-08,04:42:52.000,128,11118140,-795,0,1746679371,12634.778254059995,98.07658955999796,54356.06725176001 2025-05-08,04:42:53.000,128,11118167,-795,0,1746679372,12634.697418339994,98.14003172999946,54355.906548000006 2025-05-08,04:42:54.000,128,11118149,-795,0,1746679373,12634.650264169999,98.14708085999882,54355.98340632 2025-05-08,04:42:55.000,128,11118104,-795,0,1746679374,12634.542483209989,98.14003172999946,54355.955457840006 2025-05-08,04:42:56.000,128,11118150,-795,0,1746679375,12634.616582619994,98.11888434000139,54355.955457840006 2025-05-08,04:42:57.000,128,11118137,-795,0,1746679376,12634.582901069989,98.15412998999818,54355.78077984001 2025-05-08,04:42:58.000,128,11118116,-795,0,1746679377,12634.576164759994,98.16822825000418,54355.885586640004 2025-05-08,04:42:59.000,128,11118140,-795,0,1746679378,12634.481856419989,98.17527738000354,54355.92052224 2025-05-08,04:43:00.000,128,11118135,-795,0,1746679379,12634.441438559988,98.11183521000203,54356.053277520004 2025-05-08,04:43:01.000,128,11118161,-795,0,1746679380,12634.380811769988,98.10478608000267,54356.14411008001 2025-05-08,04:43:02.000,128,11118133,-795,0,1746679381,12634.448174869998,98.1329826000001,54356.269878240004 2025-05-08,04:43:03.000,128,11118179,-795,0,1746679382,12634.481856419989,98.14003172999946,54356.13013584 2025-05-08,04:43:04.000,128,11118133,-795,0,1746679383,12634.380811769988,98.12593347000075,54356.14411008001 2025-05-08,04:43:05.000,128,11118156,-795,0,1746679384,12634.299976050002,98.12593347000075,54356.02532904001 2025-05-08,04:43:06.000,128,11118168,-795,0,1746679385,12634.286503429998,98.11183521000203,54356.06725176001 2025-05-08,04:43:07.000,128,11118119,-795,0,1746679386,12634.246085569997,98.0695404299986,54356.37468504 2025-05-08,04:43:08.000,128,11118130,-795,0,1746679387,12634.158513540002,98.10478608000267,54356.29782672 2025-05-08,04:43:09.000,128,11118167,-795,0,1746679388,12634.111359369992,98.06249129999924,54356.31180096001 2025-05-08,04:43:10.000,128,11118166,-795,0,1746679389,12634.091150439992,98.09068782000395,54356.26289112001 2025-05-08,04:43:11.000,128,11118159,-795,0,1746679390,12634.091150439992,98.08363869000459,54356.20699416 2025-05-08,04:43:12.000,128,11118144,-795,0,1746679391,12634.091150439992,98.11183521000203,54356.31180096001 2025-05-08,04:43:13.000,128,11118138,-795,0,1746679392,12634.077677820002,98.06249129999924,54356.339749440005 2025-05-08,04:43:14.000,128,11118155,-795,0,1746679393,12634.017051030001,98.05544216999988,54356.507440320005 2025-05-08,04:43:15.000,128,11118172,-795,0,1746679394,12633.983369479996,98.06249129999924,54356.38167216001 2025-05-08,04:43:16.000,128,11118178,-795,0,1746679395,12633.902533759996,98.06249129999924,54356.41660776 2025-05-08,04:43:17.000,128,11118146,-795,0,1746679396,12633.75433494,98.08363869000459,54356.339749440005 2025-05-08,04:43:18.000,128,11118161,-795,0,1746679397,12633.781280179996,98.11183521000203,54356.123148720006 2025-05-08,04:43:19.000,128,11118125,-795,0,1746679398,12633.81496173,98.09773695000331,54356.1860328 2025-05-08,04:43:20.000,128,11118160,-795,0,1746679399,12633.78801648999,98.11183521000203,54356.21398128001 2025-05-08,04:43:21.000,128,11118101,-795,0,1746679400,12633.7947528,98.09773695000331,54356.31878808 2025-05-08,04:43:22.000,128,11118151,-795,0,1746679401,12633.700444459995,98.08363869000459,54356.458530480006 2025-05-08,04:43:23.000,128,11118146,-795,0,1746679402,12633.68697183999,98.04839304000052,54356.458530480006 2025-05-08,04:43:24.000,128,11118149,-795,0,1746679403,12633.619608739995,97.99199999999837,54356.34673656 2025-05-08,04:43:25.000,128,11118120,-795,0,1746679404,12633.60613611999,97.94265609000286,54356.15808432 2025-05-08,04:43:26.000,128,11118165,-795,0,1746679405,12633.65329029,97.87216479000199,54356.27686536 2025-05-08,04:43:27.000,128,11118177,-795,0,1746679406,12633.82843434999,97.76642784000433,54356.255904 2025-05-08,04:43:28.000,128,11118181,-795,0,1746679407,12633.848643279991,97.86511566000263,54356.255904 2025-05-08,04:43:29.000,128,11118145,-795,0,1746679408,12633.761071249995,97.90741043999878,54356.388659280005 2025-05-08,04:43:30.000,128,11118180,-795,0,1746679409,12633.66676290999,97.97085261000029,54356.49346608 2025-05-08,04:43:31.000,128,11118103,-795,0,1746679410,12633.62634504999,97.98495086999901,54356.59128576 2025-05-08,04:43:32.000,128,11118167,-795,0,1746679411,12633.58592718999,97.99904912999773,54356.63320848 2025-05-08,04:43:33.000,128,11118129,-795,0,1746679412,12633.56571825999,98.02019652000308,54356.51442744 2025-05-08,04:43:34.000,128,11118159,-795,0,1746679413,12633.46467360999,98.0342947800018,54356.437569120004 2025-05-08,04:43:35.000,128,11118113,-715,0,1746679414,12633.437728369994,98.01314739000372,54356.437569120004 2025-05-08,04:43:36.000,128,11118158,-795,0,1746679415,12633.457937299994,97.99904912999773,54356.772950880004 2025-05-08,04:43:37.000,128,11118114,-795,0,1746679416,12633.350156339999,97.97790173999965,54356.82884784 2025-05-08,04:43:38.000,128,11118151,-795,0,1746679417,12633.390574199999,97.96380348000093,54356.85679632 2025-05-08,04:43:39.000,128,11118180,-795,0,1746679418,12633.215430139993,97.98495086999901,54356.76596376001 2025-05-08,04:43:40.000,128,11118149,-795,0,1746679419,12633.242375379989,97.99904912999773,54356.61224712 2025-05-08,04:43:41.000,128,11118169,-795,0,1746679420,12633.188484899998,98.02019652000308,54356.70307968 2025-05-08,04:43:42.000,128,11118121,-795,0,1746679421,12633.222166449988,98.04839304000052,54356.8498092 2025-05-08,04:43:43.000,128,11118161,-795,0,1746679422,12633.235639069993,98.06249129999924,54356.92666752 2025-05-08,04:43:44.000,128,11118142,-795,0,1746679423,12633.235639069993,98.0342947800018,54357.1642296 2025-05-08,04:43:45.000,128,11118083,-795,0,1746679424,12633.100912870003,98.04839304000052,54357.03147432001 2025-05-08,04:43:46.000,128,11118113,-795,0,1746679425,12633.141330730003,98.04134391000116,54357.15724248 2025-05-08,04:43:47.000,128,11118156,-795,0,1746679426,12633.148067039998,98.0695404299986,54357.13628112 2025-05-08,04:43:48.000,128,11118188,-795,0,1746679427,12633.154803349993,98.09068782000395,54357.03147432001 2025-05-08,04:43:49.000,128,11118128,-795,0,1746679428,12633.040286080002,98.11888434000139,54356.95461600001 2025-05-08,04:43:50.000,128,11118132,-795,0,1746679429,12633.067231319998,98.11183521000203,54356.9895516 2025-05-08,04:43:51.000,128,11118156,-795,0,1746679430,12633.047022389997,98.12593347000075,54357.394804560005 2025-05-08,04:43:52.000,128,11118129,-795,0,1746679431,12633.060495010002,98.12593347000075,54357.45070152 2025-05-08,04:43:53.000,128,11118136,-795,0,1746679432,12633.006604529997,98.15412998999818,54357.42275304 2025-05-08,04:43:54.000,128,11118160,-795,0,1746679433,12632.939241430002,98.15412998999818,54357.24108792001 2025-05-08,04:43:55.000,128,11118113,-795,0,1746679434,12632.945977739997,98.18937564000225,54357.0943584 2025-05-08,04:43:56.000,128,11118146,-795,0,1746679435,12632.966186669997,98.14708085999882,54357.178203840005 2025-05-08,04:43:57.000,128,11118146,-795,0,1746679436,12632.905559879997,98.21757215999969,54357.19916520001 2025-05-08,04:43:58.000,128,11118133,-795,0,1746679437,12632.844933089997,98.19642477000161,54357.22012656001 2025-05-08,04:43:59.000,128,11118153,-795,0,1746679438,12632.770833679991,98.22462128999905,54357.276023520004 2025-05-08,04:44:00.000,128,11118154,-795,0,1746679439,12632.831460469992,98.22462128999905,54357.49961136 2025-05-08,04:44:01.000,128,11118112,-795,0,1746679440,12632.770833679991,98.26691607000248,54357.59743104 2025-05-08,04:44:02.000,128,11118144,-795,0,1746679441,12632.784306299996,98.30216171999928,54357.33192048 2025-05-08,04:44:03.000,128,11118164,-795,0,1746679442,12632.757361060001,98.30216171999928,54357.40877880001 2025-05-08,04:44:04.000,128,11118165,-795,0,1746679443,12632.737152130001,98.30921084999864,54357.32493336 2025-05-08,04:44:05.000,128,11118162,-795,0,1746679444,12632.716943200001,98.35855476000143,54357.32493336 2025-05-08,04:44:06.000,128,11118123,-795,0,1746679445,12632.764097369996,98.35150563000207,54357.74416056001 2025-05-08,04:44:07.000,128,11118145,-795,0,1746679446,12632.730415819991,98.35855476000143,54357.80704464 2025-05-08,04:44:08.000,128,11118125,-795,0,1746679447,12632.723679509996,98.41494780000357,54357.83499312 2025-05-08,04:44:09.000,128,11118118,-795,0,1746679448,12632.602425929996,98.43609519000165,54357.52057272 2025-05-08,04:44:10.000,128,11118132,-795,0,1746679449,12632.541799139995,98.45019345000037,54357.47166288 2025-05-08,04:44:11.000,128,11118122,-795,0,1746679450,12632.602425929996,98.47134083999845,54357.60441816001 2025-05-08,04:44:12.000,128,11118100,-795,0,1746679451,12632.582216999996,98.50658649000252,54357.66730224 2025-05-08,04:44:13.000,128,11118091,-795,0,1746679452,12632.53506283,98.50658649000252,54357.92582568 2025-05-08,04:44:14.000,128,11118153,-795,0,1746679453,12632.47443604,98.54888126999867,54357.90486432 2025-05-08,04:44:15.000,128,11118150,-795,0,1746679454,12632.541799139995,98.55593039999803,54357.96076128001 2025-05-08,04:44:16.000,128,11118151,-795,0,1746679455,12632.602425929996,98.63347082999826,54358.10749080001 2025-05-08,04:44:17.000,128,11118131,-795,0,1746679456,12632.50811758999,98.6264216999989,54357.848967360005 2025-05-08,04:44:18.000,128,11118123,-795,0,1746679457,12632.440754489995,98.65461822000361,54357.59044392 2025-05-08,04:44:19.000,128,11118103,-795,0,1746679458,12632.29255567,98.8026499500047,54357.57646968001 2025-05-08,04:44:20.000,128,11118154,-795,0,1746679459,12632.359918769995,98.8026499500047,54357.75114768001 2025-05-08,04:44:21.000,128,11118168,-795,0,1746679460,12632.33297353,98.76740430000063,54358.002684 2025-05-08,04:44:22.000,128,11118144,-795,0,1746679461,12632.380127699995,98.79560081999807,54358.21928472 2025-05-08,04:44:23.000,128,11118125,-795,0,1746679462,12632.37339139,98.85904298999958,54358.24723320001 2025-05-08,04:44:24.000,128,11118142,-795,0,1746679463,12632.33297353,98.91543603000173,54357.99569688 2025-05-08,04:44:25.000,128,11118126,-795,0,1746679464,12632.28581935999,98.91543603000173,54357.92582568 2025-05-08,04:44:26.000,128,11118078,-795,0,1746679465,12632.28581935999,98.96477994000452,54358.00967112001 2025-05-08,04:44:27.000,128,11118141,-795,0,1746679466,12632.26561042999,98.97182907000388,54358.00967112001 2025-05-08,04:44:28.000,128,11118146,-795,0,1746679467,12632.25213781,99.00707472000067,54358.28915592 2025-05-08,04:44:29.000,128,11118137,-795,0,1746679468,12632.178038399994,99.01412385000003,54358.22627184001 2025-05-08,04:44:30.000,128,11118152,-795,0,1746679469,12632.157829469994,99.04232037000475,54358.25422032001 2025-05-08,04:44:31.000,128,11118092,-795,0,1746679470,12632.178038399994,99.06346776000282,54358.28915592 2025-05-08,04:44:32.000,128,11118155,-795,0,1746679471,12632.198247329994,99.13395906000369,54358.07954232001 2025-05-08,04:44:33.000,128,11118148,-795,0,1746679472,12632.22519256999,99.14100819000305,54358.29614304001 2025-05-08,04:44:34.000,128,11118208,-795,0,1746679473,12632.22519256999,99.21149949000392,54358.27518168001 2025-05-08,04:44:35.000,128,11118167,-795,0,1746679474,12632.137620539994,99.19740122999792,54358.35902712 2025-05-08,04:44:36.000,128,11118178,-795,0,1746679475,12632.157829469994,99.22559775000263,54358.449859680004 2025-05-08,04:44:37.000,128,11118161,-795,0,1746679476,12632.178038399994,99.26084339999943,54358.58960208001 2025-05-08,04:44:38.000,128,11118157,-795,0,1746679477,12632.164565779989,99.30313818000286,54358.62453768 2025-05-08,04:44:39.000,128,11118092,-795,0,1746679478,12632.083730059989,99.36658035000437,54358.2122976 2025-05-08,04:44:40.000,128,11118151,-795,0,1746679479,12632.110675299999,99.40182600000117,54358.26819456 2025-05-08,04:44:41.000,128,11118125,-795,0,1746679480,12632.137620539994,99.40887513000052,54358.41492408001 2025-05-08,04:44:42.000,128,11118153,-795,0,1746679481,12632.070257439998,99.46526817000267,54358.39396272001 2025-05-08,04:44:43.000,128,11118125,-795,0,1746679482,12632.124147919989,99.46526817000267,54358.68043464001 2025-05-08,04:44:44.000,128,11118136,-795,0,1746679483,12632.043312199989,99.5428086000029,54358.568640720005 2025-05-08,04:44:45.000,128,11118178,-795,0,1746679484,12632.009630649998,99.56395599000098,54358.54069224001 2025-05-08,04:44:46.000,128,11118173,-795,0,1746679485,12632.070257439998,99.62739816000249,54358.519730880005 2025-05-08,04:44:47.000,128,11118125,-795,0,1746679486,12632.056784819993,99.65559467999992,54358.49876952 2025-05-08,04:44:48.000,128,11118136,-795,0,1746679487,12632.009630649998,99.72608598000079,54358.449859680004 2025-05-08,04:44:49.000,128,11118141,-795,0,1746679488,12631.928794929998,99.690840330004,54358.25422032001 2025-05-08,04:44:50.000,128,11118154,-795,0,1746679489,12631.935531239993,99.72608598000079,54358.58960208001 2025-05-08,04:44:51.000,128,11118183,-795,0,1746679490,12631.908585999998,99.74723336999887,54358.60357632 2025-05-08,04:44:52.000,128,11118137,-795,0,1746679491,12631.928794929998,99.86706858000252,54358.72235736 2025-05-08,04:44:53.000,128,11118108,-795,0,1746679492,12631.942267549988,99.83887205999781,54358.68043464001 2025-05-08,04:44:54.000,128,11118141,-795,0,1746679493,12631.935531239993,99.89526509999996,54358.40793696 2025-05-08,04:44:55.000,128,11118145,-795,0,1746679494,12631.915322309993,99.93051075000403,54358.35902712 2025-05-08,04:44:56.000,128,11118163,-795,0,1746679495,12631.975949099993,99.9869037899989,54358.470821040006 2025-05-08,04:44:57.000,128,11118143,-795,0,1746679496,12631.895113379993,99.95165814000211,54358.65248616 2025-05-08,04:44:58.000,128,11118166,-795,0,1746679497,12631.827750279997,100.02214944000298,54358.470821040006 2025-05-08,04:44:59.000,128,11118174,-795,0,1746679498,12631.861431830002,100.02214944000298,54358.46383392001 2025-05-08,04:45:00.000,128,11118169,-795,0,1746679499,12631.868168139998,100.06444421999913,54358.526718 2025-05-08,04:45:01.000,128,11118175,-795,0,1746679500,12631.854695519993,100.08559161000449,54358.28915592 2025-05-08,04:45:02.000,128,11118156,-795,0,1746679501,12631.942267549988,100.13493552,54358.42191120001 2025-05-08,04:45:03.000,128,11118168,-795,0,1746679502,12631.915322309993,100.12083726000128,54358.4568468 2025-05-08,04:45:04.000,128,11118127,-795,0,1746679503,12631.874904449993,100.20542682000087,54358.42191120001 2025-05-08,04:45:05.000,128,11118136,-795,0,1746679504,12631.888377069998,100.13493552,54358.50575664 2025-05-08,04:45:06.000,128,11118146,-795,0,1746679505,12631.908585999998,100.17723030000343,54358.62453768 2025-05-08,04:45:07.000,128,11118171,-795,0,1746679506,12631.915322309993,100.20542682000087,54358.69440888 2025-05-08,04:45:08.000,128,11118169,-795,0,1746679507,12631.800805040002,100.2477216000043,54358.233258960005 2025-05-08,04:45:09.000,128,11118149,-795,0,1746679508,12631.928794929998,100.2477216000043,54358.352040000005 2025-05-08,04:45:10.000,128,11118167,-795,0,1746679509,12631.868168139998,100.29706550999981,54358.303130160006 2025-05-08,04:45:11.000,128,11118104,-795,0,1746679510,12631.915322309993,100.29706550999981,54358.32409152001 2025-05-08,04:45:12.000,128,11118154,-795,0,1746679511,12631.935531239993,100.31116376999853,54358.68043464001 2025-05-08,04:45:13.000,128,11118131,-795,0,1746679512,12631.935531239993,100.29706550999981,54358.56165360001 2025-05-08,04:45:14.000,128,11118165,-795,0,1746679513,12631.901849690003,100.3464094200026,54358.61056344001 2025-05-08,04:45:15.000,128,11118160,-795,0,1746679514,12631.908585999998,100.36050768000132,54358.51274376001 2025-05-08,04:45:16.000,128,11118114,-795,0,1746679515,12631.935531239993,100.40280246000475,54358.24723320001 2025-05-08,04:45:17.000,128,11118168,-795,0,1746679516,12631.942267549988,100.42394985000283,54358.37998848 2025-05-08,04:45:18.000,128,11118181,-795,0,1746679517,12631.955740169993,100.4450972400009,54358.41492408001 2025-05-08,04:45:19.000,128,11118123,-795,0,1746679518,12631.847959209997,100.45919549999962,54358.24024608 2025-05-08,04:45:20.000,128,11118114,-795,0,1746679519,12631.847959209997,100.45919549999962,54358.15640064001 2025-05-08,04:45:21.000,128,11118153,-795,0,1746679520,12631.935531239993,100.4450972400009,54358.40793696 2025-05-08,04:45:22.000,128,11118100,-795,0,1746679521,12631.908585999998,100.50149028000305,54358.35902712 2025-05-08,04:45:23.000,128,11118114,-795,0,1746679522,12631.969212789998,100.50853941000241,54358.07954232001 2025-05-08,04:45:24.000,128,11118129,-795,0,1746679523,12631.901849690003,100.52263767000113,54357.897877200005 2025-05-08,04:45:25.000,128,11118148,-795,0,1746679524,12631.868168139998,100.56493245000456,54357.92582568 2025-05-08,04:45:26.000,128,11118160,-795,0,1746679525,12631.935531239993,100.61427636000008,54357.9328128 2025-05-08,04:45:27.000,128,11118158,-795,0,1746679526,12632.029839579998,100.56493245000456,54358.28915592 2025-05-08,04:45:28.000,128,11118161,-795,0,1746679527,12632.009630649998,100.52968680000049,54358.25422032001 2025-05-08,04:45:29.000,128,11118146,-795,0,1746679528,12631.935531239993,100.50853941000241,54357.98870976001 2025-05-08,04:45:30.000,128,11118143,-795,0,1746679529,12631.922058620003,100.53673592999985,54358.00967112001 2025-05-08,04:45:31.000,128,11118094,-795,0,1746679530,12632.002894339988,100.56493245000456,54357.76512192 2025-05-08,04:45:32.000,128,11118132,-795,0,1746679531,12632.056784819993,100.58607984000264,54357.8629416 2025-05-08,04:45:33.000,128,11118141,-675,0,1746679532,12632.056784819993,100.58607984000264,54357.86992872001 2025-05-08,04:45:34.000,128,11118137,-795,0,1746679533,12632.023103269988,100.55788331999793,54357.89089008001 2025-05-08,04:45:35.000,128,11118188,-795,0,1746679534,12631.996158029993,100.53673592999985,54357.91185144001 2025-05-08,04:45:36.000,128,11118133,-795,0,1746679535,12632.103938989989,100.53673592999985,54358.02364536 2025-05-08,04:45:37.000,128,11118113,-795,0,1746679536,12632.117411609994,100.48739202000434,54357.967748400006 2025-05-08,04:45:38.000,128,11118109,-795,0,1746679537,12632.110675299999,100.55083418999857,54357.66031512 2025-05-08,04:45:39.000,128,11118146,-795,0,1746679538,12632.050048509998,100.53673592999985,54357.513585600005 2025-05-08,04:45:40.000,128,11118130,-795,0,1746679539,12632.090466369998,100.4944411500037,54357.45768864001 2025-05-08,04:45:41.000,128,11118160,-795,0,1746679540,12632.110675299999,100.45919549999962,54357.45768864001 2025-05-08,04:45:42.000,128,11118141,-795,0,1746679541,12632.151093159999,100.4803428899977,54357.80704464 2025-05-08,04:45:43.000,128,11118128,-795,0,1746679542,12632.191511019999,100.4944411500037,54357.80704464 2025-05-08,04:45:44.000,128,11118115,-795,0,1746679543,12632.157829469994,100.45919549999962,54357.779096160004 2025-05-08,04:45:45.000,128,11118188,-795,0,1746679544,12632.144356849989,100.46624462999898,54357.42275304 2025-05-08,04:45:46.000,128,11118127,-795,0,1746679545,12632.164565779989,100.4450972400009,54357.43672728001 2025-05-08,04:45:47.000,128,11118138,-795,0,1746679546,12632.27234674,100.42394985000283,54357.52057272 2025-05-08,04:45:48.000,128,11118126,-795,0,1746679547,12632.27234674,100.46624462999898,54357.42275304 2025-05-08,04:45:49.000,128,11118134,-795,0,1746679548,12632.211719949999,100.45919549999962,54357.49262424 2025-05-08,04:45:50.000,128,11118149,-795,0,1746679549,12632.28581935999,100.41690072000347,54357.54153408 2025-05-08,04:45:51.000,128,11118198,-795,0,1746679550,12632.30602828999,100.37460594000004,54357.70223784001 2025-05-08,04:45:52.000,128,11118161,-795,0,1746679551,12632.3127646,100.40985159000411,54357.69525072 2025-05-08,04:45:53.000,128,11118115,-795,0,1746679552,12632.29255567,100.38870419999876,54357.28301064 2025-05-08,04:45:54.000,128,11118171,-795,0,1746679553,12632.218456259994,100.35345855000196,54357.25506216 2025-05-08,04:45:55.000,128,11118174,-795,0,1746679554,12632.30602828999,100.35345855000196,54357.28999776001 2025-05-08,04:45:56.000,128,11118155,-675,0,1746679555,12632.3127646,100.31116376999853,54357.47166288 2025-05-08,04:45:57.000,128,11118173,-795,0,1746679556,12632.30602828999,100.31821289999789,54357.513585600005 2025-05-08,04:45:58.000,128,11118136,-795,0,1746679557,12632.26561042999,100.31116376999853,54357.48563712001 2025-05-08,04:45:59.000,128,11118132,-795,0,1746679558,12632.20498363999,100.29001638000045,54357.35288184 2025-05-08,04:46:00.000,128,11118152,-795,0,1746679559,12632.26561042999,100.26181986000302,54357.15025536001 2025-05-08,04:46:01.000,128,11118124,-795,0,1746679560,12632.279083049994,100.29001638000045,54357.1642296 2025-05-08,04:46:02.000,128,11118169,-795,0,1746679561,12632.22519256999,100.2477216000043,54357.15025536001 2025-05-08,04:46:03.000,128,11118126,-795,0,1746679562,12632.218456259994,100.25477073000366,54357.14326824 2025-05-08,04:46:04.000,128,11118161,-795,0,1746679563,12632.164565779989,100.17723030000343,54357.19217808 2025-05-08,04:46:05.000,128,11118147,-795,0,1746679564,12632.164565779989,100.17723030000343,54357.227113680005 2025-05-08,04:46:06.000,128,11118152,-795,0,1746679565,12632.130884229999,100.17018117000407,54357.129294000006 2025-05-08,04:46:07.000,128,11118151,-795,0,1746679566,12632.178038399994,100.12083726000128,54357.059422800005 2025-05-08,04:46:08.000,128,11118114,-795,0,1746679567,12632.231928879999,100.15608290999808,54357.13628112 2025-05-08,04:46:09.000,128,11118103,-795,0,1746679568,12632.191511019999,100.15608290999808,54356.99653872 2025-05-08,04:46:10.000,128,11118145,-795,0,1746679569,12632.171302089999,100.12788639000064,54356.92666752 2025-05-08,04:46:11.000,128,11118087,-795,0,1746679570,12632.137620539994,100.08559161000449,54357.129294000006 2025-05-08,04:46:12.000,128,11118194,-795,0,1746679571,12632.157829469994,100.05739508999977,54357.227113680005 2025-05-08,04:46:13.000,128,11118169,-795,0,1746679572,12632.18477470999,100.02214944000298,54357.17121672001 2025-05-08,04:46:14.000,128,11118090,-795,0,1746679573,12632.144356849989,100.0362477000017,54357.15025536001 2025-05-08,04:46:15.000,128,11118141,-795,0,1746679574,12632.157829469994,100.01510031000362,54356.95461600001 2025-05-08,04:46:16.000,128,11118157,-795,0,1746679575,12632.171302089999,99.99395291999826,54357.00352584001 2025-05-08,04:46:17.000,128,11118076,-795,0,1746679576,12632.164565779989,99.97280553000019,54356.94762888 2025-05-08,04:46:18.000,128,11118121,-755,0,1746679577,12632.144356849989,99.94460901000275,54357.00352584001 2025-05-08,04:46:19.000,128,11118142,-795,0,1746679578,12632.076993749994,99.91641248999804,54357.0244872 2025-05-08,04:46:20.000,128,11118127,-795,0,1746679579,12632.023103269988,99.90936335999868,54357.010512960005 2025-05-08,04:46:21.000,128,11118112,-795,0,1746679580,12631.955740169993,99.87411771000188,54356.86378344001 2025-05-08,04:46:22.000,128,11118121,-795,0,1746679581,12631.942267549988,99.90231422999932,54356.76596376001 2025-05-08,04:46:23.000,128,11118154,-795,0,1746679582,12632.009630649998,99.87411771000188,54356.85679632 2025-05-08,04:46:24.000,128,11118151,-795,0,1746679583,12632.023103269988,99.83182292999845,54356.940641760004 2025-05-08,04:46:25.000,128,11118160,-795,0,1746679584,12631.975949099993,99.8247737999991,54356.912693280006 2025-05-08,04:46:26.000,128,11118193,-795,0,1746679585,12631.908585999998,99.78247902000294,54357.03846144 2025-05-08,04:46:27.000,128,11118063,-795,0,1746679586,12631.908585999998,99.75428249999823,54357.08737128 2025-05-08,04:46:28.000,128,11118137,-795,0,1746679587,12631.874904449993,99.70493859000271,54357.24108792001 2025-05-08,04:46:29.000,128,11118176,-795,0,1746679588,12631.827750279997,99.72608598000079,54357.0943584 2025-05-08,04:46:30.000,128,11118181,-795,0,1746679589,12631.841222900002,99.73313511000015,54356.9196804 2025-05-08,04:46:31.000,128,11118121,-795,0,1746679590,12631.868168139998,99.690840330004,54356.87775768 2025-05-08,04:46:32.000,128,11118145,-795,0,1746679591,12631.854695519993,99.6414964200012,54356.94762888 2025-05-08,04:46:33.000,128,11118100,-795,0,1746679592,12631.821013970002,99.58510337999905,54357.108332640004 2025-05-08,04:46:34.000,128,11118129,-795,0,1746679593,12631.767123489997,99.54985773000226,54357.06640992 2025-05-08,04:46:35.000,128,11118187,-795,0,1746679594,12631.713233009992,99.52871034000418,54356.9895516 2025-05-08,04:46:36.000,128,11118072,-795,0,1746679595,12631.652606219992,99.52871034000418,54356.90570616001 2025-05-08,04:46:37.000,128,11118115,-795,0,1746679596,12631.686287769997,99.53575947000354,54356.8498092 2025-05-08,04:46:38.000,128,11118123,-795,0,1746679597,12631.719969320002,99.50051381999947,54356.93365464001 2025-05-08,04:46:39.000,128,11118129,-795,0,1746679598,12631.666078839997,99.47936643000139,54356.78692512001 2025-05-08,04:46:40.000,128,11118148,-795,0,1746679599,12631.612188359992,99.4441207800046,54356.772950880004 2025-05-08,04:46:41.000,128,11118086,-795,0,1746679600,12631.618924670001,99.43707164999796,54357.00352584001 2025-05-08,04:46:42.000,128,11118179,-795,0,1746679601,12631.578506810001,99.41592425999988,54356.88474480001 2025-05-08,04:46:43.000,128,11118117,-795,0,1746679602,12631.517880020001,99.38772774000245,54356.92666752 2025-05-08,04:46:44.000,128,11118136,-795,0,1746679603,12631.45725323,99.36658035000437,54356.745002400006 2025-05-08,04:46:45.000,128,11118128,-795,0,1746679604,12631.450516919991,99.35953121999773,54356.56333728 2025-05-08,04:46:46.000,128,11118132,-795,0,1746679605,12631.517880020001,99.38067861000309,54356.76596376001 2025-05-08,04:46:47.000,128,11118134,-795,0,1746679606,12631.490934779991,99.34543295999902,54356.80788648 2025-05-08,04:46:48.000,128,11118134,-795,0,1746679607,12631.41683537,99.3313347000003,54356.94762888 2025-05-08,04:46:49.000,128,11118132,-795,0,1746679608,12631.30905440999,99.26084339999943,54356.675131200005 2025-05-08,04:46:50.000,128,11118169,-795,0,1746679609,12631.37641751,99.31018731000222,54356.87775768 2025-05-08,04:46:51.000,128,11118048,-795,0,1746679610,12631.342735959995,99.28903992000414,54356.912693280006 2025-05-08,04:46:52.000,128,11118120,-795,0,1746679611,12631.38989012999,99.27494165999815,54356.76596376001 2025-05-08,04:46:53.000,128,11118127,-795,0,1746679612,12631.34947226999,99.2960890500035,54356.75897664 2025-05-08,04:46:54.000,128,11118149,-795,0,1746679613,12631.302318099995,99.28199079000478,54356.71705392001 2025-05-08,04:46:55.000,128,11118152,-795,0,1746679614,12631.32926333999,99.26789252999879,54356.99653872 2025-05-08,04:46:56.000,128,11118140,-795,0,1746679615,12631.27537286,99.24674514000071,54357.03846144 2025-05-08,04:46:57.000,128,11118080,-795,0,1746679616,12631.21474607,99.28199079000478,54356.86378344001 2025-05-08,04:46:58.000,128,11118072,-795,0,1746679617,12631.27537286,99.27494165999815,54357.010512960005 2025-05-08,04:46:59.000,128,11118149,-795,0,1746679618,12631.201273449995,99.24674514000071,54356.70307968 2025-05-08,04:47:00.000,128,11118110,-795,0,1746679619,12631.241691309995,99.25379427000007,54356.7100668 2025-05-08,04:47:01.000,128,11118123,-795,0,1746679620,12631.16759189999,99.2960890500035,54356.7100668 2025-05-08,04:47:02.000,128,11118122,-795,0,1746679621,12631.039602009994,99.30313818000286,54356.49346608 2025-05-08,04:47:03.000,128,11118151,-795,0,1746679622,12631.19453714,99.23969601000135,54357.13628112 2025-05-08,04:47:04.000,128,11118150,-795,0,1746679623,12631.17432821,99.22559775000263,54357.14326824 2025-05-08,04:47:05.000,128,11118134,-795,0,1746679624,12631.17432821,99.24674514000071,54357.04544856 2025-05-08,04:47:06.000,128,11118170,-795,0,1746679625,12631.059810939994,99.25379427000007,54356.793912240006 2025-05-08,04:47:07.000,128,11118071,-795,0,1746679626,12631.080019869994,99.25379427000007,54356.65416984 2025-05-08,04:47:08.000,128,11118125,-795,0,1746679627,12631.09349249,99.26084339999943,54356.71705392001 2025-05-08,04:47:09.000,128,11118165,-795,0,1746679628,12631.012656769999,99.2960890500035,54356.68211832 2025-05-08,04:47:10.000,128,11118128,-795,0,1746679629,12630.925084739989,99.28903992000414,54356.83583496001 2025-05-08,04:47:11.000,128,11118140,-795,0,1746679630,12630.904875809989,99.28903992000414,54356.93365464001 2025-05-08,04:47:12.000,128,11118170,-795,0,1746679631,12630.925084739989,99.33838382999966,54357.059422800005 2025-05-08,04:47:13.000,128,11118050,-795,0,1746679632,12630.972238909999,99.40182600000117,54357.0244872 2025-05-08,04:47:14.000,128,11118105,-795,0,1746679633,12630.911612119999,99.42297338999924,54356.76596376001 2025-05-08,04:47:15.000,128,11118104,-795,0,1746679634,12630.844249019989,99.40182600000117,54356.724041040005 2025-05-08,04:47:16.000,128,11118136,-795,0,1746679635,12630.837512709993,99.47231730000203,54356.724041040005 2025-05-08,04:47:17.000,128,11118132,-795,0,1746679636,12630.857721639994,99.48641556000075,54356.9196804 2025-05-08,04:47:18.000,128,11118136,-795,0,1746679637,12630.911612119999,99.45116991000396,54357.31794624001 2025-05-08,04:47:19.000,128,11118150,-795,0,1746679638,12630.864457949989,99.47936643000139,54357.26204928 2025-05-08,04:47:20.000,128,11118118,-795,0,1746679639,12630.776885919993,99.47231730000203,54357.21313944 2025-05-08,04:47:21.000,128,11118124,-795,0,1746679640,12630.830776399998,99.50051381999947,54357.227113680005 2025-05-08,04:47:22.000,128,11118120,-795,0,1746679641,12630.628687099997,99.55690686000162,54356.81487360001 2025-05-08,04:47:23.000,128,11118134,-795,0,1746679642,12630.642159720002,99.57100512000034,54356.87077056 2025-05-08,04:47:24.000,128,11118110,-795,0,1746679643,12630.675841269993,99.60625077000441,54356.96859024 2025-05-08,04:47:25.000,128,11118092,-795,0,1746679644,12630.662368650002,99.62034903000313,54357.1642296 2025-05-08,04:47:26.000,128,11118159,-795,0,1746679645,12630.648896029998,99.64854555000056,54357.31095912 2025-05-08,04:47:27.000,128,11118099,-795,0,1746679646,12630.615214479993,99.690840330004,54357.394804560005 2025-05-08,04:47:28.000,128,11118146,-795,0,1746679647,12630.615214479993,99.71198772000207,54357.394804560005 2025-05-08,04:47:29.000,128,11118101,-795,0,1746679648,12630.514169829992,99.74723336999887,54356.99653872 2025-05-08,04:47:30.000,128,11118128,-795,0,1746679649,12630.561324000002,99.77542989000358,54357.010512960005 2025-05-08,04:47:31.000,128,11118066,-795,0,1746679650,12630.460279350002,99.81772466999973,54357.12230688001 2025-05-08,04:47:32.000,128,11118110,-795,0,1746679651,12630.507433519997,99.83182292999845,54357.26903640001 2025-05-08,04:47:33.000,128,11118128,-795,0,1746679652,12630.453543039992,99.87411771000188,54357.42974016 2025-05-08,04:47:34.000,128,11118140,-795,0,1746679653,12630.345762079996,99.90231422999932,54357.22012656001 2025-05-08,04:47:35.000,128,11118138,-795,0,1746679654,12630.413125179992,99.90231422999932,54357.49961136 2025-05-08,04:47:36.000,128,11118151,-795,0,1746679655,12630.392916249992,99.95165814000211,54357.20615232 2025-05-08,04:47:37.000,128,11118048,-795,0,1746679656,12630.379443630001,100.00805118000426,54357.25506216 2025-05-08,04:47:38.000,128,11118153,-795,0,1746679657,12630.312080529991,100.04329683000105,54357.26204928 2025-05-08,04:47:39.000,128,11118146,-795,0,1746679658,12630.231244809991,100.07149334999849,54357.2341008 2025-05-08,04:47:40.000,128,11118125,-795,0,1746679659,12630.204299569996,100.06444421999913,54357.45070152 2025-05-08,04:47:41.000,128,11118137,-795,0,1746679660,12630.1571454,100.13493552,54357.35288184 2025-05-08,04:47:42.000,128,11118151,-795,0,1746679661,12630.264926359996,100.16313204000471,54357.54153408 2025-05-08,04:47:43.000,128,11118124,-795,0,1746679662,12630.204299569996,100.20542682000087,54357.54153408 2025-05-08,04:47:44.000,128,11118146,-795,0,1746679663,12630.13693647,100.2477216000043,54357.296984880006 2025-05-08,04:47:45.000,128,11118110,-795,0,1746679664,12630.07630968,100.27591812000173,54357.2341008 2025-05-08,04:47:46.000,128,11118061,-795,0,1746679665,12630.10999122999,100.30411463999917,54357.28999776001 2025-05-08,04:47:47.000,128,11118127,-795,0,1746679666,12630.04936443999,100.32526203000452,54357.52755984 2025-05-08,04:47:48.000,128,11118180,-795,0,1746679667,12630.08978229999,100.3464094200026,54357.57646968001 2025-05-08,04:47:49.000,128,11118151,-795,0,1746679668,12630.04936443999,100.37460594000004,54357.632366640006 2025-05-08,04:47:50.000,128,11118140,-795,0,1746679669,12630.00894657999,100.40280246000475,54357.681276480005 2025-05-08,04:47:51.000,128,11118152,-795,0,1746679670,12630.01568289,100.45214637000026,54357.42974016 2025-05-08,04:47:52.000,128,11118150,-795,0,1746679671,12630.062837059995,100.48739202000434,54357.59044392 2025-05-08,04:47:53.000,128,11118099,-795,0,1746679672,12630.022419199995,100.50149028000305,54357.58345680001 2025-05-08,04:47:54.000,128,11118168,-795,0,1746679673,12629.99547396,100.55083418999857,54357.52755984 2025-05-08,04:47:55.000,128,11118174,-795,0,1746679674,12629.921374549995,100.55788331999793,54357.67428936001 2025-05-08,04:47:56.000,128,11118175,-795,0,1746679675,12629.901165619995,100.60017810000136,54357.58345680001 2025-05-08,04:47:57.000,128,11118135,-795,0,1746679676,12629.84727513999,100.62132548999944,54357.67428936001 2025-05-08,04:47:58.000,128,11118144,-795,0,1746679677,12629.9550561,100.68476766000094,54357.730186320005 2025-05-08,04:47:59.000,128,11118107,-795,0,1746679678,12629.800120969994,100.69886591999966,54357.42974016 2025-05-08,04:48:00.000,128,11118111,-795,0,1746679679,12629.840538829994,100.73411157000373,54357.55550832001 2025-05-08,04:48:01.000,128,11118053,-795,0,1746679680,12629.83380252,100.7905046099986,54357.59044392 2025-05-08,04:48:02.000,128,11118147,-795,0,1746679681,12629.85401145,100.81870113000332,54357.77210904001 2025-05-08,04:48:03.000,128,11118078,-795,0,1746679682,12629.74623048999,100.81870113000332,54357.67428936001 2025-05-08,04:48:04.000,128,11118121,-795,0,1746679683,12629.665394769989,100.88214330000483,54357.59044392 2025-05-08,04:48:05.000,128,11118147,-795,0,1746679684,12629.638449529994,100.9385363399997,54357.62537952001 2025-05-08,04:48:06.000,128,11118142,-795,0,1746679685,12629.692340009999,100.98083112000313,54357.45768864001 2025-05-08,04:48:07.000,128,11118118,-795,0,1746679686,12629.672131079999,101.01607676999993,54357.49262424 2025-05-08,04:48:08.000,128,11118147,-795,0,1746679687,12629.705812629989,101.037224159998,54357.611405280004 2025-05-08,04:48:09.000,128,11118067,-795,0,1746679688,12629.571086429998,101.07246981000208,54357.49262424 2025-05-08,04:48:10.000,128,11118114,-795,0,1746679689,12629.550877499998,101.04427329000464,54357.55550832001 2025-05-08,04:48:11.000,128,11118087,-795,0,1746679690,12629.564350119988,101.12181372000487,54357.71621208 2025-05-08,04:48:12.000,128,11118128,-795,0,1746679691,12629.611504289998,101.17820675999974,54357.72319920001 2025-05-08,04:48:13.000,128,11118137,-795,0,1746679692,12629.557613809993,101.19935414999782,54357.6183924 2025-05-08,04:48:14.000,128,11118127,-795,0,1746679693,12629.517195949993,101.21345241000381,54357.43672728001 2025-05-08,04:48:15.000,128,11118186,-795,0,1746679694,12629.517195949993,101.23459980000189,54357.40179168 2025-05-08,04:48:16.000,128,11118173,-795,0,1746679695,12629.544141189988,101.27689457999804,54357.59044392 2025-05-08,04:48:17.000,128,11118105,-795,0,1746679696,12629.490250709998,101.28394371000468,54357.81403176 2025-05-08,04:48:18.000,128,11118160,-795,0,1746679697,12629.436360229993,101.30509110000276,54357.611405280004 2025-05-08,04:48:19.000,128,11118146,-795,0,1746679698,12629.395942369993,101.29099284000404,54357.59743104 2025-05-08,04:48:20.000,128,11118164,-795,0,1746679699,12629.362260820002,101.2980419700034,54357.56948256 2025-05-08,04:48:21.000,128,11118159,-795,0,1746679700,12629.274688789992,101.33328762000019,54357.227113680005 2025-05-08,04:48:22.000,128,11118142,-795,0,1746679701,12629.254479859992,101.41082805000042,54357.345894720005 2025-05-08,04:48:23.000,128,11118131,-795,0,1746679702,12629.113017349991,101.53066326000408,54357.25506216 2025-05-08,04:48:24.000,128,11118172,-795,0,1746679703,12629.220798310002,101.56590891000087,54357.64634088 2025-05-08,04:48:25.000,128,11118075,-795,0,1746679704,12629.173644139992,101.55885978000151,54357.52057272 2025-05-08,04:48:26.000,128,11118047,-795,0,1746679705,12629.227534619997,101.59410542999831,54357.66730224 2025-05-08,04:48:27.000,128,11118180,-795,0,1746679706,12629.220798310002,101.58000716999959,54357.74416056001 2025-05-08,04:48:28.000,128,11118114,-795,0,1746679707,12629.267952479997,101.62935108000238,54357.443714400004 2025-05-08,04:48:29.000,128,11118147,-795,0,1746679708,12629.207325689997,101.62935108000238,54357.43672728001 2025-05-08,04:48:30.000,128,11118162,-795,0,1746679709,12629.234270929992,101.61525282000366,54357.49961136 2025-05-08,04:48:31.000,128,11118130,-795,0,1746679710,12629.214061999992,101.65754759999982,54357.57646968001 2025-05-08,04:48:32.000,128,11118119,-795,0,1746679711,12629.220798310002,101.67164585999853,54357.86992872001 2025-05-08,04:48:33.000,128,11118164,-795,0,1746679712,12629.146698899996,101.6786949899979,54357.77210904001 2025-05-08,04:48:34.000,128,11118163,-795,0,1746679713,12629.153435209992,101.7068915100026,54357.78608328 2025-05-08,04:48:35.000,128,11118148,-795,0,1746679714,12629.079335800001,101.72803890000068,54357.58345680001 2025-05-08,04:48:36.000,128,11118127,-795,0,1746679715,12629.092808419991,101.7421371599994,54357.41576592001 2025-05-08,04:48:37.000,128,11118138,-795,0,1746679716,12629.133226279992,101.79853020000155,54357.54153408 2025-05-08,04:48:38.000,128,11118129,-795,0,1746679717,12629.119753660001,101.79853020000155,54357.59743104 2025-05-08,04:48:39.000,128,11118108,-795,0,1746679718,12629.092808419991,101.78443194000283,54357.78608328 2025-05-08,04:48:40.000,128,11118135,-795,0,1746679719,12629.079335800001,101.81262846000027,54357.74416056001 2025-05-08,04:48:41.000,128,11118144,-795,0,1746679720,12629.03891794,101.81262846000027,54357.89089008001 2025-05-08,04:48:42.000,128,11118125,-795,0,1746679721,12628.985027459996,101.86197237000306,54357.64634088 2025-05-08,04:48:43.000,128,11118134,-795,0,1746679722,12629.032181629991,101.8901688900005,54357.57646968001 2025-05-08,04:48:44.000,128,11118125,-795,0,1746679723,12628.95808222,101.93246367000393,54357.35288184 2025-05-08,04:48:45.000,128,11118127,-795,0,1746679724,12628.91092804999,101.90426714999921,54357.3738432 2025-05-08,04:48:46.000,128,11118165,-795,0,1746679725,12628.904191739995,101.93246367000393,54357.681276480005 2025-05-08,04:48:47.000,128,11118175,-795,0,1746679726,12628.91092804999,101.88311976000114,54357.681276480005 2025-05-08,04:48:48.000,128,11118143,-795,0,1746679727,12628.883982809995,101.93951280000329,54357.63935376 2025-05-08,04:48:49.000,128,11118139,-795,0,1746679728,12628.742520299995,101.96770932000072,54357.3738432 2025-05-08,04:48:50.000,128,11118116,-795,0,1746679729,12628.762729229995,101.99590583999816,54357.26204928 2025-05-08,04:48:51.000,128,11118109,-795,0,1746679730,12628.73578399,101.99590583999816,54357.31794624001 2025-05-08,04:48:52.000,128,11118117,-795,0,1746679731,12628.75599292,102.02410236000287,54357.345894720005 2025-05-08,04:48:53.000,128,11118147,-795,0,1746679732,12628.68862981999,102.03115149000223,54357.49961136 2025-05-08,04:48:54.000,128,11118115,-795,0,1746679733,12628.722311369995,102.01000410000415,54357.52755984 2025-05-08,04:48:55.000,128,11118135,-795,0,1746679734,12628.6751572,102.07344626999839,54357.49961136 2025-05-08,04:48:56.000,128,11118109,-795,0,1746679735,12628.71557506,102.08049539999774,54357.56948256 2025-05-08,04:48:57.000,128,11118180,-795,0,1746679736,12628.66842088999,102.1368884399999,54357.31794624001 2025-05-08,04:48:58.000,128,11118180,-795,0,1746679737,12628.65494827,102.12983931000053,54357.32493336 2025-05-08,04:48:59.000,128,11118124,-795,0,1746679738,12628.56737623999,102.22147799999948,54357.1642296 2025-05-08,04:49:00.000,128,11118115,-795,0,1746679739,12628.574112549999,102.21442887000012,54357.178203840005 2025-05-08,04:49:01.000,128,11118182,-795,0,1746679740,12628.533694689999,102.15098669999861,54357.35986896 2025-05-08,04:49:02.000,128,11118149,-795,0,1746679741,12628.54716730999,102.18623235000268,54357.513585600005 2025-05-08,04:49:03.000,128,11118065,-795,0,1746679742,12628.58758516999,102.19328148000204,54357.47865 2025-05-08,04:49:04.000,128,11118129,-795,0,1746679743,12628.60779409999,102.2355762599982,54357.42275304 2025-05-08,04:49:05.000,128,11118120,-795,0,1746679744,12628.486540519989,102.24262539000483,54357.0943584 2025-05-08,04:49:06.000,128,11118124,-795,0,1746679745,12628.533694689999,102.28492017000099,54357.17121672001 2025-05-08,04:49:07.000,128,11118121,-795,0,1746679746,12628.446122659989,102.3483623400025,54357.07339704001 2025-05-08,04:49:08.000,128,11118156,-795,0,1746679747,12628.479804209994,102.35541147000185,54357.33890760001 2025-05-08,04:49:09.000,128,11118092,-795,0,1746679748,12628.446122659989,102.35541147000185,54357.345894720005 2025-05-08,04:49:10.000,128,11118158,-795,0,1746679749,12628.432650039998,102.39065711999865,54357.28301064 2025-05-08,04:49:11.000,128,11118152,-795,0,1746679750,12628.452858969998,102.411804510004,54357.33890760001 2025-05-08,04:49:12.000,128,11118142,-795,0,1746679751,12628.466331589989,102.45409929000016,54357.1642296 2025-05-08,04:49:13.000,128,11118160,-795,0,1746679752,12628.506749449989,102.47524667999824,54357.2341008 2025-05-08,04:49:14.000,128,11118153,-795,0,1746679753,12628.466331589989,102.53868884999974,54357.13628112 2025-05-08,04:49:15.000,128,11118124,-795,0,1746679754,12628.479804209994,102.50344320000295,54357.10134552001 2025-05-08,04:49:16.000,128,11118144,-795,0,1746679755,12628.405704799989,102.56688537000446,54357.24108792001 2025-05-08,04:49:17.000,128,11118144,-795,0,1746679756,12628.365286939988,102.58098363000317,54357.22012656001 2025-05-08,04:49:18.000,128,11118137,-795,0,1746679757,12628.351814319998,102.61622927999997,54357.31095912 2025-05-08,04:49:19.000,128,11118135,-795,0,1746679758,12628.331605389998,102.63737666999805,54357.080384160006 2025-05-08,04:49:20.000,128,11118129,-795,0,1746679759,12628.372023249998,102.66557319000276,54357.108332640004 2025-05-08,04:49:21.000,128,11118099,-795,0,1746679760,12628.372023249998,102.67967145000148,54357.03846144 2025-05-08,04:49:22.000,128,11118167,-795,0,1746679761,12628.318132769993,102.72196623000491,54357.10134552001 2025-05-08,04:49:23.000,128,11118178,-795,0,1746679762,12628.331605389998,102.77835926999978,54357.33890760001 2025-05-08,04:49:24.000,128,11118119,-795,0,1746679763,12628.163197640002,102.79950665999786,54357.24108792001 2025-05-08,04:49:25.000,128,11118160,-795,0,1746679764,12628.190142879997,102.86294882999937,54357.15724248 2025-05-08,04:49:26.000,128,11118154,-795,0,1746679765,12628.156461329992,102.89819448000344,54357.15724248 2025-05-08,04:49:27.000,128,11118177,-795,0,1746679766,12628.183406570002,102.88409622000472,54357.010512960005 2025-05-08,04:49:28.000,128,11118166,-795,0,1746679767,12628.210351809998,102.84180144000129,54357.03147432001 2025-05-08,04:49:29.000,128,11118120,-795,0,1746679768,12628.244033360003,102.78540839999914,54356.940641760004 2025-05-08,04:49:30.000,128,11118163,-795,0,1746679769,12628.196879189993,102.83475231000193,54356.961603120006 2025-05-08,04:49:31.000,128,11118151,-795,0,1746679770,12628.210351809998,102.91229274000216,54357.19916520001 2025-05-08,04:49:32.000,128,11118142,-795,0,1746679771,12628.196879189993,102.99688230000174,54357.28999776001 2025-05-08,04:49:33.000,128,11118169,-795,0,1746679772,12628.210351809998,103.01802968999982,54357.31095912 2025-05-08,04:49:34.000,128,11118169,-795,0,1746679773,12628.163197640002,103.06737360000261,54357.07339704001 2025-05-08,04:49:35.000,128,11118148,-795,0,1746679774,12628.176670259993,103.1026192499994,54357.03147432001 2025-05-08,04:49:36.000,128,11118116,-795,0,1746679775,12628.136252399992,103.1026192499994,54357.0943584 2025-05-08,04:49:37.000,128,11118128,-795,0,1746679776,12628.102570850002,103.11671750999813,54357.0943584 2025-05-08,04:49:38.000,128,11118151,-795,0,1746679777,12628.041944060002,103.13081577000412,54357.25506216 2025-05-08,04:49:39.000,128,11118142,-795,0,1746679778,12627.994789889992,103.16606142000091,54357.15724248 2025-05-08,04:49:40.000,128,11118121,-795,0,1746679779,12627.994789889992,103.18015967999963,54357.19916520001 2025-05-08,04:49:41.000,128,11118112,-795,0,1746679780,12628.008262509997,103.22245446000306,54357.13628112 2025-05-08,04:49:42.000,128,11118130,-795,0,1746679781,12628.048680369997,103.27884749999794,54357.06640992 2025-05-08,04:49:43.000,128,11118126,-795,0,1746679782,12628.041944060002,103.27179836999858,54357.08737128 2025-05-08,04:49:44.000,128,11118136,-795,0,1746679783,12627.994789889992,103.31409315000201,54357.010512960005 2025-05-08,04:49:45.000,128,11118120,-795,0,1746679784,12627.927426789996,103.29999489000329,54356.99653872 2025-05-08,04:49:46.000,128,11118141,-795,0,1746679785,12627.934163099992,103.32114228000137,54357.22012656001 2025-05-08,04:49:47.000,128,11118133,-795,0,1746679786,12627.988053579997,103.3634370600048,54357.178203840005 2025-05-08,04:49:48.000,128,11118153,-795,0,1746679787,12627.940899410001,103.35638792999816,54357.26204928 2025-05-08,04:49:49.000,128,11118178,-795,0,1746679788,12627.893745239991,103.40573184000095,54356.772950880004 2025-05-08,04:49:50.000,128,11118165,-795,0,1746679789,12627.913954169991,103.41278097000031,54356.94762888 2025-05-08,04:49:51.000,128,11118132,-795,0,1746679790,12627.893745239991,103.44802662000438,54356.9196804 2025-05-08,04:49:52.000,128,11118123,-795,0,1746679791,12627.961108340001,103.47622314000182,54357.0244872 2025-05-08,04:49:53.000,128,11118132,-795,0,1746679792,12627.934163099992,103.44097748999775,54357.20615232 2025-05-08,04:49:54.000,128,11118173,-795,0,1746679793,12627.866799999996,103.4621248800031,54357.15724248 2025-05-08,04:49:55.000,128,11118151,-795,0,1746679794,12627.846591069996,103.51146878999862,54357.06640992 2025-05-08,04:49:56.000,128,11118175,-795,0,1746679795,12627.7994369,103.53966531000333,54356.99653872 2025-05-08,04:49:57.000,128,11118148,-795,0,1746679796,12627.853327379991,103.60310748000484,54356.87775768 2025-05-08,04:49:58.000,128,11118154,-795,0,1746679797,12627.880272620001,103.5960583499982,54356.9895516 2025-05-08,04:49:59.000,128,11118154,-795,0,1746679798,12627.853327379991,103.6101566100042,54356.89871904 2025-05-08,04:50:00.000,128,11118119,-795,0,1746679799,12627.77922797,103.62425487000291,54357.01750008 2025-05-08,04:50:01.000,128,11118094,-795,0,1746679800,12627.812909519991,103.63835313000163,54357.10134552001 2025-05-08,04:50:02.000,128,11118122,-795,0,1746679801,12627.77922797,103.63835313000163,54357.13628112 2025-05-08,04:50:03.000,128,11118143,-795,0,1746679802,12627.806173209996,103.70179530000314,54357.20615232 2025-05-08,04:50:04.000,128,11118124,-795,0,1746679803,12627.725337489996,103.76523747000465,54356.772950880004 2025-05-08,04:50:05.000,128,11118123,-795,0,1746679804,12627.684919629995,103.78638486000273,54356.73801528001 2025-05-08,04:50:06.000,128,11118138,-795,0,1746679805,12627.73207379999,103.76523747000465,54356.98256448001 2025-05-08,04:50:07.000,128,11118134,-795,0,1746679806,12627.69165593999,103.82867963999888,54356.90570616001 2025-05-08,04:50:08.000,128,11118128,-795,0,1746679807,12627.67144700999,103.83572876999824,54357.178203840005 2025-05-08,04:50:09.000,128,11118114,-795,0,1746679808,12627.563666049995,103.89212181000039,54356.85679632 2025-05-08,04:50:10.000,128,11118139,-795,0,1746679809,12627.61082021999,103.89212181000039,54356.94762888 2025-05-08,04:50:11.000,128,11118110,-795,0,1746679810,12627.624292839995,103.94851485000254,54356.87775768 2025-05-08,04:50:12.000,128,11118103,-795,0,1746679811,12627.65797439,104.00490789000469,54356.85679632 2025-05-08,04:50:13.000,128,11118130,-795,0,1746679812,12627.61082021999,103.96261311000126,54356.772950880004 2025-05-08,04:50:14.000,128,11118133,-795,0,1746679813,12627.543457119995,103.97671136999998,54356.68910544 2025-05-08,04:50:15.000,128,11118104,-795,0,1746679814,12627.543457119995,104.01195702000405,54356.89871904 2025-05-08,04:50:16.000,128,11118146,-795,0,1746679815,12627.57040235999,104.04015354000148,54357.05243568001 2025-05-08,04:50:17.000,128,11118083,-795,0,1746679816,12627.583874979995,104.06130092999956,54356.9895516 2025-05-08,04:50:18.000,128,11118121,-795,0,1746679817,12627.51651188,104.10359571000299,54356.96859024 2025-05-08,04:50:19.000,128,11118126,-795,0,1746679818,12627.462621399995,104.1529396199985,54356.577311520006 2025-05-08,04:50:20.000,128,11118136,-795,0,1746679819,12627.442412469994,104.17408701000386,54356.556350160005 2025-05-08,04:50:21.000,128,11118132,-795,0,1746679820,12627.44914877999,104.19523440000194,54356.58429864 2025-05-08,04:50:22.000,128,11118136,-795,0,1746679821,12627.51651188,104.18113614000322,54356.95461600001 2025-05-08,04:50:23.000,128,11118157,-795,0,1746679822,12627.50977556999,104.19523440000194,54357.03147432001 2025-05-08,04:50:24.000,128,11118177,-795,0,1746679823,12627.49630295,104.22343091999937,54357.01750008 2025-05-08,04:50:25.000,128,11118128,-795,0,1746679824,12627.287477339989,104.25867657000344,54356.68211832 2025-05-08,04:50:26.000,128,11118132,-795,0,1746679825,12627.38852198999,104.31506960999832,54356.65416984 2025-05-08,04:50:27.000,128,11118138,-795,0,1746679826,12627.422203539994,104.29392222000024,54356.73801528001 2025-05-08,04:50:28.000,128,11118122,-795,0,1746679827,12627.48956663999,104.33621700000367,54356.68910544 2025-05-08,04:50:29.000,128,11118144,-795,0,1746679828,12627.422203539994,104.30802047999896,54356.69609256001 2025-05-08,04:50:30.000,128,11118150,-795,0,1746679829,12627.381785679994,104.32211873999768,54356.793912240006 2025-05-08,04:50:31.000,128,11118171,-795,0,1746679830,12627.361576749994,104.37851177999983,54356.83583496001 2025-05-08,04:50:32.000,128,11118136,-795,0,1746679831,12627.41546723,104.42080656000326,54356.92666752 2025-05-08,04:50:33.000,128,11118129,-795,0,1746679832,12627.41546723,104.42785569000262,54356.83583496001 2025-05-08,04:50:34.000,128,11118129,-795,0,1746679833,12627.43567616,104.49129786000412,54356.71705392001 2025-05-08,04:50:35.000,128,11118147,-795,0,1746679834,12627.381785679994,104.49129786000412,54356.58429864 2025-05-08,04:50:36.000,128,11118140,-795,0,1746679835,12627.401994609994,104.53359264000028,54356.61224712 2025-05-08,04:50:37.000,128,11118127,-795,0,1746679836,12627.40873091999,104.52654351000092,54356.8498092 2025-05-08,04:50:38.000,128,11118163,-795,0,1746679837,12627.422203539994,104.58998568000243,54356.87077056 2025-05-08,04:50:39.000,128,11118142,-795,0,1746679838,12627.401994609994,104.61818219999986,54356.87077056 2025-05-08,04:50:40.000,128,11118141,-795,0,1746679839,12627.44914877999,104.63228045999858,54356.75198952 2025-05-08,04:50:41.000,128,11118125,-795,0,1746679840,12627.55692974,104.63228045999858,54356.58429864 2025-05-08,04:50:42.000,128,11118135,-795,0,1746679841,12627.57713867,104.63228045999858,54356.577311520006 2025-05-08,04:50:43.000,128,11118169,-795,0,1746679842,12627.5973476,104.58293655000307,54356.5353888 2025-05-08,04:50:44.000,128,11118193,-795,0,1746679843,12627.50977556999,104.55474002999836,54356.38167216001 2025-05-08,04:50:45.000,128,11118157,-795,0,1746679844,12627.49630295,104.5124452500022,54356.605260000004 2025-05-08,04:50:46.000,128,11118175,-795,0,1746679845,12627.47609402,104.54064176999964,54356.724041040005 2025-05-08,04:50:47.000,128,11118105,-795,0,1746679846,12627.3952583,104.55474002999836,54356.675131200005 2025-05-08,04:50:48.000,128,11118162,-795,0,1746679847,12627.34810412999,104.65342785000394,54356.577311520006 2025-05-08,04:50:49.000,128,11118123,-795,0,1746679848,12627.280741029994,104.70277175999945,54356.17904568 2025-05-08,04:50:50.000,128,11118108,-795,0,1746679849,12627.287477339989,104.73096828000416,54356.269878240004 2025-05-08,04:50:51.000,128,11118111,-795,0,1746679850,12627.280741029994,104.7591648000016,54356.24891688 2025-05-08,04:50:52.000,128,11118154,-755,0,1746679851,12627.199905309993,104.7944104499984,54356.15808432 2025-05-08,04:50:53.000,128,11118151,-795,0,1746679852,12627.226850549989,104.83670523000183,54356.37468504 2025-05-08,04:50:54.000,128,11118164,-795,0,1746679853,12627.334631509999,104.92129479000141,54356.577311520006 2025-05-08,04:50:55.000,128,11118130,-795,0,1746679854,12627.381785679994,104.9071965300027,54356.59827288001 2025-05-08,04:50:56.000,128,11118151,-795,0,1746679855,12627.34810412999,104.99178609000228,54356.255904 2025-05-08,04:50:57.000,128,11118125,-795,0,1746679856,12627.307686269989,104.99178609000228,54356.06026464 2025-05-08,04:50:58.000,128,11118151,-795,0,1746679857,12627.38852198999,105.03408086999843,54356.172058560005 2025-05-08,04:50:59.000,128,11118155,-795,0,1746679858,12627.300949959994,105.04817913000443,54356.02532904001 2025-05-08,04:51:00.000,128,11118150,-795,0,1746679859,12627.32789519999,105.07637565000186,54356.27686536 2025-05-08,04:51:01.000,128,11118173,-795,0,1746679860,12627.32789519999,105.12571956000465,54356.31878808 2025-05-08,04:51:02.000,128,11118150,-795,0,1746679861,12627.40873091999,105.13981782000337,54356.45154336001 2025-05-08,04:51:03.000,128,11118149,-795,0,1746679862,12627.43567616,105.15391608000209,54356.31180096001 2025-05-08,04:51:04.000,128,11118116,-795,0,1746679863,12627.422203539994,105.23145651000232,54356.11616160001 2025-05-08,04:51:05.000,128,11118153,-795,0,1746679864,12627.43567616,105.2173582500036,54356.081226 2025-05-08,04:51:06.000,128,11118160,-795,0,1746679865,12627.375049369999,105.28080041999783,54355.94847072001 2025-05-08,04:51:07.000,128,11118163,-795,0,1746679866,12627.375049369999,105.24555477000104,54356.13013584 2025-05-08,04:51:08.000,128,11118174,-795,0,1746679867,12627.40873091999,105.26670215999911,54356.13712296 2025-05-08,04:51:09.000,128,11118160,-795,0,1746679868,12627.45588509,105.30194781000318,54356.19301992001 2025-05-08,04:51:10.000,128,11118135,-795,0,1746679869,12627.45588509,105.3653899800047,54356.172058560005 2025-05-08,04:51:11.000,128,11118170,-795,0,1746679870,12627.49630295,105.37243911000405,54355.98340632 2025-05-08,04:51:12.000,128,11118146,-795,0,1746679871,12627.482830329995,105.42883214999893,54356.03231616 2025-05-08,04:51:13.000,128,11118163,-795,0,1746679872,12627.49630295,105.43588127999828,54355.955457840006 2025-05-08,04:51:14.000,128,11118124,-795,0,1746679873,12627.57713867,105.47817606000172,54356.08821312 2025-05-08,04:51:15.000,128,11118117,-795,0,1746679874,12627.50977556999,105.5275199700045,54356.13712296 2025-05-08,04:51:16.000,128,11118166,-795,0,1746679875,12627.53672081,105.5627656200013,54356.13013584 2025-05-08,04:51:17.000,128,11118152,-795,0,1746679876,12627.61755653,105.60506040000473,54356.26289112001 2025-05-08,04:51:18.000,128,11118131,-795,0,1746679877,12627.664710699995,105.6614534399996,54356.08821312 2025-05-08,04:51:19.000,128,11118123,-795,0,1746679878,12627.644501769995,105.66850256999896,54355.94847072001 2025-05-08,04:51:20.000,128,11118126,-795,0,1746679879,12627.67144700999,105.70374822000304,54355.91353512 2025-05-08,04:51:21.000,128,11118101,-795,0,1746679880,12627.73881011,105.72489561000111,54355.97641920001 2025-05-08,04:51:22.000,128,11118143,-795,0,1746679881,12627.71860118,105.70374822000304,54356.074238880006 2025-05-08,04:51:23.000,128,11118143,-795,0,1746679882,12627.75901904,105.75309212999855,54356.14411008001 2025-05-08,04:51:24.000,128,11118177,-795,0,1746679883,12627.812909519991,105.82358342999942,54356.09520024001 2025-05-08,04:51:25.000,128,11118130,-795,0,1746679884,12627.792700589991,105.83768168999813,54355.75981848001 2025-05-08,04:51:26.000,128,11118112,-795,0,1746679885,12627.73207379999,105.93636951000371,54355.668985920005 2025-05-08,04:51:27.000,128,11118172,-795,0,1746679886,12627.846591069996,105.97866428999987,54355.787766960006 2025-05-08,04:51:28.000,128,11118139,-795,0,1746679887,12627.913954169991,106.03505733000202,54355.85763816001 2025-05-08,04:51:29.000,128,11118131,-795,0,1746679888,12627.826382139996,105.99981167999795,54355.8716124 2025-05-08,04:51:30.000,128,11118159,-795,0,1746679889,12627.812909519991,106.0562047200001,54355.81571544 2025-05-08,04:51:31.000,128,11118050,-795,0,1746679890,12627.806173209996,106.09145037000417,54355.8017412 2025-05-08,04:51:32.000,128,11118142,-795,0,1746679891,12627.961108340001,106.09849950000353,54355.84366392 2025-05-08,04:51:33.000,128,11118149,-795,0,1746679892,12627.893745239991,106.18308906000311,54355.52225640001 2025-05-08,04:51:34.000,128,11118148,-795,0,1746679893,12627.954372029992,106.20423645000119,54355.48033368 2025-05-08,04:51:35.000,128,11118161,-795,0,1746679894,12627.961108340001,106.24653123000462,54355.48033368 2025-05-08,04:51:36.000,128,11118141,-795,0,1746679895,12628.062152990002,106.28177688000142,54355.620076080006 2025-05-08,04:51:37.000,128,11118055,-795,0,1746679896,12628.028471439997,106.3029242699995,54355.79475408 2025-05-08,04:51:38.000,128,11118121,-795,0,1746679897,12628.055416679992,106.35226818000228,54355.71090864001 2025-05-08,04:51:39.000,128,11118148,-795,0,1746679898,12627.974580959992,106.34521905000292,54355.57815336 2025-05-08,04:51:40.000,128,11118149,-795,0,1746679899,12628.001526200002,106.41571035000379,54355.431423840004 2025-05-08,04:51:41.000,128,11118116,-795,0,1746679900,12628.021735130002,106.4650542599993,54355.3126428 2025-05-08,04:51:42.000,128,11118185,-795,0,1746679901,12628.122779780002,106.45800512999995,54355.4174496 2025-05-08,04:51:43.000,128,11118083,-795,0,1746679902,12628.136252399992,106.50029991000338,54355.46635944 2025-05-08,04:51:44.000,128,11118154,-795,0,1746679903,12628.142988710002,106.50734904000274,54355.620076080006 2025-05-08,04:51:45.000,128,11118119,-715,0,1746679904,12628.055416679992,106.53554556000017,54355.45937232 2025-05-08,04:51:46.000,128,11118088,-795,0,1746679905,12628.122779780002,106.52849643000081,54355.54321776001 2025-05-08,04:51:47.000,128,11118144,-795,0,1746679906,12628.089098229997,106.59898773000168,54355.51526928 2025-05-08,04:51:48.000,128,11118102,-795,0,1746679907,12628.142988710002,106.60603686000104,54355.235784480006 2025-05-08,04:51:49.000,128,11118133,-795,0,1746679908,12628.095834539992,106.64833164000447,54355.22181024 2025-05-08,04:51:50.000,128,11118129,-795,0,1746679909,12628.068889299997,106.65538077000383,54355.11001632001 2025-05-08,04:51:51.000,128,11118128,-795,0,1746679910,12628.109307159997,106.67652816000191,54355.18687464001 2025-05-08,04:51:52.000,128,11118126,-795,0,1746679911,12628.196879189993,106.65538077000383,54355.48033368 2025-05-08,04:51:53.000,128,11118060,-795,0,1746679912,12628.156461329992,106.69767554999999,54355.3475784 2025-05-08,04:51:54.000,128,11118145,-795,0,1746679913,12628.183406570002,106.69062642000063,54355.263732960004 2025-05-08,04:51:55.000,128,11118153,-795,0,1746679914,12628.089098229997,106.73997033000342,54355.068093600006 2025-05-08,04:51:56.000,128,11118159,-795,0,1746679915,12628.142988710002,106.71882293999806,54354.9632868 2025-05-08,04:51:57.000,128,11118129,-795,0,1746679916,12628.163197640002,106.7258720700047,54355.04014512001 2025-05-08,04:51:58.000,128,11118120,-795,0,1746679917,12628.203615500002,106.73292120000406,54355.08905496001 2025-05-08,04:51:59.000,128,11118182,-795,0,1746679918,12628.068889299997,106.71882293999806,54355.1729004 2025-05-08,04:52:00.000,128,11118144,-795,0,1746679919,12628.149725019997,106.7258720700047,54355.1729004 2025-05-08,04:52:01.000,128,11118059,-795,0,1746679920,12628.176670259993,106.75406859000213,54355.25674584001 2025-05-08,04:52:02.000,128,11118119,-795,0,1746679921,12628.190142879997,106.74701946000278,54355.14495192 2025-05-08,04:52:03.000,128,11118136,-795,0,1746679922,12628.163197640002,106.7611177200015,54354.91437696 2025-05-08,04:52:04.000,128,11118128,-795,0,1746679923,12628.122779780002,106.78931423999893,54354.62091792 2025-05-08,04:52:05.000,128,11118150,-795,0,1746679924,12628.142988710002,106.824559890003,54354.68380200001 2025-05-08,04:52:06.000,128,11118156,-795,0,1746679925,12628.203615500002,106.83160902000236,54354.85149288001 2025-05-08,04:52:07.000,128,11118101,-795,0,1746679926,12628.190142879997,106.80341249999765,54355.08206784 2025-05-08,04:52:08.000,128,11118133,-795,0,1746679927,12628.270978599998,106.79636336999829,54354.9632868 2025-05-08,04:52:09.000,128,11118080,-795,0,1746679928,12628.149725019997,106.81046163000428,54354.760660320004 2025-05-08,04:52:10.000,128,11118185,-795,0,1746679929,12628.176670259993,106.81046163000428,54354.446239920006 2025-05-08,04:52:11.000,128,11118081,-795,0,1746679930,12628.142988710002,106.81751076000364,54354.38335584 2025-05-08,04:52:12.000,128,11118123,-795,0,1746679931,12628.217088119993,106.824559890003,54354.334446 2025-05-08,04:52:13.000,128,11118138,-795,0,1746679932,12628.190142879997,106.8598055399998,54354.36938160001 2025-05-08,04:52:14.000,128,11118154,-795,0,1746679933,12628.183406570002,106.83160902000236,54354.446239920006 2025-05-08,04:52:15.000,128,11118105,-795,0,1746679934,12628.190142879997,106.85275641000044,54354.43226568 2025-05-08,04:52:16.000,128,11118099,-795,0,1746679935,12628.277714909993,106.85275641000044,54354.46720128001 2025-05-08,04:52:17.000,128,11118066,-795,0,1746679936,12628.270978599998,106.8598055399998,54354.43226568 2025-05-08,04:52:18.000,128,11118096,-795,0,1746679937,12628.331605389998,106.88095292999787,54354.061948320006 2025-05-08,04:52:19.000,128,11118122,-795,0,1746679938,12628.244033360003,106.88095292999787,54354.0200256 2025-05-08,04:52:20.000,128,11118093,-795,0,1746679939,12628.223824430002,106.86685466999916,54353.95714152 2025-05-08,04:52:21.000,128,11118140,-795,0,1746679940,12628.297923839993,106.90210032000323,54353.85233472 2025-05-08,04:52:22.000,128,11118124,-795,0,1746679941,12628.378759559993,106.90210032000323,54354.18771648 2025-05-08,04:52:23.000,128,11118110,-795,0,1746679942,12628.378759559993,106.91619858000195,54354.18072936001 2025-05-08,04:52:24.000,128,11118152,-795,0,1746679943,12628.398968489993,106.87390379999852,54354.14579376 2025-05-08,04:52:25.000,128,11118118,-795,0,1746679944,12628.378759559993,106.89505119000387,54353.96412864001 2025-05-08,04:52:26.000,128,11118150,-795,0,1746679945,12628.331605389998,106.89505119000387,54353.61477264 2025-05-08,04:52:27.000,128,11118061,-795,0,1746679946,12628.237297049993,106.88800206000451,54353.55188856001 2025-05-08,04:52:28.000,128,11118141,-795,0,1746679947,12628.378759559993,106.88800206000451,54353.44708176 2025-05-08,04:52:29.000,128,11118140,-795,0,1746679948,12628.338341699993,106.86685466999916,54353.62874688001 2025-05-08,04:52:30.000,128,11118119,-795,0,1746679949,12628.398968489993,106.87390379999852,54353.73355368 2025-05-08,04:52:31.000,128,11118106,-795,0,1746679950,12628.392232179998,106.84570728000108,54353.69163096 2025-05-08,04:52:32.000,128,11118085,-795,0,1746679951,12628.425913729989,106.824559890003,54353.6706696 2025-05-08,04:52:33.000,128,11118142,-795,0,1746679952,12628.466331589989,106.83865815000172,54353.46105600001 2025-05-08,04:52:34.000,128,11118141,-795,0,1746679953,12628.486540519989,106.83865815000172,54353.33528784 2025-05-08,04:52:35.000,128,11118177,-795,0,1746679954,12628.452858969998,106.84570728000108,54353.18855832 2025-05-08,04:52:36.000,128,11118147,-795,0,1746679955,12628.439386349994,106.824559890003,54353.11868712 2025-05-08,04:52:37.000,128,11118168,-795,0,1746679956,12628.479804209994,106.81046163000428,54353.43310752001 2025-05-08,04:52:38.000,128,11118120,-795,0,1746679957,12628.553903619999,106.78931423999893,54353.419133280004 2025-05-08,04:52:39.000,128,11118154,-795,0,1746679958,12628.493276829999,106.81046163000428,54353.24445528001 2025-05-08,04:52:40.000,128,11118153,-755,0,1746679959,12628.520222069994,106.77521598000021,54353.02785456001 2025-05-08,04:52:41.000,128,11118133,-795,0,1746679960,12628.560639929994,106.74701946000278,54352.97894472001 2025-05-08,04:52:42.000,128,11118133,-795,0,1746679961,12628.526958379989,106.75406859000213,54352.96497048 2025-05-08,04:52:43.000,128,11118133,-795,0,1746679962,12628.54716730999,106.70472467999934,54352.985931840005 2025-05-08,04:52:44.000,128,11118134,-795,0,1746679963,12628.432650039998,106.69767554999999,54352.92304776 2025-05-08,04:52:45.000,128,11118123,-795,0,1746679964,12628.466331589989,106.69767554999999,54352.85317656 2025-05-08,04:52:46.000,128,11118116,-795,0,1746679965,12628.540430999994,106.66947903000255,54352.97894472001 2025-05-08,04:52:47.000,128,11118152,-795,0,1746679966,12628.580848859994,106.65538077000383,54353.07676440001 2025-05-08,04:52:48.000,128,11118168,-795,0,1746679967,12628.63473934,106.62718424999912,54352.83920232001 2025-05-08,04:52:49.000,128,11118137,-795,0,1746679968,12628.526958379989,106.63423337999848,54352.601640240006 2025-05-08,04:52:50.000,128,11118144,-795,0,1746679969,12628.520222069994,106.59193860000232,54352.53875616 2025-05-08,04:52:51.000,128,11118111,-795,0,1746679970,12628.506749449989,106.58488947000296,54352.60862736 2025-05-08,04:52:52.000,128,11118133,-795,0,1746679971,12628.553903619999,106.59898773000168,54352.71343416001 2025-05-08,04:52:53.000,128,11118126,-795,0,1746679972,12628.506749449989,106.56374208000489,54352.76234400001 2025-05-08,04:52:54.000,128,11118125,-795,0,1746679973,12628.506749449989,106.55669294999825,54352.67151144001 2025-05-08,04:52:55.000,128,11118108,-795,0,1746679974,12628.533694689999,106.5778403400036,54352.42696224001 2025-05-08,04:52:56.000,128,11118147,-795,0,1746679975,12628.574112549999,106.55669294999825,54352.412988000004 2025-05-08,04:52:57.000,128,11118111,-795,0,1746679976,12628.560639929994,106.52144730000146,54352.37106528 2025-05-08,04:52:58.000,128,11118155,-795,0,1746679977,12628.526958379989,106.5143981700021,54352.22433576 2025-05-08,04:52:59.000,128,11118142,-795,0,1746679978,12628.425913729989,106.47915251999802,54352.2732456 2025-05-08,04:53:00.000,128,11118155,-635,0,1746679979,12628.432650039998,106.42980861000251,54352.35709104001 2025-05-08,04:53:01.000,128,11118115,-795,0,1746679980,12628.425913729989,106.42275948000315,54352.41997512 2025-05-08,04:53:02.000,128,11118173,-795,0,1746679981,12628.452858969998,106.39456295999844,54352.39901376 2025-05-08,04:53:03.000,128,11118166,-795,0,1746679982,12628.324869079988,106.39456295999844,54351.80510856001 2025-05-08,04:53:04.000,128,11118132,-795,0,1746679983,12628.452858969998,106.38046469999972,54352.028696400004 2025-05-08,04:53:05.000,128,11118137,-795,0,1746679984,12628.372023249998,106.31702252999821,54351.91690248 2025-05-08,04:53:06.000,128,11118117,-795,0,1746679985,12628.358550629993,106.28177688000142,54352.028696400004 2025-05-08,04:53:07.000,128,11118104,-795,0,1746679986,12628.318132769993,106.27472775000206,54352.01472216 2025-05-08,04:53:08.000,128,11118117,-795,0,1746679987,12628.338341699993,106.25358036000398,54352.04267064001 2025-05-08,04:53:09.000,128,11118102,-795,0,1746679988,12628.257505979993,106.19718732000183,54351.888954 2025-05-08,04:53:10.000,128,11118133,-795,0,1746679989,12628.196879189993,106.23243296999863,54351.6094692 2025-05-08,04:53:11.000,128,11118114,-795,0,1746679990,12628.257505979993,106.1689908000044,54351.6094692 2025-05-08,04:53:12.000,128,11118162,-795,0,1746679991,12628.331605389998,106.12669602000096,54351.7492116 2025-05-08,04:53:13.000,128,11118094,-795,0,1746679992,12628.291187529998,106.08440124000481,54351.62344344 2025-05-08,04:53:14.000,128,11118143,-795,0,1746679993,12628.203615500002,106.08440124000481,54351.80510856001 2025-05-08,04:53:15.000,128,11118149,-795,0,1746679994,12628.183406570002,105.99981167999795,54351.67235328 2025-05-08,04:53:16.000,128,11118143,-795,0,1746679995,12628.176670259993,105.99981167999795,54351.658379039996 2025-05-08,04:53:17.000,128,11118134,-795,0,1746679996,12628.210351809998,105.98571341999923,54351.87497976001 2025-05-08,04:53:18.000,128,11118144,-795,0,1746679997,12628.217088119993,105.96456603000115,54351.63741768001 2025-05-08,04:53:19.000,128,11118151,-795,0,1746679998,12628.183406570002,105.93636951000371,54351.51164952 2025-05-08,04:53:20.000,128,11118131,-795,0,1746679999,12628.190142879997,105.908172989999,54351.39985560001 2025-05-08,04:53:21.000,128,11118143,-795,0,1746680000,12628.210351809998,105.85177995000413,54351.56055936 2025-05-08,04:53:22.000,128,11118148,-795,0,1746680001,12628.156461329992,105.83063255999878,54351.58152072 2025-05-08,04:53:23.000,128,11118186,-795,0,1746680002,12628.136252399992,105.78833778000262,54351.58850784001 2025-05-08,04:53:24.000,128,11118125,-795,0,1746680003,12628.062152990002,105.78128865000326,54351.37190712001 2025-05-08,04:53:25.000,128,11118154,-795,0,1746680004,12628.082361920002,105.75309212999855,54351.21819048 2025-05-08,04:53:26.000,128,11118142,-795,0,1746680005,12628.122779780002,105.7742395200039,54351.2950488 2025-05-08,04:53:27.000,128,11118148,-795,0,1746680006,12628.116043469992,105.75309212999855,54351.35094576001 2025-05-08,04:53:28.000,128,11118088,-795,0,1746680007,12628.001526200002,105.76719039000454,54351.092422320005 2025-05-08,04:53:29.000,128,11118129,-795,0,1746680008,12627.893745239991,105.70374822000304,54351.022551120004 2025-05-08,04:53:30.000,128,11118160,-795,0,1746680009,12627.940899410001,105.70374822000304,54351.2251776 2025-05-08,04:53:31.000,128,11118121,-795,0,1746680010,12627.961108340001,105.64735518000089,54351.19722912 2025-05-08,04:53:32.000,128,11118125,-795,0,1746680011,12627.934163099992,105.65440431000025,54351.12735792 2025-05-08,04:53:33.000,128,11118138,-795,0,1746680012,12627.934163099992,105.64735518000089,54350.86883448001 2025-05-08,04:53:34.000,128,11118146,-795,0,1746680013,12627.873536309991,105.63325692000217,54350.81293752 2025-05-08,04:53:35.000,128,11118174,-795,0,1746680014,12627.866799999996,105.60506040000473,54350.687169360004 2025-05-08,04:53:36.000,128,11118104,-795,0,1746680015,12627.907217859996,105.5980112699981,54351.00158976 2025-05-08,04:53:37.000,128,11118123,-795,0,1746680016,12627.913954169991,105.54866736000258,54351.05748672 2025-05-08,04:53:38.000,128,11118127,-795,0,1746680017,12627.860063690001,105.5627656200013,54350.987615519996 2025-05-08,04:53:39.000,128,11118145,-795,0,1746680018,12627.772491659991,105.5627656200013,54350.82691176001 2025-05-08,04:53:40.000,128,11118171,-795,0,1746680019,12627.826382139996,105.5627656200013,54350.57537544 2025-05-08,04:53:41.000,128,11118102,-795,0,1746680020,12627.812909519991,105.49932344999979,54350.60332392 2025-05-08,04:53:42.000,128,11118144,-795,0,1746680021,12627.853327379991,105.50637257999915,54350.7360792 2025-05-08,04:53:43.000,128,11118146,-795,0,1746680022,12627.866799999996,105.47817606000172,54350.757040560005 2025-05-08,04:53:44.000,128,11118105,-795,0,1746680023,12627.772491659991,105.464077800003,54350.79896328001 2025-05-08,04:53:45.000,128,11118113,-795,0,1746680024,12627.83985476,105.4147338900002,54350.82691176001 2025-05-08,04:53:46.000,128,11118116,-795,0,1746680025,12627.77922797,105.40063563000149,54350.77800192001 2025-05-08,04:53:47.000,128,11118128,-795,0,1746680026,12627.806173209996,105.37243911000405,54350.72909208001 2025-05-08,04:53:48.000,128,11118136,-795,0,1746680027,12627.833118449991,105.40768476000085,54350.53345272001 2025-05-08,04:53:49.000,128,11118141,-795,0,1746680028,12627.765755349996,105.39358650000213,54350.49851712 2025-05-08,04:53:50.000,128,11118142,-795,0,1746680029,12627.725337489996,105.40063563000149,54350.49851712 2025-05-08,04:53:51.000,128,11118113,-795,0,1746680030,12627.73207379999,105.40063563000149,54350.687169360004 2025-05-08,04:53:52.000,128,11118175,-795,0,1746680031,12627.75228272999,105.3653899800047,54350.89678296001 2025-05-08,04:53:53.000,128,11118115,-795,0,1746680032,12627.75228272999,105.32309520000126,54350.805950400005 2025-05-08,04:53:54.000,128,11118103,-795,0,1746680033,12627.73881011,105.34424258999934,54350.7710148 2025-05-08,04:53:55.000,128,11118102,-795,0,1746680034,12627.69839225,105.35834084999806,54350.34480048001 2025-05-08,04:53:56.000,128,11118106,-795,0,1746680035,12627.65797439,105.32309520000126,54350.34480048001 2025-05-08,04:53:57.000,128,11118162,-795,0,1746680036,12627.71186486999,105.33014433000062,54350.44262016001 2025-05-08,04:53:58.000,128,11118135,-795,0,1746680037,12627.71186486999,105.32309520000126,54350.61729816 2025-05-08,04:53:59.000,128,11118156,-795,0,1746680038,12627.69165593999,105.27375128999847,54350.61031104001 2025-05-08,04:54:00.000,128,11118148,-795,0,1746680039,12627.69839225,105.29489868000383,54350.68018224001 2025-05-08,04:54:01.000,128,11118138,-795,0,1746680040,12627.725337489996,105.29489868000383,54350.7710148 2025-05-08,04:54:02.000,128,11118211,-795,0,1746680041,12627.69165593999,105.22440738000296,54350.46358152001 2025-05-08,04:54:03.000,128,11118155,-795,0,1746680042,12627.71860118,105.2526039000004,54350.41467168001 2025-05-08,04:54:04.000,128,11118157,-795,0,1746680043,12627.624292839995,105.26670215999911,54350.36576184001 2025-05-08,04:54:05.000,128,11118147,-795,0,1746680044,12627.61755653,105.22440738000296,54350.253967920005 2025-05-08,04:54:06.000,128,11118166,-795,0,1746680045,12627.705128559996,105.18916172999889,54350.72210496 2025-05-08,04:54:07.000,128,11118140,-795,0,1746680046,12627.725337489996,105.18916172999889,54350.666208 2025-05-08,04:54:08.000,128,11118152,-795,0,1746680047,12627.63776546,105.20325999000488,54350.63127240001 2025-05-08,04:54:09.000,128,11118111,-795,0,1746680048,12627.604083909995,105.18211259999953,54350.372748960006 2025-05-08,04:54:10.000,128,11118162,-795,0,1746680049,12627.624292839995,105.15391608000209,54350.23999368 2025-05-08,04:54:11.000,128,11118147,-795,0,1746680050,12627.61755653,105.18211259999953,54350.23300656 2025-05-08,04:54:12.000,128,11118138,-795,0,1746680051,12627.57713867,105.17506347000017,54350.12819976001 2025-05-08,04:54:13.000,128,11118126,-795,0,1746680052,12627.63776546,105.13981782000337,54350.2819164 2025-05-08,04:54:14.000,128,11118130,-795,0,1746680053,12627.65797439,105.13276869000401,54350.4565944 2025-05-08,04:54:15.000,128,11118134,-795,0,1746680054,12627.65797439,105.17506347000017,54350.351787600004 2025-05-08,04:54:16.000,128,11118127,-795,0,1746680055,12627.563666049995,105.15391608000209,54350.34480048001 2025-05-08,04:54:17.000,128,11118062,-795,0,1746680056,12627.67144700999,105.16096521000145,54350.15614824001 2025-05-08,04:54:18.000,128,11118138,-795,0,1746680057,12627.61755653,105.18211259999953,54350.12819976001 2025-05-08,04:54:19.000,128,11118135,-795,0,1746680058,12627.563666049995,105.17506347000017,54350.016405840004 2025-05-08,04:54:20.000,128,11118138,-795,0,1746680059,12627.563666049995,105.16801434000081,54349.96050888001 2025-05-08,04:54:21.000,128,11118103,-795,0,1746680060,12627.55019342999,105.16096521000145,54350.142174 2025-05-08,04:54:22.000,128,11118122,-795,0,1746680061,12627.63776546,105.14686695000273,54350.34480048001 2025-05-08,04:54:23.000,128,11118127,-795,0,1746680062,12627.604083909995,105.16096521000145,54350.2819164 2025-05-08,04:54:24.000,128,11118107,-795,0,1746680063,12627.61755653,105.18211259999953,54350.30986488 2025-05-08,04:54:25.000,128,11118121,-795,0,1746680064,12627.61755653,105.21030912000424,54349.8976248 2025-05-08,04:54:26.000,128,11118109,-795,0,1746680065,12627.61755653,105.20325999000488,54349.918586160005 2025-05-08,04:54:27.000,128,11118130,-795,0,1746680066,12627.65123807999,105.19621085999825,54349.92557328 2025-05-08,04:54:28.000,128,11118134,-795,0,1746680067,12627.63776546,105.17506347000017,54350.05832856001 2025-05-08,04:54:29.000,128,11118141,-795,0,1746680068,12627.523248189995,105.21030912000424,54349.92557328 2025-05-08,04:54:30.000,128,11118146,-795,0,1746680069,12627.48956663999,105.19621085999825,54349.8976248 2025-05-08,04:54:31.000,128,11118126,-795,0,1746680070,12627.583874979995,105.22440738000296,54350.03038008001 2025-05-08,04:54:32.000,128,11118155,-795,0,1746680071,12627.65797439,105.2526039000004,54349.95352176 2025-05-08,04:54:33.000,128,11118071,-795,0,1746680072,12627.69165593999,105.26670215999911,54349.83474072 2025-05-08,04:54:34.000,128,11118035,-795,0,1746680073,12627.65123807999,105.26670215999911,54349.77884376 2025-05-08,04:54:35.000,128,11118104,-795,0,1746680074,12627.664710699995,105.24555477000104,54349.799805120005 2025-05-08,04:54:36.000,128,11118183,-715,0,1746680075,12627.624292839995,105.22440738000296,54349.8976248 2025-05-08,04:54:37.000,128,11118117,-795,0,1746680076,12627.63102914999,105.2526039000004,54349.87666344 2025-05-08,04:54:38.000,128,11118101,-795,0,1746680077,12627.67144700999,105.20325999000488,54350.037367200006 2025-05-08,04:54:39.000,128,11118144,-795,0,1746680078,12627.5973476,105.24555477000104,54349.69499832001 2025-05-08,04:54:40.000,128,11118161,-795,0,1746680079,12627.684919629995,105.17506347000017,54349.750895280005 2025-05-08,04:54:41.000,128,11118062,-795,0,1746680080,12627.73207379999,105.2526039000004,54349.77185664001 2025-05-08,04:54:42.000,128,11118110,-795,0,1746680081,12627.684919629995,105.19621085999825,54349.71595968 2025-05-08,04:54:43.000,128,11118179,-795,0,1746680082,12627.71860118,105.17506347000017,54350.0024316 2025-05-08,04:54:44.000,128,11118118,-795,0,1746680083,12627.5973476,105.16096521000145,54349.681024080004 2025-05-08,04:54:45.000,128,11118129,-795,0,1746680084,12627.664710699995,105.17506347000017,54349.79281800001 2025-05-08,04:54:46.000,128,11118134,-795,0,1746680085,12627.624292839995,105.18916172999889,54349.91159904001 2025-05-08,04:54:47.000,128,11118144,-795,0,1746680086,12627.71186486999,105.18916172999889,54349.72993392 2025-05-08,04:54:48.000,128,11118132,-795,0,1746680087,12627.67144700999,105.19621085999825,54349.72294680001 2025-05-08,04:54:49.000,128,11118081,-795,0,1746680088,12627.624292839995,105.19621085999825,54349.52730744001 2025-05-08,04:54:50.000,128,11118148,-795,0,1746680089,12627.604083909995,105.16801434000081,54349.534294560006 2025-05-08,04:54:51.000,128,11118063,-795,0,1746680090,12627.59061128999,105.14686695000273,54349.72294680001 2025-05-08,04:54:52.000,128,11118136,-795,0,1746680091,12627.65123807999,105.12571956000465,54349.84172784001 2025-05-08,04:54:53.000,128,11118106,-795,0,1746680092,12627.604083909995,105.15391608000209,54349.72294680001 2025-05-08,04:54:54.000,128,11118116,-795,0,1746680093,12627.55019342999,105.11162129999866,54349.42948776 2025-05-08,04:54:55.000,128,11118157,-795,0,1746680094,12627.50977556999,105.12571956000465,54349.3037196 2025-05-08,04:54:56.000,128,11118150,-795,0,1746680095,12627.42893984999,105.15391608000209,54349.25480976 2025-05-08,04:54:57.000,128,11118099,-795,0,1746680096,12627.47609402,105.09752303999994,54349.24083552001 2025-05-08,04:54:58.000,128,11118091,-795,0,1746680097,12627.48956663999,105.07637565000186,54349.49935896 2025-05-08,04:54:59.000,128,11118122,-795,0,1746680098,12627.41546723,105.07637565000186,54349.40852640001 2025-05-08,04:55:00.000,128,11118179,-795,0,1746680099,12627.41546723,105.04817913000443,54349.3735908 2025-05-08,04:55:01.000,128,11118151,-795,0,1746680100,12627.401994609994,105.07637565000186,54349.35262944 2025-05-08,04:55:02.000,128,11118123,-795,0,1746680101,12627.44914877999,105.09047391000058,54349.17096432001 2025-05-08,04:55:03.000,128,11118137,-795,0,1746680102,12627.48956663999,105.04112999999779,54349.25480976 2025-05-08,04:55:04.000,128,11118107,-795,0,1746680103,12627.482830329995,105.02703173999907,54349.25480976 2025-05-08,04:55:05.000,128,11118142,-795,0,1746680104,12627.41546723,105.01293348000036,54349.11506736 2025-05-08,04:55:06.000,128,11118059,-795,0,1746680105,12627.381785679994,105.05522826000379,54349.33166808 2025-05-08,04:55:07.000,128,11118113,-795,0,1746680106,12627.3952583,104.99178609000228,54349.35961656001 2025-05-08,04:55:08.000,128,11118134,-795,0,1746680107,12627.422203539994,105.01998260999972,54349.26878400001 2025-05-08,04:55:09.000,128,11118084,-795,0,1746680108,12627.375049369999,104.99178609000228,54349.05218328001 2025-05-08,04:55:10.000,128,11118089,-795,0,1746680109,12627.321158889994,104.98473696000292,54348.89147952 2025-05-08,04:55:11.000,128,11118127,-795,0,1746680110,12627.361576749994,104.94244217999949,54348.94737648 2025-05-08,04:55:12.000,128,11118108,-795,0,1746680111,12627.422203539994,104.96358957000484,54349.02423480001 2025-05-08,04:55:13.000,128,11117999,-795,0,1746680112,12627.36831305999,104.94244217999949,54349.15699008 2025-05-08,04:55:14.000,128,11118130,-795,0,1746680113,12627.3952583,104.93539305000013,54349.12205448001 2025-05-08,04:55:15.000,128,11118125,-795,0,1746680114,12627.307686269989,104.88604914000462,54348.87750528 2025-05-08,04:55:16.000,128,11118046,-795,0,1746680115,12627.334631509999,104.90014740000333,54348.89846664 2025-05-08,04:55:17.000,128,11118118,-795,0,1746680116,12627.36831305999,104.86490174999926,54348.7796856 2025-05-08,04:55:18.000,128,11118128,-795,0,1746680117,12627.3952583,104.9071965300027,54348.83558256001 2025-05-08,04:55:19.000,128,11118158,-795,0,1746680118,12627.36831305999,104.91424566000205,54348.73077576 2025-05-08,04:55:20.000,128,11118121,-795,0,1746680119,12627.40873091999,104.80145957999775,54348.75872424 2025-05-08,04:55:21.000,128,11118033,-795,0,1746680120,12627.40873091999,104.73801741000352,54348.87051816 2025-05-08,04:55:22.000,128,11118132,-795,0,1746680121,12627.280741029994,104.7239191500048,54348.695840160006 2025-05-08,04:55:23.000,128,11118148,-795,0,1746680122,12627.300949959994,104.73801741000352,54348.76571136001 2025-05-08,04:55:24.000,128,11118138,-795,0,1746680123,12627.361576749994,104.70277175999945,54348.55609776 2025-05-08,04:55:25.000,128,11118132,-795,0,1746680124,12627.361576749994,104.68162437000137,54348.52116216001 2025-05-08,04:55:26.000,128,11118150,-795,0,1746680125,12627.300949959994,104.66752611000265,54348.339497040004 2025-05-08,04:55:27.000,128,11118138,-795,0,1746680126,12627.32789519999,104.6604769800033,54348.38840688 2025-05-08,04:55:28.000,128,11118168,-795,0,1746680127,12627.321158889994,104.6111330700005,54348.6050076 2025-05-08,04:55:29.000,128,11118085,-795,0,1746680128,12627.260532099994,104.60408394000115,54348.34648416 2025-05-08,04:55:30.000,128,11118111,-795,0,1746680129,12627.307686269989,104.56178915999772,54348.44430384 2025-05-08,04:55:31.000,128,11118148,-795,0,1746680130,12627.226850549989,104.58293655000307,54348.360458400006 2025-05-08,04:55:32.000,128,11118076,-795,0,1746680131,12627.280741029994,104.52654351000092,54348.01808952001 2025-05-08,04:55:33.000,128,11118117,-795,0,1746680132,12627.375049369999,104.51949438000156,54348.26263872001 2025-05-08,04:55:34.000,128,11118136,-795,0,1746680133,12627.375049369999,104.49834699000348,54348.3255228 2025-05-08,04:55:35.000,128,11118119,-795,0,1746680134,12627.294213649999,104.49129786000412,54348.33250992001 2025-05-08,04:55:36.000,128,11118117,-795,0,1746680135,12627.307686269989,104.47719959999813,54348.30456144001 2025-05-08,04:55:37.000,128,11118054,-795,0,1746680136,12627.240323169994,104.48424873000477,54348.23469024001 2025-05-08,04:55:38.000,128,11118121,-795,0,1746680137,12627.267268409989,104.47015046999877,54348.29757432 2025-05-08,04:55:39.000,128,11118132,-795,0,1746680138,12627.139278519993,104.54064176999964,54347.88533424 2025-05-08,04:55:40.000,128,11118146,-795,0,1746680139,12627.078651729993,104.5124452500022,54347.7665532 2025-05-08,04:55:41.000,128,11118163,-795,0,1746680140,12627.038233869993,104.50539612000284,54347.77354032 2025-05-08,04:55:42.000,128,11118136,-795,0,1746680141,12627.038233869993,104.44195395000133,54347.9412312 2025-05-08,04:55:43.000,128,11118132,-795,0,1746680142,12627.051706489998,104.32916787000431,54348.18578040001 2025-05-08,04:55:44.000,128,11118111,-795,0,1746680143,12627.051706489998,104.23752917999809,54348.11590920001 2025-05-08,04:55:45.000,128,11118068,-795,0,1746680144,12627.011288629998,104.20933266000065,54347.87834712001 2025-05-08,04:55:46.000,128,11118062,-795,0,1746680145,12627.152751139998,104.14589048999915,54347.906295600005 2025-05-08,04:55:47.000,128,11118099,-795,0,1746680146,12627.213377929998,104.17408701000386,54347.836424400004 2025-05-08,04:55:48.000,128,11118140,-795,0,1746680147,12627.220114239994,104.10359571000299,54347.86437288 2025-05-08,04:55:49.000,128,11118077,-795,0,1746680148,12627.186432689989,104.11769397000171,54347.75956608001 2025-05-08,04:55:50.000,128,11118068,-795,0,1746680149,12627.186432689989,104.08949745000427,54347.94821832001 2025-05-08,04:55:51.000,128,11118124,-795,0,1746680150,12627.220114239994,104.08949745000427,54348.01808952001 2025-05-08,04:55:52.000,128,11118130,-795,0,1746680151,12627.274004719999,104.0542518000002,54348.073986480005 2025-05-08,04:55:53.000,128,11118083,-715,0,1746680152,12627.220114239994,104.04720267000084,54347.96917968001 2025-05-08,04:55:54.000,128,11118143,-795,0,1746680153,12627.220114239994,104.03310441000212,54347.73161760001 2025-05-08,04:55:55.000,128,11118099,-795,0,1746680154,12627.159487449993,104.00490789000469,54347.63379792001 2025-05-08,04:55:56.000,128,11118068,-795,0,1746680155,12627.166223759988,103.96261311000126,54347.54995248 2025-05-08,04:55:57.000,128,11118123,-795,0,1746680156,12627.179696379993,104.00490789000469,54347.68270776001 2025-05-08,04:55:58.000,128,11118176,-795,0,1746680157,12627.226850549989,103.92736746000446,54347.91328272 2025-05-08,04:55:59.000,128,11118150,-675,0,1746680158,12627.105596969988,103.94146572000318,54347.65475928 2025-05-08,04:56:00.000,128,11118175,-795,0,1746680159,12627.199905309993,103.89917093999975,54347.82245016 2025-05-08,04:56:01.000,128,11118091,-795,0,1746680160,12627.240323169994,103.9555639800019,54347.71764336 2025-05-08,04:56:02.000,128,11118160,-795,0,1746680161,12627.247059479989,103.92736746000446,54347.64078504001 2025-05-08,04:56:03.000,128,11118128,-795,0,1746680162,12627.267268409989,103.92031832999783,54347.64777216 2025-05-08,04:56:04.000,128,11118106,-795,0,1746680163,12627.260532099994,103.89917093999975,54347.56392672001 2025-05-08,04:56:05.000,128,11118123,-795,0,1746680164,12627.226850549989,103.88507268000103,54347.7665532 2025-05-08,04:56:06.000,128,11118138,-795,0,1746680165,12627.267268409989,103.87097442000231,54347.89930848001 2025-05-08,04:56:07.000,128,11118131,-795,0,1746680166,12627.300949959994,103.88507268000103,54347.87136 2025-05-08,04:56:08.000,128,11118147,-795,0,1746680167,12627.32789519999,103.84277790000488,54347.86437288 2025-05-08,04:56:09.000,128,11118129,-795,0,1746680168,12627.186432689989,103.87097442000231,54347.34732600001 2025-05-08,04:56:10.000,128,11118113,-795,0,1746680169,12627.206641619989,103.86392529000295,54347.45911992 2025-05-08,04:56:11.000,128,11118080,-795,0,1746680170,12627.220114239994,103.87097442000231,54347.41021008 2025-05-08,04:56:12.000,128,11118127,-795,0,1746680171,12627.274004719999,103.82163050999952,54347.522004000006 2025-05-08,04:56:13.000,128,11118143,-795,0,1746680172,12627.253795789999,103.82163050999952,54347.70366912 2025-05-08,04:56:14.000,128,11118121,-795,0,1746680173,12627.260532099994,103.8075322500008,54347.6268108 2025-05-08,04:56:15.000,128,11118114,-795,0,1746680174,12627.220114239994,103.81458138000016,54347.56392672001 2025-05-08,04:56:16.000,128,11118108,-795,0,1746680175,12627.294213649999,103.77228660000401,54347.50802976 2025-05-08,04:56:17.000,128,11118084,-795,0,1746680176,12627.267268409989,103.82163050999952,54347.36828736 2025-05-08,04:56:18.000,128,11118126,-795,0,1746680177,12627.287477339989,103.78638486000273,54347.24950632 2025-05-08,04:56:19.000,128,11118105,-795,0,1746680178,12627.206641619989,103.78638486000273,54347.17963512001 2025-05-08,04:56:20.000,128,11118112,-795,0,1746680179,12627.199905309993,103.72999182000058,54347.42418432001 2025-05-08,04:56:21.000,128,11118086,-795,0,1746680180,12627.220114239994,103.76523747000465,54347.39623584001 2025-05-08,04:56:22.000,128,11118080,-795,0,1746680181,12627.314422579999,103.75113920999866,54347.51501688001 2025-05-08,04:56:23.000,128,11118141,-795,0,1746680182,12627.280741029994,103.75818833999801,54347.50802976 2025-05-08,04:56:24.000,128,11118144,-795,0,1746680183,12627.341367819994,103.73704094999994,54347.29841616001 2025-05-08,04:56:25.000,128,11118108,-755,0,1746680184,12627.240323169994,103.77228660000401,54347.172648 2025-05-08,04:56:26.000,128,11118059,-795,0,1746680185,12627.287477339989,103.7088444300025,54347.20758360001 2025-05-08,04:56:27.000,128,11118115,-795,0,1746680186,12627.253795789999,103.73704094999994,54347.22854496001 2025-05-08,04:56:28.000,128,11118140,-795,0,1746680187,12627.280741029994,103.66654964999907,54347.354313120006 2025-05-08,04:56:29.000,128,11118135,-795,0,1746680188,12627.166223759988,103.68769704000442,54347.186622240006 2025-05-08,04:56:30.000,128,11118110,-795,0,1746680189,12627.300949959994,103.69474617000378,54347.333351760004 2025-05-08,04:56:31.000,128,11118154,-795,0,1746680190,12627.280741029994,103.7088444300025,54347.19360936 2025-05-08,04:56:32.000,128,11118157,-795,0,1746680191,12627.233586859998,103.68064790999779,54347.067841200005 2025-05-08,04:56:33.000,128,11118103,-795,0,1746680192,12627.274004719999,103.70179530000314,54347.13771240001 2025-05-08,04:56:34.000,128,11118135,-795,0,1746680193,12627.226850549989,103.65950051999971,54347.0329056 2025-05-08,04:56:35.000,128,11118076,-795,0,1746680194,12627.226850549989,103.64540226000099,54347.27046768 2025-05-08,04:56:36.000,128,11118063,-795,0,1746680195,12627.226850549989,103.65950051999971,54347.12373816 2025-05-08,04:56:37.000,128,11118179,-795,0,1746680196,12627.253795789999,103.60310748000484,54347.34033888 2025-05-08,04:56:38.000,128,11118163,-795,0,1746680197,12627.307686269989,103.60310748000484,54347.26348056 2025-05-08,04:56:39.000,128,11118130,-795,0,1746680198,12627.247059479989,103.61720574000356,54346.91412456 2025-05-08,04:56:40.000,128,11118143,-795,0,1746680199,12627.267268409989,103.5960583499982,54346.92111168001 2025-05-08,04:56:41.000,128,11118077,-795,0,1746680200,12627.307686269989,103.56786183000077,54347.0329056 2025-05-08,04:56:42.000,128,11118180,-795,0,1746680201,12627.341367819994,103.55376357000205,54347.09578968 2025-05-08,04:56:43.000,128,11118184,-795,0,1746680202,12627.375049369999,103.53966531000333,54347.31937752 2025-05-08,04:56:44.000,128,11118147,-795,0,1746680203,12627.36831305999,103.58196008999948,54347.20059648 2025-05-08,04:56:45.000,128,11118133,-795,0,1746680204,12627.267268409989,103.51146878999862,54347.08181544 2025-05-08,04:56:46.000,128,11118145,-795,0,1746680205,12627.401994609994,103.53261618000397,54347.22854496001 2025-05-08,04:56:47.000,128,11118146,-795,0,1746680206,12627.41546723,103.56786183000077,54347.1027768 2025-05-08,04:56:48.000,128,11118151,-795,0,1746680207,12627.41546723,103.54671444000269,54347.07482832 2025-05-08,04:56:49.000,128,11118141,-795,0,1746680208,12627.274004719999,103.52556705000461,54346.80233064001 2025-05-08,04:56:50.000,128,11118154,-795,0,1746680209,12627.32789519999,103.50441965999926,54347.067841200005 2025-05-08,04:56:51.000,128,11118135,-795,0,1746680210,12627.341367819994,103.53966531000333,54347.10976392001 2025-05-08,04:56:52.000,128,11118136,-795,0,1746680211,12627.375049369999,103.53261618000397,54347.15168664 2025-05-08,04:56:53.000,128,11118187,-795,0,1746680212,12627.41546723,103.52556705000461,54347.172648 2025-05-08,04:56:54.000,128,11118185,-795,0,1746680213,12627.44914877999,103.51146878999862,54346.949060160005 2025-05-08,04:56:55.000,128,11118118,-795,0,1746680214,12627.47609402,103.4973705299999,54346.86521472 2025-05-08,04:56:56.000,128,11118136,-795,0,1746680215,12627.523248189995,103.45507575000374,54346.90713744 2025-05-08,04:56:57.000,128,11118123,-795,0,1746680216,12627.49630295,103.48327227000118,54346.88617608 2025-05-08,04:56:58.000,128,11118117,-795,0,1746680217,12627.49630295,103.44802662000438,54346.98399576 2025-05-08,04:56:59.000,128,11118157,-795,0,1746680218,12627.42893984999,103.3986827100016,54346.90713744 2025-05-08,04:57:00.000,128,11118134,-795,0,1746680219,12627.45588509,103.41983009999967,54346.87918896 2025-05-08,04:57:01.000,128,11118126,-795,0,1746680220,12627.44914877999,103.41983009999967,54346.71149808 2025-05-08,04:57:02.000,128,11118164,-795,0,1746680221,12627.57040235999,103.43392835999839,54346.70451096001 2025-05-08,04:57:03.000,128,11118157,-795,0,1746680222,12627.57713867,103.3986827100016,54346.80233064001 2025-05-08,04:57:04.000,128,11118125,-795,0,1746680223,12627.53672081,103.3986827100016,54346.58572992001 2025-05-08,04:57:05.000,128,11118058,-795,0,1746680224,12627.523248189995,103.3634370600048,54346.7883564 2025-05-08,04:57:06.000,128,11118127,-795,0,1746680225,12627.523248189995,103.38458445000288,54346.72547232001 2025-05-08,04:57:07.000,128,11118131,-795,0,1746680226,12627.65797439,103.3493387999988,54346.96303440001 2025-05-08,04:57:08.000,128,11118139,-795,0,1746680227,12627.664710699995,103.35638792999816,54346.89316320001 2025-05-08,04:57:09.000,128,11118126,-795,0,1746680228,12627.604083909995,103.35638792999816,54346.5787428 2025-05-08,04:57:10.000,128,11118174,-795,0,1746680229,12627.624292839995,103.3493387999988,54346.52983296 2025-05-08,04:57:11.000,128,11118120,-795,0,1746680230,12627.67144700999,103.33524054000009,54346.564768560005 2025-05-08,04:57:12.000,128,11118106,-795,0,1746680231,12627.75228272999,103.34228966999945,54346.79534352001 2025-05-08,04:57:13.000,128,11118129,-795,0,1746680232,12627.71186486999,103.28589663000457,54346.9280988 2025-05-08,04:57:14.000,128,11118132,-795,0,1746680233,12627.745546419996,103.29294576000393,54346.8582276 2025-05-08,04:57:15.000,128,11118145,-795,0,1746680234,12627.65123807999,103.31409315000201,54346.7184852 2025-05-08,04:57:16.000,128,11118124,-795,0,1746680235,12627.705128559996,103.33524054000009,54346.43201328 2025-05-08,04:57:17.000,128,11118123,-795,0,1746680236,12627.765755349996,103.29294576000393,54346.59271704 2025-05-08,04:57:18.000,128,11118134,-795,0,1746680237,12627.785964279996,103.29999489000329,54346.60669128001 2025-05-08,04:57:19.000,128,11118140,-795,0,1746680238,12627.7994369,103.27179836999858,54346.48092312 2025-05-08,04:57:20.000,128,11118158,-795,0,1746680239,12627.812909519991,103.2506509800005,54346.662588240004 2025-05-08,04:57:21.000,128,11118140,-675,0,1746680240,12627.83985476,103.23655272000178,54346.81630488 2025-05-08,04:57:22.000,128,11118138,-795,0,1746680241,12627.81964583,103.26474923999922,54346.732459440005 2025-05-08,04:57:23.000,128,11118186,-795,0,1746680242,12627.880272620001,103.23655272000178,54346.80233064001 2025-05-08,04:57:24.000,128,11118140,-795,0,1746680243,12627.860063690001,103.24360185000114,54346.48092312 2025-05-08,04:57:25.000,128,11118147,-795,0,1746680244,12627.893745239991,103.2506509800005,54346.515858720006 2025-05-08,04:57:26.000,128,11118148,-795,0,1746680245,12627.967844649997,103.20835620000435,54346.613678400005 2025-05-08,04:57:27.000,128,11118126,-795,0,1746680246,12627.974580959992,103.19425793999835,54346.91412456 2025-05-08,04:57:28.000,128,11118112,-795,0,1746680247,12627.981317270001,103.19425793999835,54346.93508592 2025-05-08,04:57:29.000,128,11118143,-795,0,1746680248,12627.887008929996,103.18015967999963,54346.63463976001 2025-05-08,04:57:30.000,128,11118123,-795,0,1746680249,12627.940899410001,103.17311055000027,54346.76040792 2025-05-08,04:57:31.000,128,11118140,-795,0,1746680250,12627.934163099992,103.14491403000284,54346.5438072 2025-05-08,04:57:32.000,128,11118120,-795,0,1746680251,12627.981317270001,103.18015967999963,54346.63463976001 2025-05-08,04:57:33.000,128,11118159,-795,0,1746680252,12627.887008929996,103.16606142000091,54346.28528376 2025-05-08,04:57:34.000,128,11118141,-795,0,1746680253,12628.008262509997,103.18015967999963,54346.648614 2025-05-08,04:57:35.000,128,11118124,-795,0,1746680254,12628.035207749992,103.12376664000476,54346.82329200001 2025-05-08,04:57:36.000,128,11118171,-795,0,1746680255,12628.122779780002,103.12376664000476,54346.89316320001 2025-05-08,04:57:37.000,128,11118141,-795,0,1746680256,12628.095834539992,103.08147186000133,54346.79534352001 2025-05-08,04:57:38.000,128,11118155,-795,0,1746680257,12628.082361920002,103.13786490000348,54346.55079432 2025-05-08,04:57:39.000,128,11118113,-795,0,1746680258,12628.068889299997,103.13081577000412,54346.32021936001 2025-05-08,04:57:40.000,128,11118123,-795,0,1746680259,12628.089098229997,103.13786490000348,54346.38310344 2025-05-08,04:57:41.000,128,11118171,-795,0,1746680260,12628.136252399992,103.13081577000412,54346.37611632 2025-05-08,04:57:42.000,128,11118154,-795,0,1746680261,12628.163197640002,103.09557012000005,54346.76040792 2025-05-08,04:57:43.000,128,11118122,-795,0,1746680262,12628.237297049993,103.08147186000133,54346.80233064001 2025-05-08,04:57:44.000,128,11118123,-795,0,1746680263,12628.183406570002,103.09557012000005,54346.75342080001 2025-05-08,04:57:45.000,128,11118177,-795,0,1746680264,12628.190142879997,103.06032447000325,54346.564768560005 2025-05-08,04:57:46.000,128,11118063,-795,0,1746680265,12628.217088119993,103.07442273000197,54346.35515496 2025-05-08,04:57:47.000,128,11118160,-795,0,1746680266,12628.270978599998,103.0391770799979,54346.45996176001 2025-05-08,04:57:48.000,128,11118112,-795,0,1746680267,12628.250769669998,103.06032447000325,54346.348167840006 2025-05-08,04:57:49.000,128,11118133,-795,0,1746680268,12628.237297049993,103.06032447000325,54346.473936 2025-05-08,04:57:50.000,128,11118136,-795,0,1746680269,12628.190142879997,103.01802968999982,54346.55079432 2025-05-08,04:57:51.000,128,11118126,-795,0,1746680270,12628.257505979993,102.98278404000303,54346.58572992001 2025-05-08,04:57:52.000,128,11118130,-795,0,1746680271,12628.311396459998,103.0039314300011,54346.648614 2025-05-08,04:57:53.000,128,11118136,-795,0,1746680272,12628.318132769993,102.98983317000238,54346.348167840006 2025-05-08,04:57:54.000,128,11118137,-795,0,1746680273,12628.318132769993,102.98278404000303,54346.35515496 2025-05-08,04:57:55.000,128,11118108,-795,0,1746680274,12628.291187529998,102.97573491000367,54346.20143832001 2025-05-08,04:57:56.000,128,11118101,-795,0,1746680275,12628.284451220003,102.93344013000024,54346.20842544 2025-05-08,04:57:57.000,128,11118161,-795,0,1746680276,12628.324869079988,102.95458751999831,54346.5787428 2025-05-08,04:57:58.000,128,11118109,-795,0,1746680277,12628.378759559993,102.91934187000152,54346.65560112001 2025-05-08,04:57:59.000,128,11118128,-795,0,1746680278,12628.351814319998,102.88409622000472,54346.52284584 2025-05-08,04:58:00.000,128,11118129,-795,0,1746680279,12628.318132769993,102.89819448000344,54346.32021936001 2025-05-08,04:58:01.000,128,11118138,-795,0,1746680280,12628.398968489993,102.85589970000001,54346.29925800001 2025-05-08,04:58:02.000,128,11118134,-795,0,1746680281,12628.419177419994,102.84885057000065,54346.20842544 2025-05-08,04:58:03.000,128,11118097,-795,0,1746680282,12628.412441109998,102.83475231000193,54346.229386800005 2025-05-08,04:58:04.000,128,11118122,-795,0,1746680283,12628.385495869989,102.82065405000321,54346.41803904001 2025-05-08,04:58:05.000,128,11118128,-795,0,1746680284,12628.385495869989,102.8065557900045,54346.37611632 2025-05-08,04:58:06.000,128,11118126,-795,0,1746680285,12628.398968489993,102.75016275000235,54346.37611632 2025-05-08,04:58:07.000,128,11118116,-795,0,1746680286,12628.425913729989,102.7572118800017,54346.35515496 2025-05-08,04:58:08.000,128,11118169,-795,0,1746680287,12628.486540519989,102.75016275000235,54346.24336104 2025-05-08,04:58:09.000,128,11118090,-795,0,1746680288,12628.405704799989,102.72901536000427,54345.98483760001 2025-05-08,04:58:10.000,128,11118131,-795,0,1746680289,12628.412441109998,102.70081883999956,54346.03374744001 2025-05-08,04:58:11.000,128,11118098,-795,0,1746680290,12628.466331589989,102.66557319000276,54346.12458000001 2025-05-08,04:58:12.000,128,11118113,-795,0,1746680291,12628.486540519989,102.66557319000276,54346.397077680005 2025-05-08,04:58:13.000,128,11118150,-795,0,1746680292,12628.473067899999,102.66557319000276,54346.41803904001 2025-05-08,04:58:14.000,128,11118138,-795,0,1746680293,12628.466331589989,102.65147493000404,54346.29925800001 2025-05-08,04:58:15.000,128,11118087,-795,0,1746680294,12628.479804209994,102.58098363000317,54346.17348984001 2025-05-08,04:58:16.000,128,11118173,-795,0,1746680295,12628.486540519989,102.57393450000382,54346.02676032 2025-05-08,04:58:17.000,128,11118116,-795,0,1746680296,12628.533694689999,102.55983623999782,54346.17348984001 2025-05-08,04:58:18.000,128,11118136,-795,0,1746680297,12628.54716730999,102.53163972000038,54346.12458000001 2025-05-08,04:58:19.000,128,11118140,-795,0,1746680298,12628.479804209994,102.48229581000487,54346.278296640005 2025-05-08,04:58:20.000,128,11118116,-795,0,1746680299,12628.459595279994,102.46819754999888,54346.229386800005 2025-05-08,04:58:21.000,128,11118138,-795,0,1746680300,12628.473067899999,102.48934494000423,54346.29925800001 2025-05-08,04:58:22.000,128,11118141,-795,0,1746680301,12628.54716730999,102.46819754999888,54346.39009056001 2025-05-08,04:58:23.000,128,11118138,-795,0,1746680302,12628.56737623999,102.48229581000487,54346.22239968001 2025-05-08,04:58:24.000,128,11118177,-795,0,1746680303,12628.56737623999,102.45409929000016,54346.1944512 2025-05-08,04:58:25.000,128,11118082,-795,0,1746680304,12628.493276829999,102.411804510004,54345.93592776001 2025-05-08,04:58:26.000,128,11118111,-795,0,1746680305,12628.540430999994,102.39770624999801,54346.0896444 2025-05-08,04:58:27.000,128,11118155,-795,0,1746680306,12628.500013139994,102.39065711999865,54346.29925800001 2025-05-08,04:58:28.000,128,11118133,-795,0,1746680307,12628.500013139994,102.35541147000185,54346.18746408 2025-05-08,04:58:29.000,128,11118124,-795,0,1746680308,12628.439386349994,102.36950973000057,54346.03374744001 2025-05-08,04:58:30.000,128,11118138,-795,0,1746680309,12628.493276829999,102.40475538000464,54345.87304368 2025-05-08,04:58:31.000,128,11118122,-795,0,1746680310,12628.493276829999,102.31311668999842,54345.85208232 2025-05-08,04:58:32.000,128,11118161,-795,0,1746680311,12628.58758516999,102.29196930000035,54345.942914880005 2025-05-08,04:58:33.000,128,11118122,-795,0,1746680312,12628.54716730999,102.32016581999778,54345.90099216 2025-05-08,04:58:34.000,128,11118124,-795,0,1746680313,12628.358550629993,102.27082191000227,54345.991824720004 2025-05-08,04:58:35.000,128,11118134,-795,0,1746680314,12628.446122659989,102.2355762599982,54346.061695920005 2025-05-08,04:58:36.000,128,11118097,-795,0,1746680315,12628.425913729989,102.21442887000012,54345.894005040005 2025-05-08,04:58:37.000,128,11118124,-795,0,1746680316,12628.419177419994,102.25672365000355,54345.90797928 2025-05-08,04:58:38.000,128,11118151,-795,0,1746680317,12628.540430999994,102.24967452000419,54345.78919824001 2025-05-08,04:58:39.000,128,11118151,-795,0,1746680318,12628.432650039998,102.20737974000076,54345.558623280005 2025-05-08,04:58:40.000,128,11118141,-795,0,1746680319,12628.520222069994,102.20737974000076,54345.71932704001 2025-05-08,04:58:41.000,128,11118146,-795,0,1746680320,12628.486540519989,102.1650849600046,54345.628494480006 2025-05-08,04:58:42.000,128,11118142,-795,0,1746680321,12628.506749449989,102.1650849600046,54345.8800308 2025-05-08,04:58:43.000,128,11118109,-795,0,1746680322,12628.500013139994,102.1650849600046,54345.93592776001 2025-05-08,04:58:44.000,128,11118129,-795,0,1746680323,12628.506749449989,102.12983931000053,54345.97086336 2025-05-08,04:58:45.000,128,11118164,-795,0,1746680324,12628.493276829999,102.15098669999861,54345.58657176 2025-05-08,04:58:46.000,128,11118117,-795,0,1746680325,12628.526958379989,102.12279018000118,54345.68439144 2025-05-08,04:58:47.000,128,11118148,-795,0,1746680326,12628.56737623999,102.1368884399999,54345.845095200006 2025-05-08,04:58:48.000,128,11118144,-795,0,1746680327,12628.61453041,102.12983931000053,54345.8101596 2025-05-08,04:58:49.000,128,11118173,-795,0,1746680328,12628.486540519989,102.05934800999967,54345.90099216 2025-05-08,04:58:50.000,128,11118123,-795,0,1746680329,12628.513485759999,102.05229888000031,54345.83810808001 2025-05-08,04:58:51.000,128,11118138,-795,0,1746680330,12628.459595279994,102.08754453000438,54345.78221112 2025-05-08,04:58:52.000,128,11118152,-795,0,1746680331,12628.473067899999,102.08049539999774,54345.76823688001 2025-05-08,04:58:53.000,128,11118144,-795,0,1746680332,12628.560639929994,102.07344626999839,54345.726314160005 2025-05-08,04:58:54.000,128,11118144,-795,0,1746680333,12628.61453041,102.04524975000095,54345.78919824001 2025-05-08,04:58:55.000,128,11118172,-795,0,1746680334,12628.520222069994,102.05934800999967,54345.6354816 2025-05-08,04:58:56.000,128,11118149,-795,0,1746680335,12628.533694689999,102.04524975000095,54345.68439144 2025-05-08,04:58:57.000,128,11118157,-795,0,1746680336,12628.601057789994,102.01000410000415,54345.93592776001 2025-05-08,04:58:58.000,128,11118210,-795,0,1746680337,12628.62800302999,102.02410236000287,54345.83810808001 2025-05-08,04:58:59.000,128,11118145,-795,0,1746680338,12628.526958379989,102.02410236000287,54345.73330128 2025-05-08,04:59:00.000,128,11118152,-795,0,1746680339,12628.513485759999,102.03115149000223,54345.390932400005 2025-05-08,04:59:01.000,128,11118144,-795,0,1746680340,12628.493276829999,102.04524975000095,54345.31407408001 2025-05-08,04:59:02.000,128,11118157,-795,0,1746680341,12628.56737623999,102.03820062000159,54345.48176496001 2025-05-08,04:59:03.000,128,11118142,-795,0,1746680342,12628.54716730999,102.03115149000223,54345.425868 2025-05-08,04:59:04.000,128,11118143,-795,0,1746680343,12628.56737623999,102.0029549700048,54345.726314160005 2025-05-08,04:59:05.000,128,11118139,-795,0,1746680344,12628.594321479999,101.97475845000008,54345.76823688001 2025-05-08,04:59:06.000,128,11118159,-795,0,1746680345,12628.506749449989,102.01705323000351,54345.509713440006 2025-05-08,04:59:07.000,128,11118113,-795,0,1746680346,12628.560639929994,101.9888567099988,54345.51670056 2025-05-08,04:59:08.000,128,11118162,-795,0,1746680347,12628.61453041,102.01000410000415,54345.390932400005 2025-05-08,04:59:09.000,128,11118152,-795,0,1746680348,12628.560639929994,101.97475845000008,54345.40490664 2025-05-08,04:59:10.000,128,11118153,-795,0,1746680349,12628.540430999994,101.97475845000008,54345.19529304001 2025-05-08,04:59:11.000,128,11118130,-795,0,1746680350,12628.553903619999,101.96066019000136,54345.54464904 2025-05-08,04:59:12.000,128,11118145,-795,0,1746680351,12628.61453041,101.99590583999816,54345.61452024 2025-05-08,04:59:13.000,128,11118116,-795,0,1746680352,12628.493276829999,101.97475845000008,54345.38394528001 2025-05-08,04:59:14.000,128,11118105,-795,0,1746680353,12628.56737623999,101.97475845000008,54345.45381648001 2025-05-08,04:59:15.000,128,11118101,-795,0,1746680354,12628.60779409999,101.96770932000072,54345.23721576 2025-05-08,04:59:16.000,128,11118104,-795,0,1746680355,12628.580848859994,102.03115149000223,54345.20926728 2025-05-08,04:59:17.000,128,11118157,-795,0,1746680356,12628.533694689999,102.0029549700048,54345.153370320004 2025-05-08,04:59:18.000,128,11118155,-795,0,1746680357,12628.580848859994,102.01705323000351,54345.32804832 2025-05-08,04:59:19.000,128,11118116,-795,0,1746680358,12628.560639929994,101.97475845000008,54345.293112720006 2025-05-08,04:59:20.000,128,11118140,-795,0,1746680359,12628.60779409999,102.0029549700048,54345.36997104 2025-05-08,04:59:21.000,128,11118128,-795,0,1746680360,12628.621266719994,101.96066019000136,54345.50272632001 2025-05-08,04:59:22.000,128,11118141,-795,0,1746680361,12628.621266719994,102.0029549700048,54345.1813188 2025-05-08,04:59:23.000,128,11118138,-795,0,1746680362,12628.66842088999,102.04524975000095,54345.174331680006 2025-05-08,04:59:24.000,128,11118158,-795,0,1746680363,12628.58758516999,102.05934800999967,54344.97869232001 2025-05-08,04:59:25.000,128,11118103,-795,0,1746680364,12628.553903619999,102.02410236000287,54344.99266656 2025-05-08,04:59:26.000,128,11118173,-795,0,1746680365,12628.540430999994,102.01705323000351,54345.13939608 2025-05-08,04:59:27.000,128,11118135,-795,0,1746680366,12628.661684579994,101.99590583999816,54345.47477784 2025-05-08,04:59:28.000,128,11118127,-795,0,1746680367,12628.68862981999,102.02410236000287,54345.38394528001 2025-05-08,04:59:29.000,128,11118113,-795,0,1746680368,12628.61453041,102.04524975000095,54345.006640800006 2025-05-08,04:59:30.000,128,11118153,-795,0,1746680369,12628.661684579994,102.03115149000223,54344.96471808 2025-05-08,04:59:31.000,128,11118125,-795,0,1746680370,12628.66842088999,102.04524975000095,54345.02061504 2025-05-08,04:59:32.000,128,11118137,-795,0,1746680371,12628.72904767999,102.03115149000223,54345.03458928 2025-05-08,04:59:33.000,128,11118159,-795,0,1746680372,12628.72904767999,101.98180757999944,54345.30708696 2025-05-08,04:59:34.000,128,11118154,-795,0,1746680373,12628.71557506,101.97475845000008,54345.20926728 2025-05-08,04:59:35.000,128,11118137,-795,0,1746680374,12628.63473934,102.01705323000351,54344.99266656 2025-05-08,04:59:36.000,128,11118146,-795,0,1746680375,12628.73578399,102.01705323000351,54345.1813188 2025-05-08,04:59:37.000,128,11118068,-795,0,1746680376,12628.782938159995,102.01705323000351,54345.04856352001 2025-05-08,04:59:38.000,128,11118086,-795,0,1746680377,12628.762729229995,102.04524975000095,54344.936769600004 2025-05-08,04:59:39.000,128,11118147,-795,0,1746680378,12628.75599292,102.03820062000159,54344.817988560004 2025-05-08,04:59:40.000,128,11118102,-795,0,1746680379,12628.641475649994,102.04524975000095,54344.66427192001 2025-05-08,04:59:41.000,128,11118103,-795,0,1746680380,12628.74925660999,102.09459366000374,54345.09048624 2025-05-08,04:59:42.000,128,11118142,-795,0,1746680381,12628.74925660999,102.04524975000095,54345.01362792 2025-05-08,04:59:43.000,128,11118120,-795,0,1746680382,12628.762729229995,102.08049539999774,54344.96471808 2025-05-08,04:59:44.000,128,11118124,-795,0,1746680383,12628.823356019995,102.10869192000246,54344.769078720004 2025-05-08,04:59:45.000,128,11118096,-795,0,1746680384,12628.883982809995,102.10869192000246,54344.8668984 2025-05-08,04:59:46.000,128,11118178,-795,0,1746680385,12628.85703757,102.14393756999925,54344.7970272 2025-05-08,04:59:47.000,128,11118157,-795,0,1746680386,12628.863773879995,102.12279018000118,54344.74811736 2025-05-08,04:59:48.000,128,11118115,-795,0,1746680387,12628.80988339999,102.14393756999925,54344.91580824 2025-05-08,04:59:49.000,128,11118135,-795,0,1746680388,12628.85703757,102.12983931000053,54345.04856352001 2025-05-08,04:59:50.000,128,11118128,-795,0,1746680389,12628.81661971,102.14393756999925,54344.95074384001 2025-05-08,04:59:51.000,128,11118100,-795,0,1746680390,12628.87051018999,102.15803582999797,54344.95074384001 2025-05-08,04:59:52.000,128,11118133,-795,0,1746680391,12628.91092804999,102.18623235000268,54344.85292416 2025-05-08,04:59:53.000,128,11118078,-795,0,1746680392,12628.95808222,102.21442887000012,54344.80401432 2025-05-08,04:59:54.000,128,11118125,-795,0,1746680393,12628.95808222,102.2003306100014,54344.74811736 2025-05-08,04:59:55.000,128,11118119,-795,0,1746680394,12628.89071911999,102.19328148000204,54344.77606584 2025-05-08,04:59:56.000,128,11118098,-795,0,1746680395,12628.91766436,102.20737974000076,54344.85292416 2025-05-08,04:59:57.000,128,11118109,-795,0,1746680396,12628.97829115,102.20737974000076,54345.006640800006 2025-05-08,04:59:58.000,128,11118117,-795,0,1746680397,12628.99850008,102.22147799999948,54345.006640800006 2025-05-08,04:59:59.000,128,11118146,-795,0,1746680398,12629.01870901,102.22852712999884,54344.70619464 2025-05-08,05:00:00.000,128,11118123,-795,0,1746680399,12628.95134590999,102.25672365000355,54344.5874136 2025-05-08,05:00:01.000,128,11118116,-795,0,1746680400,12629.099544730001,102.22852712999884,54344.82497568 2025-05-08,05:00:02.000,128,11118135,-795,0,1746680401,12629.045654249996,102.22147799999948,54344.85292416 2025-05-08,05:00:03.000,128,11118120,-795,0,1746680402,12629.072599489991,102.24262539000483,54344.957730960006 2025-05-08,05:00:04.000,128,11118107,-795,0,1746680403,12629.011972699991,102.26377278000291,54344.817988560004 2025-05-08,05:00:05.000,128,11118142,-795,0,1746680404,12629.052390559991,102.22852712999884,54344.83196280001 2025-05-08,05:00:06.000,128,11118178,-795,0,1746680405,12629.146698899996,102.26377278000291,54344.78305296001 2025-05-08,05:00:07.000,128,11118140,-795,0,1746680406,12629.187116759997,102.24967452000419,54344.7970272 2025-05-08,05:00:08.000,128,11118172,-795,0,1746680407,12629.180380450001,102.26377278000291,54344.77606584 2025-05-08,05:00:09.000,128,11118102,-795,0,1746680408,12629.139962590001,102.27787104000163,54344.54549088001 2025-05-08,05:00:10.000,128,11118163,-795,0,1746680409,12629.214061999992,102.24967452000419,54344.8668984 2025-05-08,05:00:11.000,128,11118130,-795,0,1746680410,12629.214061999992,102.25672365000355,54344.85292416 2025-05-08,05:00:12.000,128,11118095,-795,0,1746680411,12629.301634030002,102.27082191000227,54344.957730960006 2025-05-08,05:00:13.000,128,11118129,-795,0,1746680412,12629.301634030002,102.27082191000227,54344.84593704 2025-05-08,05:00:14.000,128,11118186,-795,0,1746680413,12629.241007240002,102.26377278000291,54344.55946512 2025-05-08,05:00:15.000,128,11118146,-795,0,1746680414,12629.288161409997,102.26377278000291,54344.650297680004 2025-05-08,05:00:16.000,128,11118155,-795,0,1746680415,12629.355524509992,102.24967452000419,54344.78305296001 2025-05-08,05:00:17.000,128,11118102,-795,0,1746680416,12629.368997129997,102.21442887000012,54344.92978248001 2025-05-08,05:00:18.000,128,11118185,-795,0,1746680417,12629.389206059997,102.2355762599982,54344.92279536 2025-05-08,05:00:19.000,128,11118129,-795,0,1746680418,12629.335315579992,102.24967452000419,54344.7970272 2025-05-08,05:00:20.000,128,11118125,-795,0,1746680419,12629.355524509992,102.22852712999884,54344.75510448 2025-05-08,05:00:21.000,128,11118147,-795,0,1746680420,12629.355524509992,102.25672365000355,54344.53151664 2025-05-08,05:00:22.000,128,11118127,-795,0,1746680421,12629.429623919998,102.24262539000483,54344.60837496 2025-05-08,05:00:23.000,128,11118136,-795,0,1746680422,12629.436360229993,102.27787104000163,54344.68523328 2025-05-08,05:00:24.000,128,11118099,-795,0,1746680423,12629.483514400003,102.26377278000291,54344.70619464 2025-05-08,05:00:25.000,128,11118095,-795,0,1746680424,12629.402678680002,102.29196930000035,54344.720168880005 2025-05-08,05:00:26.000,128,11118074,-795,0,1746680425,12629.470041779998,102.2990184299997,54344.7970272 2025-05-08,05:00:27.000,128,11118181,-795,0,1746680426,12629.483514400003,102.2990184299997,54344.85292416 2025-05-08,05:00:28.000,128,11118175,-795,0,1746680427,12629.523932259988,102.30606755999906,54344.55946512 2025-05-08,05:00:29.000,128,11118162,-795,0,1746680428,12629.483514400003,102.2990184299997,54344.5175424 2025-05-08,05:00:30.000,128,11118142,-795,0,1746680429,12629.530668569998,102.30606755999906,54344.5175424 2025-05-08,05:00:31.000,128,11118129,-795,0,1746680430,12629.571086429998,102.35541147000185,54344.55946512 2025-05-08,05:00:32.000,128,11118146,-795,0,1746680431,12629.604767979989,102.32721495000442,54344.957730960006 2025-05-08,05:00:33.000,128,11118115,-795,0,1746680432,12629.584559049988,102.37655885999993,54344.8668984 2025-05-08,05:00:34.000,128,11118134,-795,0,1746680433,12629.611504289998,102.35541147000185,54344.790040080006 2025-05-08,05:00:35.000,128,11118121,-795,0,1746680434,12629.577822739993,102.38360798999929,54344.6572848 2025-05-08,05:00:36.000,128,11118072,-795,0,1746680435,12629.517195949993,102.37655885999993,54344.1332508 2025-05-08,05:00:37.000,128,11118146,-795,0,1746680436,12629.591295359998,102.46114841999952,54344.30792880001 2025-05-08,05:00:38.000,128,11118082,-795,0,1746680437,12629.658658459994,102.36950973000057,54344.39177424 2025-05-08,05:00:39.000,128,11118104,-795,0,1746680438,12629.624976909989,102.38360798999929,54344.5874136 2025-05-08,05:00:40.000,128,11118128,-795,0,1746680439,12629.752966799999,102.37655885999993,54344.75510448 2025-05-08,05:00:41.000,128,11118093,-795,0,1746680440,12629.752966799999,102.39065711999865,54344.838949920006 2025-05-08,05:00:42.000,128,11118133,-795,0,1746680441,12629.80685727999,102.38360798999929,54344.769078720004 2025-05-08,05:00:43.000,128,11118118,-795,0,1746680442,12629.840538829994,102.44000103000144,54344.59440072001 2025-05-08,05:00:44.000,128,11118113,-795,0,1746680443,12629.813593589999,102.4470501600008,54344.4127356 2025-05-08,05:00:45.000,128,11118100,-795,0,1746680444,12629.84727513999,102.41885364000336,54344.4127356 2025-05-08,05:00:46.000,128,11118149,-795,0,1746680445,12629.84727513999,102.4470501600008,54344.41972272 2025-05-08,05:00:47.000,128,11118146,-795,0,1746680446,12629.941583479995,102.45409929000016,54344.82497568 2025-05-08,05:00:48.000,128,11118131,-795,0,1746680447,12629.96852871999,102.46819754999888,54344.838949920006 2025-05-08,05:00:49.000,128,11118061,-795,0,1746680448,12629.89442931,102.46114841999952,54344.69222040001 2025-05-08,05:00:50.000,128,11118154,-795,0,1746680449,12629.961792409995,102.49639407000359,54344.53151664 2025-05-08,05:00:51.000,128,11118079,-795,0,1746680450,12629.921374549995,102.51049233000231,54344.46164544 2025-05-08,05:00:52.000,128,11118117,-795,0,1746680451,12630.03589182,102.51049233000231,54344.49658104001 2025-05-08,05:00:53.000,128,11118130,-795,0,1746680452,12630.00894657999,102.52459059000103,54344.53850376 2025-05-08,05:00:54.000,128,11118192,-795,0,1746680453,12630.00894657999,102.57393450000382,54344.622349200006 2025-05-08,05:00:55.000,128,11118167,-795,0,1746680454,12630.02915550999,102.53868884999974,54344.727156 2025-05-08,05:00:56.000,128,11118090,-795,0,1746680455,12630.083045989995,102.5457379799991,54344.80401432 2025-05-08,05:00:57.000,128,11118109,-595,0,1746680456,12630.083045989995,102.56688537000446,54344.85292416 2025-05-08,05:00:58.000,128,11118142,-795,0,1746680457,12630.10999122999,102.60213102000125,54344.53151664 2025-05-08,05:00:59.000,128,11118111,-795,0,1746680458,12630.042628129995,102.57393450000382,54344.46164544 2025-05-08,05:01:00.000,128,11118075,-795,0,1746680459,12630.042628129995,102.55983623999782,54344.3428644 2025-05-08,05:01:01.000,128,11118121,-795,0,1746680460,12630.08978229999,102.60213102000125,54344.601387840004 2025-05-08,05:01:02.000,128,11118133,-795,0,1746680461,12630.15040908999,102.58803276000253,54344.87388552 2025-05-08,05:01:03.000,128,11118169,-795,0,1746680462,12630.184090639996,102.5950818900019,54344.89484688 2025-05-08,05:01:04.000,128,11118097,-795,0,1746680463,12630.163881709996,102.60213102000125,54344.8668984 2025-05-08,05:01:05.000,128,11118093,-795,0,1746680464,12630.11672754,102.5950818900019,54344.53151664 2025-05-08,05:01:06.000,128,11118123,-795,0,1746680465,12630.184090639996,102.64442580000468,54344.51055528 2025-05-08,05:01:07.000,128,11118101,-795,0,1746680466,12630.17735433,102.56688537000446,54344.56645224 2025-05-08,05:01:08.000,128,11118148,-795,0,1746680467,12630.211035879991,102.60213102000125,54344.53151664 2025-05-08,05:01:09.000,128,11118140,-795,0,1746680468,12630.184090639996,102.56688537000446,54344.74811736 2025-05-08,05:01:10.000,128,11118174,-795,0,1746680469,12630.17061801999,102.5950818900019,54344.60837496 2025-05-08,05:01:11.000,128,11118136,-795,0,1746680470,12630.17735433,102.62327840999933,54344.69920752 2025-05-08,05:01:12.000,128,11118129,-795,0,1746680471,12630.251453739991,102.60918015000061,54344.85991128001 2025-05-08,05:01:13.000,128,11118103,-795,0,1746680472,12630.264926359996,102.62327840999933,54344.58042648 2025-05-08,05:01:14.000,128,11118124,-795,0,1746680473,12630.264926359996,102.64442580000468,54344.53151664 2025-05-08,05:01:15.000,128,11118127,-795,0,1746680474,12630.21777219,102.63737666999805,54344.46164544 2025-05-08,05:01:16.000,128,11118166,-795,0,1746680475,12630.204299569996,102.66557319000276,54344.54549088001 2025-05-08,05:01:17.000,128,11118117,-795,0,1746680476,12630.11672754,102.65147493000404,54344.44068408 2025-05-08,05:01:18.000,128,11118138,-795,0,1746680477,12630.244717429996,102.64442580000468,54344.790040080006 2025-05-08,05:01:19.000,128,11118061,-795,0,1746680478,12630.224508499996,102.60918015000061,54344.63632344 2025-05-08,05:01:20.000,128,11118163,-795,0,1746680479,12630.271662669991,102.64442580000468,54344.39876136 2025-05-08,05:01:21.000,128,11118123,-795,0,1746680480,12630.298607910001,102.64442580000468,54344.46863256 2025-05-08,05:01:22.000,128,11118141,-795,0,1746680481,12630.305344219996,102.67967145000148,54344.42670984001 2025-05-08,05:01:23.000,128,11118101,-795,0,1746680482,12630.345762079996,102.6585240600034,54344.46164544 2025-05-08,05:01:24.000,128,11118132,-795,0,1746680483,12630.298607910001,102.63737666999805,54344.59440072001 2025-05-08,05:01:25.000,128,11118118,-795,0,1746680484,12630.312080529991,102.63032753999869,54344.5874136 2025-05-08,05:01:26.000,128,11118138,-795,0,1746680485,12630.372707319992,102.66557319000276,54344.727156 2025-05-08,05:01:27.000,128,11118107,-795,0,1746680486,12630.392916249992,102.64442580000468,54344.720168880005 2025-05-08,05:01:28.000,128,11118148,-795,0,1746680487,12630.406388869997,102.66557319000276,54344.41972272 2025-05-08,05:01:29.000,128,11118127,-795,0,1746680488,12630.345762079996,102.66557319000276,54344.23805760001 2025-05-08,05:01:30.000,128,11118098,-795,0,1746680489,12630.440070420002,102.67262232000212,54344.40574848001 2025-05-08,05:01:31.000,128,11118089,-795,0,1746680490,12630.399652560001,102.63737666999805,54344.552478000005 2025-05-08,05:01:32.000,128,11118140,-795,0,1746680491,12630.318816840001,102.62327840999933,54344.4127356 2025-05-08,05:01:33.000,128,11118123,-795,0,1746680492,12630.493960899992,102.66557319000276,54344.74113024001 2025-05-08,05:01:34.000,128,11118138,-795,0,1746680493,12630.487224589997,102.68672058000084,54344.70619464 2025-05-08,05:01:35.000,128,11118107,-795,0,1746680494,12630.507433519997,102.67262232000212,54344.454658320006 2025-05-08,05:01:36.000,128,11118162,-795,0,1746680495,12630.493960899992,102.70081883999956,54344.39876136 2025-05-08,05:01:37.000,128,11118170,-795,0,1746680496,12630.413125179992,102.71491709999827,54344.51055528 2025-05-08,05:01:38.000,128,11118117,-795,0,1746680497,12630.467015659997,102.71491709999827,54344.32889016001 2025-05-08,05:01:39.000,128,11118130,-795,0,1746680498,12630.507433519997,102.67967145000148,54344.54549088001 2025-05-08,05:01:40.000,128,11118153,-795,0,1746680499,12630.514169829992,102.67967145000148,54344.49658104001 2025-05-08,05:01:41.000,128,11118150,-795,0,1746680500,12630.534378759992,102.6585240600034,54344.64331056001 2025-05-08,05:01:42.000,128,11118117,-795,0,1746680501,12630.595005549992,102.71491709999827,54344.74811736 2025-05-08,05:01:43.000,128,11118126,-795,0,1746680502,12630.581532930002,102.70786796999892,54344.5175424 2025-05-08,05:01:44.000,128,11118109,-795,0,1746680503,12630.541115070002,102.76426101000106,54344.384787120005 2025-05-08,05:01:45.000,128,11118143,-795,0,1746680504,12630.541115070002,102.72196623000491,54344.25901896001 2025-05-08,05:01:46.000,128,11118133,-795,0,1746680505,12630.534378759992,102.75016275000235,54344.59440072001 2025-05-08,05:01:47.000,128,11118104,-795,0,1746680506,12630.568060309997,102.74311362000299,54344.67824616 2025-05-08,05:01:48.000,128,11118135,-795,0,1746680507,12630.568060309997,102.78540839999914,54344.64331056001 2025-05-08,05:01:49.000,128,11118132,-795,0,1746680508,12630.554587689992,102.7924575299985,54344.58042648 2025-05-08,05:01:50.000,128,11118163,-795,0,1746680509,12630.588269239997,102.83475231000193,54344.35683864001 2025-05-08,05:01:51.000,128,11118142,-795,0,1746680510,12630.608478169997,102.84885057000065,54344.34985152 2025-05-08,05:01:52.000,128,11118213,-795,0,1746680511,12630.648896029998,102.85589970000001,54344.42670984001 2025-05-08,05:01:53.000,128,11118126,-795,0,1746680512,12630.675841269993,102.85589970000001,54344.47561968001 2025-05-08,05:01:54.000,128,11118147,-795,0,1746680513,12630.648896029998,102.84885057000065,54344.57343936001 2025-05-08,05:01:55.000,128,11118150,-795,0,1746680514,12630.581532930002,102.86294882999937,54344.30094168 2025-05-08,05:01:56.000,128,11118105,-795,0,1746680515,12630.642159720002,102.89819448000344,54344.44767120001 2025-05-08,05:01:57.000,128,11118114,-795,0,1746680516,12630.662368650002,102.89819448000344,54344.25203184 2025-05-08,05:01:58.000,128,11118127,-795,0,1746680517,12630.729731749998,102.94753838999895,54344.35683864001 2025-05-08,05:01:59.000,128,11118105,-795,0,1746680518,12630.709522819998,102.93344013000024,54344.217096240005 2025-05-08,05:02:00.000,128,11118120,-795,0,1746680519,12630.756676989993,102.98278404000303,54344.37081288 2025-05-08,05:02:01.000,128,11118118,-795,0,1746680520,12630.776885919993,102.96163664999767,54344.46863256 2025-05-08,05:02:02.000,128,11118124,-795,0,1746680521,12630.722995439988,102.98278404000303,54344.48959392 2025-05-08,05:02:03.000,128,11118102,-795,0,1746680522,12630.770149609998,103.01098056000046,54344.5175424 2025-05-08,05:02:04.000,128,11118159,-795,0,1746680523,12630.736468059993,103.04622621000453,54344.39177424 2025-05-08,05:02:05.000,128,11118112,-795,0,1746680524,12630.736468059993,103.03212794999854,54344.18914776001 2025-05-08,05:02:06.000,128,11118133,-795,0,1746680525,12630.810567469998,103.07442273000197,54344.32889016001 2025-05-08,05:02:07.000,128,11118125,-795,0,1746680526,12630.824040089989,103.07442273000197,54344.37081288 2025-05-08,05:02:08.000,128,11118109,-795,0,1746680527,12630.824040089989,103.06032447000325,54344.54549088001 2025-05-08,05:02:09.000,128,11118143,-795,0,1746680528,12630.810567469998,103.07442273000197,54344.37780000001 2025-05-08,05:02:10.000,128,11118143,-795,0,1746680529,12630.770149609998,103.09557012000005,54344.37081288 2025-05-08,05:02:11.000,128,11118085,-795,0,1746680530,12630.830776399998,103.08852099000069,54344.454658320006 2025-05-08,05:02:12.000,128,11118079,-795,0,1746680531,12630.877930569994,103.10966837999877,54344.37780000001 2025-05-08,05:02:13.000,128,11118121,-795,0,1746680532,12630.911612119999,103.15901229000156,54344.36382576 2025-05-08,05:02:14.000,128,11118142,-795,0,1746680533,12630.864457949989,103.14491403000284,54344.32190304 2025-05-08,05:02:15.000,128,11118098,-795,0,1746680534,12630.864457949989,103.1519631600022,54344.266006080004 2025-05-08,05:02:16.000,128,11118138,-795,0,1746680535,12630.810567469998,103.1519631600022,54344.49658104001 2025-05-08,05:02:17.000,128,11118107,-795,0,1746680536,12630.877930569994,103.18015967999963,54344.51055528 2025-05-08,05:02:18.000,128,11118135,-795,0,1746680537,12630.918348429994,103.1519631600022,54344.601387840004 2025-05-08,05:02:19.000,128,11118119,-795,0,1746680538,12630.850985329998,103.18015967999963,54344.4127356 2025-05-08,05:02:20.000,128,11118159,-795,0,1746680539,12630.871194259998,103.18720880999899,54344.19613488 2025-05-08,05:02:21.000,128,11118155,-795,0,1746680540,12630.918348429994,103.17311055000027,54344.19613488 2025-05-08,05:02:22.000,128,11118135,-795,0,1746680541,12630.992447839999,103.17311055000027,54344.32889016001 2025-05-08,05:02:23.000,128,11118207,-795,0,1746680542,12630.999184149994,103.16606142000091,54344.52452952001 2025-05-08,05:02:24.000,128,11118083,-795,0,1746680543,12630.945293669989,103.16606142000091,54344.52452952001 2025-05-08,05:02:25.000,128,11118062,-795,0,1746680544,12630.898139499994,103.16606142000091,54344.335877280006 2025-05-08,05:02:26.000,128,11118101,-795,0,1746680545,12630.925084739989,103.16606142000091,54344.39876136 2025-05-08,05:02:27.000,128,11118104,-795,0,1746680546,12630.972238909999,103.13081577000412,54344.147225040004 2025-05-08,05:02:28.000,128,11118086,-795,0,1746680547,12630.992447839999,103.14491403000284,54344.16119928001 2025-05-08,05:02:29.000,128,11118135,-795,0,1746680548,12631.00592045999,103.15901229000156,54344.0633796 2025-05-08,05:02:30.000,128,11118110,-795,0,1746680549,12630.98571152999,103.16606142000091,54344.09132808001 2025-05-08,05:02:31.000,128,11118114,-795,0,1746680550,12630.992447839999,103.17311055000027,54344.3428644 2025-05-08,05:02:32.000,128,11118114,-795,0,1746680551,12631.100228799995,103.19425793999835,54344.41972272 2025-05-08,05:02:33.000,128,11118117,-795,0,1746680552,12631.08675617999,103.13081577000412,54344.32889016001 2025-05-08,05:02:34.000,128,11118113,-795,0,1746680553,12631.100228799995,103.13786490000348,54344.25901896001 2025-05-08,05:02:35.000,128,11118158,-795,0,1746680554,12631.100228799995,103.18015967999963,54343.951585680006 2025-05-08,05:02:36.000,128,11118093,-795,0,1746680555,12631.12717403999,103.1519631600022,54343.86774024 2025-05-08,05:02:37.000,128,11118119,-795,0,1746680556,12631.160855589995,103.15901229000156,54343.97254704001 2025-05-08,05:02:38.000,128,11118140,-795,0,1746680557,12631.13391035,103.13786490000348,54344.15421216 2025-05-08,05:02:39.000,128,11118094,-795,0,1746680558,12631.080019869994,103.15901229000156,54344.049405360005 2025-05-08,05:02:40.000,128,11118085,-795,0,1746680559,12631.221482379995,103.1519631600022,54344.217096240005 2025-05-08,05:02:41.000,128,11118079,-795,0,1746680560,12631.26863654999,103.16606142000091,54344.24504472 2025-05-08,05:02:42.000,128,11118125,-795,0,1746680561,12631.22821868999,103.1519631600022,54343.93761144 2025-05-08,05:02:43.000,128,11118104,-795,0,1746680562,12631.29558179,103.17311055000027,54343.94459856001 2025-05-08,05:02:44.000,128,11118072,-795,0,1746680563,12631.20800975999,103.18015967999963,54343.75594632001 2025-05-08,05:02:45.000,128,11118085,-795,0,1746680564,12631.261900239995,103.14491403000284,54343.9585728 2025-05-08,05:02:46.000,128,11118105,-795,0,1746680565,12631.33599965,103.14491403000284,54344.286967440006 2025-05-08,05:02:47.000,128,11118112,-795,0,1746680566,12631.26863654999,103.15901229000156,54343.99350840001 2025-05-08,05:02:48.000,128,11118139,-795,0,1746680567,12631.362944889996,103.18720880999899,54344.2729932 2025-05-08,05:02:49.000,128,11118090,-795,0,1746680568,12631.32926333999,103.20130706999771,54343.83979176 2025-05-08,05:02:50.000,128,11118111,-795,0,1746680569,12631.28884547999,103.17311055000027,54343.714023600005 2025-05-08,05:02:51.000,128,11118081,-795,0,1746680570,12631.322527029995,103.14491403000284,54343.85376600001 2025-05-08,05:02:52.000,128,11118142,-795,0,1746680571,12631.4370443,103.17311055000027,54343.94459856001 2025-05-08,05:02:53.000,128,11118138,-795,0,1746680572,12631.450516919991,103.16606142000091,54344.24504472 2025-05-08,05:02:54.000,128,11118138,-795,0,1746680573,12631.41683537,103.16606142000091,54344.12626368 2025-05-08,05:02:55.000,128,11118112,-795,0,1746680574,12631.47746216,103.18015967999963,54344.08434096 2025-05-08,05:02:56.000,128,11118130,-795,0,1746680575,12631.517880020001,103.20835620000435,54344.29395456 2025-05-08,05:02:57.000,128,11118048,-755,0,1746680576,12631.538088950001,103.18015967999963,54343.93761144 2025-05-08,05:02:58.000,128,11118141,-795,0,1746680577,12631.531352639991,103.19425793999835,54343.92363720001 2025-05-08,05:02:59.000,128,11118131,-795,0,1746680578,12631.45725323,103.20130706999771,54343.72799784 2025-05-08,05:03:00.000,128,11118131,-795,0,1746680579,12631.484198469996,103.16606142000091,54343.99350840001 2025-05-08,05:03:01.000,128,11118115,-795,0,1746680580,12631.47746216,103.19425793999835,54344.02145688001 2025-05-08,05:03:02.000,128,11118128,-795,0,1746680581,12631.578506810001,103.1519631600022,54344.17517352 2025-05-08,05:03:03.000,128,11118106,-795,0,1746680582,12631.672815149992,103.15901229000156,54344.16119928001 2025-05-08,05:03:04.000,128,11118093,-795,0,1746680583,12631.598715740001,103.16606142000091,54343.76992056 2025-05-08,05:03:05.000,128,11118056,-795,0,1746680584,12631.632397289992,103.15901229000156,54343.79088192 2025-05-08,05:03:06.000,128,11118126,-795,0,1746680585,12631.625660979997,103.16606142000091,54343.63716528001 2025-05-08,05:03:07.000,128,11118054,-795,0,1746680586,12631.645869909997,103.16606142000091,54343.65812664001 2025-05-08,05:03:08.000,128,11118126,-795,0,1746680587,12631.632397289992,103.15901229000156,54343.92363720001 2025-05-08,05:03:09.000,128,11118096,-795,0,1746680588,12631.645869909997,103.18015967999963,54343.85376600001 2025-05-08,05:03:10.000,128,11118136,-795,0,1746680589,12631.672815149992,103.19425793999835,54343.86774024 2025-05-08,05:03:11.000,128,11118128,-795,0,1746680590,12631.746914559997,103.16606142000091,54343.73498496001 2025-05-08,05:03:12.000,128,11118108,-795,0,1746680591,12631.760387180002,103.18720880999899,54343.762933440004 2025-05-08,05:03:13.000,128,11118030,-795,0,1746680592,12631.719969320002,103.18720880999899,54343.62319104 2025-05-08,05:03:14.000,128,11118130,-795,0,1746680593,12631.746914559997,103.15901229000156,54343.51838424001 2025-05-08,05:03:15.000,128,11118097,-795,0,1746680594,12631.719969320002,103.13786490000348,54343.84677888 2025-05-08,05:03:16.000,128,11118138,-795,0,1746680595,12631.753650869992,103.19425793999835,54343.89568872 2025-05-08,05:03:17.000,128,11118085,-795,0,1746680596,12631.753650869992,103.17311055000027,54343.87472736001 2025-05-08,05:03:18.000,128,11118099,-795,0,1746680597,12631.753650869992,103.16606142000091,54343.82581752001 2025-05-08,05:03:19.000,128,11118120,-795,0,1746680598,12631.719969320002,103.22245446000306,54343.41357744 2025-05-08,05:03:20.000,128,11118094,-795,0,1746680599,12631.794068729992,103.19425793999835,54343.46248728 2025-05-08,05:03:21.000,128,11118060,-795,0,1746680600,12631.861431830002,103.20835620000435,54343.58825544001 2025-05-08,05:03:22.000,128,11118106,-795,0,1746680601,12631.868168139998,103.2154053300037,54343.58126832 2025-05-08,05:03:23.000,128,11118138,-795,0,1746680602,12631.821013970002,103.20835620000435,54343.79088192 2025-05-08,05:03:24.000,128,11118120,-795,0,1746680603,12631.814277659993,103.19425793999835,54343.762933440004 2025-05-08,05:03:25.000,128,11118093,-795,0,1746680604,12631.780596110002,103.1519631600022,54343.595242560004 2025-05-08,05:03:26.000,128,11118140,-795,0,1746680605,12631.915322309993,103.2154053300037,54343.70004936 2025-05-08,05:03:27.000,128,11118126,-795,0,1746680606,12631.854695519993,103.2506509800005,54343.497422880006 2025-05-08,05:03:28.000,128,11118096,-795,0,1746680607,12631.841222900002,103.18720880999899,54343.497422880006 2025-05-08,05:03:29.000,128,11118028,-795,0,1746680608,12631.908585999998,103.23655272000178,54343.48344864 2025-05-08,05:03:30.000,128,11118137,-795,0,1746680609,12631.874904449993,103.18015967999963,54343.665113760006 2025-05-08,05:03:31.000,128,11118056,-795,0,1746680610,12631.888377069998,103.18015967999963,54343.70703648001 2025-05-08,05:03:32.000,128,11118129,-795,0,1746680611,12631.854695519993,103.13786490000348,54343.58126832 2025-05-08,05:03:33.000,128,11118081,-795,0,1746680612,12631.901849690003,103.1519631600022,54343.65812664001 2025-05-08,05:03:34.000,128,11118088,-795,0,1746680613,12631.928794929998,103.14491403000284,54343.40659032 2025-05-08,05:03:35.000,128,11118152,-795,0,1746680614,12631.962476479988,103.1519631600022,54343.476461520004 2025-05-08,05:03:36.000,128,11118103,-795,0,1746680615,12632.016366959993,103.15901229000156,54343.497422880006 2025-05-08,05:03:37.000,128,11118036,-795,0,1746680616,12631.989421719998,103.1519631600022,54343.60222968 2025-05-08,05:03:38.000,128,11118085,-795,0,1746680617,12632.009630649998,103.11671750999813,54343.62319104 2025-05-08,05:03:39.000,128,11118109,-795,0,1746680618,12631.915322309993,103.08852099000069,54343.50441 2025-05-08,05:03:40.000,128,11118126,-795,0,1746680619,12631.854695519993,103.09557012000005,54343.33671912 2025-05-08,05:03:41.000,128,11118107,-795,0,1746680620,12631.922058620003,103.1026192499994,54343.20396384001 2025-05-08,05:03:42.000,128,11118091,-795,0,1746680621,12632.016366959993,103.05327534000389,54343.40659032 2025-05-08,05:03:43.000,128,11118125,-795,0,1746680622,12631.996158029993,103.08147186000133,54343.329732000006 2025-05-08,05:03:44.000,128,11118130,-795,0,1746680623,12631.955740169993,103.06032447000325,54343.18300248001 2025-05-08,05:03:45.000,128,11118074,-795,0,1746680624,12631.915322309993,103.02507881999918,54343.427551680004 2025-05-08,05:03:46.000,128,11118130,-795,0,1746680625,12631.901849690003,102.97573491000367,54343.308770640004 2025-05-08,05:03:47.000,128,11118066,-795,0,1746680626,12631.928794929998,102.98983317000238,54343.35069336001 2025-05-08,05:03:48.000,128,11118086,-795,0,1746680627,12631.942267549988,102.99688230000174,54343.37165472001 2025-05-08,05:03:49.000,128,11118100,-795,0,1746680628,12631.922058620003,102.97573491000367,54343.162041120006 2025-05-08,05:03:50.000,128,11118114,-795,0,1746680629,12631.895113379993,102.94753838999895,54343.16902824 2025-05-08,05:03:51.000,128,11118121,-795,0,1746680630,12631.942267549988,102.95458751999831,54343.162041120006 2025-05-08,05:03:52.000,128,11118125,-795,0,1746680631,12631.949003859998,102.91934187000152,54343.37165472001 2025-05-08,05:03:53.000,128,11118066,-795,0,1746680632,12631.915322309993,102.91934187000152,54343.35768048 2025-05-08,05:03:54.000,128,11118120,-795,0,1746680633,12631.915322309993,102.89819448000344,54343.329732000006 2025-05-08,05:03:55.000,128,11118140,-795,0,1746680634,12631.915322309993,102.88409622000472,54343.162041120006 2025-05-08,05:03:56.000,128,11118034,-795,0,1746680635,12631.847959209997,102.9052436100028,54342.88954344 2025-05-08,05:03:57.000,128,11118127,-795,0,1746680636,12631.928794929998,102.84885057000065,54342.96640176001 2025-05-08,05:03:58.000,128,11118118,-795,0,1746680637,12631.901849690003,102.84180144000129,54343.06422144001 2025-05-08,05:03:59.000,128,11118087,-795,0,1746680638,12631.908585999998,102.85589970000001,54343.00133736 2025-05-08,05:04:00.000,128,11118112,-795,0,1746680639,12631.868168139998,102.82770318000257,54343.16902824 2025-05-08,05:04:01.000,128,11118060,-795,0,1746680640,12631.888377069998,102.79950665999786,54343.210950960005 2025-05-08,05:04:02.000,128,11118102,-795,0,1746680641,12631.841222900002,102.7924575299985,54343.15505400001 2025-05-08,05:04:03.000,128,11118149,-795,0,1746680642,12631.861431830002,102.77131014000042,54343.10614416001 2025-05-08,05:04:04.000,128,11118112,-795,0,1746680643,12631.794068729992,102.78540839999914,54342.777749520006 2025-05-08,05:04:05.000,128,11118109,-795,0,1746680644,12631.834486589993,102.77835926999978,54342.7358268 2025-05-08,05:04:06.000,128,11118143,-795,0,1746680645,12631.874904449993,102.76426101000106,54342.91749192001 2025-05-08,05:04:07.000,128,11118085,-795,0,1746680646,12631.881640760002,102.68672058000084,54343.09915704 2025-05-08,05:04:08.000,128,11118088,-795,0,1746680647,12631.834486589993,102.72196623000491,54343.10614416001 2025-05-08,05:04:09.000,128,11117997,-795,0,1746680648,12631.794068729992,102.68672058000084,54342.96640176001 2025-05-08,05:04:10.000,128,11118148,-795,0,1746680649,12631.827750279997,102.66557319000276,54342.91749192001 2025-05-08,05:04:11.000,128,11118095,-795,0,1746680650,12631.834486589993,102.68672058000084,54342.67294272 2025-05-08,05:04:12.000,128,11118148,-795,0,1746680651,12631.901849690003,102.65147493000404,54342.77076240001 2025-05-08,05:04:13.000,128,11118114,-795,0,1746680652,12631.841222900002,102.67262232000212,54342.6659556 2025-05-08,05:04:14.000,128,11118141,-795,0,1746680653,12631.888377069998,102.64442580000468,54342.805698000004 2025-05-08,05:04:15.000,128,11118100,-795,0,1746680654,12631.854695519993,102.5950818900019,54342.93146616 2025-05-08,05:04:16.000,128,11118164,-795,0,1746680655,12631.922058620003,102.58803276000253,54343.07120856 2025-05-08,05:04:17.000,128,11118091,-795,0,1746680656,12631.962476479988,102.63032753999869,54343.02928584 2025-05-08,05:04:18.000,128,11118128,-795,0,1746680657,12631.955740169993,102.60213102000125,54342.9105048 2025-05-08,05:04:19.000,128,11118137,-795,0,1746680658,12631.881640760002,102.64442580000468,54342.51922608 2025-05-08,05:04:20.000,128,11118132,-795,0,1746680659,12631.868168139998,102.63737666999805,54342.5262132 2025-05-08,05:04:21.000,128,11118147,-795,0,1746680660,12631.874904449993,102.5950818900019,54342.5960844 2025-05-08,05:04:22.000,128,11118126,-795,0,1746680661,12631.942267549988,102.5457379799991,54342.93146616 2025-05-08,05:04:23.000,128,11118113,-795,0,1746680662,12631.969212789998,102.55983623999782,54342.91749192001 2025-05-08,05:04:24.000,128,11118124,-795,0,1746680663,12631.955740169993,102.5457379799991,54342.90351768 2025-05-08,05:04:25.000,128,11118045,-795,0,1746680664,12631.908585999998,102.55983623999782,54342.69390408 2025-05-08,05:04:26.000,128,11118069,-795,0,1746680665,12631.962476479988,102.55278710999846,54342.54717456 2025-05-08,05:04:27.000,128,11118144,-795,0,1746680666,12631.874904449993,102.55983623999782,54342.51223896001 2025-05-08,05:04:28.000,128,11118103,-795,0,1746680667,12631.942267549988,102.48934494000423,54342.43538064001 2025-05-08,05:04:29.000,128,11118141,-795,0,1746680668,12631.834486589993,102.49639407000359,54342.51223896001 2025-05-08,05:04:30.000,128,11118106,-795,0,1746680669,12631.821013970002,102.51754146000167,54342.48429048001 2025-05-08,05:04:31.000,128,11118125,-795,0,1746680670,12631.895113379993,102.50344320000295,54342.589097280004 2025-05-08,05:04:32.000,128,11118123,-795,0,1746680671,12631.975949099993,102.43295190000208,54342.67992984001 2025-05-08,05:04:33.000,128,11118069,-795,0,1746680672,12631.942267549988,102.48934494000423,54342.36550944001 2025-05-08,05:04:34.000,128,11118166,-795,0,1746680673,12631.935531239993,102.50344320000295,54342.323586720006 2025-05-08,05:04:35.000,128,11118113,-795,0,1746680674,12631.834486589993,102.49639407000359,54342.16987008 2025-05-08,05:04:36.000,128,11118143,-795,0,1746680675,12631.888377069998,102.46819754999888,54342.23275416 2025-05-08,05:04:37.000,128,11118114,-795,0,1746680676,12631.854695519993,102.48229581000487,54342.58211016001 2025-05-08,05:04:38.000,128,11118108,-795,0,1746680677,12631.895113379993,102.46819754999888,54342.53320032001 2025-05-08,05:04:39.000,128,11118138,-795,0,1746680678,12631.847959209997,102.46819754999888,54342.49826472 2025-05-08,05:04:40.000,128,11118109,-795,0,1746680679,12631.861431830002,102.48229581000487,54342.36550944001 2025-05-08,05:04:41.000,128,11118068,-795,0,1746680680,12631.760387180002,102.48229581000487,54341.93230800001 2025-05-08,05:04:42.000,128,11118049,-795,0,1746680681,12631.874904449993,102.42590277000272,54342.17685720001 2025-05-08,05:04:43.000,128,11118157,-795,0,1746680682,12631.854695519993,102.46114841999952,54342.18384432 2025-05-08,05:04:44.000,128,11118083,-795,0,1746680683,12631.861431830002,102.49639407000359,54342.37948368 2025-05-08,05:04:45.000,128,11118096,-795,0,1746680684,12631.746914559997,102.48229581000487,54342.12794736001 2025-05-08,05:04:46.000,128,11118133,-795,0,1746680685,12631.807541349997,102.44000103000144,54342.34454808001 2025-05-08,05:04:47.000,128,11118084,-795,0,1746680686,12631.868168139998,102.48229581000487,54342.456342 2025-05-08,05:04:48.000,128,11118118,-795,0,1746680687,12631.874904449993,102.45409929000016,54342.21877992 2025-05-08,05:04:49.000,128,11118070,-795,0,1746680688,12631.773859799992,102.50344320000295,54342.1419216 2025-05-08,05:04:50.000,128,11118135,-795,0,1746680689,12631.780596110002,102.4470501600008,54342.03012768001 2025-05-08,05:04:51.000,128,11118017,-795,0,1746680690,12631.787332419997,102.48934494000423,54342.06506328 2025-05-08,05:04:52.000,128,11118147,-795,0,1746680691,12631.821013970002,102.44000103000144,54342.30961248 2025-05-08,05:04:53.000,128,11118070,-795,0,1746680692,12631.773859799992,102.47524667999824,54342.33057384 2025-05-08,05:04:54.000,128,11118104,-795,0,1746680693,12631.807541349997,102.44000103000144,54342.3515352 2025-05-08,05:04:55.000,128,11118110,-795,0,1746680694,12631.780596110002,102.4470501600008,54342.16288296 2025-05-08,05:04:56.000,128,11118154,-795,0,1746680695,12631.854695519993,102.4470501600008,54342.28865112 2025-05-08,05:04:57.000,128,11118087,-795,0,1746680696,12631.827750279997,102.41885364000336,54342.18384432 2025-05-08,05:04:58.000,128,11118109,-795,0,1746680697,12631.814277659993,102.39065711999865,54342.106986000006 2025-05-08,05:04:59.000,128,11118122,-795,0,1746680698,12631.706496699997,102.411804510004,54342.134934480004 2025-05-08,05:05:00.000,128,11118135,-795,0,1746680699,12631.666078839997,102.38360798999929,54342.06506328 2025-05-08,05:05:01.000,128,11118136,-795,0,1746680700,12631.706496699997,102.39065711999865,54342.18384432 2025-05-08,05:05:02.000,128,11118107,-795,0,1746680701,12631.854695519993,102.3483623400025,54342.33756096 2025-05-08,05:05:03.000,128,11118113,-795,0,1746680702,12631.821013970002,102.37655885999993,54342.0720504 2025-05-08,05:05:04.000,128,11118104,-795,0,1746680703,12631.787332419997,102.35541147000185,54342.04410192 2025-05-08,05:05:05.000,128,11118097,-795,0,1746680704,12631.807541349997,102.3483623400025,54342.09999888001 2025-05-08,05:05:06.000,128,11118155,-795,0,1746680705,12631.847959209997,102.36246060000121,54342.0720504 2025-05-08,05:05:07.000,128,11118189,-795,0,1746680706,12631.740178250002,102.33426408000378,54342.155895840006 2025-05-08,05:05:08.000,128,11118149,-795,0,1746680707,12631.699760390002,102.3483623400025,54342.04410192 2025-05-08,05:05:09.000,128,11118127,-795,0,1746680708,12631.713233009992,102.32721495000442,54342.00916632001 2025-05-08,05:05:10.000,128,11118126,-795,0,1746680709,12631.780596110002,102.36950973000057,54341.99519208 2025-05-08,05:05:11.000,128,11118123,-795,0,1746680710,12631.780596110002,102.3483623400025,54341.820514080006 2025-05-08,05:05:12.000,128,11118170,-795,0,1746680711,12631.841222900002,102.34131321000314,54342.0021792 2025-05-08,05:05:13.000,128,11118123,-795,0,1746680712,12631.827750279997,102.3483623400025,54341.96025648001 2025-05-08,05:05:14.000,128,11118133,-795,0,1746680713,12631.794068729992,102.32721495000442,54342.086024640004 2025-05-08,05:05:15.000,128,11118140,-795,0,1746680714,12631.719969320002,102.33426408000378,54341.92532088 2025-05-08,05:05:16.000,128,11118120,-795,0,1746680715,12631.746914559997,102.30606755999906,54341.988204960006 2025-05-08,05:05:17.000,128,11118092,-795,0,1746680716,12631.800805040002,102.31311668999842,54342.086024640004 2025-05-08,05:05:18.000,128,11118085,-795,0,1746680717,12631.780596110002,102.36246060000121,54341.69474592001 2025-05-08,05:05:19.000,128,11118101,-795,0,1746680718,12631.719969320002,102.38360798999929,54341.701733040005 2025-05-08,05:05:20.000,128,11118132,-795,0,1746680719,12631.773859799992,102.38360798999929,54341.69474592001 2025-05-08,05:05:21.000,128,11118092,-795,0,1746680720,12631.780596110002,102.37655885999993,54342.037114800005 2025-05-08,05:05:22.000,128,11118110,-795,0,1746680721,12631.807541349997,102.39065711999865,54342.09301176 2025-05-08,05:05:23.000,128,11118152,-795,0,1746680722,12631.780596110002,102.36950973000057,54342.106986000006 2025-05-08,05:05:24.000,128,11118082,-795,0,1746680723,12631.760387180002,102.40475538000464,54341.95326936 2025-05-08,05:05:25.000,128,11118129,-795,0,1746680724,12631.767123489997,102.36950973000057,54341.6877588 2025-05-08,05:05:26.000,128,11118112,-795,0,1746680725,12631.861431830002,102.36950973000057,54341.88339816 2025-05-08,05:05:27.000,128,11118091,-795,0,1746680726,12631.834486589993,102.36950973000057,54341.91134664001 2025-05-08,05:05:28.000,128,11118117,-795,0,1746680727,12631.861431830002,102.40475538000464,54341.8973724 2025-05-08,05:05:29.000,128,11118080,-795,0,1746680728,12631.794068729992,102.36950973000057,54341.86243680001 2025-05-08,05:05:30.000,128,11118116,-795,0,1746680729,12631.773859799992,102.411804510004,54341.869423920005 2025-05-08,05:05:31.000,128,11118088,-795,0,1746680730,12631.827750279997,102.37655885999993,54341.98121784001 2025-05-08,05:05:32.000,128,11118112,-795,0,1746680731,12631.861431830002,102.36246060000121,54341.8973724 2025-05-08,05:05:33.000,128,11118113,-795,0,1746680732,12631.868168139998,102.37655885999993,54341.78557848 2025-05-08,05:05:34.000,128,11118161,-795,0,1746680733,12631.868168139998,102.39065711999865,54341.74365576001 2025-05-08,05:05:35.000,128,11118155,-795,0,1746680734,12631.969212789998,102.39065711999865,54341.89038528001 2025-05-08,05:05:36.000,128,11118115,-795,0,1746680735,12631.962476479988,102.34131321000314,54342.05807616001 2025-05-08,05:05:37.000,128,11118094,-795,0,1746680736,12631.982685409988,102.37655885999993,54342.12794736001 2025-05-08,05:05:38.000,128,11118092,-795,0,1746680737,12631.922058620003,102.35541147000185,54341.918333760004 2025-05-08,05:05:39.000,128,11118132,-795,0,1746680738,12631.935531239993,102.36246060000121,54341.97423072 2025-05-08,05:05:40.000,128,11118125,-795,0,1746680739,12631.969212789998,102.38360798999929,54341.80653984 2025-05-08,05:05:41.000,128,11118100,-795,0,1746680740,12631.935531239993,102.39770624999801,54341.79256560001 2025-05-08,05:05:42.000,128,11118073,-795,0,1746680741,12631.928794929998,102.4470501600008,54341.750642880004 2025-05-08,05:05:43.000,128,11118139,-795,0,1746680742,12632.036575889993,102.39770624999801,54341.988204960006 2025-05-08,05:05:44.000,128,11118133,-795,0,1746680743,12632.029839579998,102.42590277000272,54342.16987008 2025-05-08,05:05:45.000,128,11118075,-795,0,1746680744,12631.996158029993,102.39065711999865,54342.0720504 2025-05-08,05:05:46.000,128,11118111,-795,0,1746680745,12632.029839579998,102.39065711999865,54342.09999888001 2025-05-08,05:05:47.000,128,11118104,-795,0,1746680746,12632.076993749994,102.41885364000336,54342.09999888001 2025-05-08,05:05:48.000,128,11118112,-795,0,1746680747,12632.036575889993,102.41885364000336,54341.86243680001 2025-05-08,05:05:49.000,128,11118115,-795,0,1746680748,12632.023103269988,102.45409929000016,54341.799552720004 2025-05-08,05:05:50.000,128,11118123,-795,0,1746680749,12631.969212789998,102.43295190000208,54341.701733040005 2025-05-08,05:05:51.000,128,11118102,-795,0,1746680750,12631.989421719998,102.44000103000144,54341.92532088 2025-05-08,05:05:52.000,128,11118104,-795,0,1746680751,12632.029839579998,102.46819754999888,54342.09301176 2025-05-08,05:05:53.000,128,11118128,-795,0,1746680752,12632.036575889993,102.40475538000464,54341.98121784001 2025-05-08,05:05:54.000,128,11118112,-795,0,1746680753,12632.036575889993,102.4470501600008,54341.99519208 2025-05-08,05:05:55.000,128,11118082,-795,0,1746680754,12632.023103269988,102.44000103000144,54341.78557848 2025-05-08,05:05:56.000,128,11118131,-795,0,1746680755,12631.935531239993,102.4470501600008,54341.59692624001 2025-05-08,05:05:57.000,128,11118105,-795,0,1746680756,12631.915322309993,102.42590277000272,54341.57596488001 2025-05-08,05:05:58.000,128,11118103,-795,0,1746680757,12632.023103269988,102.411804510004,54341.939295120006 2025-05-08,05:05:59.000,128,11118102,-795,0,1746680758,12631.949003859998,102.38360798999929,54341.820514080006 2025-05-08,05:06:00.000,128,11118076,-795,0,1746680759,12631.969212789998,102.36246060000121,54341.89038528001 2025-05-08,05:06:01.000,128,11118090,-795,0,1746680760,12632.029839579998,102.32721495000442,54342.01615344 2025-05-08,05:06:02.000,128,11118097,-795,0,1746680761,12632.016366959993,102.34131321000314,54341.701733040005 2025-05-08,05:06:03.000,128,11118125,-795,0,1746680762,12632.043312199989,102.31311668999842,54341.799552720004 2025-05-08,05:06:04.000,128,11118150,-795,0,1746680763,12631.942267549988,102.35541147000185,54341.631861840004 2025-05-08,05:06:05.000,128,11118095,-795,0,1746680764,12631.928794929998,102.34131321000314,54341.61090048 2025-05-08,05:06:06.000,128,11118119,-795,0,1746680765,12632.002894339988,102.32721495000442,54342.07903752001 2025-05-08,05:06:07.000,128,11118157,-795,0,1746680766,12631.982685409988,102.27787104000163,54342.09301176 2025-05-08,05:06:08.000,128,11118104,-795,0,1746680767,12631.962476479988,102.27787104000163,54342.134934480004 2025-05-08,05:06:09.000,128,11118160,-795,0,1746680768,12631.935531239993,102.32721495000442,54341.8973724 2025-05-08,05:06:10.000,128,11118162,-795,0,1746680769,12631.901849690003,102.32016581999778,54341.750642880004 2025-05-08,05:06:11.000,128,11118147,-795,0,1746680770,12631.915322309993,102.25672365000355,54341.75763 2025-05-08,05:06:12.000,128,11118133,-795,0,1746680771,12631.962476479988,102.31311668999842,54341.869423920005 2025-05-08,05:06:13.000,128,11118099,-795,0,1746680772,12631.969212789998,102.26377278000291,54342.09301176 2025-05-08,05:06:14.000,128,11118127,-795,0,1746680773,12631.895113379993,102.26377278000291,54341.988204960006 2025-05-08,05:06:15.000,128,11118124,-795,0,1746680774,12631.895113379993,102.24967452000419,54342.09301176 2025-05-08,05:06:16.000,128,11118110,-795,0,1746680775,12631.901849690003,102.25672365000355,54342.17685720001 2025-05-08,05:06:17.000,128,11118096,-795,0,1746680776,12631.908585999998,102.24262539000483,54341.87641104 2025-05-08,05:06:18.000,128,11118142,-795,0,1746680777,12631.895113379993,102.25672365000355,54341.84846256 2025-05-08,05:06:19.000,128,11118094,-795,0,1746680778,12631.827750279997,102.2355762599982,54341.63884896 2025-05-08,05:06:20.000,128,11118123,-795,0,1746680779,12631.760387180002,102.22147799999948,54341.72269440001 2025-05-08,05:06:21.000,128,11118082,-795,0,1746680780,12631.767123489997,102.19328148000204,54341.939295120006 2025-05-08,05:06:22.000,128,11118106,-795,0,1746680781,12631.847959209997,102.14393756999925,54342.12096024 2025-05-08,05:06:23.000,128,11118126,-795,0,1746680782,12631.861431830002,102.1368884399999,54342.0720504 2025-05-08,05:06:24.000,128,11118071,-795,0,1746680783,12631.807541349997,102.17918322000332,54341.87641104 2025-05-08,05:06:25.000,128,11118152,-795,0,1746680784,12631.787332419997,102.18623235000268,54341.73666864 2025-05-08,05:06:26.000,128,11118049,-795,0,1746680785,12631.794068729992,102.19328148000204,54341.73666864 2025-05-08,05:06:27.000,128,11118080,-795,0,1746680786,12631.881640760002,102.1368884399999,54341.78557848 2025-05-08,05:06:28.000,128,11118108,-795,0,1746680787,12631.800805040002,102.15098669999861,54341.97423072 2025-05-08,05:06:29.000,128,11118072,-795,0,1746680788,12631.767123489997,102.11574105000182,54341.98121784001 2025-05-08,05:06:30.000,128,11118121,-795,0,1746680789,12631.746914559997,102.10869192000246,54341.97423072 2025-05-08,05:06:31.000,128,11118130,-795,0,1746680790,12631.787332419997,102.09459366000374,54341.98121784001 2025-05-08,05:06:32.000,128,11118115,-795,0,1746680791,12631.827750279997,102.1368884399999,54341.92532088 2025-05-08,05:06:33.000,128,11118038,-795,0,1746680792,12631.841222900002,102.1016427900031,54341.86243680001 2025-05-08,05:06:34.000,128,11118132,-795,0,1746680793,12631.773859799992,102.11574105000182,54341.83448832 2025-05-08,05:06:35.000,128,11118120,-795,0,1746680794,12631.821013970002,102.15803582999797,54341.918333760004 2025-05-08,05:06:36.000,128,11118126,-795,0,1746680795,12631.693024079992,102.12279018000118,54341.95326936 2025-05-08,05:06:37.000,128,11118124,-795,0,1746680796,12631.706496699997,102.15098669999861,54341.94628224 2025-05-08,05:06:38.000,128,11118152,-795,0,1746680797,12631.713233009992,102.12983931000053,54342.106986000006 2025-05-08,05:06:39.000,128,11118134,-795,0,1746680798,12631.740178250002,102.1368884399999,54341.92532088 2025-05-08,05:06:40.000,128,11118124,-795,0,1746680799,12631.699760390002,102.12279018000118,54341.84846256 2025-05-08,05:06:41.000,128,11118070,-795,0,1746680800,12631.767123489997,102.11574105000182,54341.94628224 2025-05-08,05:06:42.000,128,11118139,-795,0,1746680801,12631.726705629997,102.09459366000374,54341.96025648001 2025-05-08,05:06:43.000,128,11118076,-795,0,1746680802,12631.565034189996,102.10869192000246,54342.16288296 2025-05-08,05:06:44.000,128,11118092,-795,0,1746680803,12631.605452049997,102.06639713999903,54342.134934480004 2025-05-08,05:06:45.000,128,11118133,-795,0,1746680804,12631.585243119996,102.05934800999967,54342.155895840006 2025-05-08,05:06:46.000,128,11118150,-795,0,1746680805,12631.639133600002,102.08049539999774,54342.29563824001 2025-05-08,05:06:47.000,128,11118157,-795,0,1746680806,12631.652606219992,102.12279018000118,54342.07903752001 2025-05-08,05:06:48.000,128,11118095,-795,0,1746680807,12631.639133600002,102.1016427900031,54342.06506328 2025-05-08,05:06:49.000,128,11118070,-795,0,1746680808,12631.598715740001,102.07344626999839,54341.98121784001 2025-05-08,05:06:50.000,128,11118111,-795,0,1746680809,12631.565034189996,102.07344626999839,54342.09301176 2025-05-08,05:06:51.000,128,11118037,-795,0,1746680810,12631.585243119996,102.08049539999774,54342.204805680005 2025-05-08,05:06:52.000,128,11118121,-795,0,1746680811,12631.618924670001,102.04524975000095,54342.24672840001 2025-05-08,05:06:53.000,128,11118054,-795,0,1746680812,12631.598715740001,102.06639713999903,54342.274676880006 2025-05-08,05:06:54.000,128,11118095,-795,0,1746680813,12631.538088950001,102.04524975000095,54341.98121784001 2025-05-08,05:06:55.000,128,11118100,-795,0,1746680814,12631.531352639991,102.03820062000159,54341.93230800001 2025-05-08,05:06:56.000,128,11118148,-795,0,1746680815,12631.645869909997,102.02410236000287,54342.106986000006 2025-05-08,05:06:57.000,128,11118068,-795,0,1746680816,12631.652606219992,102.0029549700048,54342.037114800005 2025-05-08,05:06:58.000,128,11118124,-795,0,1746680817,12631.618924670001,102.03115149000223,54342.30961248 2025-05-08,05:06:59.000,128,11118139,-795,0,1746680818,12631.517880020001,102.01705323000351,54342.155895840006 2025-05-08,05:07:00.000,128,11118105,-795,0,1746680819,12631.558297880001,102.01000410000415,54342.24672840001 2025-05-08,05:07:01.000,128,11118097,-795,0,1746680820,12631.524616329996,102.01000410000415,54342.17685720001 2025-05-08,05:07:02.000,128,11118144,-795,0,1746680821,12631.605452049997,102.01705323000351,54342.17685720001 2025-05-08,05:07:03.000,128,11118154,-795,0,1746680822,12631.591979429992,101.99590583999816,54342.17685720001 2025-05-08,05:07:04.000,128,11118142,-795,0,1746680823,12631.585243119996,101.99590583999816,54342.12096024 2025-05-08,05:07:05.000,128,11118158,-795,0,1746680824,12631.531352639991,101.96066019000136,54342.19083144 2025-05-08,05:07:06.000,128,11118051,-795,0,1746680825,12631.511143709991,101.98180757999944,54342.23974128 2025-05-08,05:07:07.000,128,11118140,-795,0,1746680826,12631.531352639991,101.96770932000072,54342.281664 2025-05-08,05:07:08.000,128,11118090,-795,0,1746680827,12631.504407399996,101.96066019000136,54342.281664 2025-05-08,05:07:09.000,128,11118115,-795,0,1746680828,12631.403362749996,102.0029549700048,54341.820514080006 2025-05-08,05:07:10.000,128,11118122,-795,0,1746680829,12631.41009905999,102.0029549700048,54342.03012768001 2025-05-08,05:07:11.000,128,11118100,-795,0,1746680830,12631.41009905999,101.953611060002,54342.02314056 2025-05-08,05:07:12.000,128,11118079,-795,0,1746680831,12631.430307989991,101.94656193000264,54342.12794736001 2025-05-08,05:07:13.000,128,11117999,-795,0,1746680832,12631.403362749996,101.953611060002,54342.30961248 2025-05-08,05:07:14.000,128,11118116,-795,0,1746680833,12631.383153819996,101.9888567099988,54342.26768976001 2025-05-08,05:07:15.000,128,11118149,-795,0,1746680834,12631.30905440999,101.96770932000072,54342.12096024 2025-05-08,05:07:16.000,128,11118140,-795,0,1746680835,12631.32926333999,101.93951280000329,54342.09999888001 2025-05-08,05:07:17.000,128,11118119,-795,0,1746680836,12631.32926333999,101.93246367000393,54342.01615344 2025-05-08,05:07:18.000,128,11118151,-795,0,1746680837,12631.30905440999,101.96770932000072,54342.05108904 2025-05-08,05:07:19.000,128,11118113,-795,0,1746680838,12631.26863654999,101.97475845000008,54341.97423072 2025-05-08,05:07:20.000,128,11118083,-795,0,1746680839,12631.261900239995,101.91836540999793,54342.17685720001 2025-05-08,05:07:21.000,128,11118032,-795,0,1746680840,12631.261900239995,101.8901688900005,54342.274676880006 2025-05-08,05:07:22.000,128,11118124,-795,0,1746680841,12631.24842761999,101.89721801999985,54342.21877992 2025-05-08,05:07:23.000,128,11118113,-795,0,1746680842,12631.21474607,101.92541454000457,54342.23974128 2025-05-08,05:07:24.000,128,11118134,-795,0,1746680843,12631.17432821,101.91836540999793,54341.88339816 2025-05-08,05:07:25.000,128,11118106,-795,0,1746680844,12631.13391035,101.91836540999793,54341.83448832 2025-05-08,05:07:26.000,128,11118122,-795,0,1746680845,12631.17432821,101.93246367000393,54341.869423920005 2025-05-08,05:07:27.000,128,11118127,-795,0,1746680846,12631.25516393,101.93951280000329,54342.09301176 2025-05-08,05:07:28.000,128,11118113,-795,0,1746680847,12631.27537286,101.91131627999857,54342.274676880006 2025-05-08,05:07:29.000,128,11118027,-795,0,1746680848,12631.18780082999,101.90426714999921,54342.09999888001 2025-05-08,05:07:30.000,128,11118070,-795,0,1746680849,12631.20800975999,101.93951280000329,54342.09301176 2025-05-08,05:07:31.000,128,11117981,-795,0,1746680850,12631.21474607,101.93951280000329,54341.94628224 2025-05-08,05:07:32.000,128,11118090,-795,0,1746680851,12631.261900239995,101.94656193000264,54341.95326936 2025-05-08,05:07:33.000,128,11118132,-795,0,1746680852,12631.22821868999,101.90426714999921,54341.91134664001 2025-05-08,05:07:34.000,128,11118107,-795,0,1746680853,12631.201273449995,101.93246367000393,54341.87641104 2025-05-08,05:07:35.000,128,11118105,-795,0,1746680854,12631.221482379995,101.87607063000178,54342.1419216 2025-05-08,05:07:36.000,128,11118091,-795,0,1746680855,12631.261900239995,101.91131627999857,54342.26768976001 2025-05-08,05:07:37.000,128,11117990,-795,0,1746680856,12631.234955,101.88311976000114,54342.21877992 2025-05-08,05:07:38.000,128,11118112,-795,0,1746680857,12631.21474607,101.87607063000178,54342.18384432 2025-05-08,05:07:39.000,128,11118135,-795,0,1746680858,12631.21474607,101.93951280000329,54341.89038528001 2025-05-08,05:07:40.000,128,11118099,-795,0,1746680859,12631.25516393,101.94656193000264,54342.0021792 2025-05-08,05:07:41.000,128,11118137,-795,0,1746680860,12631.20800975999,101.88311976000114,54341.967243600004 2025-05-08,05:07:42.000,128,11118062,-795,0,1746680861,12631.27537286,101.8901688900005,54342.274676880006 2025-05-08,05:07:43.000,128,11118107,-795,0,1746680862,12631.241691309995,101.8549232400037,54342.470316240004 2025-05-08,05:07:44.000,128,11118161,-795,0,1746680863,12631.21474607,101.83377584999835,54342.12096024 2025-05-08,05:07:45.000,128,11118115,-795,0,1746680864,12631.234955,101.83377584999835,54342.23275416 2025-05-08,05:07:46.000,128,11118119,-795,0,1746680865,12631.28884547999,101.89721801999985,54342.23275416 2025-05-08,05:07:47.000,128,11118137,-795,0,1746680866,12631.282109169995,101.87607063000178,54342.12096024 2025-05-08,05:07:48.000,128,11118088,-795,0,1746680867,12631.302318099995,101.89721801999985,54342.1419216 2025-05-08,05:07:49.000,128,11118118,-795,0,1746680868,12631.282109169995,101.86902150000242,54342.06506328 2025-05-08,05:07:50.000,128,11118110,-795,0,1746680869,12631.241691309995,101.89721801999985,54342.323586720006 2025-05-08,05:07:51.000,128,11118138,-795,0,1746680870,12631.27537286,101.84787411000434,54342.39345792001 2025-05-08,05:07:52.000,128,11118119,-795,0,1746680871,12631.29558179,101.8901688900005,54342.42839352 2025-05-08,05:07:53.000,128,11118131,-795,0,1746680872,12631.25516393,101.86197237000306,54342.33057384 2025-05-08,05:07:54.000,128,11118112,-795,0,1746680873,12631.22821868999,101.88311976000114,54342.03012768001 2025-05-08,05:07:55.000,128,11118094,-795,0,1746680874,12631.181064519995,101.89721801999985,54341.939295120006 2025-05-08,05:07:56.000,128,11118108,-795,0,1746680875,12631.17432821,101.93246367000393,54341.90435952 2025-05-08,05:07:57.000,128,11118136,-795,0,1746680876,12631.181064519995,101.93951280000329,54342.26768976001 2025-05-08,05:07:58.000,128,11118125,-795,0,1746680877,12631.19453714,101.953611060002,54342.41441928001 2025-05-08,05:07:59.000,128,11118100,-795,0,1746680878,12631.160855589995,101.94656193000264,54342.281664 2025-05-08,05:08:00.000,128,11118115,-795,0,1746680879,12631.10696510999,101.96066019000136,54342.23275416 2025-05-08,05:08:01.000,128,11118109,-795,0,1746680880,12631.221482379995,101.96066019000136,54342.09999888001 2025-05-08,05:08:02.000,128,11118110,-795,0,1746680881,12631.14738296999,101.99590583999816,54342.0720504 2025-05-08,05:08:03.000,128,11118068,-795,0,1746680882,12631.160855589995,101.97475845000008,54342.086024640004 2025-05-08,05:08:04.000,128,11118098,-795,0,1746680883,12631.080019869994,102.01000410000415,54341.98121784001 2025-05-08,05:08:05.000,128,11118152,-795,0,1746680884,12631.05307463,101.99590583999816,54342.22576704001 2025-05-08,05:08:06.000,128,11118058,-795,0,1746680885,12631.08675617999,102.04524975000095,54342.36550944001 2025-05-08,05:08:07.000,128,11118152,-795,0,1746680886,12631.13391035,102.01705323000351,54342.41441928001 2025-05-08,05:08:08.000,128,11118108,-795,0,1746680887,12631.080019869994,102.08049539999774,54342.19781856001 2025-05-08,05:08:09.000,128,11118129,-795,0,1746680888,12631.04633831999,102.08049539999774,54342.05807616001 2025-05-08,05:08:10.000,128,11118077,-795,0,1746680889,12631.00592045999,102.11574105000182,54341.967243600004 2025-05-08,05:08:11.000,128,11118128,-795,0,1746680890,12630.945293669989,102.1016427900031,54341.94628224 2025-05-08,05:08:12.000,128,11118130,-795,0,1746680891,12630.931821049999,102.11574105000182,54342.19083144 2025-05-08,05:08:13.000,128,11118080,-795,0,1746680892,12630.958766289994,102.15098669999861,54342.39345792001 2025-05-08,05:08:14.000,128,11118105,-795,0,1746680893,12630.972238909999,102.1650849600046,54342.36550944001 2025-05-08,05:08:15.000,128,11118077,-795,0,1746680894,12630.958766289994,102.1650849600046,54342.31659960001 2025-05-08,05:08:16.000,128,11118088,-795,0,1746680895,12630.891403189999,102.2003306100014,54342.03012768001 2025-05-08,05:08:17.000,128,11118066,-795,0,1746680896,12630.904875809989,102.21442887000012,54342.09301176 2025-05-08,05:08:18.000,128,11118113,-795,0,1746680897,12630.918348429994,102.22147799999948,54342.0021792 2025-05-08,05:08:19.000,128,11118071,-795,0,1746680898,12630.844249019989,102.19328148000204,54342.03012768001 2025-05-08,05:08:20.000,128,11118121,-795,0,1746680899,12630.891403189999,102.2003306100014,54342.29563824001 2025-05-08,05:08:21.000,128,11118086,-795,0,1746680900,12630.911612119999,102.15803582999797,54342.30961248 2025-05-08,05:08:22.000,128,11118099,-795,0,1746680901,12630.898139499994,102.17213409000396,54342.470316240004 2025-05-08,05:08:23.000,128,11118104,-795,0,1746680902,12630.938557359994,102.19328148000204,54342.28865112 2025-05-08,05:08:24.000,128,11118106,-795,0,1746680903,12630.911612119999,102.17918322000332,54342.19781856001 2025-05-08,05:08:25.000,128,11118090,-795,0,1746680904,12630.938557359994,102.15803582999797,54342.12794736001 2025-05-08,05:08:26.000,128,11118107,-795,0,1746680905,12630.810567469998,102.15098669999861,54341.99519208 2025-05-08,05:08:27.000,128,11118073,-795,0,1746680906,12630.824040089989,102.09459366000374,54342.302625360004 2025-05-08,05:08:28.000,128,11118101,-795,0,1746680907,12630.844249019989,102.12983931000053,54342.33057384 2025-05-08,05:08:29.000,128,11118109,-795,0,1746680908,12630.837512709993,102.10869192000246,54342.3515352 2025-05-08,05:08:30.000,128,11118119,-795,0,1746680909,12630.770149609998,102.08754453000438,54342.19083144 2025-05-08,05:08:31.000,128,11118105,-795,0,1746680910,12630.783622229988,102.1016427900031,54342.06506328 2025-05-08,05:08:32.000,128,11118122,-795,0,1746680911,12630.817303779993,102.11574105000182,54342.21877992 2025-05-08,05:08:33.000,128,11118068,-795,0,1746680912,12630.783622229988,102.10869192000246,54342.16288296 2025-05-08,05:08:34.000,128,11118111,-795,0,1746680913,12630.729731749998,102.1016427900031,54342.21877992 2025-05-08,05:08:35.000,128,11118118,-795,0,1746680914,12630.628687099997,102.1016427900031,54342.106986000006 2025-05-08,05:08:36.000,128,11118123,-795,0,1746680915,12630.655632339993,102.09459366000374,54342.21877992 2025-05-08,05:08:37.000,128,11118121,-795,0,1746680916,12630.709522819998,102.12983931000053,54342.36550944001 2025-05-08,05:08:38.000,128,11118117,-795,0,1746680917,12630.696050199993,102.15803582999797,54342.16288296 2025-05-08,05:08:39.000,128,11118086,-795,0,1746680918,12630.675841269993,102.1650849600046,54342.06506328 2025-05-08,05:08:40.000,128,11118123,-795,0,1746680919,12630.642159720002,102.17918322000332,54342.04410192 2025-05-08,05:08:41.000,128,11118084,-795,0,1746680920,12630.628687099997,102.17213409000396,54342.06506328 2025-05-08,05:08:42.000,128,11118077,-795,0,1746680921,12630.655632339993,102.15098669999861,54342.34454808001 2025-05-08,05:08:43.000,128,11118114,-795,0,1746680922,12630.628687099997,102.17213409000396,54342.14890872001 2025-05-08,05:08:44.000,128,11118082,-795,0,1746680923,12630.709522819998,102.1368884399999,54342.36550944001 2025-05-08,05:08:45.000,128,11118112,-795,0,1746680924,12630.547851379997,102.11574105000182,54341.91134664001 2025-05-08,05:08:46.000,128,11118098,-795,0,1746680925,12630.595005549992,102.15098669999861,54342.0021792 2025-05-08,05:08:47.000,128,11118086,-795,0,1746680926,12630.702786510003,102.20737974000076,54342.21877992 2025-05-08,05:08:48.000,128,11118088,-795,0,1746680927,12630.662368650002,102.19328148000204,54342.19781856001 2025-05-08,05:08:49.000,128,11118017,-795,0,1746680928,12630.588269239997,102.14393756999925,54342.12794736001 2025-05-08,05:08:50.000,128,11118108,-795,0,1746680929,12630.595005549992,102.20737974000076,54342.21877992 2025-05-08,05:08:51.000,128,11118097,-795,0,1746680930,12630.615214479993,102.18623235000268,54342.281664 2025-05-08,05:08:52.000,128,11118102,-795,0,1746680931,12630.588269239997,102.17213409000396,54342.16288296 2025-05-08,05:08:53.000,128,11118101,-795,0,1746680932,12630.601741860002,102.24262539000483,54342.09999888001 2025-05-08,05:08:54.000,128,11118111,-795,0,1746680933,12630.628687099997,102.24967452000419,54341.98121784001 2025-05-08,05:08:55.000,128,11118119,-795,0,1746680934,12630.588269239997,102.24262539000483,54342.0021792 2025-05-08,05:08:56.000,128,11118113,-795,0,1746680935,12630.574796619992,102.24967452000419,54341.93230800001 2025-05-08,05:08:57.000,128,11118051,-795,0,1746680936,12630.574796619992,102.29196930000035,54342.36550944001 2025-05-08,05:08:58.000,128,11118105,-795,0,1746680937,12630.655632339993,102.22852712999884,54342.26768976001 2025-05-08,05:08:59.000,128,11118124,-795,0,1746680938,12630.534378759992,102.29196930000035,54342.19083144 2025-05-08,05:09:00.000,128,11118123,-795,0,1746680939,12630.568060309997,102.32721495000442,54342.037114800005 2025-05-08,05:09:01.000,128,11118073,-795,0,1746680940,12630.574796619992,102.34131321000314,54341.89038528001 2025-05-08,05:09:02.000,128,11118087,-795,0,1746680941,12630.635423409993,102.31311668999842,54342.09301176 2025-05-08,05:09:03.000,128,11118113,-795,0,1746680942,12630.648896029998,102.36246060000121,54342.0720504 2025-05-08,05:09:04.000,128,11118079,-795,0,1746680943,12630.601741860002,102.36950973000057,54342.253715520004 2025-05-08,05:09:05.000,128,11118061,-795,0,1746680944,12630.547851379997,102.35541147000185,54342.14890872001 2025-05-08,05:09:06.000,128,11118147,-795,0,1746680945,12630.541115070002,102.36950973000057,54342.05108904 2025-05-08,05:09:07.000,128,11118110,-795,0,1746680946,12630.534378759992,102.38360798999929,54341.988204960006 2025-05-08,05:09:08.000,128,11118122,-795,0,1746680947,12630.608478169997,102.42590277000272,54341.81352696001 2025-05-08,05:09:09.000,128,11118151,-795,0,1746680948,12630.615214479993,102.46114841999952,54341.87641104 2025-05-08,05:09:10.000,128,11118089,-795,0,1746680949,12630.669104959998,102.4470501600008,54342.037114800005 2025-05-08,05:09:11.000,128,11118153,-795,0,1746680950,12630.615214479993,102.47524667999824,54342.12794736001 2025-05-08,05:09:12.000,128,11118128,-795,0,1746680951,12630.601741860002,102.44000103000144,54342.134934480004 2025-05-08,05:09:13.000,128,11118054,-795,0,1746680952,12630.628687099997,102.46114841999952,54342.22576704001 2025-05-08,05:09:14.000,128,11118105,-795,0,1746680953,12630.635423409993,102.45409929000016,54342.18384432 2025-05-08,05:09:15.000,128,11118116,-795,0,1746680954,12630.595005549992,102.53163972000038,54341.939295120006 2025-05-08,05:09:16.000,128,11118001,-795,0,1746680955,12630.588269239997,102.53163972000038,54341.84147544001 2025-05-08,05:09:17.000,128,11118120,-795,0,1746680956,12630.601741860002,102.5950818900019,54342.02314056 2025-05-08,05:09:18.000,128,11118057,-795,0,1746680957,12630.675841269993,102.57393450000382,54342.00916632001 2025-05-08,05:09:19.000,128,11118112,-795,0,1746680958,12630.581532930002,102.5950818900019,54342.16987008 2025-05-08,05:09:20.000,128,11118137,-795,0,1746680959,12630.601741860002,102.58098363000317,54342.17685720001 2025-05-08,05:09:21.000,128,11118048,-795,0,1746680960,12630.608478169997,102.58098363000317,54342.18384432 2025-05-08,05:09:22.000,128,11118103,-795,0,1746680961,12630.615214479993,102.57393450000382,54342.086024640004 2025-05-08,05:09:23.000,128,11118133,-795,0,1746680962,12630.615214479993,102.58803276000253,54341.967243600004 2025-05-08,05:09:24.000,128,11118090,-795,0,1746680963,12630.601741860002,102.60213102000125,54341.77859136 2025-05-08,05:09:25.000,128,11118101,-795,0,1746680964,12630.581532930002,102.58803276000253,54341.72968152 2025-05-08,05:09:26.000,128,11118105,-795,0,1746680965,12630.635423409993,102.61622927999997,54342.07903752001 2025-05-08,05:09:27.000,128,11118104,-795,0,1746680966,12630.621950790002,102.62327840999933,54342.19781856001 2025-05-08,05:09:28.000,128,11118078,-795,0,1746680967,12630.689313889998,102.60918015000061,54342.155895840006 2025-05-08,05:09:29.000,128,11118099,-795,0,1746680968,12630.574796619992,102.64442580000468,54341.93230800001 2025-05-08,05:09:30.000,128,11118140,-795,0,1746680969,12630.595005549992,102.70081883999956,54341.73666864 2025-05-08,05:09:31.000,128,11118089,-795,0,1746680970,12630.581532930002,102.72901536000427,54341.76461712001 2025-05-08,05:09:32.000,128,11118116,-795,0,1746680971,12630.628687099997,102.70786796999892,54341.77859136 2025-05-08,05:09:33.000,128,11118111,-795,0,1746680972,12630.662368650002,102.71491709999827,54341.84147544001 2025-05-08,05:09:34.000,128,11118085,-675,0,1746680973,12630.628687099997,102.70081883999956,54342.0021792 2025-05-08,05:09:35.000,128,11118085,-795,0,1746680974,12630.642159720002,102.71491709999827,54341.94628224 2025-05-08,05:09:36.000,128,11118140,-795,0,1746680975,12630.716259129993,102.74311362000299,54342.03012768001 2025-05-08,05:09:37.000,128,11118048,-795,0,1746680976,12630.702786510003,102.76426101000106,54341.97423072 2025-05-08,05:09:38.000,128,11118121,-795,0,1746680977,12630.642159720002,102.76426101000106,54341.69474592001 2025-05-08,05:09:39.000,128,11118105,-795,0,1746680978,12630.648896029998,102.77131014000042,54341.631861840004 2025-05-08,05:09:40.000,128,11118104,-795,0,1746680979,12630.642159720002,102.83475231000193,54341.631861840004 2025-05-08,05:09:41.000,128,11118119,-795,0,1746680980,12630.601741860002,102.7924575299985,54341.92532088 2025-05-08,05:09:42.000,128,11118099,-795,0,1746680981,12630.716259129993,102.82770318000257,54342.0720504 2025-05-08,05:09:43.000,128,11118119,-795,0,1746680982,12630.729731749998,102.86294882999937,54342.134934480004 2025-05-08,05:09:44.000,128,11118123,-795,0,1746680983,12630.702786510003,102.87704708999809,54342.01615344 2025-05-08,05:09:45.000,128,11118098,-795,0,1746680984,12630.749940679998,102.87704708999809,54341.87641104 2025-05-08,05:09:46.000,128,11118117,-795,0,1746680985,12630.621950790002,102.91229274000216,54341.582952000004 2025-05-08,05:09:47.000,128,11118044,-795,0,1746680986,12630.675841269993,102.91229274000216,54341.64583608001 2025-05-08,05:09:48.000,128,11118075,-795,0,1746680987,12630.763413299988,102.89819448000344,54341.84147544001 2025-05-08,05:09:49.000,128,11118106,-795,0,1746680988,12630.749940679998,102.9052436100028,54342.04410192 2025-05-08,05:09:50.000,128,11118132,-795,0,1746680989,12630.776885919993,102.93344013000024,54342.11397312 2025-05-08,05:09:51.000,128,11118115,-795,0,1746680990,12630.790358539998,102.91934187000152,54342.18384432 2025-05-08,05:09:52.000,128,11118110,-795,0,1746680991,12630.817303779993,102.96163664999767,54341.98121784001 2025-05-08,05:09:53.000,128,11118138,-795,0,1746680992,12630.790358539998,102.9404892599996,54341.8275012 2025-05-08,05:09:54.000,128,11118157,-795,0,1746680993,12630.844249019989,102.95458751999831,54341.84846256 2025-05-08,05:09:55.000,128,11118129,-795,0,1746680994,12630.844249019989,102.98278404000303,54341.92532088 2025-05-08,05:09:56.000,128,11118115,-795,0,1746680995,12630.837512709993,102.98983317000238,54342.07903752001 2025-05-08,05:09:57.000,128,11118100,-795,0,1746680996,12630.770149609998,102.95458751999831,54341.95326936 2025-05-08,05:09:58.000,128,11118099,-795,0,1746680997,12630.797094849993,103.0039314300011,54341.91134664001 2025-05-08,05:09:59.000,128,11118089,-795,0,1746680998,12630.797094849993,102.99688230000174,54341.8973724 2025-05-08,05:10:00.000,128,11118121,-795,0,1746680999,12630.864457949989,103.05327534000389,54341.76461712001 2025-05-08,05:10:01.000,128,11118075,-795,0,1746681000,12630.911612119999,103.0391770799979,54341.81352696001 2025-05-08,05:10:02.000,128,11118142,-755,0,1746681001,12630.904875809989,103.09557012000005,54341.78557848 2025-05-08,05:10:03.000,128,11118114,-795,0,1746681002,12630.918348429994,103.06032447000325,54341.8973724 2025-05-08,05:10:04.000,128,11118081,-795,0,1746681003,12630.898139499994,103.12376664000476,54341.8973724 2025-05-08,05:10:05.000,128,11118100,-675,0,1746681004,12630.931821049999,103.13081577000412,54341.869423920005 2025-05-08,05:10:06.000,128,11118126,-795,0,1746681005,12630.958766289994,103.13081577000412,54342.03012768001 2025-05-08,05:10:07.000,128,11118133,-795,0,1746681006,12630.978975219994,103.13081577000412,54341.87641104 2025-05-08,05:10:08.000,128,11118124,-795,0,1746681007,12630.992447839999,103.2154053300037,54341.83448832 2025-05-08,05:10:09.000,128,11118112,-795,0,1746681008,12630.945293669989,103.15901229000156,54341.70872016 2025-05-08,05:10:10.000,128,11118141,-795,0,1746681009,12630.952029979999,103.2154053300037,54341.69474592001 2025-05-08,05:10:11.000,128,11118118,-795,0,1746681010,12630.918348429994,103.2154053300037,54341.96025648001 2025-05-08,05:10:12.000,128,11118113,-795,0,1746681011,12630.945293669989,103.2506509800005,54341.939295120006 2025-05-08,05:10:13.000,128,11118102,-795,0,1746681012,12631.02612938999,103.27884749999794,54342.01615344 2025-05-08,05:10:14.000,128,11118124,-795,0,1746681013,12631.039602009994,103.29999489000329,54342.05108904 2025-05-08,05:10:15.000,128,11118109,-795,0,1746681014,12631.05307463,103.30704402000265,54341.85544968 2025-05-08,05:10:16.000,128,11118106,-795,0,1746681015,12631.04633831999,103.33524054000009,54341.8275012 2025-05-08,05:10:17.000,128,11118122,-795,0,1746681016,12631.11370142,103.33524054000009,54341.93230800001 2025-05-08,05:10:18.000,128,11118109,-795,0,1746681017,12631.080019869994,103.33524054000009,54342.09301176 2025-05-08,05:10:19.000,128,11118161,-795,0,1746681018,12631.04633831999,103.35638792999816,54342.037114800005 2025-05-08,05:10:20.000,128,11118101,-795,0,1746681019,12631.04633831999,103.37048619000416,54342.01615344 2025-05-08,05:10:21.000,128,11118127,-795,0,1746681020,12630.999184149994,103.37753532000352,54341.90435952 2025-05-08,05:10:22.000,128,11118102,-795,0,1746681021,12631.04633831999,103.41983009999967,54341.799552720004 2025-05-08,05:10:23.000,128,11118136,-795,0,1746681022,12631.140646659995,103.3986827100016,54341.97423072 2025-05-08,05:10:24.000,128,11118102,-795,0,1746681023,12631.17432821,103.42687922999903,54342.12096024 2025-05-08,05:10:25.000,128,11118131,-795,0,1746681024,12631.17432821,103.37753532000352,54342.11397312 2025-05-08,05:10:26.000,128,11118135,-795,0,1746681025,12631.09349249,103.38458445000288,54342.086024640004 2025-05-08,05:10:27.000,128,11118144,-795,0,1746681026,12631.12717403999,103.39163358000224,54342.16288296 2025-05-08,05:10:28.000,128,11118107,-795,0,1746681027,12631.201273449995,103.38458445000288,54342.24672840001 2025-05-08,05:10:29.000,128,11118119,-795,0,1746681028,12631.17432821,103.42687922999903,54341.94628224 2025-05-08,05:10:30.000,128,11118117,-795,0,1746681029,12631.140646659995,103.44097748999775,54341.87641104 2025-05-08,05:10:31.000,128,11118123,-795,0,1746681030,12631.21474607,103.39163358000224,54341.93230800001 2025-05-08,05:10:32.000,128,11118159,-795,0,1746681031,12631.241691309995,103.44097748999775,54342.106986000006 2025-05-08,05:10:33.000,128,11118135,-795,0,1746681032,12631.25516393,103.43392835999839,54342.253715520004 2025-05-08,05:10:34.000,128,11118146,-795,0,1746681033,12631.234955,103.47622314000182,54342.26768976001 2025-05-08,05:10:35.000,128,11118148,-795,0,1746681034,12631.21474607,103.49032140000054,54342.05108904 2025-05-08,05:10:36.000,128,11118106,-795,0,1746681035,12631.20800975999,103.47622314000182,54342.03012768001 2025-05-08,05:10:37.000,128,11118082,-795,0,1746681036,12631.261900239995,103.4621248800031,54341.918333760004 2025-05-08,05:10:38.000,128,11118152,-795,0,1746681037,12631.30905440999,103.53261618000397,54341.99519208 2025-05-08,05:10:39.000,128,11118132,-795,0,1746681038,12631.261900239995,103.51146878999862,54341.869423920005 2025-05-08,05:10:40.000,128,11118123,-795,0,1746681039,12631.26863654999,103.52556705000461,54341.967243600004 2025-05-08,05:10:41.000,128,11118111,-795,0,1746681040,12631.34947226999,103.54671444000269,54342.18384432 2025-05-08,05:10:42.000,128,11118132,-795,0,1746681041,12631.33599965,103.52556705000461,54342.11397312 2025-05-08,05:10:43.000,128,11118106,-795,0,1746681042,12631.30905440999,103.57491096000012,54342.09999888001 2025-05-08,05:10:44.000,128,11118109,-795,0,1746681043,12631.21474607,103.5608127000014,54341.67378456001 2025-05-08,05:10:45.000,128,11118087,-795,0,1746681044,12631.322527029995,103.4973705299999,54341.71570728 2025-05-08,05:10:46.000,128,11118141,-795,0,1746681045,12631.463989539996,103.43392835999839,54341.939295120006 2025-05-08,05:10:47.000,128,11118143,-795,0,1746681046,12631.531352639991,103.37048619000416,54341.750642880004 2025-05-08,05:10:48.000,128,11118145,-795,0,1746681047,12631.625660979997,103.38458445000288,54342.106986000006 2025-05-08,05:10:49.000,128,11118092,-795,0,1746681048,12631.719969320002,103.52556705000461,54342.03012768001 2025-05-08,05:10:50.000,128,11118067,-795,0,1746681049,12631.760387180002,103.65245139000035,54342.16288296 2025-05-08,05:10:51.000,128,11118082,-795,0,1746681050,12631.706496699997,103.75113920999866,54342.0021792 2025-05-08,05:10:52.000,128,11118105,-795,0,1746681051,12631.733441939992,103.80048312000145,54342.03012768001 2025-05-08,05:10:53.000,128,11118100,-795,0,1746681052,12631.706496699997,103.81458138000016,54342.04410192 2025-05-08,05:10:54.000,128,11118096,-795,0,1746681053,12631.659342530002,103.84982703000423,54342.00916632001 2025-05-08,05:10:55.000,128,11118108,-795,0,1746681054,12631.672815149992,103.8075322500008,54342.34454808001 2025-05-08,05:10:56.000,128,11118136,-795,0,1746681055,12631.719969320002,103.83572876999824,54342.442367760006 2025-05-08,05:10:57.000,128,11118071,-795,0,1746681056,12631.686287769997,103.81458138000016,54342.41441928001 2025-05-08,05:10:58.000,128,11118091,-795,0,1746681057,12631.686287769997,103.82867963999888,54342.372496560005 2025-05-08,05:10:59.000,128,11118098,-795,0,1746681058,12631.605452049997,103.90622006999911,54341.97423072 2025-05-08,05:11:00.000,128,11118124,-795,0,1746681059,12631.693024079992,103.88507268000103,54342.05807616001 2025-05-08,05:11:01.000,128,11118089,-795,0,1746681060,12631.726705629997,103.89212181000039,54342.02314056 2025-05-08,05:11:02.000,128,11118137,-795,0,1746681061,12631.794068729992,103.88507268000103,54342.323586720006 2025-05-08,05:11:03.000,128,11118131,-795,0,1746681062,12631.868168139998,103.82163050999952,54342.470316240004 2025-05-08,05:11:04.000,128,11118141,-795,0,1746681063,12631.861431830002,103.8568761600036,54342.51922608 2025-05-08,05:11:05.000,128,11118117,-795,0,1746681064,12631.854695519993,103.82867963999888,54342.442367760006 2025-05-08,05:11:06.000,128,11118095,-795,0,1746681065,12631.901849690003,103.87802355000167,54342.253715520004 2025-05-08,05:11:07.000,128,11118121,-795,0,1746681066,12631.874904449993,103.92031832999783,54342.28865112 2025-05-08,05:11:08.000,128,11118127,-795,0,1746681067,12631.915322309993,103.94146572000318,54342.30961248 2025-05-08,05:11:09.000,128,11118094,-795,0,1746681068,12631.881640760002,103.9555639800019,54342.323586720006 2025-05-08,05:11:10.000,128,11118155,-795,0,1746681069,12631.800805040002,103.9555639800019,54342.5262132 2025-05-08,05:11:11.000,128,11118120,-795,0,1746681070,12631.780596110002,103.98376049999933,54342.540187440005 2025-05-08,05:11:12.000,128,11118146,-795,0,1746681071,12631.901849690003,103.9555639800019,54342.74980104001 2025-05-08,05:11:13.000,128,11118124,-795,0,1746681072,12631.753650869992,103.9555639800019,54342.5960844 2025-05-08,05:11:14.000,128,11118121,-795,0,1746681073,12631.827750279997,103.9555639800019,54342.37948368 2025-05-08,05:11:15.000,128,11118122,-795,0,1746681074,12631.753650869992,103.9908096299987,54342.442367760006 2025-05-08,05:11:16.000,128,11118112,-795,0,1746681075,12631.787332419997,104.04015354000148,54342.35852232 2025-05-08,05:11:17.000,128,11118118,-795,0,1746681076,12631.773859799992,104.0190061500034,54342.58211016001 2025-05-08,05:11:18.000,128,11118119,-795,0,1746681077,12631.794068729992,104.01195702000405,54342.7358268 2025-05-08,05:11:19.000,128,11118092,-795,0,1746681078,12631.699760390002,104.00490789000469,54342.55416168 2025-05-08,05:11:20.000,128,11118129,-795,0,1746681079,12631.719969320002,104.01195702000405,54342.62403288 2025-05-08,05:11:21.000,128,11118111,-795,0,1746681080,12631.666078839997,103.96966224000062,54342.36550944001 2025-05-08,05:11:22.000,128,11118142,-795,0,1746681081,12631.693024079992,104.00490789000469,54342.37948368 2025-05-08,05:11:23.000,128,11118123,-795,0,1746681082,12631.686287769997,103.99785875999805,54342.44935488 2025-05-08,05:11:24.000,128,11118128,-715,0,1746681083,12631.693024079992,104.01195702000405,54342.442367760006 2025-05-08,05:11:25.000,128,11118116,-795,0,1746681084,12631.598715740001,103.98376049999933,54342.540187440005 2025-05-08,05:11:26.000,128,11118128,-795,0,1746681085,12631.585243119996,103.96261311000126,54342.589097280004 2025-05-08,05:11:27.000,128,11118093,-795,0,1746681086,12631.605452049997,103.98376049999933,54342.72185256 2025-05-08,05:11:28.000,128,11118069,-795,0,1746681087,12631.618924670001,103.92736746000446,54342.64499424 2025-05-08,05:11:29.000,128,11118078,-795,0,1746681088,12631.571770499992,103.9555639800019,54342.33057384 2025-05-08,05:11:30.000,128,11118120,-795,0,1746681089,12631.558297880001,103.94146572000318,54342.23275416 2025-05-08,05:11:31.000,128,11118117,-795,0,1746681090,12631.497671090001,103.92031832999783,54342.1419216 2025-05-08,05:11:32.000,128,11118121,-795,0,1746681091,12631.585243119996,103.92736746000446,54342.46332912001 2025-05-08,05:11:33.000,128,11118105,-795,0,1746681092,12631.538088950001,103.92031832999783,54342.58211016001 2025-05-08,05:11:34.000,128,11118130,-795,0,1746681093,12631.538088950001,103.92031832999783,54342.58211016001 2025-05-08,05:11:35.000,128,11118107,-795,0,1746681094,12631.504407399996,103.90622006999911,54342.57512304 2025-05-08,05:11:36.000,128,11118117,-795,0,1746681095,12631.571770499992,103.92736746000446,54342.39345792001 2025-05-08,05:11:37.000,128,11118121,-795,0,1746681096,12631.531352639991,103.92031832999783,54342.40743216 2025-05-08,05:11:38.000,128,11118113,-715,0,1746681097,12631.470725849991,103.90622006999911,54342.34454808001 2025-05-08,05:11:39.000,128,11118118,-795,0,1746681098,12631.362944889996,103.88507268000103,54342.12794736001 2025-05-08,05:11:40.000,128,11118161,-795,0,1746681099,12631.342735959995,103.87097442000231,54342.33756096 2025-05-08,05:11:41.000,128,11118137,-795,0,1746681100,12631.33599965,103.86392529000295,54342.37948368 2025-05-08,05:11:42.000,128,11118087,-795,0,1746681101,12631.35620858,103.90622006999911,54342.41441928001 2025-05-08,05:11:43.000,128,11118134,-795,0,1746681102,12631.37641751,103.88507268000103,54342.491277600006 2025-05-08,05:11:44.000,128,11118110,-795,0,1746681103,12631.39662644,103.87802355000167,54342.3515352 2025-05-08,05:11:45.000,128,11118118,-795,0,1746681104,12631.403362749996,103.84982703000423,54342.31659960001 2025-05-08,05:11:46.000,128,11118079,-795,0,1746681105,12631.342735959995,103.87802355000167,54342.12794736001 2025-05-08,05:11:47.000,128,11118127,-795,0,1746681106,12631.342735959995,103.83572876999824,54342.40044504 2025-05-08,05:11:48.000,128,11118105,-795,0,1746681107,12631.31579072,103.84277790000488,54342.26768976001 2025-05-08,05:11:49.000,128,11118100,-795,0,1746681108,12631.241691309995,103.8075322500008,54342.134934480004 2025-05-08,05:11:50.000,128,11118100,-795,0,1746681109,12631.282109169995,103.84277790000488,54342.26070264 2025-05-08,05:11:51.000,128,11118154,-795,0,1746681110,12631.37641751,103.82163050999952,54342.33756096 2025-05-08,05:11:52.000,128,11118135,-795,0,1746681111,12631.34947226999,103.82163050999952,54342.281664 2025-05-08,05:11:53.000,128,11118121,-795,0,1746681112,12631.342735959995,103.79343399000209,54342.24672840001 2025-05-08,05:11:54.000,128,11118095,-795,0,1746681113,12631.27537286,103.78638486000273,54342.21877992 2025-05-08,05:11:55.000,128,11118089,-795,0,1746681114,12631.31579072,103.75113920999866,54342.36550944001 2025-05-08,05:11:56.000,128,11118120,-795,0,1746681115,12631.342735959995,103.77228660000401,54342.421406400004 2025-05-08,05:11:57.000,128,11118119,-795,0,1746681116,12631.28884547999,103.75113920999866,54342.41441928001 2025-05-08,05:11:58.000,128,11118100,-795,0,1746681117,12631.261900239995,103.75818833999801,54342.106986000006 2025-05-08,05:11:59.000,128,11118112,-795,0,1746681118,12631.221482379995,103.72294269000122,54341.86243680001 2025-05-08,05:12:00.000,128,11118072,-795,0,1746681119,12631.30905440999,103.71589356000186,54342.11397312 2025-05-08,05:12:01.000,128,11118081,-795,0,1746681120,12631.282109169995,103.73704094999994,54342.00916632001 2025-05-08,05:12:02.000,128,11118062,-795,0,1746681121,12631.29558179,103.70179530000314,54342.35852232 2025-05-08,05:12:03.000,128,11118180,-795,0,1746681122,12631.36968119999,103.7088444300025,54342.35852232 2025-05-08,05:12:04.000,128,11118111,-795,0,1746681123,12631.31579072,103.65950051999971,54342.35852232 2025-05-08,05:12:05.000,128,11118072,-795,0,1746681124,12631.282109169995,103.65245139000035,54342.28865112 2025-05-08,05:12:06.000,128,11118118,-795,0,1746681125,12631.27537286,103.67359877999843,54342.07903752001 2025-05-08,05:12:07.000,128,11118062,-795,0,1746681126,12631.342735959995,103.70179530000314,54342.23275416 2025-05-08,05:12:08.000,128,11118112,-795,0,1746681127,12631.34947226999,103.68769704000442,54342.18384432 2025-05-08,05:12:09.000,128,11118075,-795,0,1746681128,12631.261900239995,103.65950051999971,54342.14890872001 2025-05-08,05:12:10.000,128,11118125,-795,0,1746681129,12631.261900239995,103.67359877999843,54342.23974128 2025-05-08,05:12:11.000,128,11118095,-795,0,1746681130,12631.22821868999,103.68769704000442,54342.19781856001 2025-05-08,05:12:12.000,128,11118113,-795,0,1746681131,12631.25516393,103.64540226000099,54342.33756096 2025-05-08,05:12:13.000,128,11118119,-795,0,1746681132,12631.241691309995,103.66654964999907,54342.05108904 2025-05-08,05:12:14.000,128,11118113,-795,0,1746681133,12631.20800975999,103.72294269000122,54341.988204960006 2025-05-08,05:12:15.000,128,11118110,-795,0,1746681134,12631.25516393,103.65950051999971,54341.97423072 2025-05-08,05:12:16.000,128,11118115,-795,0,1746681135,12631.261900239995,103.66654964999907,54342.12794736001 2025-05-08,05:12:17.000,128,11118069,-795,0,1746681136,12631.221482379995,103.65950051999971,54342.22576704001 2025-05-08,05:12:18.000,128,11118142,-795,0,1746681137,12631.181064519995,103.65950051999971,54342.19781856001 2025-05-08,05:12:19.000,128,11118131,-795,0,1746681138,12631.120437729995,103.68064790999779,54342.0021792 2025-05-08,05:12:20.000,128,11118064,-795,0,1746681139,12631.14738296999,103.68769704000442,54342.0720504 2025-05-08,05:12:21.000,128,11118086,-795,0,1746681140,12631.140646659995,103.7088444300025,54341.869423920005 2025-05-08,05:12:22.000,128,11118113,-795,0,1746681141,12631.15411928,103.69474617000378,54341.98121784001 2025-05-08,05:12:23.000,128,11118117,-795,0,1746681142,12631.20800975999,103.68769704000442,54342.037114800005 2025-05-08,05:12:24.000,128,11118126,-795,0,1746681143,12631.16759189999,103.7088444300025,54342.12794736001 2025-05-08,05:12:25.000,128,11118074,-795,0,1746681144,12631.11370142,103.7088444300025,54342.06506328 2025-05-08,05:12:26.000,128,11118125,-795,0,1746681145,12631.140646659995,103.69474617000378,54342.12794736001 2025-05-08,05:12:27.000,128,11118113,-795,0,1746681146,12631.140646659995,103.72294269000122,54342.16987008 2025-05-08,05:12:28.000,128,11118089,-755,0,1746681147,12631.160855589995,103.72294269000122,54342.00916632001 2025-05-08,05:12:29.000,128,11118133,-795,0,1746681148,12631.13391035,103.75113920999866,54341.967243600004 2025-05-08,05:12:30.000,128,11118128,-795,0,1746681149,12631.17432821,103.68769704000442,54342.01615344 2025-05-08,05:12:31.000,128,11118152,-795,0,1746681150,12631.15411928,103.68769704000442,54341.8973724 2025-05-08,05:12:32.000,128,11118141,-795,0,1746681151,12631.02612938999,103.69474617000378,54341.96025648001 2025-05-08,05:12:33.000,128,11118047,-795,0,1746681152,12631.13391035,103.67359877999843,54342.23275416 2025-05-08,05:12:34.000,128,11118094,-795,0,1746681153,12631.12717403999,103.71589356000186,54342.17685720001 2025-05-08,05:12:35.000,128,11118150,-795,0,1746681154,12631.08675617999,103.70179530000314,54342.0021792 2025-05-08,05:12:36.000,128,11118111,-795,0,1746681155,12631.00592045999,103.70179530000314,54341.67378456001 2025-05-08,05:12:37.000,128,11118122,-795,0,1746681156,12631.08675617999,103.7088444300025,54341.77859136 2025-05-08,05:12:38.000,128,11118117,-795,0,1746681157,12631.11370142,103.7088444300025,54341.988204960006 2025-05-08,05:12:39.000,128,11118140,-795,0,1746681158,12630.98571152999,103.66654964999907,54341.8275012 2025-05-08,05:12:40.000,128,11118162,-795,0,1746681159,12630.999184149994,103.63835313000163,54341.96025648001 2025-05-08,05:12:41.000,128,11118066,-795,0,1746681160,12631.02612938999,103.68769704000442,54341.89038528001 2025-05-08,05:12:42.000,128,11118098,-795,0,1746681161,12630.958766289994,103.63835313000163,54341.8973724 2025-05-08,05:12:43.000,128,11118086,-795,0,1746681162,12631.0328657,103.64540226000099,54341.6877588 2025-05-08,05:12:44.000,128,11118123,-795,0,1746681163,12631.02612938999,103.70179530000314,54341.56897776 2025-05-08,05:12:45.000,128,11118093,-795,0,1746681164,12631.0328657,103.70179530000314,54341.54102928 2025-05-08,05:12:46.000,128,11118131,-795,0,1746681165,12631.04633831999,103.70179530000314,54341.72269440001 2025-05-08,05:12:47.000,128,11118106,-795,0,1746681166,12631.07328356,103.68064790999779,54341.918333760004 2025-05-08,05:12:48.000,128,11118100,-795,0,1746681167,12631.02612938999,103.75113920999866,54341.84147544001 2025-05-08,05:12:49.000,128,11118110,-795,0,1746681168,12630.945293669989,103.7088444300025,54341.62487472001 2025-05-08,05:12:50.000,128,11118103,-795,0,1746681169,12630.925084739989,103.75113920999866,54341.45718384001 2025-05-08,05:12:51.000,128,11118022,-795,0,1746681170,12631.06654724999,103.75818833999801,54341.485132320006 2025-05-08,05:12:52.000,128,11118144,-795,0,1746681171,12631.07328356,103.73704094999994,54341.534042160005 2025-05-08,05:12:53.000,128,11118104,-795,0,1746681172,12631.04633831999,103.72999182000058,54341.38032552 2025-05-08,05:12:54.000,128,11118090,-795,0,1746681173,12631.07328356,103.73704094999994,54341.69474592001 2025-05-08,05:12:55.000,128,11118138,-795,0,1746681174,12631.10696510999,103.72999182000058,54341.69474592001 2025-05-08,05:12:56.000,128,11118182,-795,0,1746681175,12631.181064519995,103.76523747000465,54341.79256560001 2025-05-08,05:12:57.000,128,11118093,-795,0,1746681176,12631.17432821,103.72294269000122,54341.69474592001 2025-05-08,05:12:58.000,128,11118074,-795,0,1746681177,12631.160855589995,103.73704094999994,54341.40827400001 2025-05-08,05:12:59.000,128,11118124,-795,0,1746681178,12631.12717403999,103.77933573000337,54341.25455736 2025-05-08,05:13:00.000,128,11118099,-795,0,1746681179,12631.160855589995,103.75113920999866,54341.28250584 2025-05-08,05:13:01.000,128,11118101,-795,0,1746681180,12631.201273449995,103.7088444300025,54341.39429976 2025-05-08,05:13:02.000,128,11118133,-795,0,1746681181,12631.28884547999,103.72999182000058,54341.67378456001 2025-05-08,05:13:03.000,128,11118067,-795,0,1746681182,12631.32926333999,103.65245139000035,54341.66679744 2025-05-08,05:13:04.000,128,11118090,-795,0,1746681183,12631.31579072,103.67359877999843,54341.6178876 2025-05-08,05:13:05.000,128,11118029,-795,0,1746681184,12631.25516393,103.69474617000378,54341.25455736 2025-05-08,05:13:06.000,128,11118015,-795,0,1746681185,12631.37641751,103.7088444300025,54341.317441440005 2025-05-08,05:13:07.000,128,11118118,-795,0,1746681186,12631.423571679996,103.69474617000378,54341.4432096 2025-05-08,05:13:08.000,128,11118128,-795,0,1746681187,12631.423571679996,103.69474617000378,54341.42923536001 2025-05-08,05:13:09.000,128,11118101,-795,0,1746681188,12631.38989012999,103.65950051999971,54341.64583608001 2025-05-08,05:13:10.000,128,11118095,-795,0,1746681189,12631.430307989991,103.65245139000035,54341.50609368001 2025-05-08,05:13:11.000,128,11118090,-795,0,1746681190,12631.430307989991,103.68064790999779,54341.61090048 2025-05-08,05:13:12.000,128,11118100,-795,0,1746681191,12631.497671090001,103.68064790999779,54341.66679744 2025-05-08,05:13:13.000,128,11118038,-795,0,1746681192,12631.531352639991,103.65950051999971,54341.42923536001 2025-05-08,05:13:14.000,128,11118096,-795,0,1746681193,12631.551561569991,103.66654964999907,54341.35936416001 2025-05-08,05:13:15.000,128,11118052,-795,0,1746681194,12631.490934779991,103.66654964999907,54341.27551872 2025-05-08,05:13:16.000,128,11118085,-795,0,1746681195,12631.524616329996,103.65950051999971,54341.32442856 2025-05-08,05:13:17.000,128,11118132,-795,0,1746681196,12631.511143709991,103.5960583499982,54341.38032552 2025-05-08,05:13:18.000,128,11118138,-795,0,1746681197,12631.618924670001,103.60310748000484,54341.63884896 2025-05-08,05:13:19.000,128,11118112,-795,0,1746681198,12631.524616329996,103.63130400000227,54341.38032552 2025-05-08,05:13:20.000,128,11118111,-795,0,1746681199,12631.544825259996,103.62425487000291,54341.09385360001 2025-05-08,05:13:21.000,128,11118100,-795,0,1746681200,12631.578506810001,103.63130400000227,54341.21263464 2025-05-08,05:13:22.000,128,11118074,-795,0,1746681201,12631.558297880001,103.5960583499982,54341.12180208001 2025-05-08,05:13:23.000,128,11118110,-795,0,1746681202,12631.612188359992,103.5960583499982,54341.100840720006 2025-05-08,05:13:24.000,128,11118136,-795,0,1746681203,12631.645869909997,103.57491096000012,54341.3034672 2025-05-08,05:13:25.000,128,11118139,-795,0,1746681204,12631.544825259996,103.5960583499982,54341.17769904 2025-05-08,05:13:26.000,128,11118070,-795,0,1746681205,12631.551561569991,103.54671444000269,54341.22660888 2025-05-08,05:13:27.000,128,11118094,-795,0,1746681206,12631.645869909997,103.53966531000333,54341.35936416001 2025-05-08,05:13:28.000,128,11118119,-795,0,1746681207,12631.679551460002,103.58900921999884,54341.11481496 2025-05-08,05:13:29.000,128,11118043,-795,0,1746681208,12631.571770499992,103.5608127000014,54341.01699528 2025-05-08,05:13:30.000,128,11118094,-795,0,1746681209,12631.612188359992,103.55376357000205,54340.89821424 2025-05-08,05:13:31.000,128,11118059,-795,0,1746681210,12631.591979429992,103.55376357000205,54341.1637248 2025-05-08,05:13:32.000,128,11118093,-795,0,1746681211,12631.639133600002,103.57491096000012,54341.22660888 2025-05-08,05:13:33.000,128,11118111,-795,0,1746681212,12631.605452049997,103.54671444000269,54341.17769904 2025-05-08,05:13:34.000,128,11118031,-795,0,1746681213,12631.639133600002,103.54671444000269,54341.198660400005 2025-05-08,05:13:35.000,128,11118072,-795,0,1746681214,12631.719969320002,103.56786183000077,54341.09385360001 2025-05-08,05:13:36.000,128,11118101,-795,0,1746681215,12631.753650869992,103.55376357000205,54341.06590512 2025-05-08,05:13:37.000,128,11118128,-795,0,1746681216,12631.659342530002,103.5608127000014,54340.94712408 2025-05-08,05:13:38.000,128,11118086,-795,0,1746681217,12631.659342530002,103.57491096000012,54340.99603392 2025-05-08,05:13:39.000,128,11118136,-795,0,1746681218,12631.591979429992,103.53261618000397,54341.07289224001 2025-05-08,05:13:40.000,128,11118115,-795,0,1746681219,12631.632397289992,103.52556705000461,54341.10782784 2025-05-08,05:13:41.000,128,11118130,-795,0,1746681220,12631.618924670001,103.5608127000014,54341.15673768 2025-05-08,05:13:42.000,128,11118085,-795,0,1746681221,12631.733441939992,103.5960583499982,54341.079879360004 2025-05-08,05:13:43.000,128,11118147,-795,0,1746681222,12631.746914559997,103.58196008999948,54341.08686648 2025-05-08,05:13:44.000,128,11118124,-795,0,1746681223,12631.767123489997,103.61720574000356,54341.02398240001 2025-05-08,05:13:45.000,128,11118053,-795,0,1746681224,12631.726705629997,103.60310748000484,54340.87725288 2025-05-08,05:13:46.000,128,11118094,-795,0,1746681225,12631.753650869992,103.58196008999948,54341.13577632 2025-05-08,05:13:47.000,128,11118068,-795,0,1746681226,12631.767123489997,103.58900921999884,54341.198660400005 2025-05-08,05:13:48.000,128,11118099,-795,0,1746681227,12631.834486589993,103.58900921999884,54341.27551872 2025-05-08,05:13:49.000,128,11118117,-795,0,1746681228,12631.773859799992,103.58900921999884,54341.03795664 2025-05-08,05:13:50.000,128,11118084,-795,0,1746681229,12631.821013970002,103.60310748000484,54340.89821424 2025-05-08,05:13:51.000,128,11118111,-675,0,1746681230,12631.800805040002,103.62425487000291,54340.89122712 2025-05-08,05:13:52.000,128,11118114,-795,0,1746681231,12631.935531239993,103.5608127000014,54341.02398240001 2025-05-08,05:13:53.000,128,11118078,-795,0,1746681232,12631.935531239993,103.56786183000077,54341.12180208001 2025-05-08,05:13:54.000,128,11118139,-795,0,1746681233,12631.841222900002,103.58196008999948,54341.03795664 2025-05-08,05:13:55.000,128,11118079,-795,0,1746681234,12631.901849690003,103.57491096000012,54341.079879360004 2025-05-08,05:13:56.000,128,11118134,-795,0,1746681235,12631.895113379993,103.57491096000012,54340.96808544 2025-05-08,05:13:57.000,128,11118114,-795,0,1746681236,12631.942267549988,103.58196008999948,54340.89122712 2025-05-08,05:13:58.000,128,11118153,-795,0,1746681237,12631.955740169993,103.57491096000012,54340.92616272001 2025-05-08,05:13:59.000,128,11118139,-795,0,1746681238,12631.901849690003,103.57491096000012,54340.73751048001 2025-05-08,05:14:00.000,128,11118135,-795,0,1746681239,12631.935531239993,103.57491096000012,54340.814368800005 2025-05-08,05:14:01.000,128,11118059,-795,0,1746681240,12631.969212789998,103.53261618000397,54341.09385360001 2025-05-08,05:14:02.000,128,11118093,-795,0,1746681241,12631.955740169993,103.5608127000014,54340.92616272001 2025-05-08,05:14:03.000,128,11118104,-795,0,1746681242,12631.962476479988,103.48327227000118,54340.933149840006 2025-05-08,05:14:04.000,128,11118083,-795,0,1746681243,12631.847959209997,103.47622314000182,54340.709562 2025-05-08,05:14:05.000,128,11118092,-795,0,1746681244,12631.888377069998,103.52556705000461,54340.48597416 2025-05-08,05:14:06.000,128,11118109,-715,0,1746681245,12632.016366959993,103.53966531000333,54340.75847184001 2025-05-08,05:14:07.000,128,11118134,-795,0,1746681246,12632.009630649998,103.44802662000438,54340.744497600004 2025-05-08,05:14:08.000,128,11118102,-795,0,1746681247,12632.023103269988,103.4621248800031,54340.88424000001 2025-05-08,05:14:09.000,128,11118084,-795,0,1746681248,12632.009630649998,103.47622314000182,54340.863278640005 2025-05-08,05:14:10.000,128,11118059,-795,0,1746681249,12631.975949099993,103.44802662000438,54340.77244608 2025-05-08,05:14:11.000,128,11118074,-795,0,1746681250,12631.962476479988,103.45507575000374,54340.793407440004 2025-05-08,05:14:12.000,128,11118131,-795,0,1746681251,12632.023103269988,103.44097748999775,54340.6047552 2025-05-08,05:14:13.000,128,11118088,-795,0,1746681252,12631.989421719998,103.41983009999967,54340.541871119996 2025-05-08,05:14:14.000,128,11118145,-795,0,1746681253,12632.036575889993,103.43392835999839,54340.534884 2025-05-08,05:14:15.000,128,11118117,-795,0,1746681254,12632.029839579998,103.40573184000095,54340.55584536 2025-05-08,05:14:16.000,128,11118117,-795,0,1746681255,12632.063521129989,103.37753532000352,54340.84231728 2025-05-08,05:14:17.000,128,11118100,-795,0,1746681256,12632.083730059989,103.30704402000265,54340.82135592 2025-05-08,05:14:18.000,128,11118109,-795,0,1746681257,12632.029839579998,103.29294576000393,54340.77244608 2025-05-08,05:14:19.000,128,11118078,-795,0,1746681258,12631.982685409988,103.29999489000329,54340.541871119996 2025-05-08,05:14:20.000,128,11118105,-795,0,1746681259,12631.982685409988,103.27179836999858,54340.30430904001 2025-05-08,05:14:21.000,128,11118065,-795,0,1746681260,12632.056784819993,103.27179836999858,54340.41610296 2025-05-08,05:14:22.000,128,11118124,-795,0,1746681261,12632.023103269988,103.20130706999771,54340.56283248 2025-05-08,05:14:23.000,128,11118091,-795,0,1746681262,12632.029839579998,103.13786490000348,54340.72353624 2025-05-08,05:14:24.000,128,11118093,-795,0,1746681263,12632.050048509998,103.14491403000284,54340.709562 2025-05-08,05:14:25.000,128,11118055,-795,0,1746681264,12631.996158029993,103.14491403000284,54340.63969080001 2025-05-08,05:14:26.000,128,11118106,-795,0,1746681265,12631.895113379993,103.06737360000261,54340.409115840004 2025-05-08,05:14:27.000,128,11118067,-795,0,1746681266,12631.942267549988,103.01802968999982,54340.19950224 2025-05-08,05:14:28.000,128,11118096,-795,0,1746681267,12631.975949099993,102.98983317000238,54340.24841208 2025-05-08,05:14:29.000,128,11118084,-795,0,1746681268,12631.942267549988,102.93344013000024,54340.12963104 2025-05-08,05:14:30.000,128,11118105,-795,0,1746681269,12631.975949099993,102.9052436100028,54340.06674696001 2025-05-08,05:14:31.000,128,11118106,-795,0,1746681270,12631.955740169993,102.7924575299985,54340.30430904001 2025-05-08,05:14:32.000,128,11118089,-795,0,1746681271,12631.942267549988,102.73606449000363,54340.33924464 2025-05-08,05:14:33.000,128,11118110,-795,0,1746681272,12631.821013970002,102.68672058000084,54340.262386320006 2025-05-08,05:14:34.000,128,11118075,-795,0,1746681273,12631.794068729992,102.72901536000427,54340.13661816001 2025-05-08,05:14:35.000,128,11118097,-795,0,1746681274,12631.773859799992,102.7572118800017,54339.99687576001 2025-05-08,05:14:36.000,128,11118098,-795,0,1746681275,12631.740178250002,102.76426101000106,54339.91303032 2025-05-08,05:14:37.000,128,11118109,-795,0,1746681276,12631.780596110002,102.74311362000299,54339.89206896 2025-05-08,05:14:38.000,128,11118126,-795,0,1746681277,12631.814277659993,102.72901536000427,54340.30430904001 2025-05-08,05:14:39.000,128,11118096,-795,0,1746681278,12631.713233009992,102.64442580000468,54339.98290152 2025-05-08,05:14:40.000,128,11118078,-795,0,1746681279,12631.834486589993,102.61622927999997,54340.17854088 2025-05-08,05:14:41.000,128,11118115,-795,0,1746681280,12631.780596110002,102.60213102000125,54340.08770832001 2025-05-08,05:14:42.000,128,11118084,-795,0,1746681281,12631.821013970002,102.60918015000061,54339.78726216 2025-05-08,05:14:43.000,128,11118108,-795,0,1746681282,12631.760387180002,102.5457379799991,54339.738352320004 2025-05-08,05:14:44.000,128,11118152,-795,0,1746681283,12631.814277659993,102.55278710999846,54339.759313680006 2025-05-08,05:14:45.000,128,11118097,-795,0,1746681284,12631.733441939992,102.53868884999974,54339.75232656001 2025-05-08,05:14:46.000,128,11118101,-755,0,1746681285,12631.740178250002,102.50344320000295,54339.82918488001 2025-05-08,05:14:47.000,128,11118109,-795,0,1746681286,12631.740178250002,102.48229581000487,54339.89206896 2025-05-08,05:14:48.000,128,11118091,-795,0,1746681287,12631.794068729992,102.48229581000487,54339.98988864 2025-05-08,05:14:49.000,128,11118103,-715,0,1746681288,12631.719969320002,102.42590277000272,54339.46585464001 2025-05-08,05:14:50.000,128,11118088,-795,0,1746681289,12631.760387180002,102.4470501600008,54339.4518804 2025-05-08,05:14:51.000,128,11118164,-795,0,1746681290,12631.773859799992,102.39770624999801,54339.50079024 2025-05-08,05:14:52.000,128,11118120,-795,0,1746681291,12631.672815149992,102.39065711999865,54339.33309936 2025-05-08,05:14:53.000,128,11118119,-795,0,1746681292,12631.814277659993,102.40475538000464,54339.82219776 2025-05-08,05:14:54.000,128,11118130,-795,0,1746681293,12631.740178250002,102.37655885999993,54339.79424928 2025-05-08,05:14:55.000,128,11118070,-795,0,1746681294,12631.773859799992,102.34131321000314,54339.65450688 2025-05-08,05:14:56.000,128,11118112,-795,0,1746681295,12631.807541349997,102.34131321000314,54339.759313680006 2025-05-08,05:14:57.000,128,11118097,-795,0,1746681296,12631.780596110002,102.32721495000442,54339.51476448001 2025-05-08,05:14:58.000,128,11118092,-795,0,1746681297,12631.726705629997,102.29196930000035,54339.38899632 2025-05-08,05:14:59.000,128,11118094,-795,0,1746681298,12631.706496699997,102.26377278000291,54339.29117664 2025-05-08,05:15:00.000,128,11118118,-795,0,1746681299,12631.679551460002,102.27787104000163,54339.43091904 2025-05-08,05:15:01.000,128,11118072,-795,0,1746681300,12631.706496699997,102.25672365000355,54339.50079024 2025-05-08,05:15:02.000,128,11118111,-795,0,1746681301,12631.733441939992,102.24262539000483,54339.6964296 2025-05-08,05:15:03.000,128,11118106,-795,0,1746681302,12631.780596110002,102.22852712999884,54339.738352320004 2025-05-08,05:15:04.000,128,11118124,-795,0,1746681303,12631.753650869992,102.2355762599982,54339.423931920006 2025-05-08,05:15:05.000,128,11118080,-795,0,1746681304,12631.693024079992,102.20737974000076,54339.15842136001 2025-05-08,05:15:06.000,128,11118104,-795,0,1746681305,12631.780596110002,102.2003306100014,54339.312138 2025-05-08,05:15:07.000,128,11118109,-795,0,1746681306,12631.767123489997,102.15803582999797,54339.38899632 2025-05-08,05:15:08.000,128,11118112,-795,0,1746681307,12631.807541349997,102.14393756999925,54339.58463568001 2025-05-08,05:15:09.000,128,11118125,-795,0,1746681308,12631.753650869992,102.12279018000118,54339.47982888 2025-05-08,05:15:10.000,128,11118083,-795,0,1746681309,12631.753650869992,102.12983931000053,54339.56367432001 2025-05-08,05:15:11.000,128,11118117,-795,0,1746681310,12631.807541349997,102.14393756999925,54339.51476448001 2025-05-08,05:15:12.000,128,11118117,-795,0,1746681311,12631.841222900002,102.15803582999797,54339.50777736 2025-05-08,05:15:13.000,128,11118070,-795,0,1746681312,12631.827750279997,102.1368884399999,54339.4518804 2025-05-08,05:15:14.000,128,11118140,-795,0,1746681313,12631.827750279997,102.11574105000182,54339.46585464001 2025-05-08,05:15:15.000,128,11118136,-795,0,1746681314,12631.807541349997,102.14393756999925,54339.60559704 2025-05-08,05:15:16.000,128,11118100,-795,0,1746681315,12631.841222900002,102.1650849600046,54339.56367432001 2025-05-08,05:15:17.000,128,11118104,-795,0,1746681316,12631.847959209997,102.11574105000182,54339.66848112 2025-05-08,05:15:18.000,128,11118123,-795,0,1746681317,12631.868168139998,102.12279018000118,54339.68245536001 2025-05-08,05:15:19.000,128,11118128,-795,0,1746681318,12631.881640760002,102.17213409000396,54339.39598344001 2025-05-08,05:15:20.000,128,11118158,-795,0,1746681319,12631.854695519993,102.2003306100014,54339.305150880005 2025-05-08,05:15:21.000,128,11118101,-795,0,1746681320,12631.834486589993,102.24262539000483,54339.34008648 2025-05-08,05:15:22.000,128,11118139,-795,0,1746681321,12631.922058620003,102.24262539000483,54339.36104784 2025-05-08,05:15:23.000,128,11118131,-795,0,1746681322,12631.888377069998,102.2355762599982,54339.60559704 2025-05-08,05:15:24.000,128,11118109,-795,0,1746681323,12631.827750279997,102.31311668999842,54339.50079024 2025-05-08,05:15:25.000,128,11118131,-795,0,1746681324,12631.834486589993,102.27082191000227,54339.423931920006 2025-05-08,05:15:26.000,128,11118107,-795,0,1746681325,12631.847959209997,102.34131321000314,54339.45886752 2025-05-08,05:15:27.000,128,11118088,-795,0,1746681326,12631.969212789998,102.3483623400025,54339.36104784 2025-05-08,05:15:28.000,128,11118084,-795,0,1746681327,12631.928794929998,102.38360798999929,54339.40995768 2025-05-08,05:15:29.000,128,11118082,-795,0,1746681328,12631.895113379993,102.41885364000336,54339.28418952 2025-05-08,05:15:30.000,128,11118073,-795,0,1746681329,12631.901849690003,102.44000103000144,54339.4518804 2025-05-08,05:15:31.000,128,11118128,-795,0,1746681330,12631.881640760002,102.45409929000016,54339.521751600005 2025-05-08,05:15:32.000,128,11118051,-795,0,1746681331,12631.962476479988,102.46114841999952,54339.535725839996 2025-05-08,05:15:33.000,128,11118077,-795,0,1746681332,12631.928794929998,102.53868884999974,54339.570661440004 2025-05-08,05:15:34.000,128,11118094,-755,0,1746681333,12631.881640760002,102.55983623999782,54339.186369840005 2025-05-08,05:15:35.000,128,11118102,-795,0,1746681334,12631.915322309993,102.55278710999846,54339.31912512 2025-05-08,05:15:36.000,128,11118107,-795,0,1746681335,12631.975949099993,102.60213102000125,54339.21431832 2025-05-08,05:15:37.000,128,11118131,-795,0,1746681336,12632.009630649998,102.60213102000125,54339.44489328001 2025-05-08,05:15:38.000,128,11118089,-795,0,1746681337,12632.009630649998,102.60918015000061,54339.5566872 2025-05-08,05:15:39.000,128,11118080,-795,0,1746681338,12631.949003859998,102.62327840999933,54339.472841760005 2025-05-08,05:15:40.000,128,11118090,-795,0,1746681339,12631.942267549988,102.6585240600034,54339.38899632 2025-05-08,05:15:41.000,128,11118125,-795,0,1746681340,12631.982685409988,102.6937697100002,54339.28418952 2025-05-08,05:15:42.000,128,11118114,-795,0,1746681341,12632.070257439998,102.68672058000084,54339.40995768 2025-05-08,05:15:43.000,128,11118105,-795,0,1746681342,12632.043312199989,102.70081883999956,54339.423931920006 2025-05-08,05:15:44.000,128,11118095,-795,0,1746681343,12632.097202679994,102.70786796999892,54339.43091904 2025-05-08,05:15:45.000,128,11118124,-795,0,1746681344,12631.982685409988,102.72196623000491,54339.50079024 2025-05-08,05:15:46.000,128,11118200,-795,0,1746681345,12632.009630649998,102.75016275000235,54339.52873872 2025-05-08,05:15:47.000,128,11118072,-795,0,1746681346,12632.023103269988,102.72196623000491,54339.66848112 2025-05-08,05:15:48.000,128,11118106,-795,0,1746681347,12632.050048509998,102.72196623000491,54339.535725839996 2025-05-08,05:15:49.000,128,11118122,-795,0,1746681348,12632.016366959993,102.73606449000363,54339.312138 2025-05-08,05:15:50.000,128,11118134,-795,0,1746681349,12632.043312199989,102.7572118800017,54339.37502208001 2025-05-08,05:15:51.000,128,11118122,-795,0,1746681350,12632.070257439998,102.7572118800017,54339.472841760005 2025-05-08,05:15:52.000,128,11118139,-795,0,1746681351,12632.117411609994,102.76426101000106,54339.738352320004 2025-05-08,05:15:53.000,128,11118034,-795,0,1746681352,12631.982685409988,102.84180144000129,54339.67546824 2025-05-08,05:15:54.000,128,11118149,-795,0,1746681353,12632.110675299999,102.77131014000042,54339.64751976 2025-05-08,05:15:55.000,128,11118085,-795,0,1746681354,12632.063521129989,102.76426101000106,54339.61957128 2025-05-08,05:15:56.000,128,11118092,-795,0,1746681355,12632.130884229999,102.7572118800017,54339.43790616 2025-05-08,05:15:57.000,128,11118114,-795,0,1746681356,12632.164565779989,102.76426101000106,54339.56367432001 2025-05-08,05:15:58.000,128,11118132,-795,0,1746681357,12632.198247329994,102.7572118800017,54339.57764856 2025-05-08,05:15:59.000,128,11118103,-795,0,1746681358,12632.137620539994,102.75016275000235,54339.486816 2025-05-08,05:16:00.000,128,11118089,-795,0,1746681359,12632.157829469994,102.72196623000491,54339.64751976 2025-05-08,05:16:01.000,128,11118055,-795,0,1746681360,12632.191511019999,102.71491709999827,54339.82918488001 2025-05-08,05:16:02.000,128,11118109,-795,0,1746681361,12632.22519256999,102.67262232000212,54339.73136520001 2025-05-08,05:16:03.000,128,11118074,-795,0,1746681362,12632.238665189994,102.70081883999956,54339.71739096 2025-05-08,05:16:04.000,128,11118136,-795,0,1746681363,12632.20498363999,102.68672058000084,54339.28418952 2025-05-08,05:16:05.000,128,11118125,-795,0,1746681364,12632.178038399994,102.70081883999956,54339.186369840005 2025-05-08,05:16:06.000,128,11118107,-795,0,1746681365,12632.299291979994,102.68672058000084,54339.402970560004 2025-05-08,05:16:07.000,128,11118093,-795,0,1746681366,12632.279083049994,102.63737666999805,54339.68245536001 2025-05-08,05:16:08.000,128,11118119,-795,0,1746681367,12632.28581935999,102.63032753999869,54339.61258416001 2025-05-08,05:16:09.000,128,11118080,-795,0,1746681368,12632.299291979994,102.61622927999997,54339.49380312001 2025-05-08,05:16:10.000,128,11118136,-795,0,1746681369,12632.29255567,102.57393450000382,54339.34707360001 2025-05-08,05:16:11.000,128,11118109,-795,0,1746681370,12632.34644614999,102.58803276000253,54339.28418952 2025-05-08,05:16:12.000,128,11118117,-795,0,1746681371,12632.42728186999,102.5457379799991,54339.26322816 2025-05-08,05:16:13.000,128,11118093,-795,0,1746681372,12632.41380925,102.53163972000038,54339.312138 2025-05-08,05:16:14.000,128,11118097,-795,0,1746681373,12632.400336629995,102.50344320000295,54339.34008648 2025-05-08,05:16:15.000,128,11118096,-795,0,1746681374,12632.420545559995,102.48934494000423,54339.43091904 2025-05-08,05:16:16.000,128,11118145,-795,0,1746681375,12632.45422711,102.46114841999952,54339.37502208001 2025-05-08,05:16:17.000,128,11118107,-795,0,1746681376,12632.46769972999,102.411804510004,54339.46585464001 2025-05-08,05:16:18.000,128,11118071,-795,0,1746681377,12632.58895330999,102.40475538000464,54339.26322816 2025-05-08,05:16:19.000,128,11118097,-795,0,1746681378,12632.5148539,102.3483623400025,54339.088550160006 2025-05-08,05:16:20.000,128,11118119,-795,0,1746681379,12632.60916223999,102.3483623400025,54339.22829256001 2025-05-08,05:16:21.000,128,11118127,-795,0,1746681380,12632.58895330999,102.33426408000378,54339.11649864 2025-05-08,05:16:22.000,128,11118096,-795,0,1746681381,12632.642843789996,102.2990184299997,54339.368034959996 2025-05-08,05:16:23.000,128,11118100,-795,0,1746681382,12632.730415819991,102.2990184299997,54339.50079024 2025-05-08,05:16:24.000,128,11118084,-795,0,1746681383,12632.757361060001,102.27787104000163,54339.51476448001 2025-05-08,05:16:25.000,128,11118014,-795,0,1746681384,12632.743888439996,102.27082191000227,54339.312138 2025-05-08,05:16:26.000,128,11118097,-795,0,1746681385,12632.804515229996,102.24262539000483,54339.17938272001 2025-05-08,05:16:27.000,128,11118094,-795,0,1746681386,12632.831460469992,102.25672365000355,54339.26322816 2025-05-08,05:16:28.000,128,11118106,-795,0,1746681387,12632.831460469992,102.25672365000355,54339.21431832 2025-05-08,05:16:29.000,128,11118055,-795,0,1746681388,12632.811251539992,102.2355762599982,54339.354060720005 2025-05-08,05:16:30.000,128,11118127,-795,0,1746681389,12632.871878329992,102.22852712999884,54339.37502208001 2025-05-08,05:16:31.000,128,11118110,-795,0,1746681390,12632.939241430002,102.2003306100014,54339.535725839996 2025-05-08,05:16:32.000,128,11118123,-795,0,1746681391,12632.972922979992,102.20737974000076,54339.59860992 2025-05-08,05:16:33.000,128,11118092,-795,0,1746681392,12633.013340839992,102.20737974000076,54339.3820092 2025-05-08,05:16:34.000,128,11118091,-795,0,1746681393,12633.006604529997,102.24262539000483,54339.29117664 2025-05-08,05:16:35.000,128,11118090,-795,0,1746681394,12632.892087259992,102.24262539000483,54339.16540848 2025-05-08,05:16:36.000,128,11118119,-795,0,1746681395,12633.026813459997,102.21442887000012,54339.26322816 2025-05-08,05:16:37.000,128,11118108,-795,0,1746681396,12633.006604529997,102.15098669999861,54339.640532640005 2025-05-08,05:16:38.000,128,11118137,-795,0,1746681397,12633.087440249998,102.22147799999948,54339.6964296 2025-05-08,05:16:39.000,128,11118085,-795,0,1746681398,12633.060495010002,102.17918322000332,54339.59860992 2025-05-08,05:16:40.000,128,11118122,-795,0,1746681399,12633.020077150002,102.19328148000204,54339.368034959996 2025-05-08,05:16:41.000,128,11118108,-795,0,1746681400,12633.114385489993,102.21442887000012,54339.43790616 2025-05-08,05:16:42.000,128,11118101,-795,0,1746681401,12633.141330730003,102.22147799999948,54339.37502208001 2025-05-08,05:16:43.000,128,11118070,-795,0,1746681402,12633.100912870003,102.19328148000204,54339.33309936 2025-05-08,05:16:44.000,128,11118083,-795,0,1746681403,12633.060495010002,102.17918322000332,54339.46585464001 2025-05-08,05:16:45.000,128,11118040,-795,0,1746681404,12633.053758699993,102.18623235000268,54339.33309936 2025-05-08,05:16:46.000,128,11118040,-795,0,1746681405,12633.114385489993,102.22147799999948,54339.60559704 2025-05-08,05:16:47.000,128,11118100,-795,0,1746681406,12633.154803349993,102.17918322000332,54339.66149400001 2025-05-08,05:16:48.000,128,11118097,-795,0,1746681407,12633.141330730003,102.24967452000419,54339.354060720005 2025-05-08,05:16:49.000,128,11118153,-795,0,1746681408,12633.121121800003,102.20737974000076,54339.235279680004 2025-05-08,05:16:50.000,128,11118123,-795,0,1746681409,12633.114385489993,102.24262539000483,54339.15842136001 2025-05-08,05:16:51.000,128,11118143,-795,0,1746681410,12633.175012279993,102.2355762599982,54339.235279680004 2025-05-08,05:16:52.000,128,11118099,-795,0,1746681411,12633.168275969998,102.27082191000227,54339.521751600005 2025-05-08,05:16:53.000,128,11118132,-795,0,1746681412,12633.175012279993,102.24262539000483,54339.54271296001 2025-05-08,05:16:54.000,128,11118081,-795,0,1746681413,12633.107649179998,102.25672365000355,54339.15842136001 2025-05-08,05:16:55.000,128,11118098,-795,0,1746681414,12633.141330730003,102.27082191000227,54339.22829256001 2025-05-08,05:16:56.000,128,11118126,-795,0,1746681415,12633.255847999993,102.32721495000442,54339.38899632 2025-05-08,05:16:57.000,128,11118127,-795,0,1746681416,12633.276056929994,102.31311668999842,54339.354060720005 2025-05-08,05:16:58.000,128,11118106,-795,0,1746681417,12633.222166449988,102.34131321000314,54339.29816376001 2025-05-08,05:16:59.000,128,11118132,-795,0,1746681418,12633.175012279993,102.2990184299997,54339.37502208001 2025-05-08,05:17:00.000,128,11118098,-795,0,1746681419,12633.215430139993,102.36246060000121,54339.44489328001 2025-05-08,05:17:01.000,128,11118083,-795,0,1746681420,12633.235639069993,102.33426408000378,54339.47982888 2025-05-08,05:17:02.000,128,11118113,-795,0,1746681421,12633.255847999993,102.36246060000121,54339.56367432001 2025-05-08,05:17:03.000,128,11118091,-795,0,1746681422,12633.316474789994,102.411804510004,54339.46585464001 2025-05-08,05:17:04.000,128,11118079,-795,0,1746681423,12633.323211099989,102.41885364000336,54339.40995768 2025-05-08,05:17:05.000,128,11118019,-795,0,1746681424,12633.282793239989,102.45409929000016,54339.21431832 2025-05-08,05:17:06.000,128,11118055,-795,0,1746681425,12633.309738479998,102.46114841999952,54339.423931920006 2025-05-08,05:17:07.000,128,11118119,-795,0,1746681426,12633.336683719994,102.43295190000208,54339.5566872 2025-05-08,05:17:08.000,128,11118062,-795,0,1746681427,12633.370365269999,102.48229581000487,54339.56367432001 2025-05-08,05:17:09.000,128,11118079,-795,0,1746681428,12633.336683719994,102.46114841999952,54339.50079024 2025-05-08,05:17:10.000,128,11118101,-795,0,1746681429,12633.329947409999,102.50344320000295,54339.19335696 2025-05-08,05:17:11.000,128,11118078,-795,0,1746681430,12633.363628959989,102.50344320000295,54339.22829256001 2025-05-08,05:17:12.000,128,11118120,-795,0,1746681431,12633.410783129999,102.5457379799991,54339.34707360001 2025-05-08,05:17:13.000,128,11118087,-795,0,1746681432,12633.457937299994,102.53868884999974,54339.32611224001 2025-05-08,05:17:14.000,128,11118114,-795,0,1746681433,12633.410783129999,102.55983623999782,54339.521751600005 2025-05-08,05:17:15.000,128,11118074,-795,0,1746681434,12633.309738479998,102.56688537000446,54339.39598344001 2025-05-08,05:17:16.000,128,11118099,-795,0,1746681435,12633.363628959989,102.55278710999846,54339.28418952 2025-05-08,05:17:17.000,128,11118056,-795,0,1746681436,12633.377101579994,102.5457379799991,54339.34008648 2025-05-08,05:17:18.000,128,11118097,-795,0,1746681437,12633.430992059999,102.61622927999997,54339.31912512 2025-05-08,05:17:19.000,128,11118127,-795,0,1746681438,12633.377101579994,102.66557319000276,54339.20733120001 2025-05-08,05:17:20.000,128,11118074,-795,0,1746681439,12633.430992059999,102.65147493000404,54339.22130544 2025-05-08,05:17:21.000,128,11118043,-795,0,1746681440,12633.44446467999,102.63032753999869,54339.43790616 2025-05-08,05:17:22.000,128,11118046,-795,0,1746681441,12633.457937299994,102.6585240600034,54339.43790616 2025-05-08,05:17:23.000,128,11118090,-795,0,1746681442,12633.47140992,102.68672058000084,54339.46585464001 2025-05-08,05:17:24.000,128,11118131,-795,0,1746681443,12633.52530039999,102.71491709999827,54339.402970560004 2025-05-08,05:17:25.000,128,11118108,-795,0,1746681444,12633.44446467999,102.7572118800017,54339.00470472 2025-05-08,05:17:26.000,128,11118131,-795,0,1746681445,12633.46467360999,102.77835926999978,54339.10951152001 2025-05-08,05:17:27.000,128,11118125,-795,0,1746681446,12633.48488253999,102.78540839999914,54339.16540848 2025-05-08,05:17:28.000,128,11118085,-795,0,1746681447,12633.599399809995,102.82770318000257,54339.33309936 2025-05-08,05:17:29.000,128,11118066,-795,0,1746681448,12633.55224564,102.78540839999914,54339.43790616 2025-05-08,05:17:30.000,128,11118101,-795,0,1746681449,12633.58592718999,102.8065557900045,54339.3820092 2025-05-08,05:17:31.000,128,11118091,-795,0,1746681450,12633.54550932999,102.8065557900045,54339.423931920006 2025-05-08,05:17:32.000,128,11118096,-795,0,1746681451,12633.639817669995,102.82770318000257,54339.29117664 2025-05-08,05:17:33.000,128,11118071,-795,0,1746681452,12633.67349922,102.85589970000001,54339.27021528 2025-05-08,05:17:34.000,128,11118101,-795,0,1746681453,12633.66676290999,102.85589970000001,54339.19335696 2025-05-08,05:17:35.000,128,11118090,-795,0,1746681454,12633.700444459995,102.82770318000257,54339.22829256001 2025-05-08,05:17:36.000,128,11118089,-795,0,1746681455,12633.77454387,102.86999795999873,54339.65450688 2025-05-08,05:17:37.000,128,11118046,-795,0,1746681456,12633.76780755999,102.83475231000193,54339.64751976 2025-05-08,05:17:38.000,128,11118141,-795,0,1746681457,12633.77454387,102.84885057000065,54339.51476448001 2025-05-08,05:17:39.000,128,11118099,-795,0,1746681458,12633.72738969999,102.86294882999937,54339.37502208001 2025-05-08,05:17:40.000,128,11118142,-795,0,1746681459,12633.76780755999,102.83475231000193,54339.14444712 2025-05-08,05:17:41.000,128,11118084,-795,0,1746681460,12633.7947528,102.84885057000065,54339.19335696 2025-05-08,05:17:42.000,128,11118072,-795,0,1746681461,12633.87558852,102.85589970000001,54339.34707360001 2025-05-08,05:17:43.000,128,11118088,-795,0,1746681462,12633.909270069991,102.79950665999786,54339.50777736 2025-05-08,05:17:44.000,128,11118102,-795,0,1746681463,12633.868852209991,102.83475231000193,54339.54271296001 2025-05-08,05:17:45.000,128,11118077,-795,0,1746681464,12633.848643279991,102.84180144000129,54339.43091904 2025-05-08,05:17:46.000,128,11118110,-795,0,1746681465,12633.936215310001,102.84180144000129,54339.43790616 2025-05-08,05:17:47.000,128,11118085,-795,0,1746681466,12633.949687929991,102.83475231000193,54339.33309936 2025-05-08,05:17:48.000,128,11118098,-795,0,1746681467,12633.996842100001,102.84180144000129,54339.256241040006 2025-05-08,05:17:49.000,128,11118074,-795,0,1746681468,12633.983369479996,102.84885057000065,54339.235279680004 2025-05-08,05:17:50.000,128,11118102,-795,0,1746681469,12633.996842100001,102.82770318000257,54339.13047288001 2025-05-08,05:17:51.000,128,11118155,-795,0,1746681470,12634.010314719992,102.82065405000321,54339.423931920006 2025-05-08,05:17:52.000,128,11118104,-795,0,1746681471,12634.097886750002,102.77835926999978,54339.50777736 2025-05-08,05:17:53.000,128,11118130,-795,0,1746681472,12634.091150439992,102.78540839999914,54339.54970008 2025-05-08,05:17:54.000,128,11118098,-795,0,1746681473,12634.178722470002,102.79950665999786,54339.39598344001 2025-05-08,05:17:55.000,128,11118132,-795,0,1746681474,12634.118095680002,102.78540839999914,54339.04662744 2025-05-08,05:17:56.000,128,11118038,-795,0,1746681475,12634.198931400002,102.82065405000321,54339.137460000005 2025-05-08,05:17:57.000,128,11118126,-795,0,1746681476,12634.266294499997,102.79950665999786,54339.33309936 2025-05-08,05:17:58.000,128,11118101,-795,0,1746681477,12634.313448669993,102.78540839999914,54339.521751600005 2025-05-08,05:17:59.000,128,11118130,-795,0,1746681478,12634.326921289998,102.79950665999786,54339.46585464001 2025-05-08,05:18:00.000,128,11118126,-795,0,1746681479,12634.401020699988,102.77131014000042,54339.50777736 2025-05-08,05:18:01.000,128,11118092,-795,0,1746681480,12634.427965939998,102.79950665999786,54339.640532640005 2025-05-08,05:18:02.000,128,11118110,-795,0,1746681481,12634.448174869998,102.8065557900045,54339.312138 2025-05-08,05:18:03.000,128,11118110,-795,0,1746681482,12634.441438559988,102.79950665999786,54339.34008648 2025-05-08,05:18:04.000,128,11118115,-795,0,1746681483,12634.421229629988,102.85589970000001,54339.16540848 2025-05-08,05:18:05.000,128,11118122,-795,0,1746681484,12634.461647489989,102.85589970000001,54339.28418952 2025-05-08,05:18:06.000,128,11118133,-795,0,1746681485,12634.542483209989,102.86294882999937,54339.66848112 2025-05-08,05:18:07.000,128,11118116,-795,0,1746681486,12634.582901069989,102.83475231000193,54339.66149400001 2025-05-08,05:18:08.000,128,11118082,-795,0,1746681487,12634.569428449999,102.86999795999873,54339.50079024 2025-05-08,05:18:09.000,128,11118114,-795,0,1746681488,12634.468383799998,102.88409622000472,54339.137460000005 2025-05-08,05:18:10.000,128,11118118,-795,0,1746681489,12634.576164759994,102.9052436100028,54339.27021528 2025-05-08,05:18:11.000,128,11118066,-795,0,1746681490,12634.609846309999,102.92639100000088,54339.312138 2025-05-08,05:18:12.000,128,11118098,-795,0,1746681491,12634.66373678999,102.95458751999831,54339.402970560004 2025-05-08,05:18:13.000,128,11118096,-795,0,1746681492,12634.66373678999,102.94753838999895,54339.68245536001 2025-05-08,05:18:14.000,128,11118084,-795,0,1746681493,12634.64352785999,102.98278404000303,54339.54271296001 2025-05-08,05:18:15.000,128,11118094,-795,0,1746681494,12634.630055239999,103.0039314300011,54339.535725839996 2025-05-08,05:18:16.000,128,11118172,-795,0,1746681495,12634.77151775,103.01098056000046,54339.72437808 2025-05-08,05:18:17.000,128,11118097,-795,0,1746681496,12634.758045129995,103.0391770799979,54339.49380312001 2025-05-08,05:18:18.000,128,11118115,-795,0,1746681497,12634.73109989,103.07442273000197,54339.423931920006 2025-05-08,05:18:19.000,128,11118109,-795,0,1746681498,12634.737836199994,103.05327534000389,54339.27720240001 2025-05-08,05:18:20.000,128,11118114,-795,0,1746681499,12634.74457250999,103.08852099000069,54339.34008648 2025-05-08,05:18:21.000,128,11118121,-795,0,1746681500,12634.73109989,103.07442273000197,54339.50079024 2025-05-08,05:18:22.000,128,11118105,-795,0,1746681501,12634.758045129995,103.11671750999813,54339.59860992 2025-05-08,05:18:23.000,128,11118082,-795,0,1746681502,12634.80519929999,103.14491403000284,54339.77328792 2025-05-08,05:18:24.000,128,11118103,-795,0,1746681503,12634.798462989995,103.18015967999963,54339.54970008 2025-05-08,05:18:25.000,128,11118103,-795,0,1746681504,12634.778254059995,103.19425793999835,54339.36104784 2025-05-08,05:18:26.000,128,11118114,-795,0,1746681505,12634.79172668,103.20130706999771,54339.3820092 2025-05-08,05:18:27.000,128,11118101,-795,0,1746681506,12634.838880849995,103.20835620000435,54339.41694480001 2025-05-08,05:18:28.000,128,11118076,-795,0,1746681507,12634.81193561,103.22950359000242,54339.65450688 2025-05-08,05:18:29.000,128,11118165,-795,0,1746681508,12634.83214454,103.19425793999835,54339.64751976 2025-05-08,05:18:30.000,128,11118102,-795,0,1746681509,12634.78499036999,103.22245446000306,54339.535725839996 2025-05-08,05:18:31.000,128,11118072,-795,0,1746681510,12634.859089779995,103.22950359000242,54339.535725839996 2025-05-08,05:18:32.000,128,11118096,-795,0,1746681511,12634.90624394999,103.26474923999922,54339.47982888 2025-05-08,05:18:33.000,128,11118084,-795,0,1746681512,12634.919716569995,103.2506509800005,54339.402970560004 2025-05-08,05:18:34.000,128,11118089,-795,0,1746681513,12634.90624394999,103.30704402000265,54339.41694480001 2025-05-08,05:18:35.000,128,11118098,-795,0,1746681514,12634.84561715999,103.28589663000457,54339.4518804 2025-05-08,05:18:36.000,128,11118124,-795,0,1746681515,12634.86582608999,103.29999489000329,54339.640532640005 2025-05-08,05:18:37.000,128,11118084,-795,0,1746681516,12634.86582608999,103.34228966999945,54339.640532640005 2025-05-08,05:18:38.000,128,11118069,-795,0,1746681517,12634.95339812,103.34228966999945,54339.81521064 2025-05-08,05:18:39.000,128,11118108,-795,0,1746681518,12634.919716569995,103.35638792999816,54339.402970560004 2025-05-08,05:18:40.000,128,11118101,-795,0,1746681519,12634.94666180999,103.3634370600048,54339.50079024 2025-05-08,05:18:41.000,128,11118143,-795,0,1746681520,12634.960134429995,103.35638792999816,54339.64751976 2025-05-08,05:18:42.000,128,11118092,-795,0,1746681521,12634.94666180999,103.39163358000224,54339.58463568001 2025-05-08,05:18:43.000,128,11118092,-795,0,1746681522,12634.980343359995,103.34228966999945,54339.81521064 2025-05-08,05:18:44.000,128,11118115,-795,0,1746681523,12634.93318919,103.39163358000224,54339.67546824 2025-05-08,05:18:45.000,128,11118081,-795,0,1746681524,12634.89277133,103.37753532000352,54339.61957128 2025-05-08,05:18:46.000,128,11118144,-795,0,1746681525,12634.980343359995,103.37048619000416,54339.808223520005 2025-05-08,05:18:47.000,128,11118102,-795,0,1746681526,12635.02749752999,103.33524054000009,54339.66149400001 2025-05-08,05:18:48.000,128,11118113,-795,0,1746681527,12635.00728859999,103.41983009999967,54339.54970008 2025-05-08,05:18:49.000,128,11118104,-795,0,1746681528,12634.96687073999,103.37048619000416,54339.41694480001 2025-05-08,05:18:50.000,128,11118121,-795,0,1746681529,12634.88603501999,103.33524054000009,54339.50777736 2025-05-08,05:18:51.000,128,11118108,-795,0,1746681530,12634.960134429995,103.3493387999988,54339.703416719996 2025-05-08,05:18:52.000,128,11118082,-795,0,1746681531,12634.919716569995,103.3634370600048,54339.49380312001 2025-05-08,05:18:53.000,128,11118062,-795,0,1746681532,12634.99381598,103.34228966999945,54339.78027504001 2025-05-08,05:18:54.000,128,11118083,-795,0,1746681533,12634.96687073999,103.3986827100016,54339.47982888 2025-05-08,05:18:55.000,128,11118117,-795,0,1746681534,12635.000552289996,103.39163358000224,54339.4518804 2025-05-08,05:18:56.000,128,11118090,-795,0,1746681535,12634.899507639995,103.39163358000224,54339.312138 2025-05-08,05:18:57.000,128,11118130,-795,0,1746681536,12634.919716569995,103.41983009999967,54339.486816 2025-05-08,05:18:58.000,128,11118071,-795,0,1746681537,12635.00728859999,103.40573184000095,54339.61957128 2025-05-08,05:18:59.000,128,11118084,-795,0,1746681538,12634.93318919,103.3986827100016,54339.49380312001 2025-05-08,05:19:00.000,128,11118105,-795,0,1746681539,12634.960134429995,103.37753532000352,54339.535725839996 2025-05-08,05:19:01.000,128,11118113,-795,0,1746681540,12634.98707966999,103.40573184000095,54339.27720240001 2025-05-08,05:19:02.000,128,11118127,-795,0,1746681541,12635.061179079996,103.42687922999903,54339.4518804 2025-05-08,05:19:03.000,128,11118120,-795,0,1746681542,12635.101596939996,103.39163358000224,54339.45886752 2025-05-08,05:19:04.000,128,11118102,-795,0,1746681543,12635.00728859999,103.43392835999839,54339.39598344001 2025-05-08,05:19:05.000,128,11118079,-795,0,1746681544,12635.00728859999,103.41278097000031,54339.54271296001 2025-05-08,05:19:06.000,128,11118088,-795,0,1746681545,12635.01402491,103.39163358000224,54339.56367432001 2025-05-08,05:19:07.000,128,11118049,-795,0,1746681546,12635.02749752999,103.38458445000288,54339.54271296001 2025-05-08,05:19:08.000,128,11118083,-795,0,1746681547,12635.00728859999,103.40573184000095,54339.521751600005 2025-05-08,05:19:09.000,128,11118097,-795,0,1746681548,12635.000552289996,103.41983009999967,54339.27021528 2025-05-08,05:19:10.000,128,11118111,-795,0,1746681549,12634.960134429995,103.44802662000438,54339.32611224001 2025-05-08,05:19:11.000,128,11118102,-795,0,1746681550,12634.980343359995,103.39163358000224,54339.19335696 2025-05-08,05:19:12.000,128,11118146,-795,0,1746681551,12635.000552289996,103.37753532000352,54339.21431832 2025-05-08,05:19:13.000,128,11118050,-795,0,1746681552,12635.067915389991,103.32819141000073,54339.54271296001 2025-05-08,05:19:14.000,128,11118109,-795,0,1746681553,12635.020761219996,103.3493387999988,54339.52873872 2025-05-08,05:19:15.000,128,11118146,-795,0,1746681554,12635.0746517,103.3493387999988,54339.59860992 2025-05-08,05:19:16.000,128,11118107,-795,0,1746681555,12635.135278490001,103.37753532000352,54339.26322816 2025-05-08,05:19:17.000,128,11118118,-795,0,1746681556,12635.135278490001,103.35638792999816,54339.29816376001 2025-05-08,05:19:18.000,128,11118142,-795,0,1746681557,12635.155487420001,103.32114228000137,54339.4518804 2025-05-08,05:19:19.000,128,11118150,-795,0,1746681558,12635.168960039991,103.39163358000224,54339.256241040006 2025-05-08,05:19:20.000,128,11118114,-795,0,1746681559,12635.195905280001,103.34228966999945,54339.570661440004 2025-05-08,05:19:21.000,128,11118054,-795,0,1746681560,12635.283477309997,103.27179836999858,54339.591622800006 2025-05-08,05:19:22.000,128,11118092,-795,0,1746681561,12635.276741000001,103.31409315000201,54339.60559704 2025-05-08,05:19:23.000,128,11118082,-795,0,1746681562,12635.310422549992,103.29294576000393,54339.64751976 2025-05-08,05:19:24.000,128,11118097,-795,0,1746681563,12635.344104099997,103.26474923999922,54339.27720240001 2025-05-08,05:19:25.000,128,11118108,-795,0,1746681564,12635.364313029997,103.29294576000393,54339.22130544 2025-05-08,05:19:26.000,128,11118074,-795,0,1746681565,12635.458621370002,103.27179836999858,54339.423931920006 2025-05-08,05:19:27.000,128,11118131,-795,0,1746681566,12635.472093989993,103.25770010999986,54339.51476448001 2025-05-08,05:19:28.000,128,11118118,-795,0,1746681567,12635.492302919993,103.23655272000178,54339.60559704 2025-05-08,05:19:29.000,128,11118033,-795,0,1746681568,12635.350840409992,103.2506509800005,54339.27021528 2025-05-08,05:19:30.000,128,11118100,-795,0,1746681569,12635.445148749997,103.20835620000435,54339.368034959996 2025-05-08,05:19:31.000,128,11118071,-795,0,1746681570,12635.485566609997,103.19425793999835,54339.15842136001 2025-05-08,05:19:32.000,128,11118090,-795,0,1746681571,12635.552929709993,103.20835620000435,54339.200344079996 2025-05-08,05:19:33.000,128,11118088,-795,0,1746681572,12635.579874949988,103.18015967999963,54339.22130544 2025-05-08,05:19:34.000,128,11118074,-795,0,1746681573,12635.546193399998,103.20130706999771,54339.16540848 2025-05-08,05:19:35.000,128,11118042,-795,0,1746681574,12635.539457090003,103.17311055000027,54339.31912512 2025-05-08,05:19:36.000,128,11118120,-795,0,1746681575,12635.620292809988,103.15901229000156,54339.36104784 2025-05-08,05:19:37.000,128,11118084,-795,0,1746681576,12635.687655909998,103.1519631600022,54339.43091904 2025-05-08,05:19:38.000,128,11118098,-795,0,1746681577,12635.680919599989,103.14491403000284,54339.3820092 2025-05-08,05:19:39.000,128,11118089,-795,0,1746681578,12635.660710669988,103.13081577000412,54339.067588800004 2025-05-08,05:19:40.000,128,11118080,-795,0,1746681579,12635.687655909998,103.13081577000412,54339.08156304001 2025-05-08,05:19:41.000,128,11118103,-795,0,1746681580,12635.674183289993,103.1519631600022,54338.98374336 2025-05-08,05:19:42.000,128,11118078,-795,0,1746681581,12635.82238210999,103.10966837999877,54339.36104784 2025-05-08,05:19:43.000,128,11118111,-795,0,1746681582,12635.835854729994,103.08147186000133,54339.49380312001 2025-05-08,05:19:44.000,128,11118111,-795,0,1746681583,12635.82238210999,103.04622621000453,54339.38899632 2025-05-08,05:19:45.000,128,11118067,-795,0,1746681584,12635.775227939994,103.04622621000453,54339.312138 2025-05-08,05:19:46.000,128,11118043,-795,0,1746681585,12635.808909489999,103.05327534000389,54339.11649864 2025-05-08,05:19:47.000,128,11118089,-795,0,1746681586,12635.815645799994,103.04622621000453,54339.1723956 2025-05-08,05:19:48.000,128,11118089,-795,0,1746681587,12635.795436869994,103.0391770799979,54339.16540848 2025-05-08,05:19:49.000,128,11118081,-795,0,1746681588,12635.761755319989,103.03212794999854,54339.08156304001 2025-05-08,05:19:50.000,128,11118091,-795,0,1746681589,12635.795436869994,102.99688230000174,54339.24925392001 2025-05-08,05:19:51.000,128,11118078,-795,0,1746681590,12635.795436869994,102.99688230000174,54339.34008648 2025-05-08,05:19:52.000,128,11118103,-795,0,1746681591,12635.88300889999,102.98983317000238,54339.402970560004 2025-05-08,05:19:53.000,128,11118110,-795,0,1746681592,12635.802173179989,103.02507881999918,54339.12348576 2025-05-08,05:19:54.000,128,11118098,-795,0,1746681593,12635.815645799994,103.0391770799979,54339.032653199996 2025-05-08,05:19:55.000,128,11118118,-795,0,1746681594,12635.768491629999,103.02507881999918,54339.02566608 2025-05-08,05:19:56.000,128,11118089,-795,0,1746681595,12635.728073769998,103.04622621000453,54338.850988080005 2025-05-08,05:19:57.000,128,11118066,-795,0,1746681596,12635.640501739988,103.04622621000453,54339.13047288001 2025-05-08,05:19:58.000,128,11118061,-795,0,1746681597,12635.748282699999,103.02507881999918,54339.2422668 2025-05-08,05:19:59.000,128,11118071,-795,0,1746681598,12635.741546389989,103.0039314300011,54339.186369840005 2025-05-08,05:20:00.000,128,11118116,-795,0,1746681599,12635.795436869994,103.0039314300011,54339.235279680004 2025-05-08,05:20:01.000,128,11118095,-795,0,1746681600,12635.795436869994,102.98278404000303,54339.04662744 2025-05-08,05:20:02.000,128,11118062,-795,0,1746681601,12635.795436869994,103.01098056000046,54339.01169184001 2025-05-08,05:20:03.000,128,11118097,-795,0,1746681602,12635.781964249989,102.97573491000367,54339.05361456 2025-05-08,05:20:04.000,128,11118128,-795,0,1746681603,12635.714601149994,103.0039314300011,54338.88592368 2025-05-08,05:20:05.000,128,11118064,-795,0,1746681604,12635.741546389989,102.99688230000174,54339.15143424 2025-05-08,05:20:06.000,128,11118064,-795,0,1746681605,12635.653974359993,102.99688230000174,54339.02566608 2025-05-08,05:20:07.000,128,11118063,-795,0,1746681606,12635.788700559999,102.99688230000174,54339.312138 2025-05-08,05:20:08.000,128,11118072,-795,0,1746681607,12635.835854729994,103.0391770799979,54339.09553728 2025-05-08,05:20:09.000,128,11118097,-795,0,1746681608,12635.761755319989,103.01802968999982,54338.9278464 2025-05-08,05:20:10.000,128,11118076,-795,0,1746681609,12635.734810079994,102.99688230000174,54338.84400096001 2025-05-08,05:20:11.000,128,11118093,-795,0,1746681610,12635.775227939994,103.0039314300011,54338.84400096001 2025-05-08,05:20:12.000,128,11118119,-795,0,1746681611,12635.687655909998,102.99688230000174,54338.82303960001 2025-05-08,05:20:13.000,128,11118094,-795,0,1746681612,12635.815645799994,103.01802968999982,54339.22829256001 2025-05-08,05:20:14.000,128,11118081,-795,0,1746681613,12635.869536279999,103.01098056000046,54339.186369840005 2025-05-08,05:20:15.000,128,11118098,-795,0,1746681614,12635.84259103999,102.97573491000367,54339.09553728 2025-05-08,05:20:16.000,128,11118101,-795,0,1746681615,12635.86279996999,103.01802968999982,54338.81605248 2025-05-08,05:20:17.000,128,11118040,-795,0,1746681616,12635.97058093,102.99688230000174,54338.864962319996 2025-05-08,05:20:18.000,128,11118097,-795,0,1746681617,12635.98405354999,103.03212794999854,54338.82303960001 2025-05-08,05:20:19.000,128,11118135,-795,0,1746681618,12635.936899379994,102.98983317000238,54338.8579752 2025-05-08,05:20:20.000,128,11118102,-795,0,1746681619,12635.92342675999,103.0391770799979,54338.96278200001 2025-05-08,05:20:21.000,128,11118089,-795,0,1746681620,12635.936899379994,103.02507881999918,54339.032653199996 2025-05-08,05:20:22.000,128,11118061,-795,0,1746681621,12636.02447140999,103.04622621000453,54339.16540848 2025-05-08,05:20:23.000,128,11118065,-675,0,1746681622,12636.12551605999,103.04622621000453,54338.96278200001 2025-05-08,05:20:24.000,128,11118091,-795,0,1746681623,12636.07162558,103.08147186000133,54338.91387216001 2025-05-08,05:20:25.000,128,11118120,-795,0,1746681624,12636.04468033999,103.06737360000261,54338.753168400006 2025-05-08,05:20:26.000,128,11118057,-795,0,1746681625,12636.13225237,103.06737360000261,54338.83701384 2025-05-08,05:20:27.000,128,11118063,-795,0,1746681626,12636.13225237,103.0391770799979,54339.09553728 2025-05-08,05:20:28.000,128,11118077,-795,0,1746681627,12636.159197609995,103.06737360000261,54338.93483352 2025-05-08,05:20:29.000,128,11118063,-675,0,1746681628,12636.199615469995,103.07442273000197,54339.018678960005 2025-05-08,05:20:30.000,128,11118045,-795,0,1746681629,12636.16593391999,103.1026192499994,54338.850988080005 2025-05-08,05:20:31.000,128,11118098,-795,0,1746681630,12636.287187499991,103.08852099000069,54338.80906536 2025-05-08,05:20:32.000,128,11118063,-795,0,1746681631,12636.341077979996,103.13786490000348,54338.88592368 2025-05-08,05:20:33.000,128,11118088,-795,0,1746681632,12636.401704769996,103.1026192499994,54338.850988080005 2025-05-08,05:20:34.000,128,11118091,-795,0,1746681633,12636.381495839996,103.10966837999877,54338.99073048001 2025-05-08,05:20:35.000,128,11118099,-795,0,1746681634,12636.381495839996,103.11671750999813,54338.87194944001 2025-05-08,05:20:36.000,128,11118112,-795,0,1746681635,12636.388232149991,103.1519631600022,54338.99073048001 2025-05-08,05:20:37.000,128,11118116,-795,0,1746681636,12636.435386320001,103.12376664000476,54338.97675624 2025-05-08,05:20:38.000,128,11118077,-795,0,1746681637,12636.583585139997,103.17311055000027,54338.95579488 2025-05-08,05:20:39.000,128,11118075,-795,0,1746681638,12636.597057760002,103.19425793999835,54338.920859280006 2025-05-08,05:20:40.000,128,11118113,-795,0,1746681639,12636.657684550002,103.18015967999963,54338.8579752 2025-05-08,05:20:41.000,128,11118098,-795,0,1746681640,12636.698102410002,103.20835620000435,54338.79509112001 2025-05-08,05:20:42.000,128,11118098,-795,0,1746681641,12636.751992889993,103.2154053300037,54339.14444712 2025-05-08,05:20:43.000,128,11118126,-795,0,1746681642,12636.792410749993,103.22245446000306,54339.16540848 2025-05-08,05:20:44.000,128,11118106,-795,0,1746681643,12636.691366099993,103.22245446000306,54339.04662744 2025-05-08,05:20:45.000,128,11118116,-795,0,1746681644,12636.772201819993,103.29294576000393,54338.87893656 2025-05-08,05:20:46.000,128,11118136,-795,0,1746681645,12636.846301229998,103.29999489000329,54338.93483352 2025-05-08,05:20:47.000,128,11118148,-795,0,1746681646,12636.920400639989,103.27179836999858,54338.93483352 2025-05-08,05:20:48.000,128,11118137,-795,0,1746681647,12636.900191709989,103.34228966999945,54338.91387216001 2025-05-08,05:20:49.000,128,11118082,-795,0,1746681648,12636.859773849988,103.34228966999945,54339.03964032001 2025-05-08,05:20:50.000,128,11118101,-795,0,1746681649,12636.940609569989,103.34228966999945,54339.08156304001 2025-05-08,05:20:51.000,128,11118057,-795,0,1746681650,12636.920400639989,103.3634370600048,54339.01169184001 2025-05-08,05:20:52.000,128,11118107,-795,0,1746681651,12636.940609569989,103.38458445000288,54339.07457592 2025-05-08,05:20:53.000,128,11118069,-795,0,1746681652,12637.028181599999,103.41983009999967,54338.88592368 2025-05-08,05:20:54.000,128,11118087,-795,0,1746681653,12637.021445289989,103.41278097000031,54338.89291080001 2025-05-08,05:20:55.000,128,11118099,-795,0,1746681654,12637.055126839994,103.45507575000374,54338.899897920004 2025-05-08,05:20:56.000,128,11118120,-795,0,1746681655,12637.10228100999,103.44097748999775,54339.1025244 2025-05-08,05:20:57.000,128,11118025,-795,0,1746681656,12637.088808389999,103.41278097000031,54339.13047288001 2025-05-08,05:20:58.000,128,11118084,-795,0,1746681657,12637.055126839994,103.38458445000288,54338.87893656 2025-05-08,05:20:59.000,128,11118074,-795,0,1746681658,12637.001236359989,103.3986827100016,54338.850988080005 2025-05-08,05:21:00.000,128,11118063,-795,0,1746681659,12637.115753629994,103.44802662000438,54338.76015552 2025-05-08,05:21:01.000,128,11118115,-795,0,1746681660,12637.12922625,103.41983009999967,54338.82303960001 2025-05-08,05:21:02.000,128,11118086,-795,0,1746681661,12637.176380419995,103.46917401000246,54338.98374336 2025-05-08,05:21:03.000,128,11118101,-795,0,1746681662,12637.24374351999,103.42687922999903,54338.9278464 2025-05-08,05:21:04.000,128,11118085,-795,0,1746681663,12637.257216139995,103.41278097000031,54339.137460000005 2025-05-08,05:21:05.000,128,11118042,-795,0,1746681664,12637.196589349995,103.45507575000374,54339.067588800004 2025-05-08,05:21:06.000,128,11117996,-795,0,1746681665,12637.257216139995,103.45507575000374,54339.08156304001 2025-05-08,05:21:07.000,128,11118070,-795,0,1746681666,12637.237007209995,103.44802662000438,54339.09553728 2025-05-08,05:21:08.000,128,11118116,-795,0,1746681667,12637.317842929995,103.44802662000438,54338.91387216001 2025-05-08,05:21:09.000,128,11118071,-795,0,1746681668,12637.31110662,103.47622314000182,54338.82303960001 2025-05-08,05:21:10.000,128,11118111,-795,0,1746681669,12637.26395244999,103.46917401000246,54338.73919416 2025-05-08,05:21:11.000,128,11118056,-795,0,1746681670,12637.297633999995,103.41278097000031,54338.969769120005 2025-05-08,05:21:12.000,128,11118122,-795,0,1746681671,12637.42562388999,103.41983009999967,54339.17938272001 2025-05-08,05:21:13.000,128,11118036,-795,0,1746681672,12637.37173341,103.41278097000031,54339.16540848 2025-05-08,05:21:14.000,128,11118110,-795,0,1746681673,12637.398678649995,103.42687922999903,54339.11649864 2025-05-08,05:21:15.000,128,11118128,-795,0,1746681674,12637.40541495999,103.40573184000095,54338.8579752 2025-05-08,05:21:16.000,128,11118105,-795,0,1746681675,12637.398678649995,103.41278097000031,54338.66233584 2025-05-08,05:21:17.000,128,11118064,-715,0,1746681676,12637.4323602,103.41278097000031,54338.7182328 2025-05-08,05:21:18.000,128,11118095,-795,0,1746681677,12637.499723299996,103.41983009999967,54338.9278464 2025-05-08,05:21:19.000,128,11118102,-795,0,1746681678,12637.418887579995,103.37753532000352,54338.90688504 2025-05-08,05:21:20.000,128,11118102,-795,0,1746681679,12637.540141159996,103.3493387999988,54339.22130544 2025-05-08,05:21:21.000,128,11118038,-795,0,1746681680,12637.573822710001,103.38458445000288,54339.22130544 2025-05-08,05:21:22.000,128,11118116,-795,0,1746681681,12637.641185809996,103.39163358000224,54339.186369840005 2025-05-08,05:21:23.000,128,11118135,-795,0,1746681682,12637.634449500001,103.41983009999967,54338.98374336 2025-05-08,05:21:24.000,128,11118138,-795,0,1746681683,12637.634449500001,103.39163358000224,54338.79509112001 2025-05-08,05:21:25.000,128,11118099,-795,0,1746681684,12637.620976879996,103.41983009999967,54338.79509112001 2025-05-08,05:21:26.000,128,11118121,-795,0,1746681685,12637.742230459997,103.39163358000224,54339.15143424 2025-05-08,05:21:27.000,128,11118049,-795,0,1746681686,12637.769175699992,103.38458445000288,54339.26322816 2025-05-08,05:21:28.000,128,11118090,-795,0,1746681687,12637.802857249997,103.41983009999967,54339.13047288001 2025-05-08,05:21:29.000,128,11118067,-795,0,1746681688,12637.722021529997,103.3986827100016,54338.969769120005 2025-05-08,05:21:30.000,128,11118093,-795,0,1746681689,12637.782648319997,103.41278097000031,54338.73919416 2025-05-08,05:21:31.000,128,11118028,-795,0,1746681690,12637.850011419992,103.41983009999967,54338.83002672 2025-05-08,05:21:32.000,128,11118118,-795,0,1746681691,12637.897165590002,103.40573184000095,54338.84400096001 2025-05-08,05:21:33.000,128,11118099,-795,0,1746681692,12637.856747730002,103.45507575000374,54338.69727144001 2025-05-08,05:21:34.000,128,11118085,-795,0,1746681693,12637.910638209993,103.41983009999967,54338.87893656 2025-05-08,05:21:35.000,128,11118084,-795,0,1746681694,12637.897165590002,103.39163358000224,54338.920859280006 2025-05-08,05:21:36.000,128,11118122,-795,0,1746681695,12638.045364409998,103.40573184000095,54339.09553728 2025-05-08,05:21:37.000,128,11118040,-795,0,1746681696,12638.038628099988,103.39163358000224,54339.08156304001 2025-05-08,05:21:38.000,128,11118079,-795,0,1746681697,12638.072309649993,103.43392835999839,54338.80906536 2025-05-08,05:21:39.000,128,11118059,-795,0,1746681698,12638.011682859993,103.41983009999967,54338.69028432 2025-05-08,05:21:40.000,128,11118078,-795,0,1746681699,12638.058837029988,103.44097748999775,54338.71124568 2025-05-08,05:21:41.000,128,11118092,-795,0,1746681700,12638.072309649993,103.41983009999967,54338.91387216001 2025-05-08,05:21:42.000,128,11118065,-795,0,1746681701,12638.180090609989,103.41983009999967,54339.16540848 2025-05-08,05:21:43.000,128,11118068,-795,0,1746681702,12638.254190019994,103.41983009999967,54339.15143424 2025-05-08,05:21:44.000,128,11118112,-795,0,1746681703,12638.240717399989,103.41983009999967,54339.088550160006 2025-05-08,05:21:45.000,128,11118105,-795,0,1746681704,12638.233981089994,103.43392835999839,54338.683297200005 2025-05-08,05:21:46.000,128,11118035,-795,0,1746681705,12638.32828943,103.41983009999967,54338.732207040004 2025-05-08,05:21:47.000,128,11118134,-795,0,1746681706,12638.355234669994,103.44802662000438,54338.81605248 2025-05-08,05:21:48.000,128,11118110,-755,0,1746681707,12638.38891622,103.45507575000374,54338.87194944001 2025-05-08,05:21:49.000,128,11118091,-795,0,1746681708,12638.36197097999,103.45507575000374,54338.99073048001 2025-05-08,05:21:50.000,128,11118106,-795,0,1746681709,12638.40238883999,103.42687922999903,54338.98374336 2025-05-08,05:21:51.000,128,11118079,-795,0,1746681710,12638.44280669999,103.47622314000182,54338.94880776 2025-05-08,05:21:52.000,128,11118089,-795,0,1746681711,12638.5101698,103.49032140000054,54338.73919416 2025-05-08,05:21:53.000,128,11118020,-795,0,1746681712,12638.54385134999,103.49032140000054,54338.88592368 2025-05-08,05:21:54.000,128,11118089,-795,0,1746681713,12638.597741829995,103.50441965999926,54338.82303960001 2025-05-08,05:21:55.000,128,11118070,-795,0,1746681714,12638.597741829995,103.53966531000333,54338.8579752 2025-05-08,05:21:56.000,128,11118086,-795,0,1746681715,12638.597741829995,103.42687922999903,54338.90688504 2025-05-08,05:21:57.000,128,11118095,-795,0,1746681716,12638.577532899995,103.47622314000182,54338.94880776 2025-05-08,05:21:58.000,128,11118084,-795,0,1746681717,12638.725731719991,103.51851791999798,54339.067588800004 2025-05-08,05:21:59.000,128,11118106,-795,0,1746681718,12638.61121445,103.55376357000205,54338.864962319996 2025-05-08,05:22:00.000,128,11118095,-795,0,1746681719,12638.69205017,103.52556705000461,54338.66233584 2025-05-08,05:22:01.000,128,11118091,-795,0,1746681720,12638.779622199996,103.53966531000333,54338.97675624 2025-05-08,05:22:02.000,128,11118107,-795,0,1746681721,12638.846985299992,103.51851791999798,54338.90688504 2025-05-08,05:22:03.000,128,11118090,-795,0,1746681722,12638.766149579991,103.50441965999926,54338.899897920004 2025-05-08,05:22:04.000,128,11118112,-795,0,1746681723,12638.833512680001,103.51851791999798,54338.96278200001 2025-05-08,05:22:05.000,128,11118100,-795,0,1746681724,12638.799831129996,103.52556705000461,54339.05361456 2025-05-08,05:22:06.000,128,11118132,-795,0,1746681725,12638.921084709997,103.54671444000269,54339.200344079996 2025-05-08,05:22:07.000,128,11118068,-795,0,1746681726,12638.833512680001,103.58196008999948,54338.80906536 2025-05-08,05:22:08.000,128,11118105,-795,0,1746681727,12638.907612089992,103.54671444000269,54338.87893656 2025-05-08,05:22:09.000,128,11118077,-795,0,1746681728,12638.860457919996,103.57491096000012,54338.80906536 2025-05-08,05:22:10.000,128,11118053,-795,0,1746681729,12638.968238879992,103.56786183000077,54338.788104 2025-05-08,05:22:11.000,128,11118007,-795,0,1746681730,12638.907612089992,103.57491096000012,54339.04662744 2025-05-08,05:22:12.000,128,11118104,-795,0,1746681731,12639.015393050002,103.56786183000077,54339.07457592 2025-05-08,05:22:13.000,128,11118084,-795,0,1746681732,12638.948029949992,103.58196008999948,54339.02566608 2025-05-08,05:22:14.000,128,11118103,-795,0,1746681733,12638.900875779997,103.57491096000012,54338.73919416 2025-05-08,05:22:15.000,128,11118078,-795,0,1746681734,12638.894139470001,103.58900921999884,54338.64137448 2025-05-08,05:22:16.000,128,11118125,-795,0,1746681735,12639.028865669992,103.5608127000014,54338.84400096001 2025-05-08,05:22:17.000,128,11118080,-795,0,1746681736,12638.995184120002,103.58900921999884,54338.76714264 2025-05-08,05:22:18.000,128,11118091,-795,0,1746681737,12638.954766260002,103.5960583499982,54338.96278200001 2025-05-08,05:22:19.000,128,11118097,-795,0,1746681738,12638.921084709997,103.5608127000014,54338.80906536 2025-05-08,05:22:20.000,128,11118069,-795,0,1746681739,12638.941293639997,103.54671444000269,54338.864962319996 2025-05-08,05:22:21.000,128,11118040,-795,0,1746681740,12638.907612089992,103.53966531000333,54338.8579752 2025-05-08,05:22:22.000,128,11118067,-795,0,1746681741,12638.954766260002,103.57491096000012,54338.732207040004 2025-05-08,05:22:23.000,128,11118100,-795,0,1746681742,12638.941293639997,103.58196008999948,54338.69727144001 2025-05-08,05:22:24.000,128,11118114,-795,0,1746681743,12638.981711499997,103.58196008999948,54338.6483616 2025-05-08,05:22:25.000,128,11118120,-795,0,1746681744,12638.954766260002,103.5608127000014,54338.613426 2025-05-08,05:22:26.000,128,11118070,-795,0,1746681745,12638.941293639997,103.53261618000397,54338.8579752 2025-05-08,05:22:27.000,128,11118055,-795,0,1746681746,12638.974975190002,103.51146878999862,54338.88592368 2025-05-08,05:22:28.000,128,11118113,-795,0,1746681747,12639.001920429997,103.50441965999926,54338.864962319996 2025-05-08,05:22:29.000,128,11118106,-795,0,1746681748,12638.921084709997,103.55376357000205,54338.60643888001 2025-05-08,05:22:30.000,128,11118041,-795,0,1746681749,12638.927821019992,103.54671444000269,54338.38285104 2025-05-08,05:22:31.000,128,11118059,-795,0,1746681750,12638.961502569997,103.52556705000461,54338.43874800001 2025-05-08,05:22:32.000,128,11118064,-795,0,1746681751,12639.008656739992,103.54671444000269,54338.50163208 2025-05-08,05:22:33.000,128,11118083,-795,0,1746681752,12638.974975190002,103.51146878999862,54338.65534872001 2025-05-08,05:22:34.000,128,11118099,-795,0,1746681753,12639.022129359997,103.49032140000054,54338.60643888001 2025-05-08,05:22:35.000,128,11118086,-795,0,1746681754,12639.008656739992,103.46917401000246,54338.59945176 2025-05-08,05:22:36.000,128,11118113,-795,0,1746681755,12638.981711499997,103.47622314000182,54338.417786640006 2025-05-08,05:22:37.000,128,11118132,-795,0,1746681756,12639.001920429997,103.51146878999862,54338.3339412 2025-05-08,05:22:38.000,128,11118071,-795,0,1746681757,12639.082756149997,103.51851791999798,54338.37586392 2025-05-08,05:22:39.000,128,11118083,-795,0,1746681758,12639.008656739992,103.49032140000054,54338.30599272 2025-05-08,05:22:40.000,128,11118071,-795,0,1746681759,12638.968238879992,103.48327227000118,54338.19419880001 2025-05-08,05:22:41.000,128,11118085,-795,0,1746681760,12639.076019840002,103.43392835999839,54338.73919416 2025-05-08,05:22:42.000,128,11118085,-795,0,1746681761,12639.069283529992,103.4621248800031,54338.62740024001 2025-05-08,05:22:43.000,128,11118099,-795,0,1746681762,12638.921084709997,103.44802662000438,54338.3339412 2025-05-08,05:22:44.000,128,11118116,-795,0,1746681763,12638.988447809992,103.42687922999903,54338.28503136 2025-05-08,05:22:45.000,128,11118104,-795,0,1746681764,12639.089492459992,103.42687922999903,54338.26407 2025-05-08,05:22:46.000,128,11118090,-795,0,1746681765,12639.008656739992,103.43392835999839,54338.15227608001 2025-05-08,05:22:47.000,128,11118012,-795,0,1746681766,12638.981711499997,103.42687922999903,54338.10336624001 2025-05-08,05:22:48.000,128,11118082,-795,0,1746681767,12639.116437700002,103.40573184000095,54338.57849040001 2025-05-08,05:22:49.000,128,11118110,-795,0,1746681768,12639.062547219997,103.37048619000416,54338.45970936001 2025-05-08,05:22:50.000,128,11118087,-795,0,1746681769,12639.022129359997,103.37753532000352,54338.36887680001 2025-05-08,05:22:51.000,128,11118121,-795,0,1746681770,12639.076019840002,103.34228966999945,54338.45970936001 2025-05-08,05:22:52.000,128,11118111,-795,0,1746681771,12639.076019840002,103.38458445000288,54338.11734048 2025-05-08,05:22:53.000,128,11118093,-795,0,1746681772,12639.102965079997,103.34228966999945,54338.28503136 2025-05-08,05:22:54.000,128,11118038,-795,0,1746681773,12639.136646630002,103.34228966999945,54338.26407 2025-05-08,05:22:55.000,128,11118077,-795,0,1746681774,12639.076019840002,103.32114228000137,54338.12432760001 2025-05-08,05:22:56.000,128,11118047,-795,0,1746681775,12639.116437700002,103.31409315000201,54338.34092832001 2025-05-08,05:22:57.000,128,11118054,-795,0,1746681776,12639.123174009997,103.30704402000265,54338.43874800001 2025-05-08,05:22:58.000,128,11118065,-795,0,1746681777,12639.123174009997,103.32819141000073,54338.36188968001 2025-05-08,05:22:59.000,128,11118091,-795,0,1746681778,12639.102965079997,103.32819141000073,54338.04048216 2025-05-08,05:23:00.000,128,11118094,-795,0,1746681779,12639.076019840002,103.32114228000137,54337.893752640004 2025-05-08,05:23:01.000,128,11118104,-795,0,1746681780,12639.082756149997,103.30704402000265,54337.83785568001 2025-05-08,05:23:02.000,128,11118098,-795,0,1746681781,12639.224218659998,103.35638792999816,54338.11734048 2025-05-08,05:23:03.000,128,11118083,-795,0,1746681782,12639.237691279988,103.31409315000201,54338.35490256 2025-05-08,05:23:04.000,128,11118101,-795,0,1746681783,12639.210746039993,103.3634370600048,54338.250095760006 2025-05-08,05:23:05.000,128,11118089,-795,0,1746681784,12639.177064490003,103.32819141000073,54338.229134400004 2025-05-08,05:23:06.000,128,11118138,-795,0,1746681785,12639.230954969993,103.34228966999945,54338.20817304 2025-05-08,05:23:07.000,128,11118059,-795,0,1746681786,12639.264636519998,103.33524054000009,54338.02650792001 2025-05-08,05:23:08.000,128,11118040,-795,0,1746681787,12639.217482349988,103.3493387999988,54337.97759808 2025-05-08,05:23:09.000,128,11118150,-795,0,1746681788,12639.217482349988,103.37753532000352,54337.93567536001 2025-05-08,05:23:10.000,128,11118088,-795,0,1746681789,12639.170328179993,103.38458445000288,54337.99855944 2025-05-08,05:23:11.000,128,11118096,-795,0,1746681790,12639.210746039993,103.34228966999945,54338.10336624001 2025-05-08,05:23:12.000,128,11118084,-795,0,1746681791,12639.197273420003,103.34228966999945,54337.9496496 2025-05-08,05:23:13.000,128,11118068,-795,0,1746681792,12639.237691279988,103.3493387999988,54337.9496496 2025-05-08,05:23:14.000,128,11118092,-795,0,1746681793,12639.197273420003,103.39163358000224,54337.69112616001 2025-05-08,05:23:15.000,128,11118077,-795,0,1746681794,12639.264636519998,103.35638792999816,54337.7051004 2025-05-08,05:23:16.000,128,11118103,-795,0,1746681795,12639.311790689993,103.41278097000031,54337.82388144 2025-05-08,05:23:17.000,128,11118085,-795,0,1746681796,12639.338735929989,103.37048619000416,54337.8797784 2025-05-08,05:23:18.000,128,11118095,-795,0,1746681797,12639.406099029999,103.37048619000416,54338.131314720005 2025-05-08,05:23:19.000,128,11118061,-795,0,1746681798,12639.379153789989,103.39163358000224,54338.082404880006 2025-05-08,05:23:20.000,128,11118120,-795,0,1746681799,12639.338735929989,103.41278097000031,54337.99157232 2025-05-08,05:23:21.000,128,11118098,-795,0,1746681800,12639.433044269994,103.40573184000095,54338.04048216 2025-05-08,05:23:22.000,128,11118016,-795,0,1746681801,12639.426307959999,103.41983009999967,54337.83086856 2025-05-08,05:23:23.000,128,11118129,-795,0,1746681802,12639.406099029999,103.41983009999967,54337.71907464001 2025-05-08,05:23:24.000,128,11118122,-795,0,1746681803,12639.406099029999,103.44097748999775,54337.73304888 2025-05-08,05:23:25.000,128,11118105,-795,0,1746681804,12639.453253199994,103.37048619000416,54337.97061096 2025-05-08,05:23:26.000,128,11118112,-795,0,1746681805,12639.56777047,103.41983009999967,54338.180224560005 2025-05-08,05:23:27.000,128,11118082,-795,0,1746681806,12639.5879794,103.39163358000224,54338.15227608001 2025-05-08,05:23:28.000,128,11118075,-795,0,1746681807,12639.534088919994,103.44802662000438,54337.97759808 2025-05-08,05:23:29.000,128,11118078,-795,0,1746681808,12639.58124308999,103.47622314000182,54337.7749716 2025-05-08,05:23:30.000,128,11118059,-795,0,1746681809,12639.614924639995,103.4621248800031,54337.74003600001 2025-05-08,05:23:31.000,128,11118052,-795,0,1746681810,12639.62839726,103.4621248800031,54337.80292008 2025-05-08,05:23:32.000,128,11118082,-795,0,1746681811,12639.66881512,103.4973705299999,54337.83086856 2025-05-08,05:23:33.000,128,11118076,-795,0,1746681812,12639.70923298,103.51146878999862,54338.082404880006 2025-05-08,05:23:34.000,128,11118140,-795,0,1746681813,12639.68228773999,103.48327227000118,54338.012533680005 2025-05-08,05:23:35.000,128,11118099,-795,0,1746681814,12639.715969289995,103.53261618000397,54337.98458520001 2025-05-08,05:23:36.000,128,11118075,-795,0,1746681815,12639.776596079995,103.56786183000077,54337.963623840005 2025-05-08,05:23:37.000,128,11118066,-795,0,1746681816,12639.776596079995,103.55376357000205,54337.73304888 2025-05-08,05:23:38.000,128,11118064,-795,0,1746681817,12639.76985977,103.56786183000077,54337.76099736 2025-05-08,05:23:39.000,128,11118106,-795,0,1746681818,12639.74291452999,103.58900921999884,54337.50247392001 2025-05-08,05:23:40.000,128,11118031,-795,0,1746681819,12639.66881512,103.5608127000014,54337.65619056 2025-05-08,05:23:41.000,128,11118031,-795,0,1746681820,12639.796805009995,103.5608127000014,54337.844842800005 2025-05-08,05:23:42.000,128,11118063,-715,0,1746681821,12639.85069549,103.5608127000014,54338.00554656001 2025-05-08,05:23:43.000,128,11118076,-795,0,1746681822,12639.88437703999,103.53966531000333,54338.00554656001 2025-05-08,05:23:44.000,128,11118044,-795,0,1746681823,12639.877640729996,103.5960583499982,54337.73304888 2025-05-08,05:23:45.000,128,11118028,-795,0,1746681824,12639.84395917999,103.5960583499982,54337.55138376001 2025-05-08,05:23:46.000,128,11118046,-795,0,1746681825,12639.88437703999,103.62425487000291,54337.61426784 2025-05-08,05:23:47.000,128,11118083,-795,0,1746681826,12639.897849659996,103.58900921999884,54337.71208752 2025-05-08,05:23:48.000,128,11118084,-795,0,1746681827,12639.918058589996,103.55376357000205,54337.93567536001 2025-05-08,05:23:49.000,128,11118055,-795,0,1746681828,12639.877640729996,103.53261618000397,54337.78894584001 2025-05-08,05:23:50.000,128,11118073,-795,0,1746681829,12639.89111335,103.52556705000461,54337.7051004 2025-05-08,05:23:51.000,128,11118116,-795,0,1746681830,12639.945003829991,103.53966531000333,54337.579332240006 2025-05-08,05:23:52.000,128,11118069,-795,0,1746681831,12639.97194907,103.53261618000397,54337.71907464001 2025-05-08,05:23:53.000,128,11118036,-795,0,1746681832,12639.998894309996,103.51146878999862,54337.67016480001 2025-05-08,05:23:54.000,128,11118066,-795,0,1746681833,12639.945003829991,103.51851791999798,54337.62125496001 2025-05-08,05:23:55.000,128,11118029,-795,0,1746681834,12639.938267519996,103.48327227000118,54337.87279128 2025-05-08,05:23:56.000,128,11118049,-795,0,1746681835,12639.938267519996,103.4621248800031,54337.74003600001 2025-05-08,05:23:57.000,128,11118094,-795,0,1746681836,12639.90458596999,103.47622314000182,54337.71208752 2025-05-08,05:23:58.000,128,11118072,-795,0,1746681837,12639.897849659996,103.43392835999839,54337.726061760004 2025-05-08,05:23:59.000,128,11118066,-795,0,1746681838,12639.924794899991,103.44802662000438,54337.390680000004 2025-05-08,05:24:00.000,128,11118096,-795,0,1746681839,12639.95174014,103.44097748999775,54337.50247392001 2025-05-08,05:24:01.000,128,11118037,-795,0,1746681840,12640.005630619991,103.39163358000224,54337.53042240001 2025-05-08,05:24:02.000,128,11118071,-795,0,1746681841,12639.897849659996,103.39163358000224,54337.4256156 2025-05-08,05:24:03.000,128,11118055,-795,0,1746681842,12639.978685379996,103.32819141000073,54337.78894584001 2025-05-08,05:24:04.000,128,11118112,-795,0,1746681843,12639.965212759991,103.32819141000073,54337.68413904 2025-05-08,05:24:05.000,128,11118100,-795,0,1746681844,12639.97194907,103.29999489000329,54337.71907464001 2025-05-08,05:24:06.000,128,11118085,-795,0,1746681845,12640.039312169996,103.25770010999986,54337.69112616001 2025-05-08,05:24:07.000,128,11118125,-795,0,1746681846,12640.059521099996,103.27884749999794,54337.61426784 2025-05-08,05:24:08.000,128,11118085,-795,0,1746681847,12639.945003829991,103.24360185000114,54337.390680000004 2025-05-08,05:24:09.000,128,11118009,-795,0,1746681848,12639.897849659996,103.20130706999771,54337.28587320001 2025-05-08,05:24:10.000,128,11118072,-795,0,1746681849,12639.958476449996,103.14491403000284,54337.565358 2025-05-08,05:24:11.000,128,11118010,-795,0,1746681850,12639.978685379996,103.13786490000348,54337.6352292 2025-05-08,05:24:12.000,128,11118076,-795,0,1746681851,12639.985421689991,103.13786490000348,54337.71907464001 2025-05-08,05:24:13.000,128,11118085,-795,0,1746681852,12639.95174014,103.08147186000133,54337.67016480001 2025-05-08,05:24:14.000,128,11118084,-795,0,1746681853,12639.97194907,103.12376664000476,54337.411641360006 2025-05-08,05:24:15.000,128,11118082,-795,0,1746681854,12639.978685379996,103.06737360000261,54337.390680000004 2025-05-08,05:24:16.000,128,11118129,-795,0,1746681855,12639.985421689991,103.05327534000389,54337.47452544 2025-05-08,05:24:17.000,128,11118023,-795,0,1746681856,12639.938267519996,103.0039314300011,54337.53740952 2025-05-08,05:24:18.000,128,11118052,-795,0,1746681857,12639.877640729996,103.0039314300011,54337.44657696 2025-05-08,05:24:19.000,128,11118071,-795,0,1746681858,12639.84395917999,103.01802968999982,54337.4256156 2025-05-08,05:24:20.000,128,11118102,-795,0,1746681859,12639.897849659996,102.9404892599996,54337.34875728 2025-05-08,05:24:21.000,128,11118113,-795,0,1746681860,12639.924794899991,102.96163664999767,54337.27189896 2025-05-08,05:24:22.000,128,11118097,-795,0,1746681861,12639.97194907,102.92639100000088,54337.30683456 2025-05-08,05:24:23.000,128,11118061,-795,0,1746681862,12639.97194907,102.93344013000024,54337.25792472 2025-05-08,05:24:24.000,128,11118137,-795,0,1746681863,12639.877640729996,102.88409622000472,54337.125169440005 2025-05-08,05:24:25.000,128,11118022,-795,0,1746681864,12639.89111335,102.84885057000065,54337.4954868 2025-05-08,05:24:26.000,128,11118109,-795,0,1746681865,12639.90458596999,102.84885057000065,54337.41862848 2025-05-08,05:24:27.000,128,11118066,-795,0,1746681866,12639.918058589996,102.82770318000257,54337.52343528001 2025-05-08,05:24:28.000,128,11118081,-795,0,1746681867,12639.877640729996,102.85589970000001,54337.20901488 2025-05-08,05:24:29.000,128,11118052,-795,0,1746681868,12639.945003829991,102.81360492000385,54337.20202776 2025-05-08,05:24:30.000,128,11118101,-795,0,1746681869,12639.88437703999,102.77835926999978,54337.18805352001 2025-05-08,05:24:31.000,128,11118099,-795,0,1746681870,12639.90458596999,102.79950665999786,54337.19504064001 2025-05-08,05:24:32.000,128,11118034,-795,0,1746681871,12639.938267519996,102.72196623000491,54337.52343528001 2025-05-08,05:24:33.000,128,11118004,-795,0,1746681872,12639.992158000001,102.76426101000106,54337.4954868 2025-05-08,05:24:34.000,128,11118131,-795,0,1746681873,12639.985421689991,102.75016275000235,54337.44657696 2025-05-08,05:24:35.000,128,11118085,-795,0,1746681874,12639.89111335,102.72196623000491,54337.292860320005 2025-05-08,05:24:36.000,128,11118105,-795,0,1746681875,12639.877640729996,102.70786796999892,54337.041324 2025-05-08,05:24:37.000,128,11118131,-755,0,1746681876,12639.88437703999,102.72196623000491,54337.041324 2025-05-08,05:24:38.000,128,11118107,-795,0,1746681877,12639.918058589996,102.70081883999956,54337.02734976001 2025-05-08,05:24:39.000,128,11118140,-795,0,1746681878,12639.93153121,102.6937697100002,54337.06228536 2025-05-08,05:24:40.000,128,11118096,-795,0,1746681879,12639.97194907,102.70081883999956,54337.411641360006 2025-05-08,05:24:41.000,128,11118030,-795,0,1746681880,12640.005630619991,102.71491709999827,54337.43958984 2025-05-08,05:24:42.000,128,11118077,-795,0,1746681881,12639.965212759991,102.6585240600034,54337.411641360006 2025-05-08,05:24:43.000,128,11118140,-795,0,1746681882,12640.039312169996,102.70081883999956,54337.341770160005 2025-05-08,05:24:44.000,128,11118092,-795,0,1746681883,12640.066257409992,102.66557319000276,54337.22997624 2025-05-08,05:24:45.000,128,11118149,-795,0,1746681884,12640.032575860001,102.68672058000084,54337.1111952 2025-05-08,05:24:46.000,128,11118136,-795,0,1746681885,12640.086466339992,102.68672058000084,54337.32779592 2025-05-08,05:24:47.000,128,11118098,-795,0,1746681886,12640.140356819997,102.66557319000276,54337.57234512001 2025-05-08,05:24:48.000,128,11118111,-795,0,1746681887,12640.066257409992,102.66557319000276,54337.35574440001 2025-05-08,05:24:49.000,128,11118017,-795,0,1746681888,12640.039312169996,102.66557319000276,54337.20901488 2025-05-08,05:24:50.000,128,11118070,-795,0,1746681889,12640.079730029996,102.6585240600034,54337.390680000004 2025-05-08,05:24:51.000,128,11118124,-795,0,1746681890,12640.160565749997,102.6937697100002,54337.222989120004 2025-05-08,05:24:52.000,128,11118107,-795,0,1746681891,12640.133620510001,102.68672058000084,54337.19504064001 2025-05-08,05:24:53.000,128,11118108,-795,0,1746681892,12640.153829440002,102.71491709999827,54337.16010504 2025-05-08,05:24:54.000,128,11118086,-795,0,1746681893,12640.133620510001,102.74311362000299,54336.96446568 2025-05-08,05:24:55.000,128,11118133,-795,0,1746681894,12640.167302059992,102.72901536000427,54337.38369288001 2025-05-08,05:24:56.000,128,11118142,-795,0,1746681895,12640.241401469997,102.71491709999827,54337.48849968 2025-05-08,05:24:57.000,128,11118082,-795,0,1746681896,12640.194247300002,102.72196623000491,54337.41862848 2025-05-08,05:24:58.000,128,11118154,-795,0,1746681897,12640.187510989992,102.73606449000363,54337.21600200001 2025-05-08,05:24:59.000,128,11118097,-795,0,1746681898,12640.167302059992,102.7572118800017,54336.98542704 2025-05-08,05:25:00.000,128,11118118,-795,0,1746681899,12640.147093129992,102.75016275000235,54337.041324 2025-05-08,05:25:01.000,128,11118089,-795,0,1746681900,12640.200983609997,102.74311362000299,54337.09023384 2025-05-08,05:25:02.000,128,11118108,-795,0,1746681901,12640.261610399997,102.74311362000299,54337.43260272001 2025-05-08,05:25:03.000,128,11118096,-795,0,1746681902,12640.160565749997,102.77835926999978,54337.35574440001 2025-05-08,05:25:04.000,128,11118097,-795,0,1746681903,12640.248137779992,102.74311362000299,54337.460551200005 2025-05-08,05:25:05.000,128,11118064,-795,0,1746681904,12640.261610399997,102.76426101000106,54337.292860320005 2025-05-08,05:25:06.000,128,11118063,-795,0,1746681905,12640.302028259997,102.8065557900045,54337.16709216001 2025-05-08,05:25:07.000,128,11118120,-795,0,1746681906,12640.335709810002,102.77835926999978,54337.25792472 2025-05-08,05:25:08.000,128,11118101,-795,0,1746681907,12640.315500880002,102.82065405000321,54337.21600200001 2025-05-08,05:25:09.000,128,11118097,-795,0,1746681908,12640.315500880002,102.79950665999786,54337.25792472 2025-05-08,05:25:10.000,128,11118062,-795,0,1746681909,12640.369391359993,102.78540839999914,54337.39766712 2025-05-08,05:25:11.000,128,11118094,-795,0,1746681910,12640.409809219993,102.7924575299985,54337.41862848 2025-05-08,05:25:12.000,128,11118085,-795,0,1746681911,12640.443490769998,102.83475231000193,54337.53042240001 2025-05-08,05:25:13.000,128,11118080,-795,0,1746681912,12640.443490769998,102.81360492000385,54337.243950480006 2025-05-08,05:25:14.000,128,11118077,-795,0,1746681913,12640.403072909998,102.84885057000065,54337.22997624 2025-05-08,05:25:15.000,128,11118068,-795,0,1746681914,12640.416545530003,102.82770318000257,54337.27888608 2025-05-08,05:25:16.000,128,11118101,-795,0,1746681915,12640.349182429993,102.84885057000065,54337.11818232001 2025-05-08,05:25:17.000,128,11118077,-795,0,1746681916,12640.376127670002,102.84180144000129,54337.390680000004 2025-05-08,05:25:18.000,128,11118100,-795,0,1746681917,12640.436754459988,102.87704708999809,54337.54439664 2025-05-08,05:25:19.000,128,11118039,-795,0,1746681918,12640.396336600003,102.86294882999937,54337.292860320005 2025-05-08,05:25:20.000,128,11118070,-795,0,1746681919,12640.463699699998,102.9052436100028,54337.40465424001 2025-05-08,05:25:21.000,128,11118039,-795,0,1746681920,12640.477172319988,102.91934187000152,54337.3208088 2025-05-08,05:25:22.000,128,11118097,-795,0,1746681921,12640.443490769998,102.96163664999767,54337.25792472 2025-05-08,05:25:23.000,128,11118033,-795,0,1746681922,12640.450227079993,102.95458751999831,54337.20202776 2025-05-08,05:25:24.000,128,11118060,-795,0,1746681923,12640.382863979998,102.95458751999831,54337.27888608 2025-05-08,05:25:25.000,128,11118096,-795,0,1746681924,12640.423281839998,102.98278404000303,54337.45356408001 2025-05-08,05:25:26.000,128,11118065,-795,0,1746681925,12640.510853869993,103.0039314300011,54337.69811328001 2025-05-08,05:25:27.000,128,11118109,-795,0,1746681926,12640.517590179988,102.96868578000431,54337.66317768 2025-05-08,05:25:28.000,128,11118046,-795,0,1746681927,12640.456963389988,103.02507881999918,54337.341770160005 2025-05-08,05:25:29.000,128,11118042,-795,0,1746681928,12640.349182429993,103.01802968999982,54337.06228536 2025-05-08,05:25:30.000,128,11118119,-795,0,1746681929,12640.416545530003,102.98278404000303,54337.13215656 2025-05-08,05:25:31.000,128,11118092,-795,0,1746681930,12640.416545530003,103.02507881999918,54337.18805352001 2025-05-08,05:25:32.000,128,11118140,-795,0,1746681931,12640.416545530003,103.03212794999854,54337.460551200005 2025-05-08,05:25:33.000,128,11118106,-795,0,1746681932,12640.396336600003,103.03212794999854,54337.47452544 2025-05-08,05:25:34.000,128,11118072,-795,0,1746681933,12640.335709810002,103.05327534000389,54337.40465424001 2025-05-08,05:25:35.000,128,11118094,-795,0,1746681934,12640.322237189997,103.0391770799979,54337.33478304001 2025-05-08,05:25:36.000,128,11118048,-795,0,1746681935,12640.416545530003,103.06737360000261,54337.34875728 2025-05-08,05:25:37.000,128,11118051,-795,0,1746681936,12640.423281839998,103.01802968999982,54337.31382168001 2025-05-08,05:25:38.000,128,11118053,-795,0,1746681937,12640.423281839998,103.0039314300011,54337.25792472 2025-05-08,05:25:39.000,128,11118095,-795,0,1746681938,12640.302028259997,103.01098056000046,54337.36971864 2025-05-08,05:25:40.000,128,11118108,-795,0,1746681939,12640.362655049998,102.95458751999831,54337.44657696 2025-05-08,05:25:41.000,128,11118052,-795,0,1746681940,12640.322237189997,103.0039314300011,54337.29984744 2025-05-08,05:25:42.000,128,11118105,-795,0,1746681941,12640.443490769998,102.94753838999895,54337.53042240001 2025-05-08,05:25:43.000,128,11118070,-795,0,1746681942,12640.409809219993,102.96163664999767,54337.39766712 2025-05-08,05:25:44.000,128,11118103,-795,0,1746681943,12640.436754459988,102.92639100000088,54337.27888608 2025-05-08,05:25:45.000,128,11118024,-795,0,1746681944,12640.403072909998,102.94753838999895,54337.21600200001 2025-05-08,05:25:46.000,128,11118052,-795,0,1746681945,12640.382863979998,102.93344013000024,54337.04831112001 2025-05-08,05:25:47.000,128,11118011,-795,0,1746681946,12640.349182429993,102.85589970000001,54337.37670576 2025-05-08,05:25:48.000,128,11118106,-795,0,1746681947,12640.423281839998,102.84885057000065,54337.411641360006 2025-05-08,05:25:49.000,128,11118093,-795,0,1746681948,12640.382863979998,102.83475231000193,54337.41862848 2025-05-08,05:25:50.000,128,11118075,-795,0,1746681949,12640.403072909998,102.83475231000193,54337.23696336001 2025-05-08,05:25:51.000,128,11118095,-795,0,1746681950,12640.382863979998,102.79950665999786,54337.1810664 2025-05-08,05:25:52.000,128,11118048,-795,0,1746681951,12640.470436009993,102.76426101000106,54337.25792472 2025-05-08,05:25:53.000,128,11118016,-795,0,1746681952,12640.416545530003,102.74311362000299,54337.2509376 2025-05-08,05:25:54.000,128,11118077,-795,0,1746681953,12640.416545530003,102.72901536000427,54337.36273152001 2025-05-08,05:25:55.000,128,11118077,-795,0,1746681954,12640.376127670002,102.67967145000148,54337.26491184001 2025-05-08,05:25:56.000,128,11118066,-795,0,1746681955,12640.396336600003,102.64442580000468,54337.10420808 2025-05-08,05:25:57.000,128,11118051,-795,0,1746681956,12640.369391359993,102.6937697100002,54337.222989120004 2025-05-08,05:25:58.000,128,11118096,-795,0,1746681957,12640.470436009993,102.67967145000148,54337.09023384 2025-05-08,05:25:59.000,128,11118107,-795,0,1746681958,12640.369391359993,102.60918015000061,54336.84568464 2025-05-08,05:26:00.000,128,11118049,-795,0,1746681959,12640.456963389988,102.63032753999869,54337.041324 2025-05-08,05:26:01.000,128,11118038,-795,0,1746681960,12640.403072909998,102.60918015000061,54336.99241416 2025-05-08,05:26:02.000,128,11118030,-795,0,1746681961,12640.470436009993,102.52459059000103,54337.20901488 2025-05-08,05:26:03.000,128,11118122,-795,0,1746681962,12640.483908629998,102.50344320000295,54337.292860320005 2025-05-08,05:26:04.000,128,11118084,-795,0,1746681963,12640.362655049998,102.49639407000359,54336.908568720006 2025-05-08,05:26:05.000,128,11118108,-795,0,1746681964,12640.416545530003,102.51754146000167,54336.82472328 2025-05-08,05:26:06.000,128,11118089,-795,0,1746681965,12640.537799109989,102.45409929000016,54336.92953008001 2025-05-08,05:26:07.000,128,11118081,-795,0,1746681966,12640.517590179988,102.43295190000208,54336.97843992001 2025-05-08,05:26:08.000,128,11118098,-795,0,1746681967,12640.551271729993,102.43295190000208,54336.95049144001 2025-05-08,05:26:09.000,128,11118034,-795,0,1746681968,12640.436754459988,102.40475538000464,54336.99241416 2025-05-08,05:26:10.000,128,11118098,-795,0,1746681969,12640.537799109989,102.36246060000121,54337.10420808 2025-05-08,05:26:11.000,128,11118037,-795,0,1746681970,12640.571480659994,102.411804510004,54337.16709216001 2025-05-08,05:26:12.000,128,11118111,-795,0,1746681971,12640.625371139999,102.38360798999929,54337.13914368 2025-05-08,05:26:13.000,128,11118117,-795,0,1746681972,12640.598425899989,102.36950973000057,54336.9714528 2025-05-08,05:26:14.000,128,11118123,-795,0,1746681973,12640.632107449994,102.35541147000185,54336.908568720006 2025-05-08,05:26:15.000,128,11118061,-795,0,1746681974,12640.564744349998,102.36950973000057,54336.89459448 2025-05-08,05:26:16.000,128,11118090,-795,0,1746681975,12640.733152099994,102.32721495000442,54337.04831112001 2025-05-08,05:26:17.000,128,11118092,-795,0,1746681976,12640.685997929999,102.2990184299997,54337.26491184001 2025-05-08,05:26:18.000,128,11118108,-795,0,1746681977,12640.753361029994,102.28492017000099,54337.19504064001 2025-05-08,05:26:19.000,128,11118097,-795,0,1746681978,12640.665788999999,102.26377278000291,54337.006388400005 2025-05-08,05:26:20.000,128,11118081,-795,0,1746681979,12640.652316379994,102.27082191000227,54336.85965888001 2025-05-08,05:26:21.000,128,11118044,-635,0,1746681980,12640.67926161999,102.28492017000099,54336.80376192 2025-05-08,05:26:22.000,128,11118099,-795,0,1746681981,12640.82746044,102.27082191000227,54336.91555584 2025-05-08,05:26:23.000,128,11118109,-795,0,1746681982,12640.78704258,102.27082191000227,54336.97843992001 2025-05-08,05:26:24.000,128,11118106,-795,0,1746681983,12640.854405679995,102.25672365000355,54337.13215656 2025-05-08,05:26:25.000,128,11118059,-795,0,1746681984,12640.746624719999,102.25672365000355,54337.055298240004 2025-05-08,05:26:26.000,128,11118063,-795,0,1746681985,12640.78030626999,102.2355762599982,54337.01337552 2025-05-08,05:26:27.000,128,11118089,-795,0,1746681986,12640.80725151,102.2355762599982,54337.13914368 2025-05-08,05:26:28.000,128,11118065,-795,0,1746681987,12640.88135091999,102.24967452000419,54336.78280056001 2025-05-08,05:26:29.000,128,11118060,-795,0,1746681988,12640.82746044,102.24967452000419,54336.77581344 2025-05-08,05:26:30.000,128,11118110,-795,0,1746681989,12640.834196749995,102.28492017000099,54336.69196800001 2025-05-08,05:26:31.000,128,11118059,-795,0,1746681990,12640.894823539995,102.27787104000163,54336.87363312 2025-05-08,05:26:32.000,128,11118096,-795,0,1746681991,12640.92850509,102.27082191000227,54337.1111952 2025-05-08,05:26:33.000,128,11118063,-795,0,1746681992,12640.90829616,102.2355762599982,54337.076259600006 2025-05-08,05:26:34.000,128,11118109,-795,0,1746681993,12640.88808723,102.22852712999884,54336.96446568 2025-05-08,05:26:35.000,128,11118083,-795,0,1746681994,12640.84093305999,102.25672365000355,54336.58017408 2025-05-08,05:26:36.000,128,11118048,-795,0,1746681995,12640.88808723,102.24262539000483,54336.60113544 2025-05-08,05:26:37.000,128,11118101,-795,0,1746681996,12640.88808723,102.29196930000035,54336.64305816001 2025-05-08,05:26:38.000,128,11118060,-795,0,1746681997,12640.98913188,102.26377278000291,54336.789787680005 2025-05-08,05:26:39.000,128,11118116,-795,0,1746681998,12640.90829616,102.27787104000163,54336.89459448 2025-05-08,05:26:40.000,128,11118037,-795,0,1746681999,12640.88808723,102.26377278000291,54336.838697520005 2025-05-08,05:26:41.000,128,11118039,-795,0,1746682000,12640.975659259995,102.28492017000099,54336.95049144001 2025-05-08,05:26:42.000,128,11118085,-755,0,1746682001,12640.94871402,102.29196930000035,54336.887607360004 2025-05-08,05:26:43.000,128,11118105,-795,0,1746682002,12640.94197770999,102.29196930000035,54336.69895512 2025-05-08,05:26:44.000,128,11118052,-795,0,1746682003,12640.84766937,102.30606755999906,54336.52427712001 2025-05-08,05:26:45.000,128,11118082,-795,0,1746682004,12640.854405679995,102.2990184299997,54336.52427712001 2025-05-08,05:26:46.000,128,11118054,-795,0,1746682005,12640.90829616,102.33426408000378,54336.81773616 2025-05-08,05:26:47.000,128,11118084,-795,0,1746682006,12640.92850509,102.32016581999778,54336.88062024001 2025-05-08,05:26:48.000,128,11118103,-795,0,1746682007,12640.94197770999,102.37655885999993,54336.99940128001 2025-05-08,05:26:49.000,128,11118060,-795,0,1746682008,12640.84093305999,102.44000103000144,54336.7269036 2025-05-08,05:26:50.000,128,11118103,-795,0,1746682009,12640.96892295,102.48934494000423,54336.552225600004 2025-05-08,05:26:51.000,128,11118080,-795,0,1746682010,12641.04302235999,102.43295190000208,54336.59414832001 2025-05-08,05:26:52.000,128,11118096,-795,0,1746682011,12641.164275939991,102.411804510004,54336.63607104 2025-05-08,05:26:53.000,128,11118091,-795,0,1746682012,12641.231639040001,102.27787104000163,54336.719916480004 2025-05-08,05:26:54.000,128,11118028,-795,0,1746682013,12641.137330699996,102.20737974000076,54336.83171040001 2025-05-08,05:26:55.000,128,11118058,-795,0,1746682014,12641.117121769996,102.15803582999797,54336.87363312 2025-05-08,05:26:56.000,128,11118090,-795,0,1746682015,12641.056494979995,102.14393756999925,54336.77581344 2025-05-08,05:26:57.000,128,11118081,-795,0,1746682016,12641.09017653,102.11574105000182,54336.81773616 2025-05-08,05:26:58.000,128,11118109,-795,0,1746682017,12641.04975867,102.12983931000053,54336.69196800001 2025-05-08,05:26:59.000,128,11118088,-795,0,1746682018,12640.975659259995,102.17918322000332,54336.5871612 2025-05-08,05:27:00.000,128,11118065,-795,0,1746682019,12640.94197770999,102.1368884399999,54336.51729000001 2025-05-08,05:27:01.000,128,11118050,-795,0,1746682020,12640.88135091999,102.09459366000374,54336.6570324 2025-05-08,05:27:02.000,128,11118074,-795,0,1746682021,12640.894823539995,102.14393756999925,54336.74786496 2025-05-08,05:27:03.000,128,11118058,-795,0,1746682022,12640.955450329995,102.1016427900031,54336.866646 2025-05-08,05:27:04.000,128,11118044,-795,0,1746682023,12641.00934081,102.10869192000246,54336.84568464 2025-05-08,05:27:05.000,128,11118045,-795,0,1746682024,12640.854405679995,102.10869192000246,54336.44741880001 2025-05-08,05:27:06.000,128,11118084,-795,0,1746682025,12640.874614609995,102.06639713999903,54336.25876656001 2025-05-08,05:27:07.000,128,11118076,-795,0,1746682026,12640.92176877999,102.04524975000095,54336.53126424 2025-05-08,05:27:08.000,128,11118102,-795,0,1746682027,12640.90829616,102.02410236000287,54336.51729000001 2025-05-08,05:27:09.000,128,11118093,-795,0,1746682028,12640.915032469995,102.0029549700048,54336.76882632 2025-05-08,05:27:10.000,128,11118099,-795,0,1746682029,12640.88808723,102.01705323000351,54336.70594224 2025-05-08,05:27:11.000,128,11118109,-795,0,1746682030,12640.915032469995,101.93951280000329,54336.69196800001 2025-05-08,05:27:12.000,128,11118063,-795,0,1746682031,12640.955450329995,101.91836540999793,54336.65004528 2025-05-08,05:27:13.000,128,11118052,-795,0,1746682032,12640.94197770999,101.86197237000306,54336.51729000001 2025-05-08,05:27:14.000,128,11118104,-795,0,1746682033,12640.92850509,101.8901688900005,54336.49632864001 2025-05-08,05:27:15.000,128,11118048,-795,0,1746682034,12640.894823539995,101.88311976000114,54336.37754760001 2025-05-08,05:27:16.000,128,11118057,-795,0,1746682035,12640.82746044,101.81262846000027,54336.503315760005 2025-05-08,05:27:17.000,128,11118054,-795,0,1746682036,12640.88808723,101.77738281000347,54336.66401952001 2025-05-08,05:27:18.000,128,11118072,-795,0,1746682037,12640.88135091999,101.82672671999899,54336.64305816001 2025-05-08,05:27:19.000,128,11118085,-795,0,1746682038,12640.84766937,101.76328455000476,54336.53825136 2025-05-08,05:27:20.000,128,11118042,-795,0,1746682039,12640.78030626999,101.79148107000219,54336.19588248 2025-05-08,05:27:21.000,128,11118059,-795,0,1746682040,12640.874614609995,101.73508803000004,54336.30068928 2025-05-08,05:27:22.000,128,11118086,-795,0,1746682041,12640.84766937,101.7421371599994,54336.32863776001 2025-05-08,05:27:23.000,128,11118069,-795,0,1746682042,12640.82746044,101.69984238000325,54336.286715040005 2025-05-08,05:27:24.000,128,11118090,-795,0,1746682043,12640.733152099994,101.66459672999918,54336.31466352 2025-05-08,05:27:25.000,128,11118077,-795,0,1746682044,12640.746624719999,101.63640021000174,54336.2727408 2025-05-08,05:27:26.000,128,11118072,-795,0,1746682045,12640.834196749995,101.66459672999918,54336.51030288 2025-05-08,05:27:27.000,128,11118100,-795,0,1746682046,12640.88808723,101.65754759999982,54336.34959912001 2025-05-08,05:27:28.000,128,11118106,-795,0,1746682047,12640.86114198999,101.68574412000453,54336.286715040005 2025-05-08,05:27:29.000,128,11118064,-795,0,1746682048,12640.78704258,101.62230195000302,54336.01421736001 2025-05-08,05:27:30.000,128,11118089,-795,0,1746682049,12640.84093305999,101.59410542999831,54336.13998552001 2025-05-08,05:27:31.000,128,11118058,-795,0,1746682050,12640.82072412999,101.55885978000151,54336.39850896001 2025-05-08,05:27:32.000,128,11118081,-795,0,1746682051,12640.874614609995,101.56590891000087,54336.51030288 2025-05-08,05:27:33.000,128,11118046,-795,0,1746682052,12640.874614609995,101.55181065000215,54336.51729000001 2025-05-08,05:27:34.000,128,11118093,-795,0,1746682053,12640.78704258,101.57295804000023,54336.32165064 2025-05-08,05:27:35.000,128,11118070,-795,0,1746682054,12640.78704258,101.58705629999895,54336.03517872 2025-05-08,05:27:36.000,128,11118088,-795,0,1746682055,12640.80051519999,101.58000716999959,54336.03517872 2025-05-08,05:27:37.000,128,11118053,-795,0,1746682056,12640.854405679995,101.52361413000472,54336.10504992 2025-05-08,05:27:38.000,128,11118032,-795,0,1746682057,12640.88808723,101.53771239000343,54336.167934000005 2025-05-08,05:27:39.000,128,11118080,-795,0,1746682058,12640.854405679995,101.52361413000472,54336.29370216 2025-05-08,05:27:40.000,128,11118050,-795,0,1746682059,12640.874614609995,101.53771239000343,54336.30767640001 2025-05-08,05:27:41.000,128,11118088,-795,0,1746682060,12640.84093305999,101.51656499999808,54336.26575368 2025-05-08,05:27:42.000,128,11118062,-795,0,1746682061,12640.8678783,101.55181065000215,54336.18190824001 2025-05-08,05:27:43.000,128,11118052,-795,0,1746682062,12640.92176877999,101.55181065000215,54336.070114320006 2025-05-08,05:27:44.000,128,11118011,-795,0,1746682063,12640.915032469995,101.55181065000215,54335.96530752 2025-05-08,05:27:45.000,128,11118075,-795,0,1746682064,12640.90155984999,101.5447615200028,54335.85351360001 2025-05-08,05:27:46.000,128,11118073,-795,0,1746682065,12640.90155984999,101.51656499999808,54336.18190824001 2025-05-08,05:27:47.000,128,11118068,-795,0,1746682066,12640.90155984999,101.52361413000472,54336.23081808001 2025-05-08,05:27:48.000,128,11118073,-795,0,1746682067,12640.935241399995,101.50951586999872,54336.216843840004 2025-05-08,05:27:49.000,128,11118092,-795,0,1746682068,12640.88135091999,101.52361413000472,54336.119024160005 2025-05-08,05:27:50.000,128,11118098,-795,0,1746682069,12640.88135091999,101.52361413000472,54335.79761664 2025-05-08,05:27:51.000,128,11118078,-795,0,1746682070,12640.92176877999,101.55181065000215,54335.818578 2025-05-08,05:27:52.000,128,11118056,-795,0,1746682071,12640.98913188,101.51656499999808,54335.9583204 2025-05-08,05:27:53.000,128,11118081,-795,0,1746682072,12640.975659259995,101.52361413000472,54336.0281916 2025-05-08,05:27:54.000,128,11118092,-795,0,1746682073,12640.955450329995,101.50951586999872,54336.10504992 2025-05-08,05:27:55.000,128,11118066,-795,0,1746682074,12640.88808723,101.52361413000472,54335.93735904 2025-05-08,05:27:56.000,128,11118030,-795,0,1746682075,12640.894823539995,101.50951586999872,54335.9583204 2025-05-08,05:27:57.000,128,11118071,-795,0,1746682076,12640.94197770999,101.53066326000408,54335.87447496001 2025-05-08,05:27:58.000,128,11118076,-795,0,1746682077,12640.98239556999,101.52361413000472,54335.97229464001 2025-05-08,05:27:59.000,128,11118078,-795,0,1746682078,12640.935241399995,101.5447615200028,54335.818578 2025-05-08,05:28:00.000,128,11118077,-795,0,1746682079,12640.94871402,101.50951586999872,54335.80460376001 2025-05-08,05:28:01.000,128,11117993,-795,0,1746682080,12640.88808723,101.50246673999936,54336.16094688001 2025-05-08,05:28:02.000,128,11118092,-795,0,1746682081,12640.935241399995,101.48836848000064,54336.10504992 2025-05-08,05:28:03.000,128,11118112,-795,0,1746682082,12640.90829616,101.50951586999872,54336.15395976 2025-05-08,05:28:04.000,128,11118109,-795,0,1746682083,12640.86114198999,101.52361413000472,54335.94434616001 2025-05-08,05:28:05.000,128,11118076,-795,0,1746682084,12640.84766937,101.50951586999872,54335.74171968 2025-05-08,05:28:06.000,128,11118090,-795,0,1746682085,12640.76683365,101.50246673999936,54335.664861360005 2025-05-08,05:28:07.000,128,11118087,-795,0,1746682086,12640.813987819995,101.50951586999872,54335.82556512001 2025-05-08,05:28:08.000,128,11118092,-795,0,1746682087,12640.854405679995,101.46722109000257,54336.06312720001 2025-05-08,05:28:09.000,128,11118063,-795,0,1746682088,12640.71967947999,101.46017196000321,54335.98626888 2025-05-08,05:28:10.000,128,11118061,-795,0,1746682089,12640.773569959994,101.47427022000193,54336.02120448001 2025-05-08,05:28:11.000,128,11118046,-795,0,1746682090,12640.76683365,101.44607370000449,54336.07710144 2025-05-08,05:28:12.000,128,11118101,-795,0,1746682091,12640.834196749995,101.45312283000385,54335.89543632001 2025-05-08,05:28:13.000,128,11118069,-795,0,1746682092,12640.76009733999,101.48131935000129,54335.90941056 2025-05-08,05:28:14.000,128,11118057,-795,0,1746682093,12640.73988840999,101.48836848000064,54335.74171968 2025-05-08,05:28:15.000,128,11118073,-795,0,1746682094,12640.672525309994,101.46722109000257,54335.75569392001 2025-05-08,05:28:16.000,128,11118101,-795,0,1746682095,12640.76009733999,101.46017196000321,54336.07710144 2025-05-08,05:28:17.000,128,11118035,-795,0,1746682096,12640.685997929999,101.46017196000321,54336.049152960004 2025-05-08,05:28:18.000,128,11118120,-795,0,1746682097,12640.69947054999,101.46722109000257,54335.99325600001 2025-05-08,05:28:19.000,128,11118087,-795,0,1746682098,12640.652316379994,101.48131935000129,54335.72774544001 2025-05-08,05:28:20.000,128,11118062,-795,0,1746682099,12640.692734239994,101.4319754399985,54335.62293864 2025-05-08,05:28:21.000,128,11118094,-795,0,1746682100,12640.645580069999,101.48131935000129,54335.60197728 2025-05-08,05:28:22.000,128,11118090,-795,0,1746682101,12640.726415789999,101.48131935000129,54335.67883560001 2025-05-08,05:28:23.000,128,11118070,-795,0,1746682102,12640.692734239994,101.44607370000449,54336.02120448001 2025-05-08,05:28:24.000,128,11118119,-795,0,1746682103,12640.652316379994,101.48131935000129,54335.94434616001 2025-05-08,05:28:25.000,128,11118054,-755,0,1746682104,12640.558008039989,101.48836848000064,54335.82556512001 2025-05-08,05:28:26.000,128,11118053,-795,0,1746682105,12640.571480659994,101.51656499999808,54335.82556512001 2025-05-08,05:28:27.000,128,11118076,-795,0,1746682106,12640.571480659994,101.52361413000472,54335.59499016 2025-05-08,05:28:28.000,128,11118056,-795,0,1746682107,12640.598425899989,101.55181065000215,54335.53909320001 2025-05-08,05:28:29.000,128,11118086,-715,0,1746682108,12640.537799109989,101.55181065000215,54335.51813184001 2025-05-08,05:28:30.000,128,11118028,-795,0,1746682109,12640.510853869993,101.56590891000087,54335.5041576 2025-05-08,05:28:31.000,128,11118037,-795,0,1746682110,12640.524326489998,101.56590891000087,54335.75569392001 2025-05-08,05:28:32.000,128,11118072,-795,0,1746682111,12640.605162209999,101.60115455999767,54335.84652648001 2025-05-08,05:28:33.000,128,11118062,-795,0,1746682112,12640.571480659994,101.6082036900043,54335.87447496001 2025-05-08,05:28:34.000,128,11118082,-795,0,1746682113,12640.625371139999,101.6434493400011,54335.62293864 2025-05-08,05:28:35.000,128,11118068,-795,0,1746682114,12640.544535419998,101.6786949899979,54335.399350800006 2025-05-08,05:28:36.000,128,11118070,-795,0,1746682115,12640.564744349998,101.66459672999918,54335.37140232001 2025-05-08,05:28:37.000,128,11118107,-795,0,1746682116,12640.598425899989,101.6434493400011,54335.53210608 2025-05-08,05:28:38.000,128,11118066,-795,0,1746682117,12640.605162209999,101.72098977000132,54335.70678408001 2025-05-08,05:28:39.000,128,11118050,-795,0,1746682118,12640.578216969989,101.74918628999876,54335.72075832 2025-05-08,05:28:40.000,128,11118077,-795,0,1746682119,12640.598425899989,101.74918628999876,54335.65088712 2025-05-08,05:28:41.000,128,11118053,-795,0,1746682120,12640.611898519994,101.69984238000325,54335.65088712 2025-05-08,05:28:42.000,128,11118105,-795,0,1746682121,12640.531062799993,101.80557933000091,54335.30851824 2025-05-08,05:28:43.000,128,11118038,-795,0,1746682122,12640.578216969989,101.83377584999835,54335.42729928 2025-05-08,05:28:44.000,128,11118070,-795,0,1746682123,12640.645580069999,101.86197237000306,54335.48319624 2025-05-08,05:28:45.000,128,11118085,-795,0,1746682124,12640.645580069999,101.87607063000178,54335.60197728 2025-05-08,05:28:46.000,128,11118123,-795,0,1746682125,12640.578216969989,101.93246367000393,54335.60896440001 2025-05-08,05:28:47.000,128,11118103,-795,0,1746682126,12640.611898519994,101.953611060002,54335.60896440001 2025-05-08,05:28:48.000,128,11118077,-795,0,1746682127,12640.69947054999,102.01000410000415,54335.81159088 2025-05-08,05:28:49.000,128,11118023,-795,0,1746682128,12640.605162209999,102.03820062000159,54335.32249248001 2025-05-08,05:28:50.000,128,11118053,-795,0,1746682129,12640.632107449994,102.08754453000438,54335.39236368001 2025-05-08,05:28:51.000,128,11118088,-795,0,1746682130,12640.672525309994,102.1016427900031,54335.399350800006 2025-05-08,05:28:52.000,128,11118101,-795,0,1746682131,12640.69947054999,102.22147799999948,54335.41332504 2025-05-08,05:28:53.000,128,11118100,-795,0,1746682132,12640.712943169994,102.24262539000483,54335.74171968 2025-05-08,05:28:54.000,128,11118079,-795,0,1746682133,12640.706206859999,102.28492017000099,54335.65787424001 2025-05-08,05:28:55.000,128,11118080,-795,0,1746682134,12640.69947054999,102.32016581999778,54335.67184848 2025-05-08,05:28:56.000,128,11118095,-795,0,1746682135,12640.80725151,102.33426408000378,54335.84652648001 2025-05-08,05:28:57.000,128,11118088,-795,0,1746682136,12640.813987819995,102.36950973000057,54335.55306744 2025-05-08,05:28:58.000,128,11118073,-795,0,1746682137,12640.82746044,102.44000103000144,54335.51813184001 2025-05-08,05:28:59.000,128,11118118,-795,0,1746682138,12640.82072412999,102.46114841999952,54335.42729928 2025-05-08,05:29:00.000,128,11118081,-795,0,1746682139,12640.82746044,102.49639407000359,54335.58101592 2025-05-08,05:29:01.000,128,11118117,-795,0,1746682140,12640.813987819995,102.5457379799991,54335.65088712 2025-05-08,05:29:02.000,128,11118090,-795,0,1746682141,12640.84093305999,102.60918015000061,54335.67883560001 2025-05-08,05:29:03.000,128,11118120,-795,0,1746682142,12640.854405679995,102.61622927999997,54335.65787424001 2025-05-08,05:29:04.000,128,11118156,-795,0,1746682143,12640.90829616,102.63737666999805,54335.546080320004 2025-05-08,05:29:05.000,128,11118064,-795,0,1746682144,12640.915032469995,102.67262232000212,54335.51813184001 2025-05-08,05:29:06.000,128,11118064,-795,0,1746682145,12640.82746044,102.73606449000363,54335.35742808 2025-05-08,05:29:07.000,128,11118075,-795,0,1746682146,12640.78030626999,102.7572118800017,54335.35044096001 2025-05-08,05:29:08.000,128,11118089,-795,0,1746682147,12640.82746044,102.76426101000106,54335.60197728 2025-05-08,05:29:09.000,128,11118068,-795,0,1746682148,12640.82746044,102.79950665999786,54335.56005456001 2025-05-08,05:29:10.000,128,11118102,-795,0,1746682149,12640.8678783,102.77131014000042,54335.615951520005 2025-05-08,05:29:11.000,128,11118057,-795,0,1746682150,12640.96218663999,102.77131014000042,54335.76966816 2025-05-08,05:29:12.000,128,11118089,-795,0,1746682151,12640.92850509,102.82770318000257,54335.567041680006 2025-05-08,05:29:13.000,128,11118001,-795,0,1746682152,12640.90155984999,102.83475231000193,54335.52511896 2025-05-08,05:29:14.000,128,11118059,-795,0,1746682153,12640.88135091999,102.81360492000385,54335.37140232001 2025-05-08,05:29:15.000,128,11118009,-795,0,1746682154,12640.92176877999,102.7572118800017,54335.567041680006 2025-05-08,05:29:16.000,128,11118024,-795,0,1746682155,12640.94197770999,102.75016275000235,54335.72774544001 2025-05-08,05:29:17.000,128,11118125,-795,0,1746682156,12640.82746044,102.75016275000235,54335.567041680006 2025-05-08,05:29:18.000,128,11118060,-795,0,1746682157,12640.834196749995,102.67967145000148,54335.69280984 2025-05-08,05:29:19.000,128,11118048,-795,0,1746682158,12640.84093305999,102.66557319000276,54335.329479600005 2025-05-08,05:29:20.000,128,11118076,-795,0,1746682159,12640.86114198999,102.65147493000404,54335.46223488 2025-05-08,05:29:21.000,128,11117995,-795,0,1746682160,12640.94197770999,102.56688537000446,54335.52511896 2025-05-08,05:29:22.000,128,11118041,-795,0,1746682161,12640.84093305999,102.5457379799991,54335.46922200001 2025-05-08,05:29:23.000,128,11118074,-795,0,1746682162,12640.80725151,102.48229581000487,54335.69979696 2025-05-08,05:29:24.000,128,11118056,-795,0,1746682163,12640.78030626999,102.48229581000487,54335.62992576 2025-05-08,05:29:25.000,128,11118082,-795,0,1746682164,12640.793778889994,102.38360798999929,54335.5740288 2025-05-08,05:29:26.000,128,11118085,-795,0,1746682165,12640.84093305999,102.35541147000185,54335.55306744 2025-05-08,05:29:27.000,128,11118074,-795,0,1746682166,12640.88135091999,102.32016581999778,54335.60896440001 2025-05-08,05:29:28.000,128,11118067,-795,0,1746682167,12640.874614609995,102.32721495000442,54335.58101592 2025-05-08,05:29:29.000,128,11118029,-795,0,1746682168,12640.80725151,102.32721495000442,54335.294544 2025-05-08,05:29:30.000,128,11118050,-675,0,1746682169,12640.82072412999,102.27082191000227,54335.65088712 2025-05-08,05:29:31.000,128,11118025,-795,0,1746682170,12640.84093305999,102.2355762599982,54335.76966816 2025-05-08,05:29:32.000,128,11118087,-795,0,1746682171,12640.86114198999,102.24262539000483,54335.90941056 2025-05-08,05:29:33.000,128,11118087,-795,0,1746682172,12640.82746044,102.30606755999906,54335.76966816 2025-05-08,05:29:34.000,128,11118079,-795,0,1746682173,12640.793778889994,102.27787104000163,54335.52511896 2025-05-08,05:29:35.000,128,11118078,-795,0,1746682174,12640.86114198999,102.27787104000163,54335.546080320004 2025-05-08,05:29:36.000,128,11118110,-795,0,1746682175,12640.86114198999,102.31311668999842,54335.713771200004 2025-05-08,05:29:37.000,128,11118026,-795,0,1746682176,12640.80051519999,102.3483623400025,54335.63691288001 2025-05-08,05:29:38.000,128,11118083,-795,0,1746682177,12640.753361029994,102.36950973000057,54335.82556512001 2025-05-08,05:29:39.000,128,11118086,-795,0,1746682178,12640.638843759989,102.37655885999993,54335.72774544001 2025-05-08,05:29:40.000,128,11118088,-795,0,1746682179,12640.625371139999,102.32721495000442,54335.7487068 2025-05-08,05:29:41.000,128,11118074,-795,0,1746682180,12640.605162209999,102.39770624999801,54335.59499016 2025-05-08,05:29:42.000,128,11118118,-795,0,1746682181,12640.564744349998,102.36950973000057,54335.65787424001 2025-05-08,05:29:43.000,128,11118096,-795,0,1746682182,12640.517590179988,102.35541147000185,54335.5740288 2025-05-08,05:29:44.000,128,11118059,-795,0,1746682183,12640.389600289993,102.36246060000121,54335.52511896 2025-05-08,05:29:45.000,128,11118018,-795,0,1746682184,12640.295291950002,102.3483623400025,54335.6439 2025-05-08,05:29:46.000,128,11118081,-795,0,1746682185,12640.174038370002,102.32721495000442,54335.49018336001 2025-05-08,05:29:47.000,128,11117954,-795,0,1746682186,12640.194247300002,102.2990184299997,54335.567041680006 2025-05-08,05:29:48.000,128,11118069,-795,0,1746682187,12640.221192539997,102.24262539000483,54335.5041576 2025-05-08,05:29:49.000,128,11118083,-795,0,1746682188,12640.153829440002,102.27082191000227,54335.30851824 2025-05-08,05:29:50.000,128,11118090,-795,0,1746682189,12640.032575860001,102.24262539000483,54335.231659920006 2025-05-08,05:29:51.000,128,11118102,-795,0,1746682190,12639.95174014,102.22147799999948,54335.26659552 2025-05-08,05:29:52.000,128,11118151,-795,0,1746682191,12639.89111335,102.17213409000396,54335.42729928 2025-05-08,05:29:53.000,128,11118000,-795,0,1746682192,12639.76985977,102.08754453000438,54335.49018336001 2025-05-08,05:29:54.000,128,11118085,-795,0,1746682193,12639.756387149995,102.08049539999774,54335.5041576 2025-05-08,05:29:55.000,128,11118059,-795,0,1746682194,12639.614924639995,102.1016427900031,54335.46223488 2025-05-08,05:29:56.000,128,11118030,-795,0,1746682195,12639.513879989994,101.99590583999816,54335.09890464 2025-05-08,05:29:57.000,128,11118112,-795,0,1746682196,12639.331999619993,101.9888567099988,54334.97313648 2025-05-08,05:29:58.000,128,11118078,-795,0,1746682197,12639.365681169998,101.9888567099988,54335.161788720005 2025-05-08,05:29:59.000,128,11118090,-795,0,1746682198,12639.123174009997,102.01000410000415,54334.88929104001 2025-05-08,05:30:00.000,128,11118068,-795,0,1746682199,12639.109701389993,101.89721801999985,54335.210698560004 2025-05-08,05:30:01.000,128,11118022,-795,0,1746682200,12639.055810910002,101.88311976000114,54335.23864704 2025-05-08,05:30:02.000,128,11118053,-795,0,1746682201,12638.907612089992,101.82672671999899,54335.15480160001 2025-05-08,05:30:03.000,128,11118082,-795,0,1746682202,12638.77288589,101.87607063000178,54335.09191752 2025-05-08,05:30:04.000,128,11118098,-795,0,1746682203,12638.75267696,101.87607063000178,54334.68666456 2025-05-08,05:30:05.000,128,11118068,-795,0,1746682204,12638.678577549996,101.86197237000306,54334.63076760001 2025-05-08,05:30:06.000,128,11118096,-795,0,1746682205,12638.638159689996,101.88311976000114,54334.609806240005 2025-05-08,05:30:07.000,128,11118086,-795,0,1746682206,12638.65163231,101.94656193000264,54334.71461304 2025-05-08,05:30:08.000,128,11118012,-795,0,1746682207,12638.537115039995,101.96770932000072,54334.728587280006 2025-05-08,05:30:09.000,128,11118083,-795,0,1746682208,12638.36197097999,102.06639713999903,54334.539935040004 2025-05-08,05:30:10.000,128,11118066,-795,0,1746682209,12638.48996087,102.15098669999861,54334.560896400006 2025-05-08,05:30:11.000,128,11118001,-795,0,1746682210,12638.57079659,102.24967452000419,54334.491025200005 2025-05-08,05:30:12.000,128,11118093,-795,0,1746682211,12638.62468706999,102.32016581999778,54334.41416688001 2025-05-08,05:30:13.000,128,11118136,-795,0,1746682212,12638.59100552,102.4470501600008,54334.53294792001 2025-05-08,05:30:14.000,128,11118046,-795,0,1746682213,12638.557323969995,102.56688537000446,54334.372244160004 2025-05-08,05:30:15.000,128,11118095,-795,0,1746682214,12638.60447813999,102.63737666999805,54334.61679336 2025-05-08,05:30:16.000,128,11118075,-795,0,1746682215,12638.62468706999,102.75016275000235,54334.72160016001 2025-05-08,05:30:17.000,128,11118004,-795,0,1746682216,12638.52364241999,102.91229274000216,54334.75653576 2025-05-08,05:30:18.000,128,11118078,-795,0,1746682217,12638.40238883999,102.97573491000367,54334.57487064 2025-05-08,05:30:19.000,128,11118047,-795,0,1746682218,12638.30134418999,103.06737360000261,54334.274424480005 2025-05-08,05:30:20.000,128,11118082,-795,0,1746682219,12638.32155311999,103.11671750999813,54334.33032144 2025-05-08,05:30:21.000,128,11118042,-795,0,1746682220,12638.314816809994,103.31409315000201,54334.28839872 2025-05-08,05:30:22.000,128,11118104,-795,0,1746682221,12638.36870729,103.30704402000265,54334.46307672001 2025-05-08,05:30:23.000,128,11118089,-795,0,1746682222,12638.314816809994,103.37048619000416,54334.71461304 2025-05-08,05:30:24.000,128,11118074,-795,0,1746682223,12638.30134418999,103.44097748999775,54334.63775472 2025-05-08,05:30:25.000,128,11118020,-795,0,1746682224,12638.186826919999,103.51851791999798,54334.511986560006 2025-05-08,05:30:26.000,128,11118099,-795,0,1746682225,12638.153145369994,103.62425487000291,54334.23948888 2025-05-08,05:30:27.000,128,11117985,-795,0,1746682226,12638.180090609989,103.75818833999801,54334.12070784 2025-05-08,05:30:28.000,128,11118079,-795,0,1746682227,12638.247453709999,103.71589356000186,54334.13468208 2025-05-08,05:30:29.000,128,11118099,-795,0,1746682228,12638.200299539989,103.77228660000401,54334.071798 2025-05-08,05:30:30.000,128,11118034,-795,0,1746682229,12638.180090609989,103.75818833999801,54334.16263056 2025-05-08,05:30:31.000,128,11118052,-795,0,1746682230,12638.180090609989,103.8075322500008,54334.29538584001 2025-05-08,05:30:32.000,128,11118037,-795,0,1746682231,12638.126200129998,103.81458138000016,54333.939042720005 2025-05-08,05:30:33.000,128,11118056,-795,0,1746682232,12638.200299539989,103.78638486000273,54334.29538584001 2025-05-08,05:30:34.000,128,11118111,-795,0,1746682233,12638.207035849999,103.75113920999866,54333.97397832 2025-05-08,05:30:35.000,128,11118068,-795,0,1746682234,12638.166617989998,103.7088444300025,54333.987952560004 2025-05-08,05:30:36.000,128,11118098,-795,0,1746682235,12638.119463819989,103.62425487000291,54333.92506848 2025-05-08,05:30:37.000,128,11118040,-795,0,1746682236,12638.025155479998,103.58900921999884,54333.701480640004 2025-05-08,05:30:38.000,128,11118102,-795,0,1746682237,12637.951056069993,103.4973705299999,54334.008913920006 2025-05-08,05:30:39.000,128,11118050,-795,0,1746682238,12637.802857249997,103.41278097000031,54333.8272488 2025-05-08,05:30:40.000,128,11118065,-795,0,1746682239,12637.775912010002,103.32114228000137,54333.90410712 2025-05-08,05:30:41.000,128,11118049,-795,0,1746682240,12637.654658430001,103.20130706999771,54333.869171520004 2025-05-08,05:30:42.000,128,11118052,-795,0,1746682241,12637.546877469991,103.08852099000069,54333.554751120006 2025-05-08,05:30:43.000,128,11118096,-795,0,1746682242,12637.46604174999,102.95458751999831,54333.47789280001 2025-05-08,05:30:44.000,128,11118063,-795,0,1746682243,12637.31110662,102.82770318000257,54333.16347240001 2025-05-08,05:30:45.000,128,11118072,-795,0,1746682244,12637.216798279995,102.67967145000148,54333.24731784 2025-05-08,05:30:46.000,128,11118078,-795,0,1746682245,12637.237007209995,102.5950818900019,54333.435970080005 2025-05-08,05:30:47.000,128,11118071,-795,0,1746682246,12637.16290779999,102.50344320000295,54333.41500872 2025-05-08,05:30:48.000,128,11118087,-795,0,1746682247,12637.14943518,102.38360798999929,54333.24033072001 2025-05-08,05:30:49.000,128,11117986,-795,0,1746682248,12637.034917909994,102.32721495000442,54332.73027096 2025-05-08,05:30:50.000,128,11118084,-795,0,1746682249,12637.14943518,102.26377278000291,54332.765206560005 2025-05-08,05:30:51.000,128,11118039,-795,0,1746682250,12637.14943518,102.17213409000396,54332.75123232 2025-05-08,05:30:52.000,128,11118054,-795,0,1746682251,12637.196589349995,102.11574105000182,54332.75821944001 2025-05-08,05:30:53.000,128,11118049,-795,0,1746682252,12637.237007209995,102.01705323000351,54332.9887944 2025-05-08,05:30:54.000,128,11118082,-795,0,1746682253,12637.22353458999,102.01705323000351,54332.89097472 2025-05-08,05:30:55.000,128,11118086,-795,0,1746682254,12637.27068876,101.93246367000393,54332.89796184 2025-05-08,05:30:56.000,128,11118097,-795,0,1746682255,12637.33131555,101.8408249799977,54332.97482016001 2025-05-08,05:30:57.000,128,11118009,-795,0,1746682256,12637.37173341,101.8408249799977,54332.66039976001 2025-05-08,05:30:58.000,128,11118058,-795,0,1746682257,12637.40541495999,101.78443194000283,54332.56258008 2025-05-08,05:30:59.000,128,11118090,-795,0,1746682258,12637.33131555,101.77033368000411,54332.33899224 2025-05-08,05:31:00.000,128,11118052,-795,0,1746682259,12637.32457923999,101.72098977000132,54332.20623696001 2025-05-08,05:31:01.000,128,11118078,-795,0,1746682260,12637.41215127,101.65049847000046,54332.45777328 2025-05-08,05:31:02.000,128,11118045,-795,0,1746682261,12637.53340485,101.62935108000238,54332.667386880006 2025-05-08,05:31:03.000,128,11118071,-795,0,1746682262,12637.580559019996,101.59410542999831,54332.667386880006 2025-05-08,05:31:04.000,128,11118082,-795,0,1746682263,12637.607504259991,101.67164585999853,54332.41585056 2025-05-08,05:31:05.000,128,11118020,-795,0,1746682264,12637.587295329991,101.65754759999982,54332.2900824 2025-05-08,05:31:06.000,128,11118062,-795,0,1746682265,12637.695076290001,101.7068915100026,54332.380914960006 2025-05-08,05:31:07.000,128,11118041,-795,0,1746682266,12637.661394739996,101.75623541999812,54332.45078616001 2025-05-08,05:31:08.000,128,11118048,-755,0,1746682267,12637.688339979992,101.77738281000347,54332.62546416 2025-05-08,05:31:09.000,128,11118057,-795,0,1746682268,12637.647922119992,101.81967758999963,54332.5346316 2025-05-08,05:31:10.000,128,11118043,-795,0,1746682269,12637.573822710001,101.88311976000114,54332.40886344 2025-05-08,05:31:11.000,128,11118015,-795,0,1746682270,12637.627713189991,101.92541454000457,54332.716296720006 2025-05-08,05:31:12.000,128,11118045,-795,0,1746682271,12637.701812599997,102.01000410000415,54332.63245128 2025-05-08,05:31:13.000,128,11118037,-795,0,1746682272,12637.661394739996,102.06639713999903,54332.61148992 2025-05-08,05:31:14.000,128,11118039,-795,0,1746682273,12637.620976879996,102.17213409000396,54332.63245128 2025-05-08,05:31:15.000,128,11118040,-795,0,1746682274,12637.506459609991,102.14393756999925,54332.48572176 2025-05-08,05:31:16.000,128,11118081,-795,0,1746682275,12637.46604174999,102.2003306100014,54332.73027096 2025-05-08,05:31:17.000,128,11118051,-795,0,1746682276,12637.459305439996,102.22147799999948,54332.932897440005 2025-05-08,05:31:18.000,128,11118049,-795,0,1746682277,12637.418887579995,102.25672365000355,54333.002768640006 2025-05-08,05:31:19.000,128,11118087,-795,0,1746682278,12637.358260789995,102.2990184299997,54332.695335360004 2025-05-08,05:31:20.000,128,11118078,-795,0,1746682279,12637.25047983,102.32721495000442,54332.674374 2025-05-08,05:31:21.000,128,11118043,-795,0,1746682280,12637.26395244999,102.35541147000185,54332.863026240004 2025-05-08,05:31:22.000,128,11118080,-795,0,1746682281,12637.277425069995,102.41885364000336,54332.814116400004 2025-05-08,05:31:23.000,128,11118084,-795,0,1746682282,12637.21006197,102.34131321000314,54333.04469136001 2025-05-08,05:31:24.000,128,11118011,-795,0,1746682283,12637.156171489994,102.47524667999824,54333.01674288 2025-05-08,05:31:25.000,128,11118047,-795,0,1746682284,12637.135962559994,102.56688537000446,54333.030717120004 2025-05-08,05:31:26.000,128,11118086,-795,0,1746682285,12637.12922625,102.64442580000468,54333.198408000004 2025-05-08,05:31:27.000,128,11118070,-795,0,1746682286,12637.176380419995,102.64442580000468,54333.0586656 2025-05-08,05:31:28.000,128,11118077,-795,0,1746682287,12637.156171489994,102.7572118800017,54333.12154968001 2025-05-08,05:31:29.000,128,11118063,-795,0,1746682288,12637.028181599999,102.82770318000257,54332.84206488 2025-05-08,05:31:30.000,128,11118054,-795,0,1746682289,12637.001236359989,102.94753838999895,54332.95385880001 2025-05-08,05:31:31.000,128,11118082,-795,0,1746682290,12636.947345879998,103.02507881999918,54333.24731784 2025-05-08,05:31:32.000,128,11118090,-795,0,1746682291,12636.940609569989,103.10966837999877,54333.366098880004 2025-05-08,05:31:33.000,128,11118089,-795,0,1746682292,12636.886719089998,103.16606142000091,54333.41500872 2025-05-08,05:31:34.000,128,11118077,-795,0,1746682293,12636.900191709989,103.29294576000393,54333.35911176001 2025-05-08,05:31:35.000,128,11118052,-795,0,1746682294,12636.839564919988,103.40573184000095,54333.21238224001 2025-05-08,05:31:36.000,128,11118050,-795,0,1746682295,12636.819355989988,103.48327227000118,54333.19142088001 2025-05-08,05:31:37.000,128,11118021,-795,0,1746682296,12636.859773849988,103.53261618000397,54333.338150400006 2025-05-08,05:31:38.000,128,11118041,-795,0,1746682297,12636.785674439998,103.65245139000035,54333.57571248001 2025-05-08,05:31:39.000,128,11118071,-795,0,1746682298,12636.731783959993,103.75113920999866,54333.61064808 2025-05-08,05:31:40.000,128,11118073,-795,0,1746682299,12636.738520270002,103.84982703000423,54333.63160944 2025-05-08,05:31:41.000,128,11118092,-795,0,1746682300,12636.718311340002,103.9555639800019,54333.68051928 2025-05-08,05:31:42.000,128,11118045,-795,0,1746682301,12636.785674439998,104.03310441000212,54333.6176352 2025-05-08,05:31:43.000,128,11118053,-795,0,1746682302,12636.805883369998,104.11064484000235,54333.6875064 2025-05-08,05:31:44.000,128,11118119,-795,0,1746682303,12636.758729200003,104.20933266000065,54333.66654504001 2025-05-08,05:31:45.000,128,11118048,-795,0,1746682304,12636.731783959993,104.29392222000024,54333.49885416001 2025-05-08,05:31:46.000,128,11118107,-795,0,1746682305,12636.765465509998,104.3996591699979,54333.88314576001 2025-05-08,05:31:47.000,128,11118077,-795,0,1746682306,12636.778938130003,104.46310133999941,54333.90410712 2025-05-08,05:31:48.000,128,11118049,-795,0,1746682307,12636.731783959993,104.547690899999,54333.7573776 2025-05-08,05:31:49.000,128,11118082,-795,0,1746682308,12636.778938130003,104.62523132999922,54333.69449352001 2025-05-08,05:31:50.000,128,11118049,-795,0,1746682309,12636.738520270002,104.6604769800033,54333.6176352 2025-05-08,05:31:51.000,128,11118041,-795,0,1746682310,12636.839564919988,104.73801741000352,54333.6875064 2025-05-08,05:31:52.000,128,11118094,-795,0,1746682311,12636.900191709989,104.83670523000183,54333.87615864 2025-05-08,05:31:53.000,128,11118028,-795,0,1746682312,12636.893455399993,104.87195087999862,54334.106733600005 2025-05-08,05:31:54.000,128,11118067,-795,0,1746682313,12636.886719089998,104.94949130999885,54334.106733600005 2025-05-08,05:31:55.000,128,11118046,-795,0,1746682314,12636.873246469993,104.9706387000042,54334.04384952 2025-05-08,05:31:56.000,128,11118080,-795,0,1746682315,12636.819355989988,105.04112999999779,54334.00192680001 2025-05-08,05:31:57.000,128,11118071,-795,0,1746682316,12636.893455399993,105.09047391000058,54333.93205560001 2025-05-08,05:31:58.000,128,11118022,-795,0,1746682317,12636.819355989988,105.07637565000186,54334.04384952 2025-05-08,05:31:59.000,128,11118074,-795,0,1746682318,12636.738520270002,105.14686695000273,54333.93205560001 2025-05-08,05:32:00.000,128,11118097,-795,0,1746682319,12636.731783959993,105.18211259999953,54333.95301696 2025-05-08,05:32:01.000,128,11118041,-795,0,1746682320,12636.664420859997,105.13981782000337,54334.12070784 2025-05-08,05:32:02.000,128,11118055,-795,0,1746682321,12636.556639900002,105.1045721699993,54334.1416692 2025-05-08,05:32:03.000,128,11118056,-795,0,1746682322,12636.529694659992,105.0693265200025,54334.09275936 2025-05-08,05:32:04.000,128,11118077,-795,0,1746682323,12636.516222040002,105.08342478000122,54334.00192680001 2025-05-08,05:32:05.000,128,11118099,-795,0,1746682324,12636.516222040002,105.1045721699993,54333.91808136 2025-05-08,05:32:06.000,128,11118036,-795,0,1746682325,12636.448858939992,105.06227739000315,54333.77833896 2025-05-08,05:32:07.000,128,11118066,-795,0,1746682326,12636.496013110002,104.99178609000228,54333.77833896 2025-05-08,05:32:08.000,128,11118057,-795,0,1746682327,12636.529694659992,104.92834392000077,54334.176604800006 2025-05-08,05:32:09.000,128,11118069,-795,0,1746682328,12636.428650009992,104.9071965300027,54333.90410712 2025-05-08,05:32:10.000,128,11118074,-795,0,1746682329,12636.536430970002,104.82965610000247,54333.9669912 2025-05-08,05:32:11.000,128,11118017,-795,0,1746682330,12636.462331559997,104.81555784000375,54333.90410712 2025-05-08,05:32:12.000,128,11118065,-795,0,1746682331,12636.644211929997,104.75211567000224,54333.79930032 2025-05-08,05:32:13.000,128,11118057,-795,0,1746682332,12636.704838719997,104.73096828000416,54333.701480640004 2025-05-08,05:32:14.000,128,11118056,-795,0,1746682333,12636.805883369998,104.70982088999881,54333.72942912 2025-05-08,05:32:15.000,128,11118091,-795,0,1746682334,12636.900191709989,104.61818219999986,54333.75039048 2025-05-08,05:32:16.000,128,11118067,-795,0,1746682335,12637.12922625,104.57588742000371,54334.25346312 2025-05-08,05:32:17.000,128,11118047,-795,0,1746682336,12637.216798279995,104.5124452500022,54334.19057904 2025-05-08,05:32:18.000,128,11118074,-795,0,1746682337,12637.28416137999,104.5124452500022,54334.09275936 2025-05-08,05:32:19.000,128,11118084,-795,0,1746682338,12637.33131555,104.47015046999877,54333.841223040006 2025-05-08,05:32:20.000,128,11118052,-795,0,1746682339,12637.36499709999,104.4490030800007,54333.72942912 2025-05-08,05:32:21.000,128,11118081,-795,0,1746682340,12637.459305439996,104.4137574300039,54333.79231320001 2025-05-08,05:32:22.000,128,11118128,-795,0,1746682341,12637.594031640001,104.35031526000239,54333.99493968 2025-05-08,05:32:23.000,128,11118071,-795,0,1746682342,12637.688339979992,104.27277483000216,54334.19756616001 2025-05-08,05:32:24.000,128,11118080,-795,0,1746682343,12637.695076290001,104.21638179000001,54334.225514640006 2025-05-08,05:32:25.000,128,11118044,-795,0,1746682344,12637.641185809996,104.1670378800045,54334.09974648001 2025-05-08,05:32:26.000,128,11118063,-795,0,1746682345,12637.688339979992,104.12474310000107,54334.16263056 2025-05-08,05:32:27.000,128,11118100,-795,0,1746682346,12637.695076290001,104.0542518000002,54333.97397832 2025-05-08,05:32:28.000,128,11118096,-795,0,1746682347,12637.668131049992,103.99785875999805,54333.85519728 2025-05-08,05:32:29.000,128,11118061,-795,0,1746682348,12637.546877469991,103.92736746000446,54333.75039048 2025-05-08,05:32:30.000,128,11118082,-795,0,1746682349,12637.42562388999,103.81458138000016,54333.64558368001 2025-05-08,05:32:31.000,128,11118018,-795,0,1746682350,12637.49298699,103.73704094999994,54334.057823760006 2025-05-08,05:32:32.000,128,11118074,-795,0,1746682351,12637.46604174999,103.68064790999779,54334.16263056 2025-05-08,05:32:33.000,128,11118118,-795,0,1746682352,12637.526668539991,103.58196008999948,54334.08577224 2025-05-08,05:32:34.000,128,11118081,-795,0,1746682353,12637.45256913,103.5608127000014,54333.85519728 2025-05-08,05:32:35.000,128,11118042,-795,0,1746682354,12637.39194234,103.49032140000054,54333.68051928 2025-05-08,05:32:36.000,128,11118116,-795,0,1746682355,12637.439096509996,103.41278097000031,54333.63160944 2025-05-08,05:32:37.000,128,11118071,-795,0,1746682356,12637.44583281999,103.34228966999945,54333.79231320001 2025-05-08,05:32:38.000,128,11118074,-795,0,1746682357,12637.4323602,103.31409315000201,54334.07878512001 2025-05-08,05:32:39.000,128,11118093,-795,0,1746682358,12637.398678649995,103.25770010999986,54334.02288816 2025-05-08,05:32:40.000,128,11118063,-795,0,1746682359,12637.42562388999,103.27179836999858,54334.07878512001 2025-05-08,05:32:41.000,128,11118072,-795,0,1746682360,12637.358260789995,103.2506509800005,54334.07878512001 2025-05-08,05:32:42.000,128,11118044,-795,0,1746682361,12637.216798279995,103.28589663000457,54333.65955792 2025-05-08,05:32:43.000,128,11118089,-795,0,1746682362,12637.10228100999,103.2154053300037,54333.722442000006 2025-05-08,05:32:44.000,128,11118059,-795,0,1746682363,12637.055126839994,103.29999489000329,54333.7573776 2025-05-08,05:32:45.000,128,11118076,-795,0,1746682364,12637.001236359989,103.3986827100016,54333.81327456001 2025-05-08,05:32:46.000,128,11118112,-795,0,1746682365,12636.954082189994,103.40573184000095,54334.08577224 2025-05-08,05:32:47.000,128,11118073,-795,0,1746682366,12636.812619679993,103.4621248800031,54333.90410712 2025-05-08,05:32:48.000,128,11118072,-795,0,1746682367,12636.812619679993,103.53966531000333,54334.00192680001 2025-05-08,05:32:49.000,128,11118074,-795,0,1746682368,12636.711575029993,103.63130400000227,54333.63160944 2025-05-08,05:32:50.000,128,11118063,-795,0,1746682369,12636.725047649998,103.72999182000058,54333.6176352 2025-05-08,05:32:51.000,128,11118040,-795,0,1746682370,12636.650948239992,103.82867963999888,54333.68051928 2025-05-08,05:32:52.000,128,11118095,-795,0,1746682371,12636.543167279997,103.9555639800019,54333.61064808 2025-05-08,05:32:53.000,128,11118054,-795,0,1746682372,12636.428650009992,104.03310441000212,54333.81327456001 2025-05-08,05:32:54.000,128,11118078,-795,0,1746682373,12636.482540489997,104.10359571000299,54334.036862400004 2025-05-08,05:32:55.000,128,11118091,-795,0,1746682374,12636.388232149991,104.15998874999786,54334.07878512001 2025-05-08,05:32:56.000,128,11118061,-795,0,1746682375,12636.300660119996,104.28687309000088,54334.05083664001 2025-05-08,05:32:57.000,128,11118110,-795,0,1746682376,12636.199615469995,104.34326613000303,54333.63160944 2025-05-08,05:32:58.000,128,11118048,-795,0,1746682377,12636.16593391999,104.40670830000454,54333.66654504001 2025-05-08,05:32:59.000,128,11118083,-795,0,1746682378,12636.06488926999,104.45605221000005,54333.63160944 2025-05-08,05:33:00.000,128,11118051,-795,0,1746682379,12636.017735099995,104.57588742000371,54333.73641624 2025-05-08,05:33:01.000,128,11118054,-795,0,1746682380,12635.88974521,104.62523132999922,54333.83423592001 2025-05-08,05:33:02.000,128,11118048,-795,0,1746682381,12635.916690449994,104.73801741000352,54333.91109424001 2025-05-08,05:33:03.000,128,11118051,-795,0,1746682382,12635.90995414,104.80145957999775,54333.98096544001 2025-05-08,05:33:04.000,128,11118117,-795,0,1746682383,12635.84259103999,104.87900000999798,54333.79231320001 2025-05-08,05:33:05.000,128,11118056,-795,0,1746682384,12635.829118419999,104.97768783000356,54333.61064808 2025-05-08,05:33:06.000,128,11118056,-795,0,1746682385,12635.829118419999,105.05522826000379,54333.72942912 2025-05-08,05:33:07.000,128,11118072,-795,0,1746682386,12635.721337459989,105.1045721699993,54333.5128284 2025-05-08,05:33:08.000,128,11118080,-795,0,1746682387,12635.667446979998,105.15391608000209,54333.79231320001 2025-05-08,05:33:09.000,128,11118062,-795,0,1746682388,12635.559666020003,105.2173582500036,54333.69449352001 2025-05-08,05:33:10.000,128,11118049,-795,0,1746682389,12635.485566609997,105.30194781000318,54333.771351840005 2025-05-08,05:33:11.000,128,11118059,-795,0,1746682390,12635.465357679997,105.34424258999934,54333.8272488 2025-05-08,05:33:12.000,128,11118045,-795,0,1746682391,12635.357576720002,105.43588127999828,54333.34513752 2025-05-08,05:33:13.000,128,11118033,-795,0,1746682392,12635.391258269992,105.47112693000236,54333.49885416001 2025-05-08,05:33:14.000,128,11118098,-795,0,1746682393,12635.263268379997,105.54161823000322,54333.32417616 2025-05-08,05:33:15.000,128,11118048,-795,0,1746682394,12635.202641589996,105.5275199700045,54333.29622768 2025-05-08,05:33:16.000,128,11118065,-795,0,1746682395,12635.202641589996,105.5980112699981,54333.5826996 2025-05-08,05:33:17.000,128,11118079,-795,0,1746682396,12635.182432659996,105.63325692000217,54333.62462232001 2025-05-08,05:33:18.000,128,11118020,-795,0,1746682397,12635.142014799996,105.69669909000368,54333.49885416001 2025-05-08,05:33:19.000,128,11118063,-795,0,1746682398,12635.155487420001,105.75309212999855,54333.32417616 2025-05-08,05:33:20.000,128,11118040,-795,0,1746682399,12635.216114210001,105.86587821000285,54333.26129208001 2025-05-08,05:33:21.000,128,11118003,-795,0,1746682400,12635.310422549992,105.86587821000285,54333.26129208001 2025-05-08,05:33:22.000,128,11118096,-795,0,1746682401,12635.371049339992,105.94341864000307,54333.20539512 2025-05-08,05:33:23.000,128,11118073,-795,0,1746682402,12635.357576720002,105.95046777000243,54333.26129208001 2025-05-08,05:33:24.000,128,11118105,-795,0,1746682403,12635.377785650002,105.99981167999795,54333.338150400006 2025-05-08,05:33:25.000,128,11118122,-795,0,1746682404,12635.451885059992,106.02800820000266,54333.26129208001 2025-05-08,05:33:26.000,128,11118068,-795,0,1746682405,12635.606820189998,106.11259776000225,54333.49885416001 2025-05-08,05:33:27.000,128,11118057,-795,0,1746682406,12635.613556499993,106.17603993000375,54333.04469136001 2025-05-08,05:33:28.000,128,11118060,-795,0,1746682407,12635.781964249989,106.1689908000044,54333.24731784 2025-05-08,05:33:29.000,128,11118045,-795,0,1746682408,12635.829118419999,106.1548925399984,54333.10757544 2025-05-08,05:33:30.000,128,11118061,-795,0,1746682409,12635.896481519994,106.19718732000183,54333.14251104001 2025-05-08,05:33:31.000,128,11118072,-795,0,1746682410,12635.957108309995,106.12669602000096,54333.35212464 2025-05-08,05:33:32.000,128,11118112,-795,0,1746682411,12636.05141665,106.13374515000032,54333.4429572 2025-05-08,05:33:33.000,128,11118082,-795,0,1746682412,12636.159197609995,106.07735210999817,54333.387060240006 2025-05-08,05:33:34.000,128,11118042,-795,0,1746682413,12636.199615469995,106.1196468900016,54333.27526632 2025-05-08,05:33:35.000,128,11118073,-795,0,1746682414,12636.341077979996,106.07735210999817,54333.11456256 2025-05-08,05:33:36.000,128,11118064,-795,0,1746682415,12636.448858939992,106.07735210999817,54333.28225344 2025-05-08,05:33:37.000,128,11118027,-795,0,1746682416,12636.590321449992,106.01390994000394,54333.31020192001 2025-05-08,05:33:38.000,128,11118065,-795,0,1746682417,12636.597057760002,105.95751690000179,54333.4429572 2025-05-08,05:33:39.000,128,11118077,-795,0,1746682418,12636.671157169993,105.95751690000179,54333.387060240006 2025-05-08,05:33:40.000,128,11118073,-795,0,1746682419,12636.650948239992,105.86587821000285,54333.40802160001 2025-05-08,05:33:41.000,128,11118117,-795,0,1746682420,12636.664420859997,105.81653430000006,54333.387060240006 2025-05-08,05:33:42.000,128,11118065,-795,0,1746682421,12636.711575029993,105.78833778000262,54333.33116328001 2025-05-08,05:33:43.000,128,11118065,-795,0,1746682422,12636.718311340002,105.7107973500024,54333.33116328001 2025-05-08,05:33:44.000,128,11118103,-795,0,1746682423,12636.650948239992,105.64030605000153,54333.33116328001 2025-05-08,05:33:45.000,128,11118031,-795,0,1746682424,12636.590321449992,105.53456910000386,54333.14251104001 2025-05-08,05:33:46.000,128,11117989,-795,0,1746682425,12636.543167279997,105.49227432000043,54333.373086 2025-05-08,05:33:47.000,128,11118076,-795,0,1746682426,12636.509485729992,105.37243911000405,54333.338150400006 2025-05-08,05:33:48.000,128,11118029,-795,0,1746682427,12636.408441079991,105.33014433000062,54333.32417616 2025-05-08,05:33:49.000,128,11118058,-795,0,1746682428,12636.307396429991,105.23145651000232,54333.20539512 2025-05-08,05:33:50.000,128,11118069,-795,0,1746682429,12636.17267023,105.18211259999953,54332.835077760006 2025-05-08,05:33:51.000,128,11118063,-795,0,1746682430,12636.20635177999,105.13276869000401,54332.96084592 2025-05-08,05:33:52.000,128,11118062,-795,0,1746682431,12636.19287916,105.09047391000058,54333.051678480006 2025-05-08,05:33:53.000,128,11117999,-795,0,1746682432,12636.138988679995,105.0693265200025,54333.02373000001 2025-05-08,05:33:54.000,128,11118040,-795,0,1746682433,12636.00426247999,105.01998260999972,54333.10757544 2025-05-08,05:33:55.000,128,11118027,-795,0,1746682434,12635.88974521,105.01293348000036,54332.95385880001 2025-05-08,05:33:56.000,128,11118068,-795,0,1746682435,12635.761755319989,104.99883522000164,54332.93988456 2025-05-08,05:33:57.000,128,11118055,-795,0,1746682436,12635.734810079994,105.005884350001,54332.75123232 2025-05-08,05:33:58.000,128,11118063,-795,0,1746682437,12635.620292809988,104.98473696000292,54332.73725808001 2025-05-08,05:33:59.000,128,11118096,-795,0,1746682438,12635.519248160002,105.04112999999779,54332.56956720001 2025-05-08,05:34:00.000,128,11118115,-795,0,1746682439,12635.438412440002,105.01998260999972,54332.59052856001 2025-05-08,05:34:01.000,128,11118043,-795,0,1746682440,12635.377785650002,104.98473696000292,54332.79315504 2025-05-08,05:34:02.000,128,11118040,-795,0,1746682441,12635.337367790002,104.98473696000292,54332.63245128 2025-05-08,05:34:03.000,128,11118039,-795,0,1746682442,12635.283477309997,105.06227739000315,54332.667386880006 2025-05-08,05:34:04.000,128,11118049,-795,0,1746682443,12635.101596939996,105.07637565000186,54332.38790208 2025-05-08,05:34:05.000,128,11118085,-795,0,1746682444,12635.00728859999,105.15391608000209,54332.17130136 2025-05-08,05:34:06.000,128,11118094,-795,0,1746682445,12634.94666180999,105.15391608000209,54332.31803088 2025-05-08,05:34:07.000,128,11118036,-795,0,1746682446,12634.818671919995,105.22440738000296,54332.32501800001 2025-05-08,05:34:08.000,128,11118050,-795,0,1746682447,12634.670473099999,105.26670215999911,54332.192262720004 2025-05-08,05:34:09.000,128,11118032,-795,0,1746682448,12634.461647489989,105.30899694000254,54332.29706952 2025-05-08,05:34:10.000,128,11118057,-795,0,1746682449,12634.326921289998,105.34424258999934,54332.20623696001 2025-05-08,05:34:11.000,128,11118004,-795,0,1746682450,12634.145040919997,105.39358650000213,54332.15034 2025-05-08,05:34:12.000,128,11118058,-795,0,1746682451,12634.030523649992,105.40768476000085,54332.00361048 2025-05-08,05:34:13.000,128,11118034,-795,0,1746682452,12633.72738969999,105.5627656200013,54331.640280240004 2025-05-08,05:34:14.000,128,11118063,-795,0,1746682453,12633.69370815,105.61210953000409,54331.710151440006 2025-05-08,05:34:15.000,128,11118078,-795,0,1746682454,12633.55224564,105.70374822000304,54331.66822872 2025-05-08,05:34:16.000,128,11118078,-795,0,1746682455,12633.55224564,105.75309212999855,54331.91976504001 2025-05-08,05:34:17.000,128,11118018,-795,0,1746682456,12633.430992059999,105.78128865000326,54331.82194536001 2025-05-08,05:34:18.000,128,11118008,-795,0,1746682457,12633.397310509994,105.71784648000175,54331.759061280005 2025-05-08,05:34:19.000,128,11118068,-795,0,1746682458,12633.235639069993,105.69669909000368,54331.591370400005 2025-05-08,05:34:20.000,128,11118071,-795,0,1746682459,12633.222166449988,105.65440431000025,54331.33983408 2025-05-08,05:34:21.000,128,11118039,-795,0,1746682460,12633.020077150002,105.63325692000217,54331.26996288 2025-05-08,05:34:22.000,128,11118110,-795,0,1746682461,12632.966186669997,105.5627656200013,54331.38874392 2025-05-08,05:34:23.000,128,11118112,-795,0,1746682462,12632.898823570002,105.58391300999938,54331.325859840006 2025-05-08,05:34:24.000,128,11118089,-795,0,1746682463,12632.784306299996,105.5627656200013,54331.451628 2025-05-08,05:34:25.000,128,11118004,-795,0,1746682464,12632.629371169991,105.5627656200013,54331.325859840006 2025-05-08,05:34:26.000,128,11118025,-795,0,1746682465,12632.562008069995,105.58391300999938,54331.31887272001 2025-05-08,05:34:27.000,128,11118092,-795,0,1746682466,12632.440754489995,105.6614534399996,54331.1721432 2025-05-08,05:34:28.000,128,11118060,-795,0,1746682467,12632.380127699995,105.64030605000153,54330.98349096001 2025-05-08,05:34:29.000,128,11118032,-795,0,1746682468,12632.29255567,105.66850256999896,54330.94855536 2025-05-08,05:34:30.000,128,11118064,-795,0,1746682469,12632.231928879999,105.72489561000111,54330.81580008001 2025-05-08,05:34:31.000,128,11118023,-795,0,1746682470,12632.164565779989,105.78833778000262,54330.83676144 2025-05-08,05:34:32.000,128,11118070,-795,0,1746682471,12632.103938989989,105.79538691000198,54330.969516720004 2025-05-08,05:34:33.000,128,11118025,-795,0,1746682472,12631.969212789998,105.89407473000028,54330.90663264 2025-05-08,05:34:34.000,128,11118082,-795,0,1746682473,12631.834486589993,105.92227124999772,54330.62714784001 2025-05-08,05:34:35.000,128,11118066,-795,0,1746682474,12631.834486589993,105.95046777000243,54330.42452136 2025-05-08,05:34:36.000,128,11118052,-795,0,1746682475,12631.827750279997,106.02800820000266,54330.32670168 2025-05-08,05:34:37.000,128,11118023,-795,0,1746682476,12631.807541349997,106.14784340999904,54330.45246984 2025-05-08,05:34:38.000,128,11118070,-795,0,1746682477,12631.868168139998,106.21833470999991,54330.48041832001 2025-05-08,05:34:39.000,128,11118034,-795,0,1746682478,12631.773859799992,106.28882601000078,54330.655096320006 2025-05-08,05:34:40.000,128,11118084,-795,0,1746682479,12631.834486589993,106.38046469999972,54330.62714784001 2025-05-08,05:34:41.000,128,11118042,-795,0,1746682480,12631.881640760002,106.54964381999889,54330.64112208 2025-05-08,05:34:42.000,128,11118040,-795,0,1746682481,12631.942267549988,106.70472467999934,54330.37561152 2025-05-08,05:34:43.000,128,11118045,-795,0,1746682482,12631.982685409988,106.78931423999893,54330.25683048 2025-05-08,05:34:44.000,128,11118112,-795,0,1746682483,12632.070257439998,106.91619858000195,54330.200933520005 2025-05-08,05:34:45.000,128,11118062,-795,0,1746682484,12632.110675299999,107.0712794400024,54330.228882 2025-05-08,05:34:46.000,128,11118053,-795,0,1746682485,12632.25213781,107.24045856000157,54330.69701904001 2025-05-08,05:34:47.000,128,11118081,-795,0,1746682486,12632.35318246,107.43783419999818,54330.76689024 2025-05-08,05:34:48.000,128,11118036,-795,0,1746682487,12632.460963419995,107.64930810000078,54330.752916000005 2025-05-08,05:34:49.000,128,11118004,-795,0,1746682488,12632.47443604,107.84668374000466,54330.62016072 2025-05-08,05:34:50.000,128,11118070,-795,0,1746682489,12632.61589855,108.05815763999999,54330.43849560001 2025-05-08,05:34:51.000,128,11118084,-795,0,1746682490,12632.770833679991,108.3330737100041,54330.4734312 2025-05-08,05:34:52.000,128,11118048,-795,0,1746682491,12632.966186669997,108.57274413000414,54330.64810920001 2025-05-08,05:34:53.000,128,11118070,-795,0,1746682492,12633.033549769993,108.83356194000226,54330.72496752001 2025-05-08,05:34:54.000,128,11118060,-795,0,1746682493,12633.201957519988,109.08733062000101,54330.97650384 2025-05-08,05:34:55.000,128,11118062,-795,0,1746682494,12633.383837889989,109.26355886999954,54331.06034928001 2025-05-08,05:34:56.000,128,11118037,-795,0,1746682495,12633.56571825999,109.44683625000471,54331.158168960006 2025-05-08,05:34:57.000,128,11118025,-795,0,1746682496,12633.80822541999,109.65831015000003,54331.13022048001 2025-05-08,05:34:58.000,128,11118094,-595,0,1746682497,12633.909270069991,109.89798057000007,54331.08131064001 2025-05-08,05:34:59.000,128,11118077,-795,0,1746682498,12634.111359369992,110.09535621000396,54331.19310456 2025-05-08,05:35:00.000,128,11118097,-795,0,1746682499,12634.212404019992,110.29273185000056,54331.33284696 2025-05-08,05:35:01.000,128,11118044,-795,0,1746682500,12634.380811769988,110.45486184000038,54331.64726736 2025-05-08,05:35:02.000,128,11118076,-795,0,1746682501,12634.582901069989,110.62404095999955,54331.877842320006 2025-05-08,05:35:03.000,128,11118089,-795,0,1746682502,12634.758045129995,110.72272877999785,54332.0105976 2025-05-08,05:35:04.000,128,11118070,-795,0,1746682503,12635.000552289996,110.85666225000023,54332.10143016 2025-05-08,05:35:05.000,128,11118032,-795,0,1746682504,12635.121805869996,110.92010442000173,54331.75207416001 2025-05-08,05:35:06.000,128,11118086,-795,0,1746682505,12635.303686239997,111.03289049999876,54331.877842320006 2025-05-08,05:35:07.000,128,11118114,-795,0,1746682506,12635.458621370002,111.01879224000004,54332.094443040005 2025-05-08,05:35:08.000,128,11118075,-795,0,1746682507,12635.559666020003,111.03289049999876,54332.10143016 2025-05-08,05:35:09.000,128,11118064,-795,0,1746682508,12635.640501739988,110.90600616000302,54332.40187632001 2025-05-08,05:35:10.000,128,11118076,-795,0,1746682509,12635.755019009994,110.81436747000407,54332.499696000006 2025-05-08,05:35:11.000,128,11118063,-795,0,1746682510,12635.856063659994,110.69453226000041,54332.5346316 2025-05-08,05:35:12.000,128,11118075,-755,0,1746682511,12636.00426247999,110.60994270000083,54332.58354144 2025-05-08,05:35:13.000,128,11118076,-795,0,1746682512,12635.997526169995,110.51125488000253,54332.359953600004 2025-05-08,05:35:14.000,128,11118023,-795,0,1746682513,12636.02447140999,110.34207576000335,54332.26912104 2025-05-08,05:35:15.000,128,11118093,-795,0,1746682514,12636.10530712999,110.15879837999819,54332.28309528001 2025-05-08,05:35:16.000,128,11118048,-795,0,1746682515,12636.118779749995,109.96847187000094,54332.63943840001 2025-05-08,05:35:17.000,128,11118101,-795,0,1746682516,12636.159197609995,109.78519449000305,54332.87700048001 2025-05-08,05:35:18.000,128,11118041,-795,0,1746682517,12636.24676963999,109.58076971999981,54333.002768640006 2025-05-08,05:35:19.000,128,11118066,-795,0,1746682518,12636.22656070999,109.35519755999849,54332.93988456 2025-05-08,05:35:20.000,128,11118050,-795,0,1746682519,12636.368023219991,109.1719201800006,54332.7442452 2025-05-08,05:35:21.000,128,11118102,-795,0,1746682520,12636.475804180001,108.99569193000207,54332.863026240004 2025-05-08,05:35:22.000,128,11118079,-795,0,1746682521,12636.597057760002,108.80536542000482,54332.883987600006 2025-05-08,05:35:23.000,128,11118071,-795,0,1746682522,12636.657684550002,108.5797932600035,54332.94687168 2025-05-08,05:35:24.000,128,11118100,-795,0,1746682523,12636.664420859997,108.44585979000112,54333.030717120004 2025-05-08,05:35:25.000,128,11118035,-795,0,1746682524,12636.711575029993,108.3189754499981,54333.1285368 2025-05-08,05:35:26.000,128,11118065,-795,0,1746682525,12636.812619679993,108.14979632999894,54333.28225344 2025-05-08,05:35:27.000,128,11118097,-795,0,1746682526,12636.893455399993,107.98061720999976,54333.10757544 2025-05-08,05:35:28.000,128,11118115,-795,0,1746682527,12637.007972669999,107.8748802600021,54333.0586656 2025-05-08,05:35:29.000,128,11118061,-795,0,1746682528,12636.960818499989,107.7761924400038,54333.07962696 2025-05-08,05:35:30.000,128,11118042,-795,0,1746682529,12636.987763739999,107.69160288000421,54333.100588320005 2025-05-08,05:35:31.000,128,11118085,-795,0,1746682530,12636.994500049994,107.53652202000376,54333.39404736 2025-05-08,05:35:32.000,128,11118088,-795,0,1746682531,12636.933873259994,107.45193246000417,54333.42199584 2025-05-08,05:35:33.000,128,11118109,-795,0,1746682532,12636.906928019998,107.39553942000202,54333.5128284 2025-05-08,05:35:34.000,128,11118005,-795,0,1746682533,12636.846301229998,107.33914637999987,54333.64558368001 2025-05-08,05:35:35.000,128,11118067,-795,0,1746682534,12636.778938130003,107.26160594999965,54333.35212464 2025-05-08,05:35:36.000,128,11118018,-795,0,1746682535,12636.778938130003,107.2193111700035,54333.34513752 2025-05-08,05:35:37.000,128,11118079,-795,0,1746682536,12636.826092299998,107.23340943000221,54333.49885416001 2025-05-08,05:35:38.000,128,11118070,-795,0,1746682537,12636.839564919988,107.3179989900018,54333.484879920004 2025-05-08,05:35:39.000,128,11118077,-795,0,1746682538,12636.839564919988,107.3814411600033,54333.652570800004 2025-05-08,05:35:40.000,128,11118067,-795,0,1746682539,12636.940609569989,107.45193246000417,54333.84821016 2025-05-08,05:35:41.000,128,11118050,-795,0,1746682540,12636.981027429989,107.54357115000312,54333.93205560001 2025-05-08,05:35:42.000,128,11118038,-795,0,1746682541,12637.10901732,107.76914331000444,54333.99493968 2025-05-08,05:35:43.000,128,11118057,-795,0,1746682542,12637.12922625,107.9735680800004,54333.96000408001 2025-05-08,05:35:44.000,128,11118075,-795,0,1746682543,12637.12922625,108.185041980003,54334.08577224 2025-05-08,05:35:45.000,128,11118070,-795,0,1746682544,12637.16290779999,108.29077893000067,54333.99493968 2025-05-08,05:35:46.000,128,11118060,-795,0,1746682545,12637.095544699994,108.57274413000414,54334.204553280004 2025-05-08,05:35:47.000,128,11118113,-795,0,1746682546,12637.18311672999,108.81241455000418,54334.43512824001 2025-05-08,05:35:48.000,128,11118062,-795,0,1746682547,12637.12922625,109.08733062000101,54334.560896400006 2025-05-08,05:35:49.000,128,11118073,-795,0,1746682548,12637.156171489994,109.29880452000361,54334.64474184 2025-05-08,05:35:50.000,128,11118065,-795,0,1746682549,12637.135962559994,109.54552407000301,54334.41416688001 2025-05-08,05:35:51.000,128,11118058,-795,0,1746682550,12637.12922625,109.86273492000328,54334.56788352 2025-05-08,05:35:52.000,128,11118064,-795,0,1746682551,12637.034917909994,110.20109316000162,54334.76352288 2025-05-08,05:35:53.000,128,11118070,-795,0,1746682552,12636.893455399993,110.35617402000207,54334.707625920004 2025-05-08,05:35:54.000,128,11118079,-795,0,1746682553,12636.758729200003,110.61699183000019,54334.91723952001 2025-05-08,05:35:55.000,128,11118061,-795,0,1746682554,12636.624002999997,110.84961312000087,54334.79147136 2025-05-08,05:35:56.000,128,11118081,-795,0,1746682555,12636.522958349997,111.06813615000283,54334.88929104001 2025-05-08,05:35:57.000,128,11118051,-795,0,1746682556,12636.516222040002,111.24436440000136,54334.896278160006 2025-05-08,05:35:58.000,128,11118072,-795,0,1746682557,12636.536430970002,111.42764177999925,54334.9102524 2025-05-08,05:35:59.000,128,11118099,-795,0,1746682558,12636.428650009992,111.53337873000419,54334.826406960005 2025-05-08,05:36:00.000,128,11118071,-795,0,1746682559,12636.388232149991,111.72370524000144,54334.88230392 2025-05-08,05:36:01.000,128,11118063,-795,0,1746682560,12636.401704769996,111.76600002000487,54335.16877584 2025-05-08,05:36:02.000,128,11118080,-795,0,1746682561,12636.31413274,111.86468784000317,54335.14082736 2025-05-08,05:36:03.000,128,11118050,-795,0,1746682562,12636.374759530001,111.89288436000061,54335.17576296001 2025-05-08,05:36:04.000,128,11118048,-795,0,1746682563,12636.361286909996,111.95632653000212,54335.20371144001 2025-05-08,05:36:05.000,128,11118044,-795,0,1746682564,12636.29392381,112.04796522000106,54334.81941984001 2025-05-08,05:36:06.000,128,11118043,-795,0,1746682565,12636.327605359991,112.09730913000385,54334.896278160006 2025-05-08,05:36:07.000,128,11118066,-795,0,1746682566,12636.435386320001,112.0409160900017,54335.01505920001 2025-05-08,05:36:08.000,128,11118102,-795,0,1746682567,12636.455595250001,112.01976870000362,54335.05698192001 2025-05-08,05:36:09.000,128,11118030,-795,0,1746682568,12636.401704769996,111.95632653000212,54335.05698192001 2025-05-08,05:36:10.000,128,11118047,-795,0,1746682569,12636.421913699996,111.9774739200002,54335.02204632 2025-05-08,05:36:11.000,128,11118081,-795,0,1746682570,12636.462331559997,111.97042479000083,54335.07095616 2025-05-08,05:36:12.000,128,11118065,-795,0,1746682571,12636.516222040002,111.93517914000404,54334.85435544 2025-05-08,05:36:13.000,128,11118061,-795,0,1746682572,12636.664420859997,111.90698261999933,54334.896278160006 2025-05-08,05:36:14.000,128,11118046,-795,0,1746682573,12636.691366099993,111.88583523000125,54334.96614936001 2025-05-08,05:36:15.000,128,11118047,-795,0,1746682574,12636.637475620002,111.77304915000423,54334.560896400006 2025-05-08,05:36:16.000,128,11118070,-795,0,1746682575,12636.630739309992,111.71665611000208,54334.81243272 2025-05-08,05:36:17.000,128,11118052,-795,0,1746682576,12636.846301229998,111.5827226399997,54335.07095616 2025-05-08,05:36:18.000,128,11118063,-795,0,1746682577,12636.758729200003,111.5192804699982,54334.994097840005 2025-05-08,05:36:19.000,128,11118041,-795,0,1746682578,12636.624002999997,111.35715047999838,54334.79147136 2025-05-08,05:36:20.000,128,11118085,-795,0,1746682579,12636.718311340002,111.27961004999815,54334.56788352 2025-05-08,05:36:21.000,128,11118065,-795,0,1746682580,12636.751992889993,111.11748005999834,54334.64474184 2025-05-08,05:36:22.000,128,11118059,-795,0,1746682581,12636.866510159998,110.96239919999789,54334.77051000001 2025-05-08,05:36:23.000,128,11118042,-795,0,1746682582,12636.866510159998,110.83551486000215,54334.71461304 2025-05-08,05:36:24.000,128,11118038,-795,0,1746682583,12636.731783959993,110.65223748000426,54334.658716080005 2025-05-08,05:36:25.000,128,11118069,-795,0,1746682584,12636.758729200003,110.47600922999845,54334.63775472 2025-05-08,05:36:26.000,128,11118074,-795,0,1746682585,12636.684629789997,110.335026630004,54334.47006384 2025-05-08,05:36:27.000,128,11118061,-795,0,1746682586,12636.772201819993,110.17289664000418,54334.41416688001 2025-05-08,05:36:28.000,128,11118079,-795,0,1746682587,12636.819355989988,110.03191404000245,54334.35826992 2025-05-08,05:36:29.000,128,11118064,-675,0,1746682588,12636.778938130003,109.91207882999879,54334.071798 2025-05-08,05:36:30.000,128,11118104,-795,0,1746682589,12636.799147059988,109.70765406000282,54334.071798 2025-05-08,05:36:31.000,128,11118031,-795,0,1746682590,12636.832828609993,109.56667146000109,54334.33032144 2025-05-08,05:36:32.000,128,11118052,-795,0,1746682591,12636.772201819993,109.43978711999807,54334.323334320005 2025-05-08,05:36:33.000,128,11118026,-795,0,1746682592,12636.725047649998,109.33405017000041,54334.18359192 2025-05-08,05:36:34.000,128,11118054,-795,0,1746682593,12636.630739309992,109.24241148000146,54334.057823760006 2025-05-08,05:36:35.000,128,11118026,-795,0,1746682594,12636.529694659992,109.20011669999803,54333.65955792 2025-05-08,05:36:36.000,128,11118089,-795,0,1746682595,12636.496013110002,109.11552713999845,54333.61064808 2025-05-08,05:36:37.000,128,11118061,-795,0,1746682596,12636.482540489997,108.98864280000271,54333.59667384001 2025-05-08,05:36:38.000,128,11118087,-795,0,1746682597,12636.448858939992,108.94634801999928,54333.64558368001 2025-05-08,05:36:39.000,128,11118060,-795,0,1746682598,12636.307396429991,108.89700411000376,54333.71545488001 2025-05-08,05:36:40.000,128,11118053,-795,0,1746682599,12636.19287916,108.84061107000161,54333.59667384001 2025-05-08,05:36:41.000,128,11118017,-795,0,1746682600,12636.159197609995,108.7771689000001,54333.61064808 2025-05-08,05:36:42.000,128,11118068,-795,0,1746682601,12636.13225237,108.73487412000395,54333.505841280006 2025-05-08,05:36:43.000,128,11118061,-795,0,1746682602,12636.037944029995,108.70667759999924,54333.25430496 2025-05-08,05:36:44.000,128,11118038,-795,0,1746682603,12636.01099879,108.69257934000052,54333.051678480006 2025-05-08,05:36:45.000,128,11118041,-795,0,1746682604,12635.93016307,108.66438282000308,54332.97482016001 2025-05-08,05:36:46.000,128,11118034,-795,0,1746682605,12635.977317239995,108.65733369000372,54333.22635648 2025-05-08,05:36:47.000,128,11118078,-795,0,1746682606,12635.98405354999,108.6784810800018,54333.31020192001 2025-05-08,05:36:48.000,128,11118062,-795,0,1746682607,12635.98405354999,108.64323542999773,54333.22635648 2025-05-08,05:36:49.000,128,11118047,-795,0,1746682608,12635.93016307,108.67143195000244,54332.93988456 2025-05-08,05:36:50.000,128,11118078,-795,0,1746682609,12635.97058093,108.70667759999924,54332.75821944001 2025-05-08,05:36:51.000,128,11118006,-795,0,1746682610,12636.13225237,108.74192325000331,54332.79315504 2025-05-08,05:36:52.000,128,11118002,-795,0,1746682611,12636.06488926999,108.77011977000075,54332.61148992 2025-05-08,05:36:53.000,128,11118046,-795,0,1746682612,12636.199615469995,108.88290584999777,54332.82110352 2025-05-08,05:36:54.000,128,11118064,-795,0,1746682613,12636.159197609995,108.97454454000399,54332.97482016001 2025-05-08,05:36:55.000,128,11118022,-795,0,1746682614,12636.19287916,109.08028149000165,54332.95385880001 2025-05-08,05:36:56.000,128,11118031,-795,0,1746682615,12636.23329702,109.20011669999803,54333.07962696 2025-05-08,05:36:57.000,128,11117962,-795,0,1746682616,12636.20635177999,109.29175539000425,54332.932897440005 2025-05-08,05:36:58.000,128,11118045,-795,0,1746682617,12636.08509819999,109.41863973,54332.63245128 2025-05-08,05:36:59.000,128,11118003,-795,0,1746682618,12635.92342675999,109.55257320000237,54332.4647604 2025-05-08,05:37:00.000,128,11118022,-795,0,1746682619,12635.84259103999,109.63716276000196,54332.43681192 2025-05-08,05:37:01.000,128,11118072,-795,0,1746682620,12635.802173179989,109.71470319000218,54332.6045028 2025-05-08,05:37:02.000,128,11118027,-795,0,1746682621,12635.694392219993,109.81339101000049,54332.89097472 2025-05-08,05:37:03.000,128,11118025,-795,0,1746682622,12635.546193399998,109.9755210000003,54332.89796184 2025-05-08,05:37:04.000,128,11118072,-795,0,1746682623,12635.377785650002,110.0883070800046,54332.82110352 2025-05-08,05:37:05.000,128,11117988,-795,0,1746682624,12635.128542179991,110.20109316000162,54332.40886344 2025-05-08,05:37:06.000,128,11117995,-795,0,1746682625,12635.000552289996,110.27863359000185,54332.32501800001 2025-05-08,05:37:07.000,128,11118040,-795,0,1746682626,12634.8725624,110.39846879999823,54332.35296648001 2025-05-08,05:37:08.000,128,11118056,-795,0,1746682627,12634.737836199994,110.44781271000102,54332.30405664001 2025-05-08,05:37:09.000,128,11118043,-795,0,1746682628,12634.64352785999,110.47600922999845,54332.43681192 2025-05-08,05:37:10.000,128,11118041,-795,0,1746682629,12634.555955829994,110.4971566200038,54332.33899224 2025-05-08,05:37:11.000,128,11118037,-795,0,1746682630,12634.535746899994,110.53945139999996,54332.37392784001 2025-05-08,05:37:12.000,128,11118112,-795,0,1746682631,12634.468383799998,110.55354965999868,54332.42283768001 2025-05-08,05:37:13.000,128,11118007,-795,0,1746682632,12634.495329039994,110.58879531000275,54332.03854608001 2025-05-08,05:37:14.000,128,11118100,-795,0,1746682633,12634.448174869998,110.57469705000403,54331.975662000004 2025-05-08,05:37:15.000,128,11118122,-795,0,1746682634,12634.333657599993,110.52535314000124,54331.67521584 2025-05-08,05:37:16.000,128,11118084,-795,0,1746682635,12634.266294499997,110.51125488000253,54331.46560224001 2025-05-08,05:37:17.000,128,11118030,-795,0,1746682636,12634.266294499997,110.4337144500023,54331.50053784 2025-05-08,05:37:18.000,128,11118048,-795,0,1746682637,12634.434702249993,110.4337144500023,54331.856880960004 2025-05-08,05:37:19.000,128,11118062,-795,0,1746682638,12634.374075459993,110.37732141000015,54331.59835752 2025-05-08,05:37:20.000,128,11118064,-795,0,1746682639,12634.421229629988,110.37732141000015,54331.493550720006 2025-05-08,05:37:21.000,128,11117997,-795,0,1746682640,12634.502065349989,110.39141966999887,54331.353808320004 2025-05-08,05:37:22.000,128,11118033,-795,0,1746682641,12634.475120109993,110.39141966999887,54331.3118856 2025-05-08,05:37:23.000,128,11118053,-795,0,1746682642,12634.481856419989,110.37732141000015,54331.28393712 2025-05-08,05:37:24.000,128,11118021,-795,0,1746682643,12634.441438559988,110.37027228000079,54331.33284696 2025-05-08,05:37:25.000,128,11118065,-795,0,1746682644,12634.367339149998,110.41256706000422,54331.102272 2025-05-08,05:37:26.000,128,11118040,-795,0,1746682645,12634.475120109993,110.41256706000422,54331.29092424 2025-05-08,05:37:27.000,128,11118080,-795,0,1746682646,12634.529010589999,110.42666532000294,54331.19310456 2025-05-08,05:37:28.000,128,11118075,-795,0,1746682647,12634.60310999999,110.4971566200038,54331.14419472 2025-05-08,05:37:29.000,128,11118002,-795,0,1746682648,12634.596373689994,110.51125488000253,54330.822787200006 2025-05-08,05:37:30.000,128,11118031,-795,0,1746682649,12634.609846309999,110.57469705000403,54330.850735680004 2025-05-08,05:37:31.000,128,11118012,-795,0,1746682650,12634.657000479994,110.6451883500049,54330.801825840004 2025-05-08,05:37:32.000,128,11118026,-795,0,1746682651,12634.72436357999,110.66633574000298,54331.158168960006 2025-05-08,05:37:33.000,128,11118071,-795,0,1746682652,12634.71089096,110.75092530000256,54331.102272 2025-05-08,05:37:34.000,128,11118096,-795,0,1746682653,12634.677209409994,110.77912182,54330.990478080006 2025-05-08,05:37:35.000,128,11118111,-795,0,1746682654,12634.77151775,110.8778096399983,54330.9974652 2025-05-08,05:37:36.000,128,11118032,-795,0,1746682655,12634.86582608999,110.98354659000324,54330.89265840001 2025-05-08,05:37:37.000,128,11118013,-795,0,1746682656,12634.90624394999,111.06813615000283,54330.850735680004 2025-05-08,05:37:38.000,128,11118073,-795,0,1746682657,12634.98707966999,111.08223441000155,54330.82977432 2025-05-08,05:37:39.000,128,11118052,-795,0,1746682658,12635.020761219996,111.1386274500037,54330.72496752001 2025-05-08,05:37:40.000,128,11118069,-795,0,1746682659,12635.121805869996,111.13157832000434,54331.018426560004 2025-05-08,05:37:41.000,128,11118108,-795,0,1746682660,12635.236323140001,111.20911875000456,54330.97650384 2025-05-08,05:37:42.000,128,11118082,-795,0,1746682661,12635.350840409992,111.22321701000328,54331.23502728 2025-05-08,05:37:43.000,128,11118065,-795,0,1746682662,12635.472093989993,111.20206961999793,54331.102272 2025-05-08,05:37:44.000,128,11118076,-795,0,1746682663,12635.478830300002,111.18797135999921,54330.9974652 2025-05-08,05:37:45.000,128,11117995,-795,0,1746682664,12635.559666020003,111.17387310000049,54330.84374856001 2025-05-08,05:37:46.000,128,11118031,-795,0,1746682665,12635.633765429993,111.11748005999834,54330.89964552 2025-05-08,05:37:47.000,128,11118073,-795,0,1746682666,12635.721337459989,111.0258413699994,54331.17913032001 2025-05-08,05:37:48.000,128,11118102,-795,0,1746682667,12635.795436869994,110.96239919999789,54331.21406592 2025-05-08,05:37:49.000,128,11118079,-795,0,1746682668,12635.795436869994,110.85666225000023,54331.09528488 2025-05-08,05:37:50.000,128,11118094,-795,0,1746682669,12635.896481519994,110.79322007999872,54331.15118184001 2025-05-08,05:37:51.000,128,11118089,-795,0,1746682670,12635.950372,110.71567964999849,54330.91361976001 2025-05-08,05:37:52.000,128,11118088,-795,0,1746682671,12635.99078986,110.6310900899989,54331.01143944001 2025-05-08,05:37:53.000,128,11117990,-795,0,1746682672,12636.03120772,110.44781271000102,54330.91361976001 2025-05-08,05:37:54.000,128,11118097,-795,0,1746682673,12636.06488926999,110.34207576000335,54330.90663264 2025-05-08,05:37:55.000,128,11118098,-795,0,1746682674,12636.08509819999,110.1869949000029,54331.08131064001 2025-05-08,05:37:56.000,128,11117975,-755,0,1746682675,12636.10530712999,110.03191404000245,54330.90663264 2025-05-08,05:37:57.000,128,11118064,-795,0,1746682676,12636.1524613,109.86978405000264,54330.920606880005 2025-05-08,05:37:58.000,128,11118034,-795,0,1746682677,12636.29392381,109.74994883999898,54331.08131064001 2025-05-08,05:37:59.000,128,11118043,-795,0,1746682678,12636.287187499991,109.6653592799994,54330.62016072 2025-05-08,05:38:00.000,128,11118068,-795,0,1746682679,12636.320869049996,109.57372059000045,54330.72496752001 2025-05-08,05:38:01.000,128,11118012,-795,0,1746682680,12636.442122629996,109.54552407000301,54330.79483872001 2025-05-08,05:38:02.000,128,11118104,-795,0,1746682681,12636.482540489997,109.42568885999935,54330.97650384 2025-05-08,05:38:03.000,128,11118068,-795,0,1746682682,12636.522958349997,109.37634495000384,54331.09528488 2025-05-08,05:38:04.000,128,11118079,-795,0,1746682683,12636.489276799992,109.32700104000105,54330.93458112 2025-05-08,05:38:05.000,128,11118049,-795,0,1746682684,12636.570112519992,109.30585365000297,54331.02541368 2025-05-08,05:38:06.000,128,11118061,-795,0,1746682685,12636.610530379992,109.33405017000041,54331.03240080001 2025-05-08,05:38:07.000,128,11118050,-795,0,1746682686,12636.603794069997,109.32700104000105,54331.01143944001 2025-05-08,05:38:08.000,128,11118078,-795,0,1746682687,12636.610530379992,109.34109929999977,54331.00445232 2025-05-08,05:38:09.000,128,11117988,-795,0,1746682688,12636.556639900002,109.35519755999849,54330.850735680004 2025-05-08,05:38:10.000,128,11118039,-795,0,1746682689,12636.556639900002,109.36224668999785,54331.09528488 2025-05-08,05:38:11.000,128,11117985,-795,0,1746682690,12636.563376209997,109.39749234000192,54331.09528488 2025-05-08,05:38:12.000,128,11117974,-795,0,1746682691,12636.516222040002,109.45388538000407,54331.06034928001 2025-05-08,05:38:13.000,128,11118072,-795,0,1746682692,12636.603794069997,109.49618016000022,54331.207078800006 2025-05-08,05:38:14.000,128,11118057,-795,0,1746682693,12636.603794069997,109.55257320000237,54331.0673364 2025-05-08,05:38:15.000,128,11118029,-755,0,1746682694,12636.570112519992,109.65126102000067,54331.02541368 2025-05-08,05:38:16.000,128,11118080,-795,0,1746682695,12636.549903589992,109.70060493000346,54330.95554248 2025-05-08,05:38:17.000,128,11118004,-795,0,1746682696,12636.475804180001,109.75699796999834,54330.89265840001 2025-05-08,05:38:18.000,128,11118012,-795,0,1746682697,12636.428650009992,109.78519449000305,54331.05336216 2025-05-08,05:38:19.000,128,11118070,-795,0,1746682698,12636.408441079991,109.84158752999792,54331.0673364 2025-05-08,05:38:20.000,128,11118027,-795,0,1746682699,12636.415177390001,109.89798057000007,54331.11624624 2025-05-08,05:38:21.000,128,11118064,-795,0,1746682700,12636.415177390001,110.05306143000053,54330.850735680004 2025-05-08,05:38:22.000,128,11118026,-795,0,1746682701,12636.401704769996,110.0742088199986,54331.03240080001 2025-05-08,05:38:23.000,128,11118070,-795,0,1746682702,12636.401704769996,110.15879837999819,54331.11624624 2025-05-08,05:38:24.000,128,11118060,-795,0,1746682703,12636.327605359991,110.1869949000029,54331.10925912001 2025-05-08,05:38:25.000,128,11117989,-795,0,1746682704,12636.260242259996,110.25043707000441,54331.304898480004 2025-05-08,05:38:26.000,128,11118076,-795,0,1746682705,12636.20635177999,110.30683010999928,54331.12323336 2025-05-08,05:38:27.000,128,11118022,-795,0,1746682706,12636.118779749995,110.36322315000143,54331.13022048001 2025-05-08,05:38:28.000,128,11118118,-795,0,1746682707,12636.11204344,110.34207576000335,54331.207078800006 2025-05-08,05:38:29.000,128,11118082,-795,0,1746682708,12635.97058093,110.38437053999951,54330.927594 2025-05-08,05:38:30.000,128,11118068,-795,0,1746682709,12635.84259103999,110.41961619000358,54330.81580008001 2025-05-08,05:38:31.000,128,11118098,-795,0,1746682710,12635.761755319989,110.39846879999823,54330.871697040006 2025-05-08,05:38:32.000,128,11118122,-795,0,1746682711,12635.741546389989,110.42666532000294,54330.990478080006 2025-05-08,05:38:33.000,128,11118024,-795,0,1746682712,12635.606820189998,110.44781271000102,54331.15118184001 2025-05-08,05:38:34.000,128,11118047,-795,0,1746682713,12635.566402329998,110.39846879999823,54331.06034928001 2025-05-08,05:38:35.000,128,11118061,-795,0,1746682714,12635.337367790002,110.44076358000166,54330.88567128 2025-05-08,05:38:36.000,128,11118077,-795,0,1746682715,12635.303686239997,110.44781271000102,54330.71099328 2025-05-08,05:38:37.000,128,11118041,-795,0,1746682716,12635.209377899992,110.4337144500023,54330.64112208 2025-05-08,05:38:38.000,128,11118049,-795,0,1746682717,12635.135278490001,110.36322315000143,54330.60618648001 2025-05-08,05:38:39.000,128,11118093,-795,0,1746682718,12634.98707966999,110.39846879999823,54330.42452136 2025-05-08,05:38:40.000,128,11118064,-795,0,1746682719,12634.8725624,110.32797750000464,54330.487405440006 2025-05-08,05:38:41.000,128,11117989,-795,0,1746682720,12634.84561715999,110.29273185000056,54330.6131736 2025-05-08,05:38:42.000,128,11118057,-795,0,1746682721,12634.76478143999,110.22928967999906,54330.50137968 2025-05-08,05:38:43.000,128,11118070,-795,0,1746682722,12634.576164759994,110.1869949000029,54330.23586912 2025-05-08,05:38:44.000,128,11118014,-795,0,1746682723,12634.576164759994,110.12355273000139,54330.06817824 2025-05-08,05:38:45.000,128,11118058,-795,0,1746682724,12634.562692139989,110.03191404000245,54330.11708808 2025-05-08,05:38:46.000,128,11118105,-795,0,1746682725,12634.549219519999,109.99666838999838,54330.11708808 2025-05-08,05:38:47.000,128,11118069,-795,0,1746682726,12634.407757009998,109.94732448000286,54330.00529416001 2025-05-08,05:38:48.000,128,11118060,-795,0,1746682727,12634.380811769988,109.78519449000305,54330.16599792 2025-05-08,05:38:49.000,128,11117994,-795,0,1746682728,12634.239349260002,109.7288014500009,54329.94241008 2025-05-08,05:38:50.000,128,11118059,-795,0,1746682729,12634.320184980003,109.59486797999853,54329.97035856 2025-05-08,05:38:51.000,128,11118010,-795,0,1746682730,12634.279767120002,109.59486797999853,54329.7747192 2025-05-08,05:38:52.000,128,11118066,-795,0,1746682731,12634.313448669993,109.49618016000022,54329.66292528 2025-05-08,05:38:53.000,128,11118052,-795,0,1746682732,12634.293239739993,109.40454147000128,54329.676899520004 2025-05-08,05:38:54.000,128,11118014,-795,0,1746682733,12634.333657599993,109.2353623500021,54329.66292528 2025-05-08,05:38:55.000,128,11118136,-795,0,1746682734,12634.165249849997,109.20011669999803,54329.66991240001 2025-05-08,05:38:56.000,128,11118038,-795,0,1746682735,12634.192195089992,109.1366745300038,54329.62100256001 2025-05-08,05:38:57.000,128,11117968,-795,0,1746682736,12634.212404019992,109.05208497000422,54329.76773208001 2025-05-08,05:38:58.000,128,11118034,-795,0,1746682737,12634.178722470002,109.01683932000014,54329.59305408 2025-05-08,05:38:59.000,128,11118021,-795,0,1746682738,12634.171986159992,109.01683932000014,54329.22273672 2025-05-08,05:39:00.000,128,11118069,-795,0,1746682739,12634.239349260002,108.95339714999864,54329.22972384 2025-05-08,05:39:01.000,128,11118100,-795,0,1746682740,12634.252821879993,108.98159367000335,54329.23671096001 2025-05-08,05:39:02.000,128,11118059,-795,0,1746682741,12634.367339149998,108.91110237000248,54329.29959504 2025-05-08,05:39:03.000,128,11118072,-795,0,1746682742,12634.340393910003,108.84766020000097,54329.481260160006 2025-05-08,05:39:04.000,128,11118076,-795,0,1746682743,12634.367339149998,108.84766020000097,54329.47427304001 2025-05-08,05:39:05.000,128,11118069,-795,0,1746682744,12634.299976050002,108.85470933000033,54329.43933744 2025-05-08,05:39:06.000,128,11118085,-795,0,1746682745,12634.212404019992,108.8265128100029,54329.17382688 2025-05-08,05:39:07.000,128,11118056,-795,0,1746682746,12634.239349260002,108.81946368000354,54329.26465944001 2025-05-08,05:39:08.000,128,11118065,-795,0,1746682747,12634.185458779997,108.81241455000418,54329.16683976001 2025-05-08,05:39:09.000,128,11118092,-795,0,1746682748,12634.138304610002,108.81946368000354,54329.16683976001 2025-05-08,05:39:10.000,128,11118098,-795,0,1746682749,12634.077677820002,108.76307064000139,54329.18780112001 2025-05-08,05:39:11.000,128,11118079,-795,0,1746682750,12634.124831989997,108.75602151000203,54329.3205564 2025-05-08,05:39:12.000,128,11118078,-795,0,1746682751,12634.205667709997,108.74192325000331,54329.44632456 2025-05-08,05:39:13.000,128,11117976,-795,0,1746682752,12634.171986159992,108.7137267299986,54329.43235032001 2025-05-08,05:39:14.000,128,11118148,-795,0,1746682753,12634.178722470002,108.74897238000267,54329.06902008001 2025-05-08,05:39:15.000,128,11118068,-795,0,1746682754,12634.158513540002,108.78421802999947,54328.95023904001 2025-05-08,05:39:16.000,128,11118025,-795,0,1746682755,12634.171986159992,108.79831628999818,54328.908316320005 2025-05-08,05:39:17.000,128,11118079,-795,0,1746682756,12634.239349260002,108.79126715999882,54329.05504584 2025-05-08,05:39:18.000,128,11118028,-795,0,1746682757,12634.225876639997,108.73487412000395,54329.15286552 2025-05-08,05:39:19.000,128,11118068,-795,0,1746682758,12634.104623059997,108.7771689000001,54328.9362648 2025-05-08,05:39:20.000,128,11118039,-795,0,1746682759,12634.259558190002,108.78421802999947,54329.124917040004 2025-05-08,05:39:21.000,128,11117999,-795,0,1746682760,12634.279767120002,108.79831628999818,54328.94325192 2025-05-08,05:39:22.000,128,11117989,-795,0,1746682761,12634.340393910003,108.86880758999905,54328.89434208 2025-05-08,05:39:23.000,128,11118037,-795,0,1746682762,12634.374075459993,108.89700411000376,54328.95023904001 2025-05-08,05:39:24.000,128,11118092,-795,0,1746682763,12634.461647489989,108.960446279998,54328.91530344 2025-05-08,05:39:25.000,128,11118045,-795,0,1746682764,12634.441438559988,108.96749541000463,54328.90132920001 2025-05-08,05:39:26.000,128,11118052,-795,0,1746682765,12634.495329039994,108.98864280000271,54329.01312312 2025-05-08,05:39:27.000,128,11118096,-795,0,1746682766,12634.589637379999,109.00274106000143,54329.292607920004 2025-05-08,05:39:28.000,128,11118097,-795,0,1746682767,12634.616582619994,109.0732323600023,54329.26465944001 2025-05-08,05:39:29.000,128,11118039,-795,0,1746682768,12634.62331892999,109.12257626999781,54328.978187520006 2025-05-08,05:39:30.000,128,11118069,-795,0,1746682769,12634.657000479994,109.14372366000316,54328.91530344 2025-05-08,05:39:31.000,128,11118001,-795,0,1746682770,12634.74457250999,109.2353623500021,54328.99914888001 2025-05-08,05:39:32.000,128,11118077,-795,0,1746682771,12634.818671919995,109.2706079999989,54329.06902008001 2025-05-08,05:39:33.000,128,11118072,-795,0,1746682772,12634.899507639995,109.2847062600049,54329.3904276 2025-05-08,05:39:34.000,128,11118051,-795,0,1746682773,12634.88603501999,109.34814842999913,54329.27863368 2025-05-08,05:39:35.000,128,11118085,-795,0,1746682774,12634.939925499995,109.3833940800032,54329.32754352 2025-05-08,05:39:36.000,128,11118049,-795,0,1746682775,12635.00728859999,109.42568885999935,54329.481260160006 2025-05-08,05:39:37.000,128,11118025,-795,0,1746682776,12635.0746517,109.46798364000279,54329.313569280006 2025-05-08,05:39:38.000,128,11118051,-795,0,1746682777,12635.067915389991,109.5314258100043,54329.26465944001 2025-05-08,05:39:39.000,128,11118073,-795,0,1746682778,12635.040970149996,109.55962233000173,54329.1109428 2025-05-08,05:39:40.000,128,11118076,-795,0,1746682779,12635.04770645999,109.58076971999981,54329.089981439996 2025-05-08,05:39:41.000,128,11118071,-715,0,1746682780,12635.101596939996,109.64421189000132,54329.425363199996 2025-05-08,05:39:42.000,128,11118076,-795,0,1746682781,12635.182432659996,109.6935558000041,54329.579079840005 2025-05-08,05:39:43.000,128,11118058,-795,0,1746682782,12635.323895169997,109.70060493000346,54329.83061616 2025-05-08,05:39:44.000,128,11118034,-795,0,1746682783,12635.317158860002,109.74289970999962,54329.627989680004 2025-05-08,05:39:45.000,128,11118049,-795,0,1746682784,12635.337367790002,109.75699796999834,54329.55113136001 2025-05-08,05:39:46.000,128,11118033,-795,0,1746682785,12635.350840409992,109.83453839999856,54329.460298800004 2025-05-08,05:39:47.000,128,11118041,-795,0,1746682786,12635.371049339992,109.89798057000007,54329.52318288001 2025-05-08,05:39:48.000,128,11118045,-795,0,1746682787,12635.431676129992,109.92617709000478,54329.85856464001 2025-05-08,05:39:49.000,128,11118115,-795,0,1746682788,12635.458621370002,109.96142274000158,54329.90048736 2025-05-08,05:39:50.000,128,11118036,-795,0,1746682789,12635.458621370002,110.03191404000245,54329.85856464001 2025-05-08,05:39:51.000,128,11118065,-795,0,1746682790,12635.485566609997,110.06011055999988,54329.99830704 2025-05-08,05:39:52.000,128,11118044,-795,0,1746682791,12635.472093989993,110.13060186000075,54329.746770720005 2025-05-08,05:39:53.000,128,11118045,-795,0,1746682792,12635.458621370002,110.15174924999883,54329.697860880005 2025-05-08,05:39:54.000,128,11118083,-795,0,1746682793,12635.593347569993,110.20814229000098,54329.984332800006 2025-05-08,05:39:55.000,128,11118093,-795,0,1746682794,12635.620292809988,110.29273185000056,54330.0891396 2025-05-08,05:39:56.000,128,11118077,-795,0,1746682795,12635.660710669988,110.320928369998,54330.36163728001 2025-05-08,05:39:57.000,128,11118090,-795,0,1746682796,12635.606820189998,110.39141966999887,54330.28477896 2025-05-08,05:39:58.000,128,11118084,-795,0,1746682797,12635.627029119998,110.42666532000294,54330.39657288 2025-05-08,05:39:59.000,128,11118045,-795,0,1746682798,12635.620292809988,110.44076358000166,54330.22189488001 2025-05-08,05:40:00.000,128,11118013,-795,0,1746682799,12635.627029119998,110.51125488000253,54330.09612672 2025-05-08,05:40:01.000,128,11118045,-795,0,1746682800,12635.640501739988,110.52535314000124,54330.30574032 2025-05-08,05:40:02.000,128,11118062,-795,0,1746682801,12635.647238049998,110.61699183000019,54330.34067592001 2025-05-08,05:40:03.000,128,11118082,-795,0,1746682802,12635.627029119998,110.58879531000275,54330.57125088 2025-05-08,05:40:04.000,128,11118063,-795,0,1746682803,12635.573138639993,110.6310900899989,54330.50137968 2025-05-08,05:40:05.000,128,11118044,-795,0,1746682804,12635.519248160002,110.6804340000017,54330.49439256 2025-05-08,05:40:06.000,128,11118007,-795,0,1746682805,12635.519248160002,110.70158138999977,54330.60618648001 2025-05-08,05:40:07.000,128,11118057,-795,0,1746682806,12635.566402329998,110.75797443000192,54330.466444080004 2025-05-08,05:40:08.000,128,11118083,-795,0,1746682807,12635.519248160002,110.79322007999872,54330.5433024 2025-05-08,05:40:09.000,128,11118033,-795,0,1746682808,12635.438412440002,110.81436747000407,54330.35465016 2025-05-08,05:40:10.000,128,11118052,-795,0,1746682809,12635.364313029997,110.8919079000043,54330.38958576001 2025-05-08,05:40:11.000,128,11118117,-795,0,1746682810,12635.371049339992,110.87076050999895,54330.66208344 2025-05-08,05:40:12.000,128,11118045,-795,0,1746682811,12635.344104099997,110.96239919999789,54330.7179804 2025-05-08,05:40:13.000,128,11118061,-795,0,1746682812,12635.350840409992,111.01174311000068,54330.75990312 2025-05-08,05:40:14.000,128,11118056,-795,0,1746682813,12635.270004689992,111.06108702000347,54330.49439256 2025-05-08,05:40:15.000,128,11118028,-795,0,1746682814,12635.263268379997,111.06108702000347,54330.49439256 2025-05-08,05:40:16.000,128,11117998,-795,0,1746682815,12635.337367790002,111.09633267000027,54330.60618648001 2025-05-08,05:40:17.000,128,11118053,-795,0,1746682816,12635.303686239997,111.0892835400009,54330.57125088 2025-05-08,05:40:18.000,128,11118021,-795,0,1746682817,12635.256532070001,111.18092222999985,54330.75990312 2025-05-08,05:40:19.000,128,11118021,-795,0,1746682818,12635.236323140001,111.14567658000306,54330.64810920001 2025-05-08,05:40:20.000,128,11118059,-795,0,1746682819,12635.09486063,111.15272571000241,54330.45945696001 2025-05-08,05:40:21.000,128,11118064,-795,0,1746682820,12635.155487420001,111.21616788000392,54330.655096320006 2025-05-08,05:40:22.000,128,11118065,-795,0,1746682821,12635.168960039991,111.21616788000392,54330.41054712001 2025-05-08,05:40:23.000,128,11118046,-795,0,1746682822,12635.263268379997,111.22321701000328,54330.64112208 2025-05-08,05:40:24.000,128,11118056,-795,0,1746682823,12635.155487420001,111.25141353000072,54330.60618648001 2025-05-08,05:40:25.000,128,11118052,-795,0,1746682824,12635.155487420001,111.22321701000328,54330.536315280006 2025-05-08,05:40:26.000,128,11118080,-795,0,1746682825,12635.04770645999,111.16682397000113,54330.62714784001 2025-05-08,05:40:27.000,128,11118056,-795,0,1746682826,12635.09486063,111.15977484000177,54330.66208344 2025-05-08,05:40:28.000,128,11118066,-795,0,1746682827,12635.05444277,111.21616788000392,54330.72496752001 2025-05-08,05:40:29.000,128,11118055,-795,0,1746682828,12635.061179079996,111.20911875000456,54330.536315280006 2025-05-08,05:40:30.000,128,11118062,-795,0,1746682829,12635.03423384,111.237315270002,54330.35465016 2025-05-08,05:40:31.000,128,11118038,-795,0,1746682830,12635.040970149996,111.20911875000456,54330.36163728001 2025-05-08,05:40:32.000,128,11118063,-795,0,1746682831,12635.05444277,111.20206961999793,54330.48041832001 2025-05-08,05:40:33.000,128,11118073,-795,0,1746682832,12635.040970149996,111.15977484000177,54330.59221224 2025-05-08,05:40:34.000,128,11118073,-795,0,1746682833,12634.95339812,111.16682397000113,54330.57125088 2025-05-08,05:40:35.000,128,11118059,-795,0,1746682834,12634.879298709995,111.10338179999962,54330.43150848 2025-05-08,05:40:36.000,128,11118026,-795,0,1746682835,12634.92645287999,111.14567658000306,54330.38958576001 2025-05-08,05:40:37.000,128,11118051,-795,0,1746682836,12634.980343359995,111.17387310000049,54330.27779184 2025-05-08,05:40:38.000,128,11118041,-795,0,1746682837,12634.95339812,111.13157832000434,54330.28477896 2025-05-08,05:40:39.000,128,11118042,-795,0,1746682838,12634.92645287999,111.14567658000306,54330.152023680006 2025-05-08,05:40:40.000,128,11118065,-795,0,1746682839,12634.93318919,111.15977484000177,54330.033242640005 2025-05-08,05:40:41.000,128,11118036,-795,0,1746682840,12634.939925499995,111.13157832000434,54330.28477896 2025-05-08,05:40:42.000,128,11118056,-795,0,1746682841,12634.8725624,111.15272571000241,54330.17298504001 2025-05-08,05:40:43.000,128,11118055,-795,0,1746682842,12634.89277133,111.10338179999962,54330.228882 2025-05-08,05:40:44.000,128,11118027,-795,0,1746682843,12634.80519929999,111.11043092999898,54330.033242640005 2025-05-08,05:40:45.000,128,11118018,-795,0,1746682844,12634.81193561,111.1386274500037,54329.704848 2025-05-08,05:40:46.000,128,11118058,-795,0,1746682845,12634.919716569995,111.10338179999962,54330.012281280004 2025-05-08,05:40:47.000,128,11118057,-795,0,1746682846,12634.879298709995,111.07518528000219,54329.75375784 2025-05-08,05:40:48.000,128,11118057,-795,0,1746682847,12634.91298026,111.01879224000004,54330.04721688 2025-05-08,05:40:49.000,128,11118023,-795,0,1746682848,12634.80519929999,111.01879224000004,54329.76773208001 2025-05-08,05:40:50.000,128,11118081,-795,0,1746682849,12634.838880849995,110.98354659000324,54329.95638432001 2025-05-08,05:40:51.000,128,11117988,-795,0,1746682850,12634.83214454,110.96944833000452,54329.90048736 2025-05-08,05:40:52.000,128,11118059,-795,0,1746682851,12634.84561715999,110.96239919999789,54329.66991240001 2025-05-08,05:40:53.000,128,11118048,-795,0,1746682852,12634.84561715999,110.93420268000045,54329.6349768 2025-05-08,05:40:54.000,128,11118076,-795,0,1746682853,12634.78499036999,110.94125180999981,54329.55113136001 2025-05-08,05:40:55.000,128,11118037,-795,0,1746682854,12634.737836199994,110.94830093999917,54329.481260160006 2025-05-08,05:40:56.000,128,11118028,-795,0,1746682855,12634.78499036999,110.8919079000043,54329.89350024 2025-05-08,05:40:57.000,128,11118043,-795,0,1746682856,12634.75130882,110.86371137999959,54329.83061616 2025-05-08,05:40:58.000,128,11118116,-795,0,1746682857,12634.69068203,110.84256399000151,54329.78170632 2025-05-08,05:40:59.000,128,11118088,-795,0,1746682858,12634.62331892999,110.8919079000043,54329.55811848 2025-05-08,05:41:00.000,128,11118077,-795,0,1746682859,12634.60310999999,110.87076050999895,54329.41837608 2025-05-08,05:41:01.000,128,11118074,-795,0,1746682860,12634.609846309999,110.88485876999766,54329.425363199996 2025-05-08,05:41:02.000,128,11118040,-795,0,1746682861,12634.522274279989,110.8778096399983,54329.3904276 2025-05-08,05:41:03.000,128,11118041,-795,0,1746682862,12634.555955829994,110.85666225000023,54329.66991240001 2025-05-08,05:41:04.000,128,11118059,-795,0,1746682863,12634.515537969994,110.8919079000043,54329.68388664 2025-05-08,05:41:05.000,128,11118012,-795,0,1746682864,12634.569428449999,110.85666225000023,54329.5651056 2025-05-08,05:41:06.000,128,11118057,-795,0,1746682865,12634.475120109993,110.89895703000366,54329.41837608 2025-05-08,05:41:07.000,128,11118014,-795,0,1746682866,12634.488592729998,110.94125180999981,54329.21574960001 2025-05-08,05:41:08.000,128,11118052,-795,0,1746682867,12634.576164759994,110.9271535500011,54329.38344048001 2025-05-08,05:41:09.000,128,11118081,-795,0,1746682868,12634.502065349989,110.97649746000388,54329.32754352 2025-05-08,05:41:10.000,128,11118048,-795,0,1746682869,12634.407757009998,110.9905957200026,54329.18780112001 2025-05-08,05:41:11.000,128,11118089,-795,0,1746682870,12634.340393910003,111.01174311000068,54329.41837608 2025-05-08,05:41:12.000,128,11118048,-795,0,1746682871,12634.374075459993,111.07518528000219,54329.58606696 2025-05-08,05:41:13.000,128,11118034,-795,0,1746682872,12634.340393910003,111.1386274500037,54329.57209272001 2025-05-08,05:41:14.000,128,11118071,-795,0,1746682873,12634.239349260002,111.17387310000049,54329.37645336 2025-05-08,05:41:15.000,128,11118062,-795,0,1746682874,12634.064205199997,111.19502048999857,54329.076007200005 2025-05-08,05:41:16.000,128,11118078,-795,0,1746682875,12634.070941509992,111.23026614000264,54329.124917040004 2025-05-08,05:41:17.000,128,11118050,-795,0,1746682876,12634.091150439992,111.28665918000479,54329.22972384 2025-05-08,05:41:18.000,128,11118072,-795,0,1746682877,12634.057468890001,111.28665918000479,54329.50222152001 2025-05-08,05:41:19.000,128,11118078,-795,0,1746682878,12633.996842100001,111.32895396000094,54329.38344048001 2025-05-08,05:41:20.000,128,11118083,-795,0,1746682879,12633.91600638,111.39944526000181,54329.29959504 2025-05-08,05:41:21.000,128,11118065,-795,0,1746682880,12633.77454387,111.4487891700046,54329.10395568 2025-05-08,05:41:22.000,128,11118089,-795,0,1746682881,12633.87558852,111.53337873000419,54329.006136 2025-05-08,05:41:23.000,128,11118076,-795,0,1746682882,12633.81496173,111.56157525000162,54328.978187520006 2025-05-08,05:41:24.000,128,11118058,-795,0,1746682883,12633.72738969999,111.695508720004,54328.77556104 2025-05-08,05:41:25.000,128,11118057,-795,0,1746682884,12633.720653389995,111.75895088999823,54328.859406480005 2025-05-08,05:41:26.000,128,11118039,-795,0,1746682885,12633.70718076999,111.82239305999974,54329.22273672 2025-05-08,05:41:27.000,128,11118031,-795,0,1746682886,12633.65329029,111.89288436000061,54329.22273672 2025-05-08,05:41:28.000,128,11118064,-795,0,1746682887,12633.58592718999,111.98452304999955,54329.20177536 2025-05-08,05:41:29.000,128,11118041,-795,0,1746682888,12633.356892649994,112.09026000000449,54328.71267696001 2025-05-08,05:41:30.000,128,11118056,-795,0,1746682889,12633.390574199999,112.20304608000151,54328.76857392 2025-05-08,05:41:31.000,128,11118033,-795,0,1746682890,12633.323211099989,112.30173389999982,54328.71966408 2025-05-08,05:41:32.000,128,11118076,-795,0,1746682891,12633.309738479998,112.44976563000091,54328.61485728001 2025-05-08,05:41:33.000,128,11118063,-795,0,1746682892,12633.195221209993,112.50615867000306,54328.83145800001 2025-05-08,05:41:34.000,128,11118069,-795,0,1746682893,12633.276056929994,112.61189562000072,54329.06902008001 2025-05-08,05:41:35.000,128,11118066,-795,0,1746682894,12633.222166449988,112.75992735000182,54329.0410716 2025-05-08,05:41:36.000,128,11118081,-795,0,1746682895,12633.215430139993,112.90795908000291,54329.027097360005 2025-05-08,05:41:37.000,128,11118063,-795,0,1746682896,12633.175012279993,113.02779428999929,54328.66376712001 2025-05-08,05:41:38.000,128,11118005,-795,0,1746682897,12633.228902759998,113.19697340999846,54328.642805760006 2025-05-08,05:41:39.000,128,11118056,-795,0,1746682898,12633.141330730003,113.40844731000107,54328.54498608001 2025-05-08,05:41:40.000,128,11118064,-795,0,1746682899,12633.222166449988,113.52828252000472,54328.56594744001 2025-05-08,05:41:41.000,128,11118063,-795,0,1746682900,12633.175012279993,113.63401947000239,54328.80350952001 2025-05-08,05:41:42.000,128,11118019,-795,0,1746682901,12633.262584309989,113.73975642000005,54328.94325192 2025-05-08,05:41:43.000,128,11118068,-795,0,1746682902,12633.390574199999,113.78205120000348,54328.9362648 2025-05-08,05:41:44.000,128,11118037,-795,0,1746682903,12633.49161885,113.95827945000201,54328.754599679996 2025-05-08,05:41:45.000,128,11118006,-795,0,1746682904,12633.51182778,114.12040944000182,54328.65678 2025-05-08,05:41:46.000,128,11118081,-795,0,1746682905,12633.518564089994,114.20499900000141,54328.57992168 2025-05-08,05:41:47.000,128,11118072,-795,0,1746682906,12633.639817669995,114.26844117000292,54328.60787016 2025-05-08,05:41:48.000,128,11118036,-795,0,1746682907,12633.78801648999,114.3882763799993,54328.82447088 2025-05-08,05:41:49.000,128,11118063,-795,0,1746682908,12633.909270069991,114.46581680999952,54328.908316320005 2025-05-08,05:41:50.000,128,11118106,-795,0,1746682909,12634.124831989997,114.57860289000382,54328.978187520006 2025-05-08,05:41:51.000,128,11118057,-795,0,1746682910,12634.313448669993,114.65614332000405,54329.13190416 2025-05-08,05:41:52.000,128,11118068,-795,0,1746682911,12634.488592729998,114.75483114000235,54328.91530344 2025-05-08,05:41:53.000,128,11118061,-795,0,1746682912,12634.657000479994,114.7971259199985,54328.90132920001 2025-05-08,05:41:54.000,128,11118083,-795,0,1746682913,12634.78499036999,114.95220677999896,54328.90132920001 2025-05-08,05:41:55.000,128,11117969,-795,0,1746682914,12634.91298026,115.10728763999941,54328.87338072 2025-05-08,05:41:56.000,128,11118056,-795,0,1746682915,12635.128542179991,115.20597545999772,54329.05504584 2025-05-08,05:41:57.000,128,11118097,-795,0,1746682916,12635.310422549992,115.28351588999794,54329.292607920004 2025-05-08,05:41:58.000,128,11118114,-795,0,1746682917,12635.573138639993,115.42449848999968,54329.41837608 2025-05-08,05:41:59.000,128,11118075,-795,0,1746682918,12635.728073769998,115.6148250000042,54329.15985264 2025-05-08,05:42:00.000,128,11118034,-795,0,1746682919,12635.957108309995,115.66416890999972,54329.20876248 2025-05-08,05:42:01.000,128,11118061,-795,0,1746682920,12636.138988679995,115.72056195000187,54329.34151776 2025-05-08,05:42:02.000,128,11118048,-795,0,1746682921,12636.240033329996,115.81924977000017,54329.34850488 2025-05-08,05:42:03.000,128,11118044,-795,0,1746682922,12636.394968460001,115.91793758999847,54329.61401544 2025-05-08,05:42:04.000,128,11118066,-795,0,1746682923,12636.556639900002,116.09416584000428,54329.64196392001 2025-05-08,05:42:05.000,128,11118054,-795,0,1746682924,12636.650948239992,116.22809930999938,54329.66292528 2025-05-08,05:42:06.000,128,11118070,-795,0,1746682925,12636.792410749993,116.22809930999938,54329.6349768 2025-05-08,05:42:07.000,128,11118056,-795,0,1746682926,12637.135962559994,116.22105018000002,54329.80965480001 2025-05-08,05:42:08.000,128,11118035,-795,0,1746682927,12637.42562388999,116.22809930999938,54329.963371440004 2025-05-08,05:42:09.000,128,11118052,-795,0,1746682928,12637.567086399991,116.22809930999938,54329.85856464001 2025-05-08,05:42:10.000,128,11118089,-795,0,1746682929,12637.850011419992,116.27039409000281,54329.99131992 2025-05-08,05:42:11.000,128,11118047,-795,0,1746682930,12638.058837029988,116.31268886999896,54330.368624400006 2025-05-08,05:42:12.000,128,11118094,-795,0,1746682931,12638.38891622,116.34088539000368,54330.585225120005 2025-05-08,05:42:13.000,128,11118077,-795,0,1746682932,12638.65163231,116.36908191000111,54330.72496752001 2025-05-08,05:42:14.000,128,11118048,-795,0,1746682933,12638.887403159992,116.4536714700007,54330.655096320006 2025-05-08,05:42:15.000,128,11118044,-795,0,1746682934,12639.123174009997,116.44662234000134,54330.66907056 2025-05-08,05:42:16.000,128,11118070,-795,0,1746682935,12639.45998950999,116.43252408000262,54330.97650384 2025-05-08,05:42:17.000,128,11118076,-795,0,1746682936,12639.64860619,116.38318016999983,54331.018426560004 2025-05-08,05:42:18.000,128,11118081,-795,0,1746682937,12639.756387149995,116.44662234000134,54331.2420144 2025-05-08,05:42:19.000,128,11118062,-795,0,1746682938,12639.837222869995,116.48891712000477,54331.423679520005 2025-05-08,05:42:20.000,128,11118067,-795,0,1746682939,12640.032575860001,116.47481885999878,54331.61233176001 2025-05-08,05:42:21.000,128,11118067,-795,0,1746682940,12640.207719919992,116.52416277000157,54331.75207416001 2025-05-08,05:42:22.000,128,11118057,-795,0,1746682941,12640.302028259997,116.57350668000436,54331.59835752 2025-05-08,05:42:23.000,128,11118065,-795,0,1746682942,12640.436754459988,116.59465407000243,54331.91976504001 2025-05-08,05:42:24.000,128,11118062,-795,0,1746682943,12640.403072909998,116.60875233000115,54331.91976504001 2025-05-08,05:42:25.000,128,11118023,-795,0,1746682944,12640.382863979998,116.65809624000394,54331.975662000004 2025-05-08,05:42:26.000,128,11118036,-795,0,1746682945,12640.335709810002,116.64399797999795,54332.311043760004 2025-05-08,05:42:27.000,128,11118067,-795,0,1746682946,12640.207719919992,116.6017032000018,54332.45078616001 2025-05-08,05:42:28.000,128,11118077,-795,0,1746682947,12640.207719919992,116.53826103000029,54332.51367024 2025-05-08,05:42:29.000,128,11118036,-795,0,1746682948,12640.025839549991,116.49596625000413,54332.5346316 2025-05-08,05:42:30.000,128,11118030,-755,0,1746682949,12639.86416810999,116.43957321000198,54332.28309528001 2025-05-08,05:42:31.000,128,11118044,-795,0,1746682950,12639.86416810999,116.39022929999919,54332.332005120006 2025-05-08,05:42:32.000,128,11118066,-795,0,1746682951,12639.924794899991,116.31268886999896,54332.499696000006 2025-05-08,05:42:33.000,128,11118035,-795,0,1746682952,12639.918058589996,116.17875540000387,54332.58354144 2025-05-08,05:42:34.000,128,11118059,-795,0,1746682953,12640.012366930001,116.09416584000428,54332.73027096 2025-05-08,05:42:35.000,128,11118082,-795,0,1746682954,12639.945003829991,115.96728150000126,54332.66039976001 2025-05-08,05:42:36.000,128,11118098,-795,0,1746682955,12640.025839549991,115.84039715999825,54332.7442452 2025-05-08,05:42:37.000,128,11118030,-795,0,1746682956,12640.012366930001,115.7135128200025,54332.65341264 2025-05-08,05:42:38.000,128,11118093,-795,0,1746682957,12639.985421689991,115.51613717999862,54332.66039976001 2025-05-08,05:42:39.000,128,11118049,-795,0,1746682958,12639.89111335,115.37515458000416,54332.499696000006 2025-05-08,05:42:40.000,128,11118013,-795,0,1746682959,12640.005630619991,115.191877199999,54332.499696000006 2025-05-08,05:42:41.000,128,11118020,-795,0,1746682960,12640.086466339992,115.00155069000175,54332.89796184 2025-05-08,05:42:42.000,128,11118045,-795,0,1746682961,12640.072993720001,114.81827331000386,54332.84206488 2025-05-08,05:42:43.000,128,11118068,-795,0,1746682962,12639.91132228,114.65614332000405,54332.97482016001 2025-05-08,05:42:44.000,128,11118073,-795,0,1746682963,12639.756387149995,114.65614332000405,54332.79315504 2025-05-08,05:42:45.000,128,11118084,-795,0,1746682964,12639.675551429995,114.67024158000277,54332.548605840006 2025-05-08,05:42:46.000,128,11118074,-795,0,1746682965,12639.64186987999,114.58565202000318,54332.77219368 2025-05-08,05:42:47.000,128,11118034,-795,0,1746682966,12639.493671059994,114.53630811000039,54332.82809064001 2025-05-08,05:42:48.000,128,11118050,-795,0,1746682967,12639.358944859989,114.57155376000446,54332.863026240004 2025-05-08,05:42:49.000,128,11118033,-795,0,1746682968,12639.096228770002,114.67729071000213,54332.73725808001 2025-05-08,05:42:50.000,128,11118060,-795,0,1746682969,12639.076019840002,114.83237157000258,54332.92591032001 2025-05-08,05:42:51.000,128,11118068,-795,0,1746682970,12638.880666849996,115.00859982000111,54332.90494896001 2025-05-08,05:42:52.000,128,11118056,-795,0,1746682971,12638.68531385999,115.07909112000198,54332.814116400004 2025-05-08,05:42:53.000,128,11118034,-795,0,1746682972,12638.254190019994,115.24827024000115,54332.72328384 2025-05-08,05:42:54.000,128,11118028,-795,0,1746682973,12638.004946549998,115.48089153000183,54332.68834824001 2025-05-08,05:42:55.000,128,11118068,-795,0,1746682974,12637.796120940002,115.66416890999972,54332.695335360004 2025-05-08,05:42:56.000,128,11118070,-795,0,1746682975,12637.701812599997,115.81924977000017,54332.87001336 2025-05-08,05:42:57.000,128,11118053,-795,0,1746682976,12637.439096509996,116.0095762800047,54332.92591032001 2025-05-08,05:42:58.000,128,11118044,-795,0,1746682977,12637.277425069995,116.15760800999851,54332.80014216 2025-05-08,05:42:59.000,128,11118082,-795,0,1746682978,12637.04165421999,116.3056397399996,54332.68136112 2025-05-08,05:43:00.000,128,11118043,-795,0,1746682979,12636.940609569989,116.51711364000221,54332.36694072 2025-05-08,05:43:01.000,128,11118068,-795,0,1746682980,12636.893455399993,116.73563667000417,54332.31803088 2025-05-08,05:43:02.000,128,11118032,-795,0,1746682981,12637.014708979994,116.9118649200027,54332.41585056 2025-05-08,05:43:03.000,128,11118042,-795,0,1746682982,12637.04165421999,117.06694578000315,54332.38790208 2025-05-08,05:43:04.000,128,11118028,-795,0,1746682983,12637.14943518,117.25022316000104,54332.61148992 2025-05-08,05:43:05.000,128,11118035,-795,0,1746682984,12637.08207207999,117.36300923999806,54332.47174752001 2025-05-08,05:43:06.000,128,11118046,-795,0,1746682985,12637.12248993999,117.57448314000067,54332.52065736001 2025-05-08,05:43:07.000,128,11118050,-795,0,1746682986,12637.22353458999,117.80005530000199,54332.51367024 2025-05-08,05:43:08.000,128,11118097,-795,0,1746682987,12637.32457923999,118.04677485000138,54332.24815968 2025-05-08,05:43:09.000,128,11118068,-795,0,1746682988,12637.30437030999,118.1595609299984,54332.262133920005 2025-05-08,05:43:10.000,128,11118077,-795,0,1746682989,12637.2302709,118.32874005000485,54332.10841728 2025-05-08,05:43:11.000,128,11118076,-795,0,1746682990,12637.26395244999,118.39218221999909,54332.311043760004 2025-05-08,05:43:12.000,128,11118080,-795,0,1746682991,12637.297633999995,118.49791917000402,54332.597515680005 2025-05-08,05:43:13.000,128,11118065,-795,0,1746682992,12637.297633999995,118.67414742000256,54332.57655432 2025-05-08,05:43:14.000,128,11118072,-795,0,1746682993,12637.34478816999,118.85742480000044,54332.45777328 2025-05-08,05:43:15.000,128,11118092,-795,0,1746682994,12637.46604174999,118.88562131999788,54332.143352880004 2025-05-08,05:43:16.000,128,11118097,-795,0,1746682995,12637.53340485,118.89267045000452,54332.07348168 2025-05-08,05:43:17.000,128,11118088,-795,0,1746682996,12637.580559019996,119.06889870000305,54332.17828848 2025-05-08,05:43:18.000,128,11118071,-795,0,1746682997,12637.748966769992,119.16758652000135,54332.262133920005 2025-05-08,05:43:19.000,128,11118056,-795,0,1746682998,12637.722021529997,119.16053739000199,54332.42283768001 2025-05-08,05:43:20.000,128,11118034,-795,0,1746682999,12637.816329870002,119.12529173999792,54332.34597936 2025-05-08,05:43:21.000,128,11118095,-795,0,1746683000,12637.897165590002,119.05480044000433,54332.478734640004 2025-05-08,05:43:22.000,128,11118084,-795,0,1746683001,12637.964528689998,119.00545653000154,54332.359953600004 2025-05-08,05:43:23.000,128,11118089,-795,0,1746683002,12637.917374520002,118.92791610000131,54331.88482944 2025-05-08,05:43:24.000,128,11118078,-795,0,1746683003,12637.944319759998,118.85037567000109,54331.80098400001 2025-05-08,05:43:25.000,128,11118073,-795,0,1746683004,12637.984737619998,118.63890176999848,54331.9057908 2025-05-08,05:43:26.000,128,11118046,-795,0,1746683005,12638.126200129998,118.46972264999931,54332.143352880004 2025-05-08,05:43:27.000,128,11118066,-795,0,1746683006,12638.200299539989,118.28644527000142,54332.192262720004 2025-05-08,05:43:28.000,128,11118093,-795,0,1746683007,12638.294607879994,118.15251179999905,54332.10841728 2025-05-08,05:43:29.000,128,11118051,-795,0,1746683008,12638.36197097999,117.90579224999965,54331.89181656 2025-05-08,05:43:30.000,128,11118072,-795,0,1746683009,12638.58426920999,117.69431835000432,54331.6961772 2025-05-08,05:43:31.000,128,11118035,-795,0,1746683010,12638.799831129996,117.48989358000108,54331.7660484 2025-05-08,05:43:32.000,128,11118054,-795,0,1746683011,12639.035601980002,117.32776359000127,54331.86386808 2025-05-08,05:43:33.000,128,11118087,-795,0,1746683012,12639.183800799998,117.18678098999953,54331.84989384001 2025-05-08,05:43:34.000,128,11118068,-795,0,1746683013,12639.278109139988,116.96825796000485,54331.95470064 2025-05-08,05:43:35.000,128,11118069,-795,0,1746683014,12639.453253199994,116.7990788399984,54331.95470064 2025-05-08,05:43:36.000,128,11118087,-795,0,1746683015,12639.78333238999,116.69334189000074,54332.143352880004 2025-05-08,05:43:37.000,128,11118063,-795,0,1746683016,12639.93153121,116.60875233000115,54332.17130136 2025-05-08,05:43:38.000,128,11118036,-795,0,1746683017,12640.052784790001,116.60875233000115,54331.877842320006 2025-05-08,05:43:39.000,128,11118058,-795,0,1746683018,12640.187510989992,116.552359289999,54331.828932480006 2025-05-08,05:43:40.000,128,11118105,-795,0,1746683019,12640.335709810002,116.49596625000413,54331.89181656 2025-05-08,05:43:41.000,128,11118050,-795,0,1746683020,12640.483908629998,116.46776972999942,54332.045533200006 2025-05-08,05:43:42.000,128,11118018,-795,0,1746683021,12640.659052689989,116.44662234000134,54332.45777328 2025-05-08,05:43:43.000,128,11118073,-795,0,1746683022,12640.712943169994,116.39022929999919,54332.57655432 2025-05-08,05:43:44.000,128,11118068,-795,0,1746683023,12640.692734239994,116.40432755999791,54332.61148992 2025-05-08,05:43:45.000,128,11118055,-795,0,1746683024,12640.67926161999,116.33383626000432,54332.35296648001 2025-05-08,05:43:46.000,128,11118064,-795,0,1746683025,12640.632107449994,116.24924670000473,54332.30405664001 2025-05-08,05:43:47.000,128,11118069,-795,0,1746683026,12640.692734239994,116.08711670999764,54332.429824800005 2025-05-08,05:43:48.000,128,11118082,-795,0,1746683027,12640.67926161999,116.05187106000085,54332.56258008 2025-05-08,05:43:49.000,128,11118032,-795,0,1746683028,12640.659052689989,115.93203585000447,54332.79315504 2025-05-08,05:43:50.000,128,11118069,-795,0,1746683029,12640.558008039989,115.84744629000488,54332.85603912001 2025-05-08,05:43:51.000,128,11118083,-795,0,1746683030,12640.591689589994,115.63597239000228,54332.9887944 2025-05-08,05:43:52.000,128,11118068,-795,0,1746683031,12640.726415789999,115.5513828300027,54333.17744664 2025-05-08,05:43:53.000,128,11118104,-795,0,1746683032,12640.76009733999,115.48089153000183,54332.95385880001 2025-05-08,05:43:54.000,128,11118097,-795,0,1746683033,12640.854405679995,115.4385967499984,54333.03770424 2025-05-08,05:43:55.000,128,11118057,-795,0,1746683034,12640.874614609995,115.38925284000288,54332.932897440005 2025-05-08,05:43:56.000,128,11118084,-795,0,1746683035,12640.874614609995,115.38220371000352,54333.03770424 2025-05-08,05:43:57.000,128,11118024,-795,0,1746683036,12640.88135091999,115.32581067000137,54333.40103448 2025-05-08,05:43:58.000,128,11118084,-795,0,1746683037,12640.90829616,115.28351588999794,54333.554751120006 2025-05-08,05:43:59.000,128,11118069,-795,0,1746683038,12640.98239556999,115.26236849999987,54333.45693144001 2025-05-08,05:44:00.000,128,11118079,-795,0,1746683039,12641.02954974,115.38925284000288,54333.32417616 2025-05-08,05:44:01.000,128,11118075,-795,0,1746683040,12641.096912839996,115.54433370000334,54333.49186704 2025-05-08,05:44:02.000,128,11118076,-795,0,1746683041,12641.076703909996,115.70646369000315,54333.46391856 2025-05-08,05:44:03.000,128,11118053,-795,0,1746683042,12641.137330699996,115.84744629000488,54333.59667384001 2025-05-08,05:44:04.000,128,11118039,-795,0,1746683043,12641.076703909996,116.0095762800047,54333.64558368001 2025-05-08,05:44:05.000,128,11118069,-795,0,1746683044,12640.995868189995,116.18580453000322,54333.79930032 2025-05-08,05:44:06.000,128,11118094,-715,0,1746683045,12640.96218663999,116.46776972999942,54333.9669912 2025-05-08,05:44:07.000,128,11118100,-795,0,1746683046,12640.88135091999,116.68629276000138,54334.071798 2025-05-08,05:44:08.000,128,11118042,-795,0,1746683047,12640.753361029994,116.98235622000357,54333.890132880006 2025-05-08,05:44:09.000,128,11118058,-795,0,1746683048,12640.537799109989,117.24317403000168,54333.59667384001 2025-05-08,05:44:10.000,128,11118051,-795,0,1746683049,12640.389600289993,117.5039918399998,54333.820261680004 2025-05-08,05:44:11.000,128,11118038,-795,0,1746683050,12640.254874090002,117.67317095999897,54333.92506848 2025-05-08,05:44:12.000,128,11118088,-795,0,1746683051,12640.099938959997,117.88464486000157,54334.23948888 2025-05-08,05:44:13.000,128,11118078,-795,0,1746683052,12639.958476449996,118.14546266999969,54334.30237296 2025-05-08,05:44:14.000,128,11118049,-795,0,1746683053,12639.76985977,118.38513308999973,54334.176604800006 2025-05-08,05:44:15.000,128,11118056,-795,0,1746683054,12639.72944191,118.58955786000297,54334.16263056 2025-05-08,05:44:16.000,128,11118124,-795,0,1746683055,12639.72270559999,118.77283524000086,54334.16961768001 2025-05-08,05:44:17.000,128,11118104,-795,0,1746683056,12639.62839726,118.93496523000067,54334.09974648001 2025-05-08,05:44:18.000,128,11118033,-795,0,1746683057,12639.50040736999,119.16758652000135,54334.12070784 2025-05-08,05:44:19.000,128,11118033,-795,0,1746683058,12639.426307959999,119.30856912000309,54333.939042720005 2025-05-08,05:44:20.000,128,11118072,-795,0,1746683059,12639.399362719989,119.43545345999883,54334.176604800006 2025-05-08,05:44:21.000,128,11118077,-795,0,1746683060,12639.372417479994,119.54823954000312,54334.09974648001 2025-05-08,05:44:22.000,128,11118044,-795,0,1746683061,12639.433044269994,119.72446779000165,54334.26743736001 2025-05-08,05:44:23.000,128,11118057,-795,0,1746683062,12639.406099029999,119.9288925600049,54334.07878512001 2025-05-08,05:44:24.000,128,11118028,-795,0,1746683063,12639.204009729998,120.05577690000064,54333.75039048 2025-05-08,05:44:25.000,128,11118030,-795,0,1746683064,12639.251163899993,120.08397341999807,54333.71545488001 2025-05-08,05:44:26.000,128,11118045,-795,0,1746683065,12639.284845449998,120.21790689000045,54333.820261680004 2025-05-08,05:44:27.000,128,11118056,-795,0,1746683066,12639.331999619993,120.35888949000218,54334.04384952 2025-05-08,05:44:28.000,128,11118069,-795,0,1746683067,12639.204009729998,120.54216687000007,54333.90410712 2025-05-08,05:44:29.000,128,11118091,-795,0,1746683068,12639.123174009997,120.70429685999989,54333.90410712 2025-05-08,05:44:30.000,128,11118028,-795,0,1746683069,12639.062547219997,120.82413207000354,54333.820261680004 2025-05-08,05:44:31.000,128,11118049,-795,0,1746683070,12639.136646630002,120.95101640999928,54333.58968672 2025-05-08,05:44:32.000,128,11118082,-795,0,1746683071,12639.237691279988,121.10609726999974,54333.820261680004 2025-05-08,05:44:33.000,128,11118053,-795,0,1746683072,12639.264636519998,121.34576768999978,54333.673532160006 2025-05-08,05:44:34.000,128,11118010,-795,0,1746683073,12639.251163899993,121.55724159000238,54333.6176352 2025-05-08,05:44:35.000,128,11118050,-795,0,1746683074,12639.257900209988,121.68412592999812,54333.8272488 2025-05-08,05:44:36.000,128,11118055,-795,0,1746683075,12639.278109139988,121.79691201000242,54333.70846776 2025-05-08,05:44:37.000,128,11118081,-795,0,1746683076,12639.311790689993,121.9801893900003,54333.722442000006 2025-05-08,05:44:38.000,128,11118095,-795,0,1746683077,12639.385890099999,122.13527025000076,54333.77833896 2025-05-08,05:44:39.000,128,11118085,-795,0,1746683078,12639.345472239998,122.2269089399997,54333.32417616 2025-05-08,05:44:40.000,128,11118058,-795,0,1746683079,12639.507143679999,122.21281068000098,54333.54776400001 2025-05-08,05:44:41.000,128,11118049,-795,0,1746683080,12639.68902405,122.18461416000355,54333.59667384001 2025-05-08,05:44:42.000,128,11118086,-795,0,1746683081,12639.918058589996,122.19871242000227,54333.8272488 2025-05-08,05:44:43.000,128,11118074,-795,0,1746683082,12640.133620510001,122.14231938000012,54333.86218440001 2025-05-08,05:44:44.000,128,11118037,-795,0,1746683083,12640.248137779992,121.98723851999966,54333.73641624 2025-05-08,05:44:45.000,128,11118029,-795,0,1746683084,12640.436754459988,121.88855070000136,54333.76436472001 2025-05-08,05:44:46.000,128,11118028,-795,0,1746683085,12640.685997929999,121.74756809999963,54333.701480640004 2025-05-08,05:44:47.000,128,11118083,-795,0,1746683086,12640.92176877999,121.58543810999981,54333.673532160006 2025-05-08,05:44:48.000,128,11118070,-795,0,1746683087,12641.09017653,121.40216073000192,54333.57571248001 2025-05-08,05:44:49.000,128,11117984,-795,0,1746683088,12641.312474760001,121.24003074000211,54333.44994432 2025-05-08,05:44:50.000,128,11118012,-795,0,1746683089,12641.501091439997,121.08494988000166,54333.70846776 2025-05-08,05:44:51.000,128,11118074,-795,0,1746683090,12641.804225389998,120.9298690200012,54333.771351840005 2025-05-08,05:44:52.000,128,11118087,-795,0,1746683091,12642.10735934,120.77478816000075,54333.85519728 2025-05-08,05:44:53.000,128,11118069,-795,0,1746683092,12642.403756979991,120.75364077000268,54334.04384952 2025-05-08,05:44:54.000,128,11118039,-795,0,1746683093,12642.632791520002,120.66905121000309,54333.97397832 2025-05-08,05:44:55.000,128,11118052,-795,0,1746683094,12642.821408199998,120.6197073000003,54334.02987528001 2025-05-08,05:44:56.000,128,11118049,-795,0,1746683095,12643.043706429999,120.48577382999792,54333.987952560004 2025-05-08,05:44:57.000,128,11117994,-795,0,1746683096,12643.38052192999,120.46462643999985,54334.33032144 2025-05-08,05:44:58.000,128,11118032,-795,0,1746683097,12643.474830269995,120.41528253000433,54334.47705096 2025-05-08,05:44:59.000,128,11117999,-795,0,1746683098,12643.515248129996,120.38003688000026,54334.47006384 2025-05-08,05:45:00.000,128,11118076,-795,0,1746683099,12643.649974330001,120.26725080000324,54334.609806240005 2025-05-08,05:45:01.000,128,11118036,-795,0,1746683100,12643.730810050001,120.29544732000068,54334.42814112 2025-05-08,05:45:02.000,128,11117993,-795,0,1746683101,12643.953108280002,120.28134906000196,54334.679677440006 2025-05-08,05:45:03.000,128,11118074,-795,0,1746683102,12644.081098169998,120.3377421000041,54334.847368320006 2025-05-08,05:45:04.000,128,11118011,-795,0,1746683103,12644.060889239998,120.3729877500009,54334.896278160006 2025-05-08,05:45:05.000,128,11118004,-795,0,1746683104,12644.020471379998,120.36593862000154,54335.09890464 2025-05-08,05:45:06.000,128,11117956,-795,0,1746683105,12644.209088059994,120.42233166000369,54335.16877584 2025-05-08,05:45:07.000,128,11118008,-715,0,1746683106,12644.236033299989,120.53511774000071,54335.37140232001 2025-05-08,05:45:08.000,128,11118033,-795,0,1746683107,12644.242769609999,120.64790381999774,54335.46223488 2025-05-08,05:45:09.000,128,11118088,-795,0,1746683108,12644.161933889998,120.75364077000268,54335.25262128001 2025-05-08,05:45:10.000,128,11118063,-795,0,1746683109,12644.033944000003,120.69019860000117,54335.28755688 2025-05-08,05:45:11.000,128,11118045,-795,0,1746683110,12644.074361859988,120.7677390300014,54335.38537656 2025-05-08,05:45:12.000,128,11118064,-795,0,1746683111,12644.067625549993,120.80298467999819,54335.59499016 2025-05-08,05:45:13.000,128,11117948,-795,0,1746683112,12643.946371969992,120.8311812000029,54335.818578 2025-05-08,05:45:14.000,128,11118020,-795,0,1746683113,12643.858799939997,120.79593554999883,54335.79761664 2025-05-08,05:45:15.000,128,11118052,-795,0,1746683114,12643.697128499996,120.77478816000075,54335.72774544001 2025-05-08,05:45:16.000,128,11118009,-795,0,1746683115,12643.616292779996,120.82413207000354,54335.52511896 2025-05-08,05:45:17.000,128,11118059,-795,0,1746683116,12643.562402299991,120.94396727999992,54335.67883560001 2025-05-08,05:45:18.000,128,11118036,-795,0,1746683117,12643.48156657999,120.95806553999864,54335.75569392001 2025-05-08,05:45:19.000,128,11118043,-795,0,1746683118,12643.353576689995,120.98626206000336,54335.6439 2025-05-08,05:45:20.000,128,11118029,-795,0,1746683119,12643.292949899995,120.94396727999992,54335.92338480001 2025-05-08,05:45:21.000,128,11117985,-795,0,1746683120,12643.171696319994,120.965114669998,54336.0281916 2025-05-08,05:45:22.000,128,11118040,-795,0,1746683121,12643.097596909989,121.07085162000294,54335.96530752 2025-05-08,05:45:23.000,128,11118089,-795,0,1746683122,12642.942661779998,121.14134292000381,54336.1329984 2025-05-08,05:45:24.000,128,11118064,-795,0,1746683123,12642.747308789993,121.24707987000147,54335.67883560001 2025-05-08,05:45:25.000,128,11118073,-795,0,1746683124,12642.525010559992,121.29642378000426,54335.62992576 2025-05-08,05:45:26.000,128,11118060,-795,0,1746683125,12642.491329010001,121.28232551999827,54335.81159088 2025-05-08,05:45:27.000,128,11118008,-795,0,1746683126,12642.450911150001,121.35281681999913,54335.832552240005 2025-05-08,05:45:28.000,128,11118053,-795,0,1746683127,12642.20840399,121.42330812,54335.951333280005 2025-05-08,05:45:29.000,128,11117938,-795,0,1746683128,12642.00631469,121.47265203000279,54335.79062952 2025-05-08,05:45:30.000,128,11118051,-795,0,1746683129,12641.864852179999,121.51494680999895,54335.80460376001 2025-05-08,05:45:31.000,128,11118074,-795,0,1746683130,12641.736862289988,121.58543810999981,54335.615951520005 2025-05-08,05:45:32.000,128,11118022,-795,0,1746683131,12641.581927159998,121.62773289000324,54335.42729928 2025-05-08,05:45:33.000,128,11118054,-795,0,1746683132,12641.453937270002,121.7687154899977,54335.38537656 2025-05-08,05:45:34.000,128,11118032,-795,0,1746683133,12641.440464649997,121.88855070000136,54335.60197728 2025-05-08,05:45:35.000,128,11118092,-795,0,1746683134,12641.487618819992,121.96609113000159,54335.7487068 2025-05-08,05:45:36.000,128,11118015,-795,0,1746683135,12641.346156309992,122.05772982000053,54335.77665528001 2025-05-08,05:45:37.000,128,11118004,-795,0,1746683136,12641.15080332,122.21281068000098,54335.53909320001 2025-05-08,05:45:38.000,128,11118055,-795,0,1746683137,12641.04302235999,122.3749406700008,54335.56005456001 2025-05-08,05:45:39.000,128,11118067,-795,0,1746683138,12640.96892295,122.5864145700034,54335.28755688 2025-05-08,05:45:40.000,128,11118066,-795,0,1746683139,12640.94871402,122.66395500000363,54335.27358264001 2025-05-08,05:45:41.000,128,11118024,-795,0,1746683140,12640.955450329995,122.77674108000065,54335.280569760005 2025-05-08,05:45:42.000,128,11118051,-795,0,1746683141,12641.00260449999,123.00231324000197,54335.44127352001 2025-05-08,05:45:43.000,128,11118035,-795,0,1746683142,12641.04975867,123.19968887999858,54335.69280984 2025-05-08,05:45:44.000,128,11118006,-795,0,1746683143,12641.00260449999,123.31952409000223,54335.67883560001 2025-05-08,05:45:45.000,128,11117994,-795,0,1746683144,12641.00260449999,123.49575234000076,54335.58800304001 2025-05-08,05:45:46.000,128,11117991,-795,0,1746683145,12641.04975867,123.68607884999801,54335.53210608 2025-05-08,05:45:47.000,128,11118055,-795,0,1746683146,12641.02954974,123.89050362000125,54335.33646672 2025-05-08,05:45:48.000,128,11118030,-795,0,1746683147,12641.04302235999,124.0808301299985,54335.37140232001 2025-05-08,05:45:49.000,128,11118043,-795,0,1746683148,12641.06323128999,124.32050054999854,54335.31550536 2025-05-08,05:45:50.000,128,11118049,-795,0,1746683149,12641.056494979995,124.55312183999922,54335.42729928 2025-05-08,05:45:51.000,128,11118088,-795,0,1746683150,12641.04975867,124.66590792000352,54335.68582272001 2025-05-08,05:45:52.000,128,11118045,-795,0,1746683151,12641.10364914999,124.86328356000013,54335.79761664 2025-05-08,05:45:53.000,128,11117949,-795,0,1746683152,12641.096912839996,125.01131529000122,54335.69280984 2025-05-08,05:45:54.000,128,11118040,-795,0,1746683153,12641.13059439,125.20164179999847,54335.5740288 2025-05-08,05:45:55.000,128,11118039,-795,0,1746683154,12641.144067009991,125.37082091999764,54335.39236368001 2025-05-08,05:45:56.000,128,11118050,-795,0,1746683155,12641.19122118,125.58229482000024,54335.42031216001 2025-05-08,05:45:57.000,128,11118026,-795,0,1746683156,12641.278793209996,125.75147393999941,54335.62293864 2025-05-08,05:45:58.000,128,11118030,-795,0,1746683157,12641.346156309992,125.75147393999941,54335.8884492 2025-05-08,05:45:59.000,128,11118059,-795,0,1746683158,12641.433728340002,125.84311262999836,54335.86748784 2025-05-08,05:46:00.000,128,11118043,-795,0,1746683159,12641.548245609993,125.94180045000394,54335.76268104 2025-05-08,05:46:01.000,128,11117957,-795,0,1746683160,12641.696444429988,126.0122917500048,54335.9583204 2025-05-08,05:46:02.000,128,11117987,-795,0,1746683161,12641.824434319999,126.0475374000016,54335.62293864 2025-05-08,05:46:03.000,128,11118071,-795,0,1746683162,12641.97936944999,126.02639001000352,54335.734732560006 2025-05-08,05:46:04.000,128,11118043,-795,0,1746683163,12642.134304579995,126.04048827000224,54335.69979696 2025-05-08,05:46:05.000,128,11118034,-795,0,1746683164,12642.20840399,126.10393044000375,54335.7487068 2025-05-08,05:46:06.000,128,11118028,-795,0,1746683165,12642.37007543,126.07573391999904,54335.98626888 2025-05-08,05:46:07.000,128,11118049,-795,0,1746683166,12642.525010559992,125.97704610000073,54336.13998552001 2025-05-08,05:46:08.000,128,11118044,-795,0,1746683167,12642.605846279992,125.96294784000202,54336.19588248 2025-05-08,05:46:09.000,128,11117953,-795,0,1746683168,12642.639527829997,125.92770218999794,54335.81159088 2025-05-08,05:46:10.000,128,11118016,-795,0,1746683169,12642.807935579993,125.86426002000371,54335.783642400005 2025-05-08,05:46:11.000,128,11118041,-795,0,1746683170,12642.962870709998,125.72327742000198,54335.76268104 2025-05-08,05:46:12.000,128,11117936,-795,0,1746683171,12643.164960009999,125.63868786000239,54335.89543632001 2025-05-08,05:46:13.000,128,11118024,-795,0,1746683172,12643.36031299999,125.56819656000152,54336.335624880005 2025-05-08,05:46:14.000,128,11118049,-795,0,1746683173,12643.4276761,125.49770526000066,54336.18889536001 2025-05-08,05:46:15.000,128,11118032,-795,0,1746683174,12643.643238019991,125.49770526000066,54336.405496080006 2025-05-08,05:46:16.000,128,11118051,-795,0,1746683175,12643.737546359996,125.4554104800045,54336.51030288 2025-05-08,05:46:17.000,128,11117980,-795,0,1746683176,12643.831854700002,125.46245961000386,54336.30767640001 2025-05-08,05:46:18.000,128,11118046,-795,0,1746683177,12643.912690420002,125.36377178999828,54336.32165064 2025-05-08,05:46:19.000,128,11118077,-795,0,1746683178,12643.899217799997,125.37787005000428,54336.286715040005 2025-05-08,05:46:20.000,128,11118025,-795,0,1746683179,12643.986789829993,125.37787005000428,54336.29370216 2025-05-08,05:46:21.000,128,11118051,-795,0,1746683180,12643.939635659997,125.2791822299987,54336.60113544 2025-05-08,05:46:22.000,128,11118061,-795,0,1746683181,12644.027207689993,125.17344528000103,54336.866646 2025-05-08,05:46:23.000,128,11118054,-795,0,1746683182,12644.006998759993,125.13819963000424,54336.85267176001 2025-05-08,05:46:24.000,128,11118043,-795,0,1746683183,12644.033944000003,125.03951180999866,54336.75485208 2025-05-08,05:46:25.000,128,11117977,-795,0,1746683184,12644.101307099998,125.02541354999994,54336.6570324 2025-05-08,05:46:26.000,128,11118034,-795,0,1746683185,12644.000262449998,124.96902050999779,54336.55921272 2025-05-08,05:46:27.000,128,11118017,-795,0,1746683186,12643.966580899993,124.84213617000205,54336.51030288 2025-05-08,05:46:28.000,128,11118065,-795,0,1746683187,12643.959844589997,124.70115357000032,54336.908568720006 2025-05-08,05:46:29.000,128,11118033,-795,0,1746683188,12643.939635659997,124.5883674900033,54336.95049144001 2025-05-08,05:46:30.000,128,11118059,-795,0,1746683189,12643.932899350002,124.53197445000114,54336.9365172 2025-05-08,05:46:31.000,128,11118053,-795,0,1746683190,12643.912690420002,124.4403357600022,54336.9365172 2025-05-08,05:46:32.000,128,11118047,-795,0,1746683191,12643.804909459992,124.43328663000284,54336.59414832001 2025-05-08,05:46:33.000,128,11117998,-795,0,1746683192,12643.690392190001,124.40509010999813,54336.552225600004 2025-05-08,05:46:34.000,128,11118043,-795,0,1746683193,12643.649974330001,124.32050054999854,54336.67799376 2025-05-08,05:46:35.000,128,11118072,-795,0,1746683194,12643.52872075,124.25000924999767,54336.70594224 2025-05-08,05:46:36.000,128,11118013,-795,0,1746683195,12643.30642252,124.15837055999873,54336.887607360004 2025-05-08,05:46:37.000,128,11118086,-795,0,1746683196,12643.164960009999,124.03853535000235,54336.75485208 2025-05-08,05:46:38.000,128,11118108,-795,0,1746683197,12643.151487389994,123.90460187999997,54336.85267176001 2025-05-08,05:46:39.000,128,11118024,-795,0,1746683198,12643.104333219999,123.84820883999782,54336.64305816001 2025-05-08,05:46:40.000,128,11118034,-795,0,1746683199,12643.13801476999,123.92574926999805,54336.62908392 2025-05-08,05:46:41.000,128,11117939,-795,0,1746683200,12642.976343329989,124.03148622000299,54336.68498088001 2025-05-08,05:46:42.000,128,11118093,-795,0,1746683201,12642.814671890003,124.20771447000152,54336.60113544 2025-05-08,05:46:43.000,128,11118093,-795,0,1746683202,12642.504801629992,124.3275496799979,54336.76183920001 2025-05-08,05:46:44.000,128,11118093,-795,0,1746683203,12642.1477772,124.37689359000069,54336.53825136 2025-05-08,05:46:45.000,128,11118045,-795,0,1746683204,12641.99957837999,124.39804097999877,54336.49632864001 2025-05-08,05:46:46.000,128,11118003,-795,0,1746683205,12641.709917049993,124.46853227999964,54336.54523848001 2025-05-08,05:46:47.000,128,11118079,-795,0,1746683206,12641.622345019998,124.53197445000114,54336.49632864001 2025-05-08,05:46:48.000,128,11118103,-795,0,1746683207,12641.413519410002,124.59541662000265,54336.454405920005 2025-05-08,05:46:49.000,128,11117949,-795,0,1746683208,12641.177748559996,124.69410444000096,54336.2028696 2025-05-08,05:46:50.000,128,11118047,-795,0,1746683209,12641.04302235999,124.79279225999926,54335.96530752 2025-05-08,05:46:51.000,128,11117973,-795,0,1746683210,12640.834196749995,124.87033268999949,54336.22383096 2025-05-08,05:46:52.000,128,11118057,-795,0,1746683211,12640.692734239994,124.96197137999843,54336.18889536001 2025-05-08,05:46:53.000,128,11118067,-795,0,1746683212,12640.477172319988,125.07475746000273,54336.119024160005 2025-05-08,05:46:54.000,128,11118007,-795,0,1746683213,12640.302028259997,125.18049441000039,54336.07710144 2025-05-08,05:46:55.000,128,11118046,-795,0,1746683214,12640.133620510001,125.2791822299987,54335.664861360005 2025-05-08,05:46:56.000,128,11118074,-795,0,1746683215,12639.965212759991,125.35672265999892,54335.69280984 2025-05-08,05:46:57.000,128,11117978,-795,0,1746683216,12639.655342499995,125.46950874000322,54335.615951520005 2025-05-08,05:46:58.000,128,11118006,-795,0,1746683217,12639.473462129994,125.5259017799981,54335.5740288 2025-05-08,05:46:59.000,128,11118000,-795,0,1746683218,12639.224218659998,125.6880317699979,54335.46922200001 2025-05-08,05:47:00.000,128,11118048,-795,0,1746683219,12639.089492459992,125.76557219999813,54335.399350800006 2025-05-08,05:47:01.000,128,11118036,-795,0,1746683220,12638.907612089992,125.84311262999836,54335.35742808 2025-05-08,05:47:02.000,128,11118053,-795,0,1746683221,12638.867194229992,125.9488495800033,54335.14082736 2025-05-08,05:47:03.000,128,11118002,-795,0,1746683222,12638.66510492999,126.01934088000417,54335.07095616 2025-05-08,05:47:04.000,128,11117983,-795,0,1746683223,12638.57079659,126.13917609000055,54334.92422664 2025-05-08,05:47:05.000,128,11118006,-795,0,1746683224,12638.40238883999,126.2590113000042,54334.847368320006 2025-05-08,05:47:06.000,128,11118056,-795,0,1746683225,12638.220508469989,126.37179738000123,54334.777497120005 2025-05-08,05:47:07.000,128,11117949,-795,0,1746683226,12638.119463819989,126.5409765000004,54334.69365168 2025-05-08,05:47:08.000,128,11118021,-795,0,1746683227,12638.031891789993,126.62556605999998,54334.65172896001 2025-05-08,05:47:09.000,128,11118020,-795,0,1746683228,12637.850011419992,126.72425387999829,54334.54692216 2025-05-08,05:47:10.000,128,11118053,-795,0,1746683229,12637.809593559992,126.80884343999787,54334.155643440004 2025-05-08,05:47:11.000,128,11118048,-795,0,1746683230,12637.695076290001,126.84408909000194,54334.06481088 2025-05-08,05:47:12.000,128,11118043,-795,0,1746683231,12637.674867360001,126.89343300000473,54334.106733600005 2025-05-08,05:47:13.000,128,11118038,-795,0,1746683232,12637.614240570001,126.94277691000025,54334.057823760006 2025-05-08,05:47:14.000,128,11118063,-795,0,1746683233,12637.620976879996,126.89343300000473,54334.057823760006 2025-05-08,05:47:15.000,128,11118076,-795,0,1746683234,12637.600767949996,126.90753126000345,54333.93205560001 2025-05-08,05:47:16.000,128,11118046,-795,0,1746683235,12637.627713189991,126.94277691000025,54333.87615864 2025-05-08,05:47:17.000,128,11118054,-795,0,1746683236,12637.735494150002,126.97802256000432,54333.71545488001 2025-05-08,05:47:18.000,128,11118059,-795,0,1746683237,12637.809593559992,127.0626121200039,54333.56872536 2025-05-08,05:47:19.000,128,11118045,-795,0,1746683238,12637.775912010002,127.17539820000093,54333.46391856 2025-05-08,05:47:20.000,128,11118060,-795,0,1746683239,12637.775912010002,127.18949645999965,54333.40103448 2025-05-08,05:47:21.000,128,11118051,-795,0,1746683240,12637.782648319997,127.21769298000436,54333.64558368001 2025-05-08,05:47:22.000,128,11118039,-715,0,1746683241,12637.863484039997,127.36572470999818,54333.484879920004 2025-05-08,05:47:23.000,128,11118056,-795,0,1746683242,12637.883692969997,127.43621600999904,54333.5128284 2025-05-08,05:47:24.000,128,11118069,-795,0,1746683243,12637.971264999993,127.54900209000334,54333.31020192001 2025-05-08,05:47:25.000,128,11118072,-795,0,1746683244,12637.971264999993,127.63359165000293,54332.79315504 2025-05-08,05:47:26.000,128,11118054,-795,0,1746683245,12638.159881679989,127.63359165000293,54333.100588320005 2025-05-08,05:47:27.000,128,11118066,-795,0,1746683246,12638.254190019994,127.66178817000036,54333.07263984001 2025-05-08,05:47:28.000,128,11118077,-795,0,1746683247,12638.287871569999,127.6899846899978,54332.94687168 2025-05-08,05:47:29.000,128,11117999,-795,0,1746683248,12638.44954301,127.73932860000059,54333.28924056001 2025-05-08,05:47:30.000,128,11118050,-795,0,1746683249,12638.577532899995,127.85916381000425,54333.100588320005 2025-05-08,05:47:31.000,128,11117982,-795,0,1746683250,12638.73246803,127.94375337000383,54333.051678480006 2025-05-08,05:47:32.000,128,11118045,-795,0,1746683251,12638.887403159992,128.0142446700047,54332.94687168 2025-05-08,05:47:33.000,128,11118023,-795,0,1746683252,12638.974975190002,128.0988342300043,54332.85603912001 2025-05-08,05:47:34.000,128,11118037,-795,0,1746683253,12639.150119249993,128.16227639999852,54332.82110352 2025-05-08,05:47:35.000,128,11118044,-795,0,1746683254,12639.331999619993,128.2468659599981,54332.814116400004 2025-05-08,05:47:36.000,128,11118076,-795,0,1746683255,12639.466725819999,128.33850465000432,54333.170459520006 2025-05-08,05:47:37.000,128,11118028,-715,0,1746683256,12639.45998950999,128.3948976899992,54333.19142088001 2025-05-08,05:47:38.000,128,11118068,-795,0,1746683257,12639.594715709994,128.53588029000093,54333.19142088001 2025-05-08,05:47:39.000,128,11118071,-795,0,1746683258,12639.574506779994,128.58522420000372,54333.09360120001 2025-05-08,05:47:40.000,128,11118055,-795,0,1746683259,12639.614924639995,128.6063715900018,54332.87001336 2025-05-08,05:47:41.000,128,11118038,-795,0,1746683260,12639.64860619,128.62046985000052,54332.90494896001 2025-05-08,05:47:42.000,128,11118054,-795,0,1746683261,12639.945003829991,128.7896489699997,54333.15648528 2025-05-08,05:47:43.000,128,11118076,-795,0,1746683262,12640.086466339992,128.84604201000184,54333.19142088001 2025-05-08,05:47:44.000,128,11118035,-755,0,1746683263,12640.167302059992,128.86718939999992,54333.47090568 2025-05-08,05:47:45.000,128,11118026,-795,0,1746683264,12640.214456230002,128.88128765999863,54333.44994432 2025-05-08,05:47:46.000,128,11118077,-795,0,1746683265,12640.409809219993,128.90948418000335,54333.46391856 2025-05-08,05:47:47.000,128,11118000,-795,0,1746683266,12640.692734239994,128.97292635000485,54333.47789280001 2025-05-08,05:47:48.000,128,11118030,-795,0,1746683267,12640.854405679995,129.07866330000252,54333.40103448 2025-05-08,05:47:49.000,128,11118000,-795,0,1746683268,12640.915032469995,129.0998106900006,54333.46391856 2025-05-08,05:47:50.000,128,11118076,-795,0,1746683269,12641.016077119995,129.14915460000338,54333.47090568 2025-05-08,05:47:51.000,128,11118074,-795,0,1746683270,12641.016077119995,129.18440025000018,54333.56872536 2025-05-08,05:47:52.000,128,11118031,-795,0,1746683271,12641.265320589991,129.1632528600021,54333.939042720005 2025-05-08,05:47:53.000,128,11118009,-795,0,1746683272,12641.386574169992,129.1632528600021,54334.01590104 2025-05-08,05:47:54.000,128,11118038,-795,0,1746683273,12641.366365239992,129.1632528600021,54333.95301696 2025-05-08,05:47:55.000,128,11118053,-795,0,1746683274,12641.400046789997,129.1984985099989,54333.81327456001 2025-05-08,05:47:56.000,128,11118065,-795,0,1746683275,12641.420255719997,129.21964590000425,54333.771351840005 2025-05-08,05:47:57.000,128,11118069,-795,0,1746683276,12641.588663469993,129.21964590000425,54333.98096544001 2025-05-08,05:47:58.000,128,11118047,-795,0,1746683277,12641.770543839993,129.20554763999826,54334.13468208 2025-05-08,05:47:59.000,128,11118010,-795,0,1746683278,12641.804225389998,129.18440025000018,54334.37923128 2025-05-08,05:48:00.000,128,11118021,-795,0,1746683279,12641.837906939989,129.24079329000233,54334.37923128 2025-05-08,05:48:01.000,128,11118022,-795,0,1746683280,12641.730125979993,129.27603893999913,54334.3512828 2025-05-08,05:48:02.000,128,11118054,-795,0,1746683281,12641.844643249999,129.33243198000127,54334.560896400006 2025-05-08,05:48:03.000,128,11118041,-795,0,1746683282,12641.871588489994,129.3606284999987,54334.421154 2025-05-08,05:48:04.000,128,11118018,-795,0,1746683283,12641.851379559994,129.38882502000342,54334.36525704001 2025-05-08,05:48:05.000,128,11118031,-795,0,1746683284,12641.871588489994,129.4945619700011,54334.491025200005 2025-05-08,05:48:06.000,128,11118011,-795,0,1746683285,12641.878324799989,129.57915153000067,54334.658716080005 2025-05-08,05:48:07.000,128,11118059,-795,0,1746683286,12641.810961699994,129.6073480499981,54334.945188000005 2025-05-08,05:48:08.000,128,11118024,-795,0,1746683287,12641.730125979993,129.62849544000346,54334.91723952001 2025-05-08,05:48:09.000,128,11118043,-795,0,1746683288,12641.662762879998,129.62849544000346,54334.93820088001 2025-05-08,05:48:10.000,128,11118070,-795,0,1746683289,12641.602136089998,129.7553797799992,54334.77051000001 2025-05-08,05:48:11.000,128,11118050,-795,0,1746683290,12641.629081329993,129.74833064999984,54334.81941984001 2025-05-08,05:48:12.000,128,11118056,-795,0,1746683291,12641.575190850002,129.79062543000327,54334.84038120001 2025-05-08,05:48:13.000,128,11118035,-795,0,1746683292,12641.494355130002,129.84701846999815,54334.90326528 2025-05-08,05:48:14.000,128,11118015,-795,0,1746683293,12641.393310480002,129.91046063999966,54335.119866 2025-05-08,05:48:15.000,128,11118010,-795,0,1746683294,12641.258584279996,129.9668536800018,54335.043007680004 2025-05-08,05:48:16.000,128,11118026,-795,0,1746683295,12641.245111659991,130.05849237000075,54335.17576296001 2025-05-08,05:48:17.000,128,11117977,-795,0,1746683296,12641.197957489996,130.14308193000033,54335.28755688 2025-05-08,05:48:18.000,128,11118060,-795,0,1746683297,12641.04302235999,130.22767148999992,54334.994097840005 2025-05-08,05:48:19.000,128,11118057,-795,0,1746683298,12640.915032469995,130.248818879998,54334.847368320006 2025-05-08,05:48:20.000,128,11118017,-795,0,1746683299,12640.8678783,130.35455583000294,54334.85435544 2025-05-08,05:48:21.000,128,11118060,-795,0,1746683300,12640.76009733999,130.44619452000188,54334.826406960005 2025-05-08,05:48:22.000,128,11118013,-795,0,1746683301,12640.672525309994,130.53783321000083,54335.14781448 2025-05-08,05:48:23.000,128,11118064,-795,0,1746683302,12640.69947054999,130.68586494000192,54335.280569760005 2025-05-08,05:48:24.000,128,11118061,-795,0,1746683303,12640.537799109989,130.9184862300026,54335.25262128001 2025-05-08,05:48:25.000,128,11118012,-795,0,1746683304,12640.450227079993,131.02422318000026,54335.119866 2025-05-08,05:48:26.000,128,11118031,-795,0,1746683305,12640.227928849992,131.2145496900048,54334.8054456 2025-05-08,05:48:27.000,128,11118031,-675,0,1746683306,12640.153829440002,131.3273357700018,54334.79147136 2025-05-08,05:48:28.000,128,11118043,-795,0,1746683307,12640.012366930001,131.43307271999947,54334.75653576 2025-05-08,05:48:29.000,128,11118024,-795,0,1746683308,12639.80354131999,131.51766227999906,54334.64474184 2025-05-08,05:48:30.000,128,11118042,-795,0,1746683309,12639.78333238999,131.63044836000336,54334.93820088001 2025-05-08,05:48:31.000,128,11118088,-795,0,1746683310,12639.756387149995,131.72913618000166,54335.00108496 2025-05-08,05:48:32.000,128,11118069,-795,0,1746683311,12639.68902405,131.84897138999804,54334.96614936001 2025-05-08,05:48:33.000,128,11118032,-795,0,1746683312,12639.60145201999,131.9335609500049,54334.6657032 2025-05-08,05:48:34.000,128,11118018,-795,0,1746683313,12639.446516889999,131.94061008000426,54334.44910248 2025-05-08,05:48:35.000,128,11118025,-795,0,1746683314,12639.358944859989,131.9688066000017,54334.43512824001 2025-05-08,05:48:36.000,128,11118057,-795,0,1746683315,12639.379153789989,132.06749442,54334.44910248 2025-05-08,05:48:37.000,128,11118043,-795,0,1746683316,12639.372417479994,132.0322487700032,54334.58185776001 2025-05-08,05:48:38.000,128,11118021,-795,0,1746683317,12639.379153789989,132.08864180999808,54334.62378048 2025-05-08,05:48:39.000,128,11118087,-795,0,1746683318,12639.358944859989,132.05339616000128,54334.41416688001 2025-05-08,05:48:40.000,128,11118039,-795,0,1746683319,12639.372417479994,132.0322487700032,54334.36525704001 2025-05-08,05:48:41.000,128,11117995,-795,0,1746683320,12639.406099029999,132.02519964000385,54334.16263056 2025-05-08,05:48:42.000,128,11118078,-795,0,1746683321,12639.406099029999,131.9335609500049,54334.071798 2025-05-08,05:48:43.000,128,11118093,-795,0,1746683322,12639.446516889999,131.95470834000298,54333.99493968 2025-05-08,05:48:44.000,128,11118062,-795,0,1746683323,12639.338735929989,131.9335609500049,54333.91808136 2025-05-08,05:48:45.000,128,11118050,-795,0,1746683324,12639.298318069988,131.89831530000083,54333.939042720005 2025-05-08,05:48:46.000,128,11118057,-795,0,1746683325,12639.372417479994,131.9194626899989,54333.98096544001 2025-05-08,05:48:47.000,128,11118038,-795,0,1746683326,12639.426307959999,131.84192225999868,54333.91109424001 2025-05-08,05:48:48.000,128,11118061,-795,0,1746683327,12639.45998950999,131.84897138999804,54333.603660960005 2025-05-08,05:48:49.000,128,11117995,-795,0,1746683328,12639.419571649989,131.83487312999932,54333.338150400006 2025-05-08,05:48:50.000,128,11118041,-795,0,1746683329,12639.372417479994,131.79962748000253,54333.28924056001 2025-05-08,05:48:51.000,128,11118001,-795,0,1746683330,12639.325263309998,131.81372574000125,54333.170459520006 2025-05-08,05:48:52.000,128,11118026,-795,0,1746683331,12639.278109139988,131.77143095999782,54333.31020192001 2025-05-08,05:48:53.000,128,11118043,-795,0,1746683332,12639.251163899993,131.68684139999823,54333.1285368 2025-05-08,05:48:54.000,128,11118013,-795,0,1746683333,12639.217482349988,131.6727431399995,54333.02373000001 2025-05-08,05:48:55.000,128,11118040,-795,0,1746683334,12639.257900209988,131.623399230004,54333.002768640006 2025-05-08,05:48:56.000,128,11118040,-795,0,1746683335,12639.237691279988,131.52471140999842,54332.61847704001 2025-05-08,05:48:57.000,128,11118028,-795,0,1746683336,12639.271372829993,131.44012184999883,54332.61847704001 2025-05-08,05:48:58.000,128,11118018,-795,0,1746683337,12639.217482349988,131.25684447000094,54332.55559296 2025-05-08,05:48:59.000,128,11118048,-795,0,1746683338,12639.177064490003,131.13700926000456,54332.27610816 2025-05-08,05:49:00.000,128,11118026,-795,0,1746683339,12639.170328179993,131.01012492000154,54332.36694072 2025-05-08,05:49:01.000,128,11118036,-795,0,1746683340,12639.096228770002,130.87619144999917,54332.29706952 2025-05-08,05:49:02.000,128,11118081,-795,0,1746683341,12639.136646630002,130.67881581000256,54332.380914960006 2025-05-08,05:49:03.000,128,11118026,-795,0,1746683342,12639.089492459992,130.58012799000426,54331.975662000004 2025-05-08,05:49:04.000,128,11118041,-795,0,1746683343,12639.089492459992,130.43209626000316,54331.94771352001 2025-05-08,05:49:05.000,128,11117994,-795,0,1746683344,12639.055810910002,130.29111366000143,54331.79399688 2025-05-08,05:49:06.000,128,11118053,-795,0,1746683345,12639.015393050002,130.07963975999883,54331.67521584 2025-05-08,05:49:07.000,128,11118026,-795,0,1746683346,12638.921084709997,129.85406760000478,54331.67521584 2025-05-08,05:49:08.000,128,11117993,-795,0,1746683347,12638.833512680001,129.74128152000048,54331.45861512 2025-05-08,05:49:09.000,128,11118023,-795,0,1746683348,12638.833512680001,129.5580041400026,54331.43765376 2025-05-08,05:49:10.000,128,11118032,-795,0,1746683349,12638.75267696,129.41702154000086,54331.28393712 2025-05-08,05:49:11.000,128,11118044,-795,0,1746683350,12638.718995409996,129.33243198000127,54330.96252960001 2025-05-08,05:49:12.000,128,11118024,-795,0,1746683351,12638.68531385999,129.2266950300036,54331.02541368 2025-05-08,05:49:13.000,128,11117984,-795,0,1746683352,12638.62468706999,129.23374416000297,54330.850735680004 2025-05-08,05:49:14.000,128,11118030,-795,0,1746683353,12638.54385134999,129.25489155000105,54330.67605768001 2025-05-08,05:49:15.000,128,11118020,-795,0,1746683354,12638.36870729,129.20554763999826,54330.64810920001 2025-05-08,05:49:16.000,128,11118050,-795,0,1746683355,12638.314816809994,129.2266950300036,54330.515353920004 2025-05-08,05:49:17.000,128,11117997,-795,0,1746683356,12638.30134418999,129.32538285000192,54330.59919936 2025-05-08,05:49:18.000,128,11118027,-795,0,1746683357,12638.26092632999,129.38882502000342,54330.42452136 2025-05-08,05:49:19.000,128,11118058,-795,0,1746683358,12638.166617989998,129.53685675000452,54330.1590108 2025-05-08,05:49:20.000,128,11118041,-795,0,1746683359,12638.079045959988,129.6566919600009,54330.11708808 2025-05-08,05:49:21.000,128,11118040,-795,0,1746683360,12638.031891789993,129.77652717000456,54330.16599792 2025-05-08,05:49:22.000,128,11117969,-795,0,1746683361,12637.816329870002,129.83292020999943,54330.23586912 2025-05-08,05:49:23.000,128,11118059,-795,0,1746683362,12637.802857249997,129.91750976999901,54330.249843360005 2025-05-08,05:49:24.000,128,11118094,-795,0,1746683363,12637.782648319997,129.98800106999988,54330.11010096 2025-05-08,05:49:25.000,128,11118076,-795,0,1746683364,12637.708548909992,130.05849237000075,54329.88651312001 2025-05-08,05:49:26.000,128,11118078,-795,0,1746683365,12637.614240570001,130.23472061999928,54329.64196392001 2025-05-08,05:49:27.000,128,11118031,-795,0,1746683366,12637.594031640001,130.36865409000166,54329.71882224001 2025-05-08,05:49:28.000,128,11118035,-795,0,1746683367,12637.439096509996,130.53783321000083,54329.6349768 2025-05-08,05:49:29.000,128,11118047,-795,0,1746683368,12637.237007209995,130.61537364000105,54329.43933744 2025-05-08,05:49:30.000,128,11118032,-795,0,1746683369,12637.10901732,130.71406145999936,54329.3205564 2025-05-08,05:49:31.000,128,11117952,-795,0,1746683370,12637.095544699994,130.8902897099979,54329.45331168001 2025-05-08,05:49:32.000,128,11118053,-755,0,1746683371,12637.088808389999,131.04537056999834,54329.481260160006 2025-05-08,05:49:33.000,128,11118048,-795,0,1746683372,12637.007972669999,131.20750055999815,54329.15286552 2025-05-08,05:49:34.000,128,11118024,-795,0,1746683373,12636.893455399993,131.2638936000003,54328.9362648 2025-05-08,05:49:35.000,128,11118048,-795,0,1746683374,12636.879982779988,131.3484831599999,54328.908316320005 2025-05-08,05:49:36.000,128,11117987,-795,0,1746683375,12636.893455399993,131.41897446000075,54328.978187520006 2025-05-08,05:49:37.000,128,11117985,-795,0,1746683376,12636.873246469993,131.53176053999778,54329.09696856001 2025-05-08,05:49:38.000,128,11118060,-795,0,1746683377,12636.846301229998,131.58815357999993,54328.978187520006 2025-05-08,05:49:39.000,128,11118078,-795,0,1746683378,12636.846301229998,131.67979226999887,54328.81748376 2025-05-08,05:49:40.000,128,11118076,-795,0,1746683379,12636.859773849988,131.6727431399995,54328.7965224 2025-05-08,05:49:41.000,128,11118036,-795,0,1746683380,12636.846301229998,131.70093966000422,54328.50306336 2025-05-08,05:49:42.000,128,11118015,-795,0,1746683381,12636.873246469993,131.61635010000464,54328.621844400004 2025-05-08,05:49:43.000,128,11118067,-795,0,1746683382,12636.879982779988,131.58110445000057,54328.55896032 2025-05-08,05:49:44.000,128,11118024,-795,0,1746683383,12636.906928019998,131.5106131499997,54328.57992168 2025-05-08,05:49:45.000,128,11117990,-795,0,1746683384,12636.981027429989,131.4753675000029,54328.66376712001 2025-05-08,05:49:46.000,128,11118026,-795,0,1746683385,12636.987763739999,131.45422011000483,54328.405243680005 2025-05-08,05:49:47.000,128,11117946,-795,0,1746683386,12637.08207207999,131.3766796800046,54328.475114880006 2025-05-08,05:49:48.000,128,11117998,-795,0,1746683387,12637.16290779999,131.3625814199986,54328.25851416001 2025-05-08,05:49:49.000,128,11118025,-795,0,1746683388,12637.088808389999,131.40487620000204,54328.10479752 2025-05-08,05:49:50.000,128,11118033,-795,0,1746683389,12637.08207207999,131.50356402000034,54327.98601648 2025-05-08,05:49:51.000,128,11118017,-795,0,1746683390,12637.10901732,131.53176053999778,54328.06287480001 2025-05-08,05:49:52.000,128,11118023,-795,0,1746683391,12637.18311672999,131.55290793000313,54328.33537248 2025-05-08,05:49:53.000,128,11117995,-795,0,1746683392,12637.24374351999,131.623399230004,54328.2724884 2025-05-08,05:49:54.000,128,11118004,-795,0,1746683393,12637.26395244999,131.76438182999846,54328.26550128 2025-05-08,05:49:55.000,128,11118055,-795,0,1746683394,12637.18985304,131.87716791000275,54328.139733120006 2025-05-08,05:49:56.000,128,11117995,-795,0,1746683395,12637.25047983,132.0181505100045,54327.75544152001 2025-05-08,05:49:57.000,128,11118043,-795,0,1746683396,12637.33131555,132.12388746000215,54327.8881968 2025-05-08,05:49:58.000,128,11118016,-795,0,1746683397,12637.40541495999,132.23667353999917,54327.958068 2025-05-08,05:49:59.000,128,11117990,-795,0,1746683398,12637.47277806,132.28601745000196,54327.902171040005 2025-05-08,05:50:00.000,128,11118051,-795,0,1746683399,12637.567086399991,132.39175439999963,54328.12575888 2025-05-08,05:50:01.000,128,11118014,-795,0,1746683400,12637.722021529997,132.44814744000178,54328.237552800005 2025-05-08,05:50:02.000,128,11118077,-795,0,1746683401,12637.769175699992,132.525687870002,54328.21659144 2025-05-08,05:50:03.000,128,11118063,-795,0,1746683402,12637.897165590002,132.60322830000223,54328.12575888 2025-05-08,05:50:04.000,128,11118068,-795,0,1746683403,12637.937583450002,132.63847394999902,54327.916145279996 2025-05-08,05:50:05.000,128,11118059,-795,0,1746683404,12638.038628099988,132.63847394999902,54327.93710664 2025-05-08,05:50:06.000,128,11118018,-795,0,1746683405,12638.247453709999,132.63847394999902,54328.118771760004 2025-05-08,05:50:07.000,128,11118066,-795,0,1746683406,12638.30134418999,132.64552307999838,54328.24453992 2025-05-08,05:50:08.000,128,11118066,-795,0,1746683407,12638.34176204999,132.63142481999967,54328.25851416001 2025-05-08,05:50:09.000,128,11118045,-795,0,1746683408,12638.274398949994,132.56798264999816,54327.916145279996 2025-05-08,05:50:10.000,128,11118000,-795,0,1746683409,12638.44280669999,132.51158961000328,54328.21659144 2025-05-08,05:50:11.000,128,11118077,-795,0,1746683410,12638.48996087,132.40585265999835,54328.00697784 2025-05-08,05:50:12.000,128,11118021,-795,0,1746683411,12638.496697179995,132.34945962000347,54327.99999072 2025-05-08,05:50:13.000,128,11118069,-795,0,1746683412,12638.476488249995,132.30716484000004,54327.84627408001 2025-05-08,05:50:14.000,128,11118063,-795,0,1746683413,12638.42259776999,132.24372266999853,54327.83928696 2025-05-08,05:50:15.000,128,11118035,-795,0,1746683414,12638.476488249995,132.0322487700032,54328.118771760004 2025-05-08,05:50:16.000,128,11118034,-795,0,1746683415,12638.496697179995,131.8701187800034,54328.083836159996 2025-05-08,05:50:17.000,128,11118077,-795,0,1746683416,12638.5101698,131.68684139999823,54328.020952080005 2025-05-08,05:50:18.000,128,11118068,-795,0,1746683417,12638.52364241999,131.58110445000057,54327.87422256001 2025-05-08,05:50:19.000,128,11118001,-795,0,1746683418,12638.456279319995,131.5106131499997,54327.41307264001 2025-05-08,05:50:20.000,128,11118023,-795,0,1746683419,12638.38891622,131.38372881000396,54327.399098400005 2025-05-08,05:50:21.000,128,11118077,-795,0,1746683420,12638.40912515,131.30618838000373,54327.399098400005 2025-05-08,05:50:22.000,128,11118018,-795,0,1746683421,12638.476488249995,131.20750055999815,54327.60172488 2025-05-08,05:50:23.000,128,11118052,-795,0,1746683422,12638.42259776999,131.0665179600037,54327.75544152001 2025-05-08,05:50:24.000,128,11118059,-795,0,1746683423,12638.375443599994,131.07356709000305,54327.67858320001 2025-05-08,05:50:25.000,128,11118005,-795,0,1746683424,12638.247453709999,131.03832143999898,54327.468969600006 2025-05-08,05:50:26.000,128,11118003,-795,0,1746683425,12638.220508469989,131.04537056999834,54327.350188560005 2025-05-08,05:50:27.000,128,11118006,-795,0,1746683426,12638.159881679989,131.0806162200024,54327.24538176001 2025-05-08,05:50:28.000,128,11118018,-795,0,1746683427,12638.025155479998,131.0806162200024,54327.21044616 2025-05-08,05:50:29.000,128,11118043,-795,0,1746683428,12637.856747730002,131.09471448000113,54327.09166512 2025-05-08,05:50:30.000,128,11118001,-795,0,1746683429,12637.695076290001,131.1158618699992,54327.20345904001 2025-05-08,05:50:31.000,128,11118001,-795,0,1746683430,12637.573822710001,131.14405839000392,54327.02878104 2025-05-08,05:50:32.000,128,11118054,-795,0,1746683431,12637.526668539991,131.2004514299988,54327.08467800001 2025-05-08,05:50:33.000,128,11118019,-795,0,1746683432,12637.46604174999,131.23569708000286,54327.21743328 2025-05-08,05:50:34.000,128,11118028,-635,0,1746683433,12637.34478816999,131.39782707000268,54326.88205152 2025-05-08,05:50:35.000,128,11118005,-795,0,1746683434,12637.31110662,131.51766227999906,54326.82615456 2025-05-08,05:50:36.000,128,11118065,-795,0,1746683435,12637.2302709,131.60225183999864,54326.630515200006 2025-05-08,05:50:37.000,128,11118077,-795,0,1746683436,12637.135962559994,131.82782399999996,54326.58160536001 2025-05-08,05:50:38.000,128,11118014,-795,0,1746683437,12637.135962559994,131.9053644300002,54326.91698712001 2025-05-08,05:50:39.000,128,11118015,-795,0,1746683438,12637.007972669999,131.99700311999914,54326.777244720004 2025-05-08,05:50:40.000,128,11118028,-795,0,1746683439,12637.115753629994,132.1168383300028,54326.86109016 2025-05-08,05:50:41.000,128,11117966,-795,0,1746683440,12637.16964411,132.2789683200026,54326.735322 2025-05-08,05:50:42.000,128,11117990,-795,0,1746683441,12637.20332565999,132.37060701000155,54326.37897888 2025-05-08,05:50:43.000,128,11118061,-795,0,1746683442,12637.32457923999,132.525687870002,54326.53269552001 2025-05-08,05:50:44.000,128,11118032,-795,0,1746683443,12637.38520602999,132.64552307999838,54326.39994024 2025-05-08,05:50:45.000,128,11118027,-795,0,1746683444,12637.36499709999,132.7230635099986,54326.54666976 2025-05-08,05:50:46.000,128,11118048,-795,0,1746683445,12637.41215127,132.8217513300042,54326.777244720004 2025-05-08,05:50:47.000,128,11118069,-715,0,1746683446,12637.358260789995,132.89224262999778,54326.8051932 2025-05-08,05:50:48.000,128,11118058,-795,0,1746683447,12637.35152448,133.04732348999823,54326.76327048 2025-05-08,05:50:49.000,128,11117998,-795,0,1746683448,12637.18985304,133.15306044000317,54326.32308192 2025-05-08,05:50:50.000,128,11118051,-795,0,1746683449,12637.12248993999,133.22355174000404,54326.16237816 2025-05-08,05:50:51.000,128,11118022,-795,0,1746683450,12637.048390529999,133.30109217000427,54326.28814632001 2025-05-08,05:50:52.000,128,11118000,-795,0,1746683451,12637.075335769994,133.44207476999873,54326.33705616001 2025-05-08,05:50:53.000,128,11118048,-795,0,1746683452,12637.034917909994,133.59010649999982,54326.61654096 2025-05-08,05:50:54.000,128,11118038,-795,0,1746683453,12637.075335769994,133.7240399700022,54326.560644000005 2025-05-08,05:50:55.000,128,11118047,-795,0,1746683454,12637.007972669999,133.85797344000457,54326.4907728 2025-05-08,05:50:56.000,128,11118054,-795,0,1746683455,12637.048390529999,133.89321909000137,54326.48378568001 2025-05-08,05:50:57.000,128,11118001,-795,0,1746683456,12637.048390529999,134.04125082000246,54326.2811592 2025-05-08,05:50:58.000,128,11118028,-795,0,1746683457,12637.08207207999,134.1328895100014,54326.211288 2025-05-08,05:50:59.000,128,11118012,-795,0,1746683458,12637.12922625,134.28797037000186,54326.176352400005 2025-05-08,05:51:00.000,128,11118049,-795,0,1746683459,12637.196589349995,134.330265149998,54326.295133440006 2025-05-08,05:51:01.000,128,11118056,-675,0,1746683460,12637.257216139995,134.45010036000167,54326.4209016 2025-05-08,05:51:02.000,128,11118012,-795,0,1746683461,12637.45256913,134.5276407900019,54326.58859248 2025-05-08,05:51:03.000,128,11118062,-795,0,1746683462,12637.49298699,134.6545251300049,54326.64448944 2025-05-08,05:51:04.000,128,11118017,-795,0,1746683463,12637.641185809996,134.8378025100028,54326.35801752 2025-05-08,05:51:05.000,128,11117981,-795,0,1746683464,12637.641185809996,134.9223920700024,54326.211288 2025-05-08,05:51:06.000,128,11118030,-795,0,1746683465,12637.708548909992,135.07042380000348,54326.31609480001 2025-05-08,05:51:07.000,128,11118037,-795,0,1746683466,12637.722021529997,135.20435726999858,54326.26019784 2025-05-08,05:51:08.000,128,11118006,-795,0,1746683467,12637.856747730002,135.2959959600048,54326.65846368 2025-05-08,05:51:09.000,128,11118055,-795,0,1746683468,12637.856747730002,135.40173291000247,54326.679425040005 2025-05-08,05:51:10.000,128,11118071,-795,0,1746683469,12637.836538800002,135.53566638000484,54326.62352808001 2025-05-08,05:51:11.000,128,11118086,-795,0,1746683470,12637.876956660002,135.62730507000379,54326.63750232 2025-05-08,05:51:12.000,128,11118001,-795,0,1746683471,12637.984737619998,135.74714028000017,54326.51872128 2025-05-08,05:51:13.000,128,11118033,-795,0,1746683472,12637.917374520002,135.7894350600036,54326.54666976 2025-05-08,05:51:14.000,128,11118049,-795,0,1746683473,12637.971264999993,135.8246807100004,54326.41391448001 2025-05-08,05:51:15.000,128,11118064,-795,0,1746683474,12637.944319759998,135.83172983999975,54326.54666976 2025-05-08,05:51:16.000,128,11118042,-795,0,1746683475,12638.025155479998,135.85992636000447,54326.5257084 2025-05-08,05:51:17.000,128,11118031,-795,0,1746683476,12638.200299539989,135.93041765999806,54326.70038640001 2025-05-08,05:51:18.000,128,11118041,-795,0,1746683477,12638.32155311999,135.91631939999934,54326.75628336 2025-05-08,05:51:19.000,128,11118053,-795,0,1746683478,12638.335025739994,135.9233685299987,54326.25321072 2025-05-08,05:51:20.000,128,11118053,-795,0,1746683479,12638.597741829995,135.85992636000447,54326.560644000005 2025-05-08,05:51:21.000,128,11118006,-795,0,1746683480,12638.705522789991,135.84582809999847,54326.55365688001 2025-05-08,05:51:22.000,128,11118081,-795,0,1746683481,12638.867194229992,135.81763158000103,54326.57461824001 2025-05-08,05:51:23.000,128,11118017,-795,0,1746683482,12638.927821019992,135.71189463000337,54326.74929624001 2025-05-08,05:51:24.000,128,11118073,-795,0,1746683483,12639.055810910002,135.6414033300025,54326.65846368 2025-05-08,05:51:25.000,128,11118029,-795,0,1746683484,12639.156855560002,135.5145189899995,54326.65846368 2025-05-08,05:51:26.000,128,11118051,-795,0,1746683485,12639.372417479994,135.3946837800031,54326.91698712001 2025-05-08,05:51:27.000,128,11118013,-795,0,1746683486,12639.45998950999,135.20435726999858,54326.728334880005 2025-05-08,05:51:28.000,128,11118029,-795,0,1746683487,12639.534088919994,134.97878511000454,54326.70737352 2025-05-08,05:51:29.000,128,11118000,-795,0,1746683488,12639.56103415999,134.84485164000216,54326.55365688001 2025-05-08,05:51:30.000,128,11118042,-795,0,1746683489,12639.534088919994,134.80255685999873,54326.68641216 2025-05-08,05:51:31.000,128,11117999,-795,0,1746683490,12639.60818833,134.7109181699998,54326.81218032 2025-05-08,05:51:32.000,128,11118047,-795,0,1746683491,12639.66207880999,134.66862339000363,54326.72134776001 2025-05-08,05:51:33.000,128,11118040,-795,0,1746683492,12639.74965084,134.6897707800017,54326.944935600004 2025-05-08,05:51:34.000,128,11118044,-755,0,1746683493,12639.715969289995,134.74616382000386,54326.56763112 2025-05-08,05:51:35.000,128,11118063,-795,0,1746683494,12639.635133569995,134.75321295000322,54326.54666976 2025-05-08,05:51:36.000,128,11118012,-795,0,1746683495,12639.507143679999,134.76026208000258,54326.55365688001 2025-05-08,05:51:37.000,128,11118029,-795,0,1746683496,12639.453253199994,134.81665512000473,54326.65846368 2025-05-08,05:51:38.000,128,11118020,-795,0,1746683497,12639.358944859989,134.82370425000408,54326.83314168 2025-05-08,05:51:39.000,128,11118060,-795,0,1746683498,12639.210746039993,134.85894990000088,54326.798206080006 2025-05-08,05:51:40.000,128,11118023,-795,0,1746683499,12639.150119249993,134.9364903300011,54326.79121896001 2025-05-08,05:51:41.000,128,11117981,-795,0,1746683500,12639.082756149997,134.96468684999854,54326.77025760001 2025-05-08,05:51:42.000,128,11118042,-795,0,1746683501,12639.150119249993,134.97878511000454,54326.68641216 2025-05-08,05:51:43.000,128,11118023,-795,0,1746683502,12639.136646630002,134.94353946000047,54326.72134776001 2025-05-08,05:51:44.000,128,11118043,-795,0,1746683503,12639.136646630002,135.02812902000005,54326.63750232 2025-05-08,05:51:45.000,128,11118057,-795,0,1746683504,12639.049074599992,135.119767709999,54326.560644000005 2025-05-08,05:51:46.000,128,11118040,-795,0,1746683505,12639.035601980002,135.1479642300037,54326.78423184 2025-05-08,05:51:47.000,128,11118036,-795,0,1746683506,12639.109701389993,135.20435726999858,54326.81916744001 2025-05-08,05:51:48.000,128,11118070,-795,0,1746683507,12639.136646630002,135.31714335000288,54326.777244720004 2025-05-08,05:51:49.000,128,11118019,-795,0,1746683508,12639.123174009997,135.42288030000054,54326.53269552001 2025-05-08,05:51:50.000,128,11118016,-795,0,1746683509,12639.150119249993,135.56386290000228,54326.47679856 2025-05-08,05:51:51.000,128,11117986,-795,0,1746683510,12639.224218659998,135.704845500004,54326.56763112 2025-05-08,05:51:52.000,128,11118098,-795,0,1746683511,12639.278109139988,135.78238593000424,54326.61654096 2025-05-08,05:51:53.000,128,11118078,-795,0,1746683512,12639.197273420003,135.86697549000382,54326.85410304 2025-05-08,05:51:54.000,128,11118061,-795,0,1746683513,12639.224218659998,136.04320374000235,54326.95192272 2025-05-08,05:51:55.000,128,11118091,-795,0,1746683514,12639.143382939998,136.14894069000002,54326.88903864001 2025-05-08,05:51:56.000,128,11118057,-795,0,1746683515,12639.049074599992,136.26877590000367,54326.67243792001 2025-05-08,05:51:57.000,128,11118061,-795,0,1746683516,12639.076019840002,136.39566023999942,54326.735322 2025-05-08,05:51:58.000,128,11118023,-795,0,1746683517,12639.035601980002,136.45205328000156,54326.81916744001 2025-05-08,05:51:59.000,128,11118045,-795,0,1746683518,12638.921084709997,136.49434805999772,54326.76327048 2025-05-08,05:52:00.000,128,11118055,-795,0,1746683519,12638.873930540001,136.52254458000243,54326.609553840004 2025-05-08,05:52:01.000,128,11118067,-795,0,1746683520,12639.022129359997,136.5648393599986,54327.00083256 2025-05-08,05:52:02.000,128,11118066,-795,0,1746683521,12639.042338289997,136.63533065999945,54326.95890984001 2025-05-08,05:52:03.000,128,11118086,-795,0,1746683522,12639.049074599992,136.60008501000266,54326.97288408 2025-05-08,05:52:04.000,128,11118042,-795,0,1746683523,12639.015393050002,136.61418327000138,54326.74929624001 2025-05-08,05:52:05.000,128,11118081,-795,0,1746683524,12639.042338289997,136.58598675000394,54326.630515200006 2025-05-08,05:52:06.000,128,11118044,-795,0,1746683525,12639.197273420003,136.60008501000266,54326.74929624001 2025-05-08,05:52:07.000,128,11118048,-795,0,1746683526,12639.305054379998,136.62123240000074,54326.81218032 2025-05-08,05:52:08.000,128,11118017,-795,0,1746683527,12639.305054379998,136.63533065999945,54326.847115920005 2025-05-08,05:52:09.000,128,11118044,-795,0,1746683528,12639.291581759993,136.66352718000417,54326.86807728001 2025-05-08,05:52:10.000,128,11118066,-795,0,1746683529,12639.318526999989,136.7410676100044,54326.82615456 2025-05-08,05:52:11.000,128,11117979,-795,0,1746683530,12639.372417479994,136.76221500000247,54326.86109016 2025-05-08,05:52:12.000,128,11118061,-795,0,1746683531,12639.527352609999,136.68467457000224,54326.70737352 2025-05-08,05:52:13.000,128,11118058,-795,0,1746683532,12639.60145201999,136.53664284000115,54326.76327048 2025-05-08,05:52:14.000,128,11118042,-795,0,1746683533,12639.72270559999,136.36746372000198,54326.70038640001 2025-05-08,05:52:15.000,128,11118048,-795,0,1746683534,12639.81027763,136.26877590000367,54326.679425040005 2025-05-08,05:52:16.000,128,11118059,-795,0,1746683535,12639.90458596999,136.16303894999874,54326.896025760005 2025-05-08,05:52:17.000,128,11117974,-795,0,1746683536,12639.965212759991,136.036154610003,54326.99384544 2025-05-08,05:52:18.000,128,11118016,-795,0,1746683537,12640.012366930001,136.00090895999892,54326.90301288 2025-05-08,05:52:19.000,128,11118055,-795,0,1746683538,12639.88437703999,135.9515650500034,54326.63750232 2025-05-08,05:52:20.000,128,11118023,-795,0,1746683539,12639.938267519996,135.90927026999998,54326.5257084 2025-05-08,05:52:21.000,128,11118017,-795,0,1746683540,12639.938267519996,135.83172983999975,54326.56763112 2025-05-08,05:52:22.000,128,11118005,-795,0,1746683541,12640.032575860001,135.7259928900021,54326.71436064 2025-05-08,05:52:23.000,128,11118021,-795,0,1746683542,12639.978685379996,135.62025594000443,54326.86807728001 2025-05-08,05:52:24.000,128,11118016,-795,0,1746683543,12639.998894309996,135.5920594199997,54326.86807728001 2025-05-08,05:52:25.000,128,11117948,-795,0,1746683544,12639.958476449996,135.57091203000164,54326.74230912001 2025-05-08,05:52:26.000,128,11117998,-795,0,1746683545,12639.95174014,135.55681377000292,54326.79121896001 2025-05-08,05:52:27.000,128,11118006,-795,0,1746683546,12639.86416810999,135.50042073000077,54326.58160536001 2025-05-08,05:52:28.000,128,11118031,-795,0,1746683547,12639.83048656,135.45812595000461,54326.57461824001 2025-05-08,05:52:29.000,128,11118060,-795,0,1746683548,12639.76312345999,135.44402768999862,54326.48378568001 2025-05-08,05:52:30.000,128,11118041,-635,0,1746683549,12639.70923298,135.41583117000118,54326.37199176 2025-05-08,05:52:31.000,128,11118079,-795,0,1746683550,12639.70249666999,135.3664872599984,54326.65846368 2025-05-08,05:52:32.000,128,11118027,-795,0,1746683551,12639.776596079995,135.3312416100016,54326.72134776001 2025-05-08,05:52:33.000,128,11118060,-795,0,1746683552,12639.62166094999,135.31009422000352,54326.54666976 2025-05-08,05:52:34.000,128,11118037,-795,0,1746683553,12639.736178219995,135.33829074000096,54326.5257084 2025-05-08,05:52:35.000,128,11118034,-715,0,1746683554,12639.64860619,135.3664872599984,54326.20430088 2025-05-08,05:52:36.000,128,11118090,-795,0,1746683555,12639.736178219995,135.31009422000352,54326.31609480001 2025-05-08,05:52:37.000,128,11118059,-795,0,1746683556,12639.66207880999,135.2959959600048,54326.38596600001 2025-05-08,05:52:38.000,128,11118037,-795,0,1746683557,12639.66207880999,135.28894682999817,54326.47679856 2025-05-08,05:52:39.000,128,11118069,-795,0,1746683558,12639.62166094999,135.27484856999945,54326.58160536001 2025-05-08,05:52:40.000,128,11118046,-795,0,1746683559,12639.56777047,135.34533987000032,54326.51872128 2025-05-08,05:52:41.000,128,11118037,-795,0,1746683560,12639.54756154,135.41583117000118,54326.62352808001 2025-05-08,05:52:42.000,128,11118062,-795,0,1746683561,12639.513879989994,135.44402768999862,54326.39994024 2025-05-08,05:52:43.000,128,11118082,-795,0,1746683562,12639.379153789989,135.56386290000228,54326.31609480001 2025-05-08,05:52:44.000,128,11118054,-795,0,1746683563,12639.230954969993,135.57091203000164,54326.07154560001 2025-05-08,05:52:45.000,128,11118057,-795,0,1746683564,12639.109701389993,135.577961160001,54326.08551984 2025-05-08,05:52:46.000,128,11118088,-795,0,1746683565,12639.062547219997,135.58501029000035,54326.40692736001 2025-05-08,05:52:47.000,128,11118020,-795,0,1746683566,12639.035601980002,135.56386290000228,54326.42788872 2025-05-08,05:52:48.000,128,11118050,-795,0,1746683567,12638.927821019992,135.577961160001,54326.37199176 2025-05-08,05:52:49.000,128,11118031,-795,0,1746683568,12638.745940649991,135.577961160001,54326.18333952 2025-05-08,05:52:50.000,128,11118063,-795,0,1746683569,12638.59100552,135.52156811999885,54325.86891912 2025-05-08,05:52:51.000,128,11118057,-795,0,1746683570,12638.395652529995,135.3805855200044,54325.8269964 2025-05-08,05:52:52.000,128,11118047,-795,0,1746683571,12638.26092632999,135.32419248000224,54325.687254 2025-05-08,05:52:53.000,128,11118075,-795,0,1746683572,12638.173354299994,135.2818976999988,54325.70821536 2025-05-08,05:52:54.000,128,11118066,-795,0,1746683573,12638.166617989998,135.2818976999988,54325.94577744 2025-05-08,05:52:55.000,128,11118085,-795,0,1746683574,12638.099254889989,135.31009422000352,54325.792060800006 2025-05-08,05:52:56.000,128,11118061,-795,0,1746683575,12638.025155479998,135.26075031000073,54325.673279760005 2025-05-08,05:52:57.000,128,11118028,-795,0,1746683576,12637.964528689998,135.26075031000073,54325.61738280001 2025-05-08,05:52:58.000,128,11118067,-795,0,1746683577,12637.924110829998,135.3312416100016,54325.337898000005 2025-05-08,05:53:09.000,128,11118045,-795,0,1746683588,12636.758729200003,136.81155890999798,54324.79988976 2025-05-08,05:53:10.000,128,11118061,-795,0,1746683589,12636.718311340002,136.9736888999978,54324.6741216 2025-05-08,05:53:11.000,128,11118052,-795,0,1746683590,12636.671157169993,137.05827846000466,54324.667134480005 2025-05-08,05:53:12.000,128,11118026,-795,0,1746683591,12636.731783959993,137.1499171500036,54324.716044320005 2025-05-08,05:53:13.000,128,11118033,-795,0,1746683592,12636.630739309992,137.27680148999934,54324.44354664001 2025-05-08,05:53:14.000,128,11118043,-795,0,1746683593,12636.637475620002,137.38253844000428,54324.31777848 2025-05-08,05:53:15.000,128,11118042,-795,0,1746683594,12636.563376209997,137.48827539000195,54324.24790728 2025-05-08,05:53:16.000,128,11118066,-795,0,1746683595,12636.590321449992,137.5940123399996,54324.31777848 2025-05-08,05:53:17.000,128,11118031,-795,0,1746683596,12636.691366099993,137.6927001599979,54324.450533760006 2025-05-08,05:53:18.000,128,11118037,-795,0,1746683597,12636.799147059988,137.81253537000157,54324.48546936 2025-05-08,05:53:19.000,128,11118023,-795,0,1746683598,12636.778938130003,137.97466536000138,54324.3597012 2025-05-08,05:53:20.000,128,11118028,-795,0,1746683599,12636.812619679993,138.09450056999776,54324.15707472001 2025-05-08,05:53:21.000,128,11118069,-795,0,1746683600,12636.785674439998,138.2636796900042,54324.18502320001 2025-05-08,05:53:22.000,128,11118048,-795,0,1746683601,12636.819355989988,138.3623675100025,54324.094190640004 2025-05-08,05:53:23.000,128,11118043,-795,0,1746683602,12636.900191709989,138.46105533000082,54324.0802164 2025-05-08,05:53:24.000,128,11118092,-795,0,1746683603,12636.947345879998,138.4822027199989,54324.08720352001 2025-05-08,05:53:25.000,128,11118028,-795,0,1746683604,12637.10228100999,138.5456448900004,54324.17104896 2025-05-08,05:53:26.000,128,11118052,-795,0,1746683605,12637.18311672999,138.6584309700047,54324.24790728 2025-05-08,05:53:27.000,128,11118067,-795,0,1746683606,12637.277425069995,138.75006966000365,54324.32476560001 2025-05-08,05:53:28.000,128,11118028,-795,0,1746683607,12637.40541495999,138.84875748000195,54324.115152000006 2025-05-08,05:53:29.000,128,11118032,-795,0,1746683608,12637.36499709999,138.86990487000003,54323.947461120006 2025-05-08,05:53:30.000,128,11118067,-795,0,1746683609,12637.42562388999,138.8558066100013,54323.926499760004 2025-05-08,05:53:31.000,128,11118043,-795,0,1746683610,12637.499723299996,138.84875748000195,54323.9754096 2025-05-08,05:53:32.000,128,11118077,-795,0,1746683611,12637.560350089996,138.86990487000003,54324.261881520004 2025-05-08,05:53:33.000,128,11118066,-795,0,1746683612,12637.607504259991,138.81351182999788,54324.29681712 2025-05-08,05:53:34.000,128,11117998,-795,0,1746683613,12637.49298699,138.6584309700047,54324.05226792 2025-05-08,05:53:35.000,128,11118024,-795,0,1746683614,12637.580559019996,138.63023445,54324.05226792 2025-05-08,05:53:36.000,128,11118049,-795,0,1746683615,12637.567086399991,138.4963009800049,54323.96842248001 2025-05-08,05:53:37.000,128,11118039,-795,0,1746683616,12637.580559019996,138.3835149000006,54323.98239672 2025-05-08,05:53:38.000,128,11118106,-795,0,1746683617,12637.45256913,138.27072882000357,54323.98938384001 2025-05-08,05:53:39.000,128,11117998,-795,0,1746683618,12637.30437030999,138.05925492000097,54324.045280800005 2025-05-08,05:53:40.000,128,11118005,-795,0,1746683619,12637.39194234,137.9535179700033,54323.9055384 2025-05-08,05:53:41.000,128,11118077,-795,0,1746683620,12637.439096509996,137.8054862400022,54323.87060280001 2025-05-08,05:53:42.000,128,11118019,-795,0,1746683621,12637.607504259991,137.72089668000262,54323.87060280001 2025-05-08,05:53:43.000,128,11118096,-795,0,1746683622,12637.634449500001,137.56581582000217,54323.68893768 2025-05-08,05:53:44.000,128,11118030,-795,0,1746683623,12637.688339979992,137.47417713000323,54323.612079360006 2025-05-08,05:53:45.000,128,11118002,-795,0,1746683624,12637.647922119992,137.38958757000364,54323.36753016001 2025-05-08,05:53:46.000,128,11118045,-795,0,1746683625,12637.668131049992,137.31909627000277,54323.48631120001 2025-05-08,05:53:47.000,128,11118056,-795,0,1746683626,12637.742230459997,137.20631018999848,54323.67496344 2025-05-08,05:53:48.000,128,11118021,-795,0,1746683627,12637.722021529997,137.11467149999953,54323.563169520006 2025-05-08,05:53:49.000,128,11118039,-795,0,1746683628,12637.775912010002,137.04418019999866,54323.51425968001 2025-05-08,05:53:50.000,128,11118056,-795,0,1746683629,12637.748966769992,137.04418019999866,54323.23477488 2025-05-08,05:53:51.000,128,11118013,-795,0,1746683630,12637.816329870002,136.9877871600038,54323.255736240004 2025-05-08,05:53:52.000,128,11118074,-795,0,1746683631,12637.769175699992,136.9736888999978,54323.19983928001 2025-05-08,05:53:53.000,128,11118014,-795,0,1746683632,12637.910638209993,136.92434499000228,54323.30464608 2025-05-08,05:53:54.000,128,11118060,-795,0,1746683633,12637.910638209993,136.91729586000292,54323.493298320005 2025-05-08,05:53:55.000,128,11118077,-795,0,1746683634,12637.998210240003,136.86795195000013,54323.47932408 2025-05-08,05:53:56.000,128,11118011,-795,0,1746683635,12637.971264999993,136.95959063999908,54323.33958168 2025-05-08,05:53:57.000,128,11118034,-795,0,1746683636,12637.937583450002,136.96663976999844,54323.36753016001 2025-05-08,05:53:58.000,128,11118031,-795,0,1746683637,12638.018419169988,137.0018854200025,54323.17887792001 2025-05-08,05:53:59.000,128,11118030,-795,0,1746683638,12638.065573339998,136.92434499000228,54323.10201960001 2025-05-08,05:54:00.000,128,11118032,-795,0,1746683639,12638.240717399989,136.93139412000164,54323.19285216 2025-05-08,05:54:01.000,128,11117990,-795,0,1746683640,12638.32155311999,136.8890993399982,54323.28368472 2025-05-08,05:54:02.000,128,11118021,-795,0,1746683641,12638.355234669994,136.91024673000356,54323.43041424 2025-05-08,05:54:03.000,128,11118055,-795,0,1746683642,12638.476488249995,136.89614847000485,54323.47932408 2025-05-08,05:54:04.000,128,11118052,-795,0,1746683643,12638.52364241999,136.91729586000292,54323.374517280005 2025-05-08,05:54:05.000,128,11118017,-795,0,1746683644,12638.57079659,136.85385369000142,54323.11599384 2025-05-08,05:54:06.000,128,11118016,-795,0,1746683645,12638.61121445,136.7551658700031,54323.1369552 2025-05-08,05:54:07.000,128,11118045,-795,0,1746683646,12638.739204339996,136.76221500000247,54323.29067184 2025-05-08,05:54:08.000,128,11118047,-795,0,1746683647,12638.759413269996,136.7904115199999,54323.29765896001 2025-05-08,05:54:09.000,128,11118020,-795,0,1746683648,12638.766149579991,136.71287108999968,54323.43041424 2025-05-08,05:54:10.000,128,11118068,-795,0,1746683649,12638.745940649991,136.62123240000074,54323.4513756 2025-05-08,05:54:11.000,128,11118021,-795,0,1746683650,12638.739204339996,136.51549545000307,54323.45836272 2025-05-08,05:54:12.000,128,11118011,-795,0,1746683651,12638.718995409996,136.5648393599986,54323.43740136001 2025-05-08,05:54:13.000,128,11118032,-795,0,1746683652,12638.759413269996,136.57188848999795,54323.38849152001 2025-05-08,05:54:14.000,128,11118091,-795,0,1746683653,12638.799831129996,136.49434805999772,54323.4513756 2025-05-08,05:54:15.000,128,11118081,-795,0,1746683654,12638.779622199996,136.4309058900035,54323.28368472 2025-05-08,05:54:16.000,128,11118002,-795,0,1746683655,12638.813303750001,136.3463163300039,54323.23477488 2025-05-08,05:54:17.000,128,11118033,-795,0,1746683656,12638.887403159992,136.21238286000153,54323.65400208001 2025-05-08,05:54:18.000,128,11118064,-795,0,1746683657,12638.880666849996,136.21238286000153,54323.59810512 2025-05-08,05:54:19.000,128,11118055,-795,0,1746683658,12638.833512680001,136.17713721000473,54323.41644000001 2025-05-08,05:54:20.000,128,11118008,-795,0,1746683659,12638.779622199996,136.0714002599998,54323.36753016001 2025-05-08,05:54:21.000,128,11118026,-795,0,1746683660,12638.779622199996,135.9868107000002,54323.15092944001 2025-05-08,05:54:22.000,128,11118058,-795,0,1746683661,12638.867194229992,135.94451592000405,54323.33259456 2025-05-08,05:54:23.000,128,11118038,-795,0,1746683662,12638.806567439991,135.85287722999783,54323.19285216 2025-05-08,05:54:24.000,128,11118098,-795,0,1746683663,12638.766149579991,135.81763158000103,54323.26971048001 2025-05-08,05:54:25.000,128,11118044,-795,0,1746683664,12638.766149579991,135.74714028000017,54323.47932408 2025-05-08,05:54:26.000,128,11118041,-795,0,1746683665,12638.75267696,135.71894376000273,54323.47233696 2025-05-08,05:54:27.000,128,11118048,-795,0,1746683666,12638.779622199996,135.71189463000337,54323.47932408 2025-05-08,05:54:28.000,128,11118011,-795,0,1746683667,12638.698786479996,135.69074723999802,54323.04612264 2025-05-08,05:54:29.000,128,11118048,-795,0,1746683668,12638.77288589,135.704845500004,54323.21381352 2025-05-08,05:54:30.000,128,11118058,-795,0,1746683669,12638.705522789991,135.6766489799993,54323.1369552 2025-05-08,05:54:31.000,128,11118064,-795,0,1746683670,12638.678577549996,135.66959984999994,54323.14394232 2025-05-08,05:54:32.000,128,11118039,-795,0,1746683671,12638.67184124,135.76828766999824,54323.54919528 2025-05-08,05:54:33.000,128,11118003,-795,0,1746683672,12638.597741829995,135.80353332000232,54323.38849152001 2025-05-08,05:54:34.000,128,11118048,-795,0,1746683673,12638.56406027999,135.90222114000062,54323.395478640006 2025-05-08,05:54:35.000,128,11118086,-795,0,1746683674,12638.314816809994,135.85992636000447,54322.98323856001 2025-05-08,05:54:36.000,128,11118015,-795,0,1746683675,12638.36870729,135.96566331000213,54322.9273416 2025-05-08,05:54:37.000,128,11118015,-795,0,1746683676,12638.42259776999,136.07844938999915,54323.12298096 2025-05-08,05:54:38.000,128,11118062,-795,0,1746683677,12638.375443599994,136.1982846000028,54323.17887792001 2025-05-08,05:54:39.000,128,11118038,-795,0,1746683678,12638.38891622,136.21943199000088,54323.28368472 2025-05-08,05:54:40.000,128,11118039,-795,0,1746683679,12638.233981089994,136.2969724200011,54323.325607440005 2025-05-08,05:54:41.000,128,11118028,-795,0,1746683680,12638.213772159994,136.39566023999942,54323.423427120004 2025-05-08,05:54:42.000,128,11118017,-795,0,1746683681,12638.099254889989,136.45910241000092,54323.33958168 2025-05-08,05:54:43.000,128,11118042,-795,0,1746683682,12637.984737619998,136.49434805999772,54322.95529008 2025-05-08,05:54:44.000,128,11118069,-795,0,1746683683,12637.957792380003,136.53664284000115,54322.91336736001 2025-05-08,05:54:45.000,128,11118077,-795,0,1746683684,12637.951056069993,136.58598675000394,54322.990225680005 2025-05-08,05:54:46.000,128,11118018,-795,0,1746683685,12637.978001310003,136.61418327000138,54323.11599384 2025-05-08,05:54:47.000,128,11118053,-795,0,1746683686,12637.944319759998,136.6282815300001,54323.36753016001 2025-05-08,05:54:48.000,128,11118008,-795,0,1746683687,12637.917374520002,136.67057631000353,54323.374517280005 2025-05-08,05:54:49.000,128,11117980,-795,0,1746683688,12637.769175699992,136.6917237000016,54322.98323856001 2025-05-08,05:54:50.000,128,11118060,-795,0,1746683689,12637.802857249997,136.69877283000096,54323.01817416 2025-05-08,05:54:51.000,128,11118037,-795,0,1746683690,12637.755703080002,136.73401847999776,54322.80157344 2025-05-08,05:54:52.000,128,11118038,-795,0,1746683691,12637.796120940002,136.73401847999776,54322.71772800001 2025-05-08,05:54:53.000,128,11118061,-795,0,1746683692,12637.836538800002,136.7410676100044,54322.87843176 2025-05-08,05:54:54.000,128,11118005,-795,0,1746683693,12637.917374520002,136.76221500000247,54322.90638024 2025-05-08,05:54:55.000,128,11118025,-795,0,1746683694,12637.910638209993,136.7551658700031,54323.067084 2025-05-08,05:54:56.000,128,11118090,-795,0,1746683695,12637.829802489992,136.74811674000375,54322.84349616001 2025-05-08,05:54:57.000,128,11118016,-795,0,1746683696,12637.850011419992,136.7763132600012,54322.941315840006 2025-05-08,05:54:58.000,128,11117987,-795,0,1746683697,12637.876956660002,136.79746064999927,54322.74567648001 2025-05-08,05:54:59.000,128,11118053,-795,0,1746683698,12637.809593559992,136.79746064999927,54322.51510152 2025-05-08,05:55:00.000,128,11118028,-795,0,1746683699,12637.843275109997,136.80450977999863,54322.61990832 2025-05-08,05:55:01.000,128,11118053,-795,0,1746683700,12637.816329870002,136.84680456000206,54322.43125608001 2025-05-08,05:55:02.000,128,11118013,-795,0,1746683701,12637.850011419992,136.86090282000077,54322.724715120006 2025-05-08,05:55:03.000,128,11118047,-795,0,1746683702,12637.890429279993,136.9031976000042,54322.88541888001 2025-05-08,05:55:04.000,128,11117995,-795,0,1746683703,12637.910638209993,136.86795195000013,54322.85048328 2025-05-08,05:55:05.000,128,11117977,-795,0,1746683704,12637.870220349992,136.85385369000142,54322.752663600004 2025-05-08,05:55:06.000,128,11118024,-795,0,1746683705,12637.775912010002,136.8397554300027,54322.389333360006 2025-05-08,05:55:07.000,128,11117981,-795,0,1746683706,12637.695076290001,136.8890993399982,54322.44523032 2025-05-08,05:55:08.000,128,11118044,-795,0,1746683707,12637.701812599997,136.9031976000042,54322.487153040005 2025-05-08,05:55:09.000,128,11118034,-795,0,1746683708,12637.620976879996,136.9031976000042,54322.44523032 2025-05-08,05:55:10.000,128,11118029,-795,0,1746683709,12637.55361378,136.85385369000142,54322.56401136 2025-05-08,05:55:11.000,128,11118066,-795,0,1746683710,12637.519932229996,136.86090282000077,54322.536062880004 2025-05-08,05:55:12.000,128,11118026,-795,0,1746683711,12637.634449500001,136.84680456000206,54322.75965072 2025-05-08,05:55:13.000,128,11117995,-795,0,1746683712,12637.594031640001,136.85385369000142,54322.605934080006 2025-05-08,05:55:14.000,128,11118052,-795,0,1746683713,12637.567086399991,136.79746064999927,54322.368372000004 2025-05-08,05:55:15.000,128,11118097,-795,0,1746683714,12637.46604174999,136.76221500000247,54322.270552320006 2025-05-08,05:55:16.000,128,11118020,-795,0,1746683715,12637.45256913,136.7551658700031,54322.17971976 2025-05-08,05:55:17.000,128,11118026,-795,0,1746683716,12637.47277806,136.6917237000016,54322.51510152 2025-05-08,05:55:18.000,128,11117988,-795,0,1746683717,12637.49298699,136.62123240000074,54322.59195984 2025-05-08,05:55:19.000,128,11118056,-795,0,1746683718,12637.40541495999,136.5930358800033,54322.487153040005 2025-05-08,05:55:20.000,128,11118041,-795,0,1746683719,12637.41215127,136.55074109999987,54322.48016592001 2025-05-08,05:55:21.000,128,11118014,-795,0,1746683720,12637.4323602,136.55074109999987,54322.368372000004 2025-05-08,05:55:22.000,128,11118053,-795,0,1746683721,12637.42562388999,136.5295937100018,54322.20766824 2025-05-08,05:55:23.000,128,11118040,-795,0,1746683722,12637.41215127,136.51549545000307,54322.23561672 2025-05-08,05:55:24.000,128,11118020,-795,0,1746683723,12637.418887579995,136.49434805999772,54322.13080992 2025-05-08,05:55:25.000,128,11118045,-795,0,1746683724,12637.40541495999,136.48729892999836,54322.30548792 2025-05-08,05:55:26.000,128,11118004,-795,0,1746683725,12637.439096509996,136.5084463200037,54322.50112728 2025-05-08,05:55:27.000,128,11117980,-795,0,1746683726,12637.38520602999,136.57893762000458,54322.49414016 2025-05-08,05:55:28.000,128,11118032,-795,0,1746683727,12637.35152448,136.68467457000224,54322.50112728 2025-05-08,05:55:29.000,128,11118001,-795,0,1746683728,12637.18985304,136.79746064999927,54322.13779704 2025-05-08,05:55:30.000,128,11118046,-795,0,1746683729,12637.135962559994,136.82565717000398,54322.1587584 2025-05-08,05:55:31.000,128,11117990,-795,0,1746683730,12637.04165421999,136.8750010799995,54322.13779704 2025-05-08,05:55:32.000,128,11118039,-795,0,1746683731,12636.974291119994,136.95254150999972,54322.31247504001 2025-05-08,05:55:33.000,128,11118053,-795,0,1746683732,12636.812619679993,137.09352411000145,54322.42426896 2025-05-08,05:55:34.000,128,11118068,-795,0,1746683733,12636.664420859997,137.17106454000168,54322.319462160005 2025-05-08,05:55:35.000,128,11118058,-795,0,1746683734,12636.516222040002,137.20631018999848,54322.36138488001 2025-05-08,05:55:36.000,128,11118032,-795,0,1746683735,12636.341077979996,137.22040845000447,54321.85831224001 2025-05-08,05:55:37.000,128,11117999,-795,0,1746683736,12636.26697856999,137.3331945300015,54322.019016 2025-05-08,05:55:38.000,128,11118106,-795,0,1746683737,12636.13225237,137.41778409000108,54321.97010616 2025-05-08,05:55:39.000,128,11118039,-795,0,1746683738,12635.90321782999,137.41778409000108,54321.718569840006 2025-05-08,05:55:40.000,128,11118037,-795,0,1746683739,12635.728073769998,137.38253844000428,54321.89324784 2025-05-08,05:55:41.000,128,11118028,-795,0,1746683740,12635.600083879988,137.4953245200013,54321.82337664 2025-05-08,05:55:42.000,128,11118032,-795,0,1746683741,12635.546193399998,137.53761930000474,54321.865299360004 2025-05-08,05:55:43.000,128,11118051,-795,0,1746683742,12635.404730889997,137.58696321000025,54321.76049256001 2025-05-08,05:55:44.000,128,11118053,-795,0,1746683743,12635.296949930002,137.63630712000304,54321.432097920006 2025-05-08,05:55:45.000,128,11117985,-795,0,1746683744,12635.108333249991,137.62925799000368,54321.243445680004 2025-05-08,05:55:46.000,128,11118047,-795,0,1746683745,12635.04770645999,137.5940123399996,54321.28536840001 2025-05-08,05:55:47.000,128,11118052,-795,0,1746683746,12634.90624394999,137.56581582000217,54321.40414944001 2025-05-08,05:55:48.000,128,11118040,-795,0,1746683747,12634.80519929999,137.5446684300041,54321.46703352 2025-05-08,05:55:49.000,128,11118064,-795,0,1746683748,12634.609846309999,137.53761930000474,54321.27838128 2025-05-08,05:55:50.000,128,11118024,-795,0,1746683749,12634.495329039994,137.50942278000002,54321.20152296 2025-05-08,05:55:51.000,128,11118014,-795,0,1746683750,12634.401020699988,137.51647190999938,54320.8661412 2025-05-08,05:55:52.000,128,11118054,-795,0,1746683751,12634.333657599993,137.5587666900028,54320.880115440006 2025-05-08,05:55:53.000,128,11118032,-795,0,1746683752,12634.124831989997,137.58696321000025,54320.84517984 2025-05-08,05:55:54.000,128,11118036,-795,0,1746683753,12634.017051030001,137.5587666900028,54320.66351472001 2025-05-08,05:55:55.000,128,11118045,-795,0,1746683754,12633.85537959,137.53761930000474,54320.74736016 2025-05-08,05:55:56.000,128,11118016,-795,0,1746683755,12633.78801648999,137.50942278000002,54320.60761776 2025-05-08,05:55:57.000,128,11118025,-795,0,1746683756,12633.54550932999,137.50942278000002,54320.26524888 2025-05-08,05:55:58.000,128,11118059,-795,0,1746683757,12633.53203671,137.4812262600026,54320.53075944 2025-05-08,05:55:59.000,128,11118062,-795,0,1746683758,12633.282793239989,137.56581582000217,54319.99973832 2025-05-08,05:56:00.000,128,11118040,-795,0,1746683759,12633.114385489993,137.5940123399996,54319.971789840005 2025-05-08,05:56:01.000,128,11118018,-795,0,1746683760,12632.972922979992,137.57286495000153,54319.92986712 2025-05-08,05:56:02.000,128,11118010,-795,0,1746683761,12632.804515229996,137.60811059999833,54319.85999592 2025-05-08,05:56:03.000,128,11118063,-795,0,1746683762,12632.55527176,137.5446684300041,54319.67134368 2025-05-08,05:56:04.000,128,11118041,-795,0,1746683763,12632.420545559995,137.5305701699981,54319.587498240006 2025-05-08,05:56:05.000,128,11118081,-795,0,1746683764,12632.238665189994,137.51647190999938,54319.55954976001 2025-05-08,05:56:06.000,128,11118006,-795,0,1746683765,12632.070257439998,137.50942278000002,54319.16128392 2025-05-08,05:56:07.000,128,11118084,-795,0,1746683766,12632.002894339988,137.48827539000195,54319.203206640006 2025-05-08,05:56:08.000,128,11118046,-795,0,1746683767,12631.814277659993,137.53761930000474,54318.93070896 2025-05-08,05:56:09.000,128,11118024,-795,0,1746683768,12631.672815149992,137.4600788700045,54318.79096656001 2025-05-08,05:56:10.000,128,11118011,-795,0,1746683769,12631.632397289992,137.4318823499998,54318.86083776001 2025-05-08,05:56:11.000,128,11117984,-795,0,1746683770,12631.524616329996,137.38958757000364,54318.75603096 2025-05-08,05:56:12.000,128,11118028,-795,0,1746683771,12631.484198469996,137.40368583000236,54318.76301808 2025-05-08,05:56:13.000,128,11118054,-795,0,1746683772,12631.41009905999,137.3684401799983,54318.51846888 2025-05-08,05:56:14.000,128,11118036,-795,0,1746683773,12631.24842761999,137.42483322000044,54318.12020304001 2025-05-08,05:56:15.000,128,11118060,-795,0,1746683774,12631.201273449995,137.35434191999957,54318.05731896 2025-05-08,05:56:16.000,128,11118062,-795,0,1746683775,12631.201273449995,137.3331945300015,54318.11321592 2025-05-08,05:56:17.000,128,11118010,-795,0,1746683776,12631.02612938999,137.2345067100032,54318.21802272001 2025-05-08,05:56:18.000,128,11118070,-795,0,1746683777,12630.911612119999,137.2486049700019,54318.008409120004 2025-05-08,05:56:19.000,128,11118056,-795,0,1746683778,12630.729731749998,137.1851628000004,54317.72892432 2025-05-08,05:56:20.000,128,11118042,-795,0,1746683779,12630.621950790002,137.10762237000017,54317.61014328 2025-05-08,05:56:21.000,128,11118047,-795,0,1746683780,12630.514169829992,137.16401541000232,54317.1979032 2025-05-08,05:56:22.000,128,11118035,-795,0,1746683781,12630.487224589997,137.11467149999953,54317.337645600004 2025-05-08,05:56:23.000,128,11118047,-795,0,1746683782,12630.386179939997,137.05827846000466,54317.22585168 2025-05-08,05:56:24.000,128,11118026,-795,0,1746683783,12630.298607910001,137.04418019999866,54317.01623808001 2025-05-08,05:56:25.000,128,11117964,-795,0,1746683784,12630.103254919995,137.01598368000123,54316.96034112 2025-05-08,05:56:26.000,128,11117971,-795,0,1746683785,12630.143672779996,136.95959063999908,54316.97431536001 2025-05-08,05:56:27.000,128,11118010,-795,0,1746683786,12630.042628129995,136.93139412000164,54316.9184184 2025-05-08,05:56:28.000,128,11118018,-795,0,1746683787,12629.982001339995,136.95254150999972,54316.569062400005 2025-05-08,05:56:29.000,128,11118073,-795,0,1746683788,12629.860747759994,136.9877871600038,54316.32451320001 2025-05-08,05:56:30.000,128,11118027,-795,0,1746683789,12629.726021559989,136.92434499000228,54316.079964 2025-05-08,05:56:31.000,128,11118074,-795,0,1746683790,12629.705812629989,136.91729586000292,54316.114899600005 2025-05-08,05:56:32.000,128,11118056,-795,0,1746683791,12629.584559049988,136.8750010799995,54316.1498352 2025-05-08,05:56:33.000,128,11117978,-795,0,1746683792,12629.651922149998,136.85385369000142,54316.26162912 2025-05-08,05:56:34.000,128,11118013,-795,0,1746683793,12629.658658459994,136.7763132600012,54316.079964 2025-05-08,05:56:35.000,128,11118015,-795,0,1746683794,12629.598031669993,136.78336239000055,54316.017079920006 2025-05-08,05:56:36.000,128,11118031,-795,0,1746683795,12629.604767979989,136.73401847999776,54315.63977544 2025-05-08,05:56:37.000,128,11117993,-795,0,1746683796,12629.476778089993,136.70582196000032,54315.31836792001 2025-05-08,05:56:38.000,128,11118045,-795,0,1746683797,12629.490250709998,136.6917237000016,54315.47907168 2025-05-08,05:56:39.000,128,11118030,-795,0,1746683798,12629.402678680002,136.57893762000458,54315.35330352 2025-05-08,05:56:40.000,128,11118025,-795,0,1746683799,12629.416151299993,136.5084463200037,54315.55593000001 2025-05-08,05:56:41.000,128,11118021,-795,0,1746683800,12629.456569159993,136.47320066999964,54315.60483984001 2025-05-08,05:56:42.000,128,11118057,-795,0,1746683801,12629.375733439992,136.5084463200037,54315.53496864001 2025-05-08,05:56:43.000,128,11118035,-795,0,1746683802,12629.355524509992,136.480249799999,54315.22054824001 2025-05-08,05:56:44.000,128,11118032,-795,0,1746683803,12629.207325689997,136.42385676000413,54314.93407632001 2025-05-08,05:56:45.000,128,11118047,-795,0,1746683804,12629.133226279992,136.38861111000006,54314.85023088 2025-05-08,05:56:46.000,128,11118041,-795,0,1746683805,12629.214061999992,136.39566023999942,54314.98298616001 2025-05-08,05:56:47.000,128,11118037,-795,0,1746683806,12629.220798310002,136.3181198099992,54315.11574144 2025-05-08,05:56:48.000,128,11118020,-795,0,1746683807,12629.294897719992,136.28992329000175,54315.14368992 2025-05-08,05:56:49.000,128,11118042,-795,0,1746683808,12629.281425100002,136.2969724200011,54314.92010208 2025-05-08,05:56:50.000,128,11118057,-795,0,1746683809,12629.267952479997,136.3815619800007,54314.76638544001 2025-05-08,05:56:51.000,128,11118014,-795,0,1746683810,12629.355524509992,136.3815619800007,54314.53581048 2025-05-08,05:56:52.000,128,11118065,-795,0,1746683811,12629.443096540002,136.40975849999813,54314.654591520004 2025-05-08,05:56:53.000,128,11118050,-795,0,1746683812,12629.496987019993,136.37451285000134,54314.6126688 2025-05-08,05:56:54.000,128,11118053,-795,0,1746683813,12629.510459639998,136.4309058900035,54314.73144984 2025-05-08,05:56:55.000,128,11118051,-795,0,1746683814,12629.577822739993,136.4309058900035,54314.83625664001 2025-05-08,05:56:56.000,128,11118044,-795,0,1746683815,12629.712548939999,136.50139719000435,54314.76638544001 2025-05-08,05:56:57.000,128,11118008,-795,0,1746683816,12629.82706620999,136.5295937100018,54314.822282400004 2025-05-08,05:56:58.000,128,11118025,-795,0,1746683817,12629.921374549995,136.5930358800033,54314.4729264 2025-05-08,05:56:59.000,128,11118020,-795,0,1746683818,12629.97526503,136.61418327000138,54314.25632568 2025-05-08,05:57:00.000,128,11118027,-795,0,1746683819,12630.10999122999,136.6917237000016,54314.389080960005 2025-05-08,05:57:01.000,128,11118066,-795,0,1746683820,12630.211035879991,136.71287108999968,54314.41702944 2025-05-08,05:57:02.000,128,11118040,-795,0,1746683821,12630.413125179992,136.7269693499984,54314.80132104 2025-05-08,05:57:03.000,128,11118033,-795,0,1746683822,12630.534378759992,136.74811674000375,54314.90612784 2025-05-08,05:57:04.000,128,11118028,-795,0,1746683823,12630.554587689992,136.7763132600012,54314.70350136 2025-05-08,05:57:05.000,128,11118080,-795,0,1746683824,12630.662368650002,136.7904115199999,54314.62664304001 2025-05-08,05:57:06.000,128,11117998,-795,0,1746683825,12630.776885919993,136.8397554300027,54314.4729264 2025-05-08,05:57:07.000,128,11118050,-795,0,1746683826,12630.918348429994,136.83270630000334,54314.50087488001 2025-05-08,05:57:08.000,128,11118033,-795,0,1746683827,12630.958766289994,136.81860804000462,54314.556771840005 2025-05-08,05:57:09.000,128,11118054,-795,0,1746683828,12631.039602009994,136.7763132600012,54314.68952712 2025-05-08,05:57:10.000,128,11118046,-795,0,1746683829,12631.059810939994,136.81860804000462,54314.76638544001 2025-05-08,05:57:11.000,128,11118074,-795,0,1746683830,12631.221482379995,136.7904115199999,54314.843243760006 2025-05-08,05:57:12.000,128,11118034,-795,0,1746683831,12631.32926333999,136.80450977999863,54314.941063440005 2025-05-08,05:57:13.000,128,11118005,-795,0,1746683832,12631.4370443,136.79746064999927,54314.66856576001 2025-05-08,05:57:14.000,128,11117991,-795,0,1746683833,12631.41683537,136.83270630000334,54314.54978472001 2025-05-08,05:57:15.000,128,11118023,-795,0,1746683834,12631.551561569991,136.83270630000334,54314.78035968 2025-05-08,05:57:16.000,128,11118005,-795,0,1746683835,12631.598715740001,136.80450977999863,54314.71747560001 2025-05-08,05:57:17.000,128,11118003,-795,0,1746683836,12631.659342530002,136.79746064999927,54314.9969604 2025-05-08,05:57:18.000,128,11118073,-795,0,1746683837,12631.800805040002,136.82565717000398,54315.17163840001 2025-05-08,05:57:19.000,128,11118038,-795,0,1746683838,12631.760387180002,136.85385369000142,54315.0668316 2025-05-08,05:57:20.000,128,11118014,-795,0,1746683839,12631.915322309993,136.8750010799995,54315.26247096 2025-05-08,05:57:21.000,128,11118000,-795,0,1746683840,12631.928794929998,136.8397554300027,54314.9969604 2025-05-08,05:57:22.000,128,11118022,-795,0,1746683841,12632.029839579998,136.85385369000142,54315.17163840001 2025-05-08,05:57:23.000,128,11118037,-795,0,1746683842,12632.137620539994,136.83270630000334,54315.29740656001 2025-05-08,05:57:24.000,128,11118040,-795,0,1746683843,12632.083730059989,136.80450977999863,54315.29740656001 2025-05-08,05:57:25.000,128,11118026,-795,0,1746683844,12632.137620539994,136.7763132600012,54315.45811032001 2025-05-08,05:57:26.000,128,11118066,-795,0,1746683845,12632.238665189994,136.76221500000247,54315.67471104001 2025-05-08,05:57:27.000,128,11118092,-795,0,1746683846,12632.319500909995,136.7904115199999,54315.75156936001 2025-05-08,05:57:28.000,128,11118077,-795,0,1746683847,12632.38686400999,136.84680456000206,54315.514007280006 2025-05-08,05:57:29.000,128,11117985,-795,0,1746683848,12632.41380925,136.81860804000462,54315.381252 2025-05-08,05:57:30.000,128,11118029,-795,0,1746683849,12632.45422711,136.8397554300027,54315.493045920004 2025-05-08,05:57:31.000,128,11117993,-795,0,1746683850,12632.44749079999,136.8750010799995,54315.5908656 2025-05-08,05:57:32.000,128,11118025,-795,0,1746683851,12632.501381279995,136.89614847000485,54315.96817008001 2025-05-08,05:57:33.000,128,11118070,-795,0,1746683852,12632.49464497,136.9031976000042,54315.95419584 2025-05-08,05:57:34.000,128,11118094,-795,0,1746683853,12632.42728186999,136.93139412000164,54316.01009280001 2025-05-08,05:57:35.000,128,11118043,-795,0,1746683854,12632.420545559995,137.0018854200025,54316.01009280001 2025-05-08,05:57:36.000,128,11118032,-795,0,1746683855,12632.359918769995,137.09352411000145,54315.98913144001 2025-05-08,05:57:37.000,128,11118048,-795,0,1746683856,12632.27234674,137.17106454000168,54316.00310568 2025-05-08,05:57:38.000,128,11118036,-795,0,1746683857,12632.137620539994,137.2345067100032,54315.82144056001 2025-05-08,05:57:39.000,128,11118020,-795,0,1746683858,12631.861431830002,137.31204714000341,54315.91227312 2025-05-08,05:57:40.000,128,11118037,-795,0,1746683859,12631.901849690003,137.38253844000428,54316.17778368001 2025-05-08,05:57:41.000,128,11118041,-795,0,1746683860,12631.773859799992,137.45302973999787,54316.19874504 2025-05-08,05:57:42.000,128,11118042,-795,0,1746683861,12631.773859799992,137.60106146999897,54316.45726848 2025-05-08,05:57:43.000,128,11118014,-795,0,1746683862,12631.767123489997,137.67155276999983,54316.29656472001 2025-05-08,05:57:44.000,128,11118059,-795,0,1746683863,12631.706496699997,137.8054862400022,54316.33848744 2025-05-08,05:57:45.000,128,11118054,-795,0,1746683864,12631.531352639991,137.87597754000308,54316.13586096001 2025-05-08,05:57:46.000,128,11117988,-795,0,1746683865,12631.484198469996,137.9887636200001,54316.19175792 2025-05-08,05:57:47.000,128,11118049,-795,0,1746683866,12631.524616329996,138.1015497000044,54316.48521696 2025-05-08,05:57:48.000,128,11118039,-795,0,1746683867,12631.463989539996,138.21433578000142,54316.50617832 2025-05-08,05:57:49.000,128,11118023,-795,0,1746683868,12631.362944889996,138.32712185999844,54316.38739728 2025-05-08,05:57:50.000,128,11118042,-795,0,1746683869,12631.31579072,138.39056402999995,54316.43630712 2025-05-08,05:57:51.000,128,11118038,-795,0,1746683870,12631.25516393,138.4822027199989,54316.27560336001 2025-05-08,05:57:52.000,128,11118060,-795,0,1746683871,12631.24842761999,138.58793967000383,54316.48521696 2025-05-08,05:57:53.000,128,11118061,-795,0,1746683872,12631.17432821,138.65138183999807,54316.43630712 2025-05-08,05:57:54.000,128,11118034,-795,0,1746683873,12631.0328657,138.70777488000022,54316.59002376001 2025-05-08,05:57:55.000,128,11118024,-795,0,1746683874,12630.945293669989,138.73597139999765,54316.569062400005 2025-05-08,05:57:56.000,128,11118061,-795,0,1746683875,12630.817303779993,138.8558066100013,54316.56207528001 2025-05-08,05:57:57.000,128,11118042,-795,0,1746683876,12630.749940679998,138.83465922000323,54316.68085632001 2025-05-08,05:57:58.000,128,11118056,-795,0,1746683877,12630.729731749998,138.9403961700009,54316.45726848 2025-05-08,05:57:59.000,128,11118081,-795,0,1746683878,12630.615214479993,138.96154355999897,54316.43630712 2025-05-08,05:58:00.000,128,11117981,-795,0,1746683879,12630.500697210002,139.02498573000048,54316.38739728 2025-05-08,05:58:01.000,128,11118016,-795,0,1746683880,12630.514169829992,139.05318224999792,54316.46425560001 2025-05-08,05:58:02.000,128,11118014,-795,0,1746683881,12630.440070420002,139.09547703000135,54316.617972240005 2025-05-08,05:58:03.000,128,11118066,-795,0,1746683882,12630.372707319992,139.07432964000327,54316.72976616001 2025-05-08,05:58:04.000,128,11118029,-795,0,1746683883,12630.19756326,139.1518700700035,54316.450281360005 2025-05-08,05:58:05.000,128,11118063,-795,0,1746683884,12630.13693647,139.22236137000436,54316.31053896 2025-05-08,05:58:06.000,128,11118072,-795,0,1746683885,12630.1571454,139.32104919000267,54316.51316544001 2025-05-08,05:58:07.000,128,11118086,-795,0,1746683886,12630.04936443999,139.3140000600033,54316.2895776 2025-05-08,05:58:08.000,128,11118056,-795,0,1746683887,12630.04936443999,139.36334396999882,54316.44329424001 2025-05-08,05:58:09.000,128,11118018,-795,0,1746683888,12629.96852871999,139.32809832000203,54316.499191200004 2025-05-08,05:58:10.000,128,11118052,-795,0,1746683889,12629.80685727999,139.39154049000354,54316.46425560001 2025-05-08,05:58:11.000,128,11118043,-795,0,1746683890,12629.732757869999,139.41973701000097,54316.50617832 2025-05-08,05:58:12.000,128,11118068,-795,0,1746683891,12629.645185839989,139.45498265999777,54316.54111392001 2025-05-08,05:58:13.000,128,11118057,-795,0,1746683892,12629.503723329988,139.48317918000248,54316.27560336001 2025-05-08,05:58:14.000,128,11118094,-795,0,1746683893,12629.443096540002,139.546621350004,54316.114899600005 2025-05-08,05:58:15.000,128,11118052,-795,0,1746683894,12629.342051890002,139.46908092000376,54316.184770800006 2025-05-08,05:58:16.000,128,11117997,-795,0,1746683895,12629.342051890002,139.49022831000184,54316.22669352001 2025-05-08,05:58:17.000,128,11118021,-795,0,1746683896,12629.335315579992,139.4972774400012,54316.40835864 2025-05-08,05:58:18.000,128,11117991,-795,0,1746683897,12629.267952479997,139.546621350004,54316.2895776 2025-05-08,05:58:19.000,128,11118063,-795,0,1746683898,12629.187116759997,139.61711265000486,54316.22669352001 2025-05-08,05:58:20.000,128,11118046,-795,0,1746683899,12629.220798310002,139.61711265000486,54316.20573216001 2025-05-08,05:58:21.000,128,11118037,-795,0,1746683900,12629.220798310002,139.5959652599995,54315.91926024001 2025-05-08,05:58:22.000,128,11118047,-795,0,1746683901,12629.294897719992,139.659407430001,54316.114899600005 2025-05-08,05:58:23.000,128,11118084,-795,0,1746683902,12629.308370339997,139.72989873000188,54316.065989760005 2025-05-08,05:58:24.000,128,11118051,-795,0,1746683903,12629.214061999992,139.7933409000034,54316.10092536 2025-05-08,05:58:25.000,128,11118025,-795,0,1746683904,12629.241007240002,139.82153742000082,54316.184770800006 2025-05-08,05:58:26.000,128,11118045,-795,0,1746683905,12629.241007240002,139.8920287200017,54315.96118296001 2025-05-08,05:58:27.000,128,11118032,-795,0,1746683906,12629.267952479997,139.91317610999977,54315.80047920001 2025-05-08,05:58:28.000,128,11118020,-795,0,1746683907,12629.342051890002,139.9554708900032,54315.63278832001 2025-05-08,05:58:29.000,128,11118045,-795,0,1746683908,12629.375733439992,140.06120784000086,54315.67471104001 2025-05-08,05:58:30.000,128,11118058,-795,0,1746683909,12629.368997129997,140.1387482700011,54315.71663376 2025-05-08,05:58:31.000,128,11118057,-795,0,1746683910,12629.490250709998,140.2021904400026,54315.84240192001 2025-05-08,05:58:32.000,128,11118024,-795,0,1746683911,12629.449832849998,140.2656326100041,54315.849389040006 2025-05-08,05:58:33.000,128,11117986,-795,0,1746683912,12629.584559049988,140.32907477999834,54316.065989760005 2025-05-08,05:58:34.000,128,11118028,-795,0,1746683913,12629.598031669993,140.42776260000392,54316.05900264001 2025-05-08,05:58:35.000,128,11118047,-795,0,1746683914,12629.672131079999,140.49825390000478,54316.08695112001 2025-05-08,05:58:36.000,128,11118063,-795,0,1746683915,12629.631713219998,140.53349955000158,54315.63977544 2025-05-08,05:58:37.000,128,11118043,-795,0,1746683916,12629.739494179994,140.60399085000245,54315.75855648 2025-05-08,05:58:38.000,128,11118060,-795,0,1746683917,12629.82706620999,140.63218736999988,54315.84240192001 2025-05-08,05:58:39.000,128,11118032,-795,0,1746683918,12629.80685727999,140.63923649999924,54315.78650496 2025-05-08,05:58:40.000,128,11118060,-795,0,1746683919,12629.813593589999,140.68153128000267,54316.03105416 2025-05-08,05:58:41.000,128,11117958,-795,0,1746683920,12629.941583479995,140.6462856299986,54316.22669352001 2025-05-08,05:58:42.000,128,11118052,-795,0,1746683921,12629.96852871999,140.68858041000203,54316.184770800006 2025-05-08,05:58:43.000,128,11118074,-795,0,1746683922,12630.06957336999,140.6744821500033,54316.03105416 2025-05-08,05:58:44.000,128,11118030,-795,0,1746683923,12630.07630968,140.6603838900046,54315.87035040001 2025-05-08,05:58:45.000,128,11118032,-795,0,1746683924,12630.143672779996,140.5969417200031,54315.94022160001 2025-05-08,05:58:46.000,128,11118032,-795,0,1746683925,12630.204299569996,140.58284346000437,54316.1498352 2025-05-08,05:58:47.000,128,11118021,-795,0,1746683926,12630.325553149996,140.49120476999815,54316.38739728 2025-05-08,05:58:48.000,128,11118021,-795,0,1746683927,12630.25819005,140.5475978100003,54316.36643592 2025-05-08,05:58:49.000,128,11117943,-795,0,1746683928,12630.291871599991,140.52645042000222,54316.233680640005 2025-05-08,05:58:50.000,128,11118042,-795,0,1746683929,12630.332289459991,140.52645042000222,54316.30355184001 2025-05-08,05:58:51.000,128,11117947,-795,0,1746683930,12630.372707319992,140.50530303000414,54316.10092536 2025-05-08,05:58:52.000,128,11118056,-795,0,1746683931,12630.487224589997,140.4841556399988,54316.163809440004 2025-05-08,05:58:53.000,128,11118055,-795,0,1746683932,12630.541115070002,140.4630082500007,54316.24066776 2025-05-08,05:58:54.000,128,11118046,-795,0,1746683933,12630.473751969992,140.49120476999815,54316.184770800006 2025-05-08,05:58:55.000,128,11118066,-795,0,1746683934,12630.534378759992,140.44186086000263,54316.48521696 2025-05-08,05:58:56.000,128,11118011,-795,0,1746683935,12630.621950790002,140.43481173000328,54316.58303664 2025-05-08,05:58:57.000,128,11117965,-795,0,1746683936,12630.635423409993,140.42776260000392,54316.61098512001 2025-05-08,05:58:58.000,128,11118049,-795,0,1746683937,12630.709522819998,140.42071347000456,54316.49220408001 2025-05-08,05:58:59.000,128,11118035,-795,0,1746683938,12630.669104959998,140.41366433999792,54316.22669352001 2025-05-08,05:59:00.000,128,11118049,-795,0,1746683939,12630.729731749998,140.35727130000305,54316.352461680006 2025-05-08,05:59:01.000,128,11118062,-795,0,1746683940,12630.776885919993,140.31497651999962,54316.46425560001 2025-05-08,05:59:02.000,128,11118035,-795,0,1746683941,12630.918348429994,140.30792739000026,54316.75072752 2025-05-08,05:59:03.000,128,11118033,-795,0,1746683942,12630.898139499994,140.31497651999962,54316.82758584001 2025-05-08,05:59:04.000,128,11118072,-795,0,1746683943,12630.96550259999,140.32907477999834,54316.8834828 2025-05-08,05:59:05.000,128,11117974,-795,0,1746683944,12630.898139499994,140.30792739000026,54316.785663120005 2025-05-08,05:59:06.000,128,11117995,-795,0,1746683945,12630.938557359994,140.3008782600009,54316.62495936 2025-05-08,05:59:07.000,128,11118040,-795,0,1746683946,12630.925084739989,140.30792739000026,54316.70181768 2025-05-08,05:59:08.000,128,11118019,-795,0,1746683947,12630.830776399998,140.3008782600009,54316.63194648001 2025-05-08,05:59:09.000,128,11117992,-795,0,1746683948,12630.729731749998,140.3643204300024,54316.54111392001 2025-05-08,05:59:10.000,128,11118017,-795,0,1746683949,12630.689313889998,140.37136956000177,54316.77867600001 2025-05-08,05:59:11.000,128,11118055,-795,0,1746683950,12630.574796619992,140.40661520999856,54316.86252144 2025-05-08,05:59:12.000,128,11118020,-795,0,1746683951,12630.581532930002,140.41366433999792,54317.0581608 2025-05-08,05:59:13.000,128,11117932,-795,0,1746683952,12630.467015659997,140.50530303000414,54316.967328239996 2025-05-08,05:59:14.000,128,11118059,-795,0,1746683953,12630.426597799997,140.53349955000158,54316.76470176 2025-05-08,05:59:15.000,128,11118064,-795,0,1746683954,12630.204299569996,140.63218736999988,54316.76470176 2025-05-08,05:59:16.000,128,11118019,-795,0,1746683955,12630.07630968,140.6956295400014,54316.63893360001 2025-05-08,05:59:17.000,128,11118010,-795,0,1746683956,12629.96852871999,140.77316997000162,54316.71579192 2025-05-08,05:59:18.000,128,11118035,-795,0,1746683957,12629.982001339995,140.7943173599997,54317.07912216 2025-05-08,05:59:19.000,128,11118028,-795,0,1746683958,12629.739494179994,140.87185778999992,54316.77168888 2025-05-08,05:59:20.000,128,11118051,-795,0,1746683959,12629.665394769989,140.9423490900008,54316.82758584001 2025-05-08,05:59:21.000,128,11117962,-795,0,1746683960,12629.638449529994,140.98464387000422,54316.7437404 2025-05-08,05:59:22.000,128,11118033,-795,0,1746683961,12629.564350119988,141.0551351699978,54316.59002376001 2025-05-08,05:59:23.000,128,11118015,-795,0,1746683962,12629.436360229993,141.12562646999868,54316.59701088 2025-05-08,05:59:24.000,128,11118030,-795,0,1746683963,12629.328579269997,141.1538229900034,54316.47124272001 2025-05-08,05:59:25.000,128,11118066,-795,0,1746683964,12629.139962590001,141.18201951000083,54316.68085632001 2025-05-08,05:59:26.000,128,11118020,-795,0,1746683965,12629.065863179996,141.17497038000147,54316.79265024 2025-05-08,05:59:27.000,128,11117993,-795,0,1746683966,12628.924400669996,141.2525108100017,54316.76470176 2025-05-08,05:59:28.000,128,11118022,-795,0,1746683967,12628.81661971,141.27365819999977,54316.72976616001 2025-05-08,05:59:29.000,128,11117959,-795,0,1746683968,12628.580848859994,141.35824775999936,54316.12887384001 2025-05-08,05:59:30.000,128,11118054,-795,0,1746683969,12628.574112549999,141.40759167000215,54316.17778368001 2025-05-08,05:59:31.000,128,11118004,-795,0,1746683970,12628.439386349994,141.45693557999766,54316.21271928 2025-05-08,05:59:32.000,128,11118048,-795,0,1746683971,12628.385495869989,141.48513210000237,54316.184770800006 2025-05-08,05:59:33.000,128,11118052,-795,0,1746683972,12628.230560739998,141.5626725300026,54316.38739728 2025-05-08,05:59:34.000,128,11118041,-795,0,1746683973,12628.055416679992,141.6261147000041,54316.26861624 2025-05-08,05:59:35.000,128,11118078,-795,0,1746683974,12627.887008929996,141.6613603500009,54316.19874504 2025-05-08,05:59:36.000,128,11118038,-755,0,1746683975,12627.83985476,141.68955686999834,54316.08695112001 2025-05-08,05:59:37.000,128,11117965,-795,0,1746683976,12627.73207379999,141.7459499100005,54315.91227312 2025-05-08,05:59:38.000,128,11118029,-795,0,1746683977,12627.65123807999,141.73185165000177,54315.91227312 2025-05-08,05:59:39.000,128,11118062,-795,0,1746683978,12627.42893984999,141.75299903999985,54315.681698160006 2025-05-08,05:59:40.000,128,11118053,-795,0,1746683979,12627.307686269989,141.73185165000177,54315.80746632 2025-05-08,05:59:41.000,128,11118060,-795,0,1746683980,12627.166223759988,141.77414642999793,54315.64676256 2025-05-08,05:59:42.000,128,11118039,-795,0,1746683981,12627.213377929998,141.82349034000072,54315.87035040001 2025-05-08,05:59:43.000,128,11118051,-795,0,1746683982,12627.132542209998,141.8446377299988,54315.8354148 2025-05-08,05:59:44.000,128,11118079,-795,0,1746683983,12627.031497559998,141.93627641999774,54315.47208456 2025-05-08,05:59:45.000,128,11117996,-795,0,1746683984,12626.876562429992,142.0067677199986,54315.26945808001 2025-05-08,05:59:46.000,128,11117973,-795,0,1746683985,12626.815935639992,142.0561116300014,54315.276445200005 2025-05-08,05:59:47.000,128,11118031,-795,0,1746683986,12626.708154679996,142.16889770999842,54315.30439368 2025-05-08,05:59:48.000,128,11118034,-795,0,1746683987,12626.613846339991,142.19709423000313,54315.346316400006 2025-05-08,05:59:49.000,128,11117969,-795,0,1746683988,12626.41175703999,142.267585530004,54315.16465128 2025-05-08,05:59:50.000,128,11117997,-795,0,1746683989,12626.324185009995,142.4015189999991,54315.08080584001 2025-05-08,05:59:51.000,128,11118048,-795,0,1746683990,12626.18945880999,142.5495507300002,54314.86420512001 2025-05-08,05:59:52.000,128,11118016,-795,0,1746683991,12626.18945880999,142.62004203000106,54314.86420512001 2025-05-08,05:59:53.000,128,11117952,-795,0,1746683992,12626.047996299989,142.6764350700032,54314.724462720005 2025-05-08,05:59:54.000,128,11118022,-795,0,1746683993,12626.027787369989,142.74692637000408,54314.57074608 2025-05-08,05:59:55.000,128,11118049,-795,0,1746683994,12625.899797479993,142.86676158000046,54314.68952712 2025-05-08,05:59:56.000,128,11118052,-795,0,1746683995,12625.893061169998,142.95135114000004,54314.59170744 2025-05-08,05:59:57.000,128,11118030,-795,0,1746683996,12625.926742719988,143.0570880899977,54314.654591520004 2025-05-08,05:59:58.000,128,11118040,-795,0,1746683997,12625.987369509989,143.08528461000242,54314.61965592001 2025-05-08,05:59:59.000,128,11118041,-795,0,1746683998,12625.926742719988,143.17692330000136,54314.270299920005 2025-05-08,06:00:00.000,128,11118025,-795,0,1746683999,12626.027787369989,143.2544637300016,54314.20741584 2025-05-08,06:00:01.000,128,11118005,-795,0,1746684000,12626.000842129994,143.34610242000053,54314.24933856 2025-05-08,06:00:02.000,128,11118081,-795,0,1746684001,12626.115359399999,143.47298676000355,54314.16549312001 2025-05-08,06:00:03.000,128,11118051,-795,0,1746684002,12626.16924987999,143.53642892999778,54314.41702944 2025-05-08,06:00:04.000,128,11118021,-795,0,1746684003,12626.155777259999,143.64216588000272,54314.151518880004 2025-05-08,06:00:05.000,128,11118053,-795,0,1746684004,12626.29723977,143.76905021999846,54314.20042872 2025-05-08,06:00:06.000,128,11118065,-795,0,1746684005,12626.49932907,143.93118020999827,54314.2283772 2025-05-08,06:00:07.000,128,11118013,-795,0,1746684006,12626.681209440001,144.07216281,54314.27728704 2025-05-08,06:00:08.000,128,11118076,-795,0,1746684007,12626.842880880002,144.22724367000046,54314.2283772 2025-05-08,06:00:09.000,128,11117987,-795,0,1746684008,12626.930452909997,144.35412801000348,54314.13055752 2025-05-08,06:00:10.000,128,11118052,-795,0,1746684009,12627.125805899988,144.42461931000435,54314.31222264001 2025-05-08,06:00:11.000,128,11118049,-795,0,1746684010,12627.213377929998,144.5515036500001,54314.3681196 2025-05-08,06:00:12.000,128,11118042,-795,0,1746684011,12627.442412469994,144.63609320999967,54314.45895216001 2025-05-08,06:00:13.000,128,11118061,-795,0,1746684012,12627.59061128999,144.74887929000397,54314.57773320001 2025-05-08,06:00:14.000,128,11118038,-795,0,1746684013,12627.77922797,144.84756711000227,54314.437990800005 2025-05-08,06:00:15.000,128,11118086,-795,0,1746684014,12627.880272620001,144.95330405999994,54314.45196504001 2025-05-08,06:00:16.000,128,11118082,-795,0,1746684015,12628.041944060002,144.99559884000337,54314.42401656 2025-05-08,06:00:17.000,128,11117992,-795,0,1746684016,12628.318132769993,145.05904101000488,54314.556771840005 2025-05-08,06:00:18.000,128,11118049,-795,0,1746684017,12628.61453041,145.1224831799991,54314.822282400004 2025-05-08,06:00:19.000,128,11118065,-795,0,1746684018,12628.73578399,145.15772883000318,54314.857218 2025-05-08,06:00:20.000,128,11118042,-795,0,1746684019,12628.964818529996,145.18592535000062,54314.95503768001 2025-05-08,06:00:21.000,128,11118066,-795,0,1746684020,12629.059126870001,145.30576056000427,54314.95503768001 2025-05-08,06:00:22.000,128,11118063,-795,0,1746684021,12629.382469750002,145.3833009900045,54314.989973280004 2025-05-08,06:00:23.000,128,11118030,-795,0,1746684022,12629.571086429998,145.43969402999937,54315.108754320005 2025-05-08,06:00:24.000,128,11118058,-795,0,1746684023,12629.813593589999,145.43969402999937,54315.178625520006 2025-05-08,06:00:25.000,128,11118039,-795,0,1746684024,12629.982001339995,145.41149751000194,54315.325355040004 2025-05-08,06:00:26.000,128,11118077,-635,0,1746684025,12630.17061801999,145.4537922899981,54315.41618760001 2025-05-08,06:00:27.000,128,11118007,-795,0,1746684026,12630.386179939997,145.52428358999896,54315.611826960005 2025-05-08,06:00:28.000,128,11118069,-795,0,1746684027,12630.682577580003,145.55248011000367,54315.80047920001 2025-05-08,06:00:29.000,128,11118026,-795,0,1746684028,12630.844249019989,145.57362750000175,54315.55593000001 2025-05-08,06:00:30.000,128,11118028,-795,0,1746684029,12631.10696510999,145.6159222799979,54315.66772392 2025-05-08,06:00:31.000,128,11118092,-795,0,1746684030,12631.28884547999,145.5806766300011,54315.81445344 2025-05-08,06:00:32.000,128,11118087,-795,0,1746684031,12631.558297880001,145.59477488999983,54316.02406704 2025-05-08,06:00:33.000,128,11118001,-795,0,1746684032,12631.659342530002,145.59477488999983,54316.29656472001 2025-05-08,06:00:34.000,128,11118033,-795,0,1746684033,12631.814277659993,145.5454309800043,54316.25464200001 2025-05-08,06:00:35.000,128,11118045,-795,0,1746684034,12632.117411609994,145.55952924000303,54316.520152560006 2025-05-08,06:00:36.000,128,11118056,-795,0,1746684035,12632.38686400999,145.51018533000024,54316.736753280005 2025-05-08,06:00:37.000,128,11118057,-795,0,1746684036,12632.50811758999,145.5454309800043,54316.64592072 2025-05-08,06:00:38.000,128,11118053,-795,0,1746684037,12632.683261649996,145.5806766300011,54316.6738692 2025-05-08,06:00:39.000,128,11118001,-795,0,1746684038,12632.703470579996,145.60182401999919,54316.65989496001 2025-05-08,06:00:40.000,128,11118050,-795,0,1746684039,12632.925768809997,145.5665783700024,54317.00925096 2025-05-08,06:00:41.000,128,11118014,-795,0,1746684040,12633.026813459997,145.58772576000047,54317.42847816001 2025-05-08,06:00:42.000,128,11118063,-795,0,1746684041,12632.979659290002,145.67231532000005,54317.42847816001 2025-05-08,06:00:43.000,128,11118040,-795,0,1746684042,12633.114385489993,145.63706967000326,54317.470400879996 2025-05-08,06:00:44.000,128,11118031,-795,0,1746684043,12633.208693829998,145.71461010000348,54317.4424524 2025-05-08,06:00:45.000,128,11118024,-795,0,1746684044,12633.303002169989,145.74985575000028,54317.54027208 2025-05-08,06:00:46.000,128,11118036,-795,0,1746684045,12633.430992059999,145.8132979200018,54317.88962808 2025-05-08,06:00:47.000,128,11118016,-795,0,1746684046,12633.538773019995,145.93313312999817,54318.08526744 2025-05-08,06:00:48.000,128,11118053,-795,0,1746684047,12633.518564089994,146.08821398999862,54318.39968784 2025-05-08,06:00:49.000,128,11118055,-795,0,1746684048,12633.53203671,146.17985268000484,54318.43462344001 2025-05-08,06:00:50.000,128,11118074,-795,0,1746684049,12633.58592718999,146.31378614999994,54318.61628856 2025-05-08,06:00:51.000,128,11118057,-795,0,1746684050,12633.57245457,146.47591613999975,54318.57436584001 2025-05-08,06:00:52.000,128,11118049,-795,0,1746684051,12633.619608739995,146.680340910003,54318.39270072 2025-05-08,06:00:53.000,128,11118062,-795,0,1746684052,12633.75433494,146.8636182900009,54318.728082480004 2025-05-08,06:00:54.000,128,11118040,-795,0,1746684053,12633.81496173,147.09623958000157,54319.00058016 2025-05-08,06:00:55.000,128,11118073,-795,0,1746684054,12633.889061139991,147.21607478999795,54319.16827104 2025-05-08,06:00:56.000,128,11118093,-795,0,1746684055,12633.801489109996,147.4345978199999,54319.573524 2025-05-08,06:00:57.000,128,11118059,-795,0,1746684056,12633.75433494,147.62492433000443,54319.44076872001 2025-05-08,06:00:58.000,128,11117994,-795,0,1746684057,12633.83517066,147.82229997000104,54319.69230504 2025-05-08,06:00:59.000,128,11118046,-795,0,1746684058,12633.87558852,148.02672474000428,54319.55256264 2025-05-08,06:01:00.000,128,11118041,-795,0,1746684059,12633.841906969996,148.25229689999833,54319.468717200005 2025-05-08,06:01:01.000,128,11118080,-795,0,1746684060,12633.89579745,148.36508298000263,54319.6433952 2025-05-08,06:01:02.000,128,11118041,-795,0,1746684061,12633.990105789992,148.54131123000116,54319.92986712 2025-05-08,06:01:03.000,128,11118027,-795,0,1746684062,12634.023787339996,148.68934296000225,54320.16044208001 2025-05-08,06:01:04.000,128,11118042,-795,0,1746684063,12634.084414129997,148.85852208000142,54320.39101704 2025-05-08,06:01:05.000,128,11118060,-795,0,1746684064,12634.084414129997,148.91491512000357,54320.307171600005 2025-05-08,06:01:06.000,128,11118076,-795,0,1746684065,12634.178722470002,149.06999598000402,54320.425952640006 2025-05-08,06:01:07.000,128,11118038,-795,0,1746684066,12634.259558190002,149.16868380000233,54320.18140344001 2025-05-08,06:01:08.000,128,11118086,-795,0,1746684067,12634.326921289998,149.29556813999807,54320.377042800006 2025-05-08,06:01:09.000,128,11118041,-795,0,1746684068,12634.387548079998,149.3872068300043,54320.39101704 2025-05-08,06:01:10.000,128,11118023,-795,0,1746684069,12634.401020699988,149.47179639000387,54320.45390112 2025-05-08,06:01:11.000,128,11118037,-795,0,1746684070,12634.549219519999,149.50704204000067,54320.73338592001 2025-05-08,06:01:12.000,128,11118046,-795,0,1746684071,12634.657000479994,149.61277898999833,54320.82421848 2025-05-08,06:01:13.000,128,11118021,-795,0,1746684072,12634.73109989,149.69736854999792,54320.83819272 2025-05-08,06:01:14.000,128,11118052,-795,0,1746684073,12634.798462989995,149.76785984999879,54320.83120560001 2025-05-08,06:01:15.000,128,11118005,-795,0,1746684074,12634.95339812,149.81720376000158,54320.712424560006 2025-05-08,06:01:16.000,128,11117990,-795,0,1746684075,12635.148751109991,149.85949853999773,54320.81723136 2025-05-08,06:01:17.000,128,11117998,-795,0,1746684076,12635.256532070001,149.90179332000116,54320.92203816001 2025-05-08,06:01:18.000,128,11118048,-795,0,1746684077,12635.384521959997,149.90179332000116,54320.97094800001 2025-05-08,06:01:19.000,128,11118047,-795,0,1746684078,12635.478830300002,149.88064593000308,54321.15261312 2025-05-08,06:01:20.000,128,11118031,-795,0,1746684079,12635.734810079994,149.85244940999837,54321.39716232 2025-05-08,06:01:21.000,128,11118014,-795,0,1746684080,12635.96384461999,149.75376159000007,54321.55786608 2025-05-08,06:01:22.000,128,11118044,-795,0,1746684081,12636.20635177999,149.7467124600007,54321.411136560004 2025-05-08,06:01:23.000,128,11118023,-795,0,1746684082,12636.442122629996,149.6480246400024,54321.50196912001 2025-05-08,06:01:24.000,128,11118024,-795,0,1746684083,12636.590321449992,149.62687725000433,54321.46703352 2025-05-08,06:01:25.000,128,11118014,-795,0,1746684084,12636.778938130003,149.5211402999994,54321.4600464 2025-05-08,06:01:26.000,128,11118047,-795,0,1746684085,12637.028181599999,149.45064899999852,54322.0888872 2025-05-08,06:01:27.000,128,11118021,-795,0,1746684086,12637.25047983,149.35901030999958,54322.151771280005 2025-05-08,06:01:28.000,128,11118040,-795,0,1746684087,12637.378469719995,149.2885190099987,54322.34741064 2025-05-08,06:01:29.000,128,11117989,-795,0,1746684088,12637.47277806,149.1898311900004,54322.319462160005 2025-05-08,06:01:30.000,128,11118017,-795,0,1746684089,12637.614240570001,149.1263890199989,54322.16574552 2025-05-08,06:01:31.000,128,11118033,-795,0,1746684090,12637.688339979992,149.06999598000402,54322.2985008 2025-05-08,06:01:32.000,128,11118075,-795,0,1746684091,12637.796120940002,149.03475032999995,54322.50811440001 2025-05-08,06:01:33.000,128,11118027,-795,0,1746684092,12637.903901899997,149.00655381000252,54322.605934080006 2025-05-08,06:01:34.000,128,11118069,-795,0,1746684093,12637.930847139993,148.99950468000316,54322.773624960006 2025-05-08,06:01:35.000,128,11118070,-795,0,1746684094,12638.119463819989,148.99950468000316,54323.039135520004 2025-05-08,06:01:36.000,128,11118045,-795,0,1746684095,12638.180090609989,149.02065207000123,54323.1718908 2025-05-08,06:01:37.000,128,11118034,-795,0,1746684096,12638.30134418999,149.0417994599993,54323.088045360004 2025-05-08,06:01:38.000,128,11118045,-795,0,1746684097,12638.38891622,148.9783572899978,54323.09503248 2025-05-08,06:01:39.000,128,11118038,-795,0,1746684098,12638.46975194,149.01360294000187,54323.10201960001 2025-05-08,06:01:40.000,128,11118061,-795,0,1746684099,12638.64489599999,149.0417994599993,54323.24874912001 2025-05-08,06:01:41.000,128,11118046,-795,0,1746684100,12638.759413269996,149.02065207000123,54323.63304072001 2025-05-08,06:01:42.000,128,11118028,-795,0,1746684101,12638.880666849996,148.95720989999973,54323.78675736 2025-05-08,06:01:43.000,128,11118070,-795,0,1746684102,12638.927821019992,149.01360294000187,54323.88457704 2025-05-08,06:01:44.000,128,11118060,-795,0,1746684103,12639.082756149997,148.9924555500038,54324.14310048 2025-05-08,06:01:45.000,128,11117993,-795,0,1746684104,12639.190537109993,149.06294685000466,54323.93348688 2025-05-08,06:01:46.000,128,11118042,-795,0,1746684105,12639.264636519998,149.05589771999803,54324.03829368001 2025-05-08,06:01:47.000,128,11118055,-795,0,1746684106,12639.278109139988,149.0911433700021,54324.10117776 2025-05-08,06:01:48.000,128,11118031,-795,0,1746684107,12639.372417479994,149.1263890199989,54324.331752720005 2025-05-08,06:01:49.000,128,11118045,-795,0,1746684108,12639.311790689993,149.13343814999826,54324.618224640006 2025-05-08,06:01:50.000,128,11118017,-795,0,1746684109,12639.251163899993,149.11229076000018,54324.667134480005 2025-05-08,06:01:51.000,128,11118038,-795,0,1746684110,12639.224218659998,149.08409424000274,54324.764954160004 2025-05-08,06:01:52.000,128,11118050,-795,0,1746684111,12639.230954969993,149.18278206000105,54324.86277384 2025-05-08,06:01:53.000,128,11118002,-795,0,1746684112,12639.257900209988,149.3026172700047,54324.716044320005 2025-05-08,06:01:54.000,128,11118048,-795,0,1746684113,12639.082756149997,149.35901030999958,54324.75796704001 2025-05-08,06:01:55.000,128,11118037,-795,0,1746684114,12638.860457919996,149.38015769999765,54324.6741216 2025-05-08,06:01:56.000,128,11118010,-795,0,1746684115,12638.75267696,149.42245248000108,54324.93963216 2025-05-08,06:01:57.000,128,11118056,-795,0,1746684116,12638.66510492999,149.46474726000451,54325.1981556 2025-05-08,06:01:58.000,128,11118104,-795,0,1746684117,12638.62468706999,149.59868072999961,54325.35187224 2025-05-08,06:01:59.000,128,11118081,-795,0,1746684118,12638.436070389995,149.76785984999879,54325.25405256 2025-05-08,06:02:00.000,128,11118044,-795,0,1746684119,12638.32828943,149.8313020200003,54325.01649048 2025-05-08,06:02:01.000,128,11117965,-795,0,1746684120,12638.335025739994,149.87359680000372,54325.219116960005 2025-05-08,06:02:02.000,128,11118043,-795,0,1746684121,12638.233981089994,149.90884245000052,54325.18418136 2025-05-08,06:02:03.000,128,11118033,-795,0,1746684122,12638.105991199998,150.00753026999882,54325.11431016001 2025-05-08,06:02:04.000,128,11118044,-795,0,1746684123,12637.870220349992,150.12031635000312,54325.30994952001 2025-05-08,06:02:05.000,128,11118072,-795,0,1746684124,12637.762439389997,150.16966025999864,54325.30994952001 2025-05-08,06:02:06.000,128,11118072,-795,0,1746684125,12637.647922119992,150.28244634000293,54325.3728336 2025-05-08,06:02:07.000,128,11118052,-795,0,1746684126,12637.641185809996,150.303593730001,54325.48462752 2025-05-08,06:02:08.000,128,11118072,-795,0,1746684127,12637.573822710001,150.38113416000124,54325.25405256 2025-05-08,06:02:09.000,128,11117986,-795,0,1746684128,12637.459305439996,150.50801850000425,54325.04443896001 2025-05-08,06:02:10.000,128,11118074,-795,0,1746684129,12637.378469719995,150.5714606699985,54325.00950336 2025-05-08,06:02:11.000,128,11117976,-795,0,1746684130,12637.317842929995,150.5996571900032,54325.16322000001 2025-05-08,06:02:12.000,128,11118061,-795,0,1746684131,12637.378469719995,150.64195196999935,54325.30994952001 2025-05-08,06:02:13.000,128,11118087,-795,0,1746684132,12637.358260789995,150.761787180003,54325.28200104001 2025-05-08,06:02:14.000,128,11118040,-795,0,1746684133,12637.30437030999,150.77588544000173,54325.14225864001 2025-05-08,06:02:15.000,128,11118063,-795,0,1746684134,12637.29089769,150.87457326000003,54324.87674808001 2025-05-08,06:02:16.000,128,11118062,-795,0,1746684135,12637.277425069995,151.00145760000305,54324.953606400006 2025-05-08,06:02:17.000,128,11117975,-795,0,1746684136,12637.277425069995,151.10014542000135,54324.883735200005 2025-05-08,06:02:18.000,128,11118043,-795,0,1746684137,12637.2302709,151.19883323999966,54324.84181248 2025-05-08,06:02:19.000,128,11118060,-795,0,1746684138,12637.156171489994,151.31161932000396,54325.04443896001 2025-05-08,06:02:20.000,128,11118029,-795,0,1746684139,12637.16290779999,151.4032580100029,54325.01649048 2025-05-08,06:02:21.000,128,11118026,-795,0,1746684140,12637.18985304,151.49489670000185,54324.988542 2025-05-08,06:02:22.000,128,11118004,-795,0,1746684141,12637.25047983,151.63587930000358,54325.06540032001 2025-05-08,06:02:23.000,128,11118060,-795,0,1746684142,12637.26395244999,151.75571450999996,54324.94661928001 2025-05-08,06:02:24.000,128,11118016,-795,0,1746684143,12637.26395244999,151.76276363999932,54324.89770944001 2025-05-08,06:02:25.000,128,11117979,-795,0,1746684144,12637.2302709,151.77686189999804,54324.73001856001 2025-05-08,06:02:26.000,128,11117993,-795,0,1746684145,12637.216798279995,151.85440232999827,54324.84181248 2025-05-08,06:02:27.000,128,11118023,-795,0,1746684146,12637.257216139995,151.8966971100017,54324.94661928001 2025-05-08,06:02:28.000,128,11118038,-795,0,1746684147,12637.28416137999,151.8614514600049,54324.92565792001 2025-05-08,06:02:29.000,128,11118043,-795,0,1746684148,12637.26395244999,151.84030406999955,54324.813864 2025-05-08,06:02:30.000,128,11118010,-795,0,1746684149,12637.257216139995,151.77686189999804,54324.47848224 2025-05-08,06:02:31.000,128,11118053,-795,0,1746684150,12637.297633999995,151.70637060000445,54324.37367544001 2025-05-08,06:02:32.000,128,11118054,-795,0,1746684151,12637.418887579995,151.5865353900008,54324.41559816 2025-05-08,06:02:33.000,128,11118003,-795,0,1746684152,12637.479514369996,151.44555278999906,54324.26886864 2025-05-08,06:02:34.000,128,11118061,-795,0,1746684153,12637.49298699,151.34686497000075,54324.261881520004 2025-05-08,06:02:35.000,128,11118031,-795,0,1746684154,12637.499723299996,151.21998062999774,54324.23393304001 2025-05-08,06:02:36.000,128,11118085,-795,0,1746684155,12637.567086399991,151.10014542000135,54324.17803608 2025-05-08,06:02:37.000,128,11118059,-795,0,1746684156,12637.641185809996,150.95211369000026,54324.27585576001 2025-05-08,06:02:38.000,128,11118014,-795,0,1746684157,12637.701812599997,150.81818021999788,54324.045280800005 2025-05-08,06:02:39.000,128,11118054,-795,0,1746684158,12637.681603669997,150.69129588000214,54323.828680080005 2025-05-08,06:02:40.000,128,11118041,-795,0,1746684159,12637.674867360001,150.59260806000384,54323.70291192001 2025-05-08,06:02:41.000,128,11117971,-795,0,1746684160,12637.762439389997,150.49392023999826,54323.91252552 2025-05-08,06:02:42.000,128,11118033,-795,0,1746684161,12637.695076290001,150.39523241999996,54323.996370960005 2025-05-08,06:02:43.000,128,11118020,-795,0,1746684162,12637.594031640001,150.303593730001,54323.94047400001 2025-05-08,06:02:44.000,128,11118043,-795,0,1746684163,12637.459305439996,150.190807650004,54323.61906648 2025-05-08,06:02:45.000,128,11118028,-795,0,1746684164,12637.506459609991,150.176709389998,54323.41644000001 2025-05-08,06:02:46.000,128,11118036,-795,0,1746684165,12637.540141159996,150.07097244000033,54323.60509224001 2025-05-08,06:02:47.000,128,11118023,-795,0,1746684166,12637.546877469991,149.97228462000203,54323.57714376 2025-05-08,06:02:48.000,128,11118047,-795,0,1746684167,12637.479514369996,149.95113723000395,54323.46534984001 2025-05-08,06:02:49.000,128,11118016,-795,0,1746684168,12637.398678649995,149.91589157999988,54323.48631120001 2025-05-08,06:02:50.000,128,11118032,-795,0,1746684169,12637.42562388999,149.92294070999924,54323.4513756 2025-05-08,06:02:51.000,128,11118009,-795,0,1746684170,12637.38520602999,149.9581863600033,54323.47932408 2025-05-08,06:02:52.000,128,11118068,-795,0,1746684171,12637.338051859995,149.9934320100001,54323.53522104001 2025-05-08,06:02:53.000,128,11118012,-795,0,1746684172,12637.277425069995,150.0921198299984,54323.21381352 2025-05-08,06:02:54.000,128,11118069,-795,0,1746684173,12637.21006197,150.176709389998,54323.12996808001 2025-05-08,06:02:55.000,128,11118060,-795,0,1746684174,12637.196589349995,150.24720068999886,54323.060096880006 2025-05-08,06:02:56.000,128,11118079,-795,0,1746684175,12637.14269886999,150.34588851000444,54323.16490368 2025-05-08,06:02:57.000,128,11118001,-795,0,1746684176,12637.028181599999,150.44457633000275,54323.29765896001 2025-05-08,06:02:58.000,128,11118030,-795,0,1746684177,12636.846301229998,150.55736240999977,54323.24874912001 2025-05-08,06:02:59.000,128,11118046,-795,0,1746684178,12636.644211929997,150.68424675000279,54322.990225680005 2025-05-08,06:03:00.000,128,11118029,-795,0,1746684179,12636.590321449992,150.81113108999853,54322.79458632001 2025-05-08,06:03:01.000,128,11118026,-795,0,1746684180,12636.603794069997,150.90276978000475,54322.76663784001 2025-05-08,06:03:02.000,128,11118056,-795,0,1746684181,12636.610530379992,151.0296541200005,54322.83650904 2025-05-08,06:03:03.000,128,11118038,-795,0,1746684182,12636.576848830002,151.14948933000414,54322.88541888001 2025-05-08,06:03:04.000,128,11118032,-795,0,1746684183,12636.475804180001,151.34686497000075,54323.04612264 2025-05-08,06:03:05.000,128,11117975,-795,0,1746684184,12636.415177390001,151.54424061000464,54322.84349616001 2025-05-08,06:03:06.000,128,11117961,-795,0,1746684185,12636.496013110002,151.63587930000358,54322.892406000006 2025-05-08,06:03:07.000,128,11118014,-795,0,1746684186,12636.522958349997,151.79096016000403,54322.84349616001 2025-05-08,06:03:08.000,128,11118063,-795,0,1746684187,12636.576848830002,151.7980092900034,54322.57099848 2025-05-08,06:03:09.000,128,11118048,-795,0,1746684188,12636.590321449992,151.85440232999827,54322.438243200006 2025-05-08,06:03:10.000,128,11118071,-795,0,1746684189,12636.543167279997,151.80505842000275,54322.417281840004 2025-05-08,06:03:11.000,128,11118028,-795,0,1746684190,12636.576848830002,151.91079537000041,54322.438243200006 2025-05-08,06:03:12.000,128,11118007,-795,0,1746684191,12636.617266690002,151.92489362999913,54322.78061208 2025-05-08,06:03:13.000,128,11118020,-795,0,1746684192,12636.664420859997,151.93899188999785,54322.6129212 2025-05-08,06:03:14.000,128,11118068,-795,0,1746684193,12636.597057760002,151.9319427599985,54322.417281840004 2025-05-08,06:03:15.000,128,11118049,-795,0,1746684194,12636.610530379992,151.91079537000041,54322.17273264001 2025-05-08,06:03:16.000,128,11117999,-795,0,1746684195,12636.597057760002,151.88964798000234,54322.081900080004 2025-05-08,06:03:17.000,128,11118035,-795,0,1746684196,12636.624002999997,151.95309015000385,54322.06792584 2025-05-08,06:03:18.000,128,11118054,-795,0,1746684197,12636.704838719997,152.01653231999808,54322.221642480006 2025-05-08,06:03:19.000,128,11118032,-795,0,1746684198,12636.664420859997,152.12226927000302,54322.20766824 2025-05-08,06:03:20.000,128,11117988,-795,0,1746684199,12636.785674439998,152.19980970000324,54322.151771280005 2025-05-08,06:03:21.000,128,11118017,-795,0,1746684200,12636.826092299998,152.22800622000068,54322.25657808 2025-05-08,06:03:22.000,128,11118071,-795,0,1746684201,12636.758729200003,152.3055466500009,54322.26356520001 2025-05-08,06:03:23.000,128,11118024,-795,0,1746684202,12636.751992889993,152.46767664000072,54322.01202888 2025-05-08,06:03:24.000,128,11118021,-795,0,1746684203,12636.785674439998,152.53816794000159,54321.92119632 2025-05-08,06:03:25.000,128,11118071,-795,0,1746684204,12636.792410749993,152.58751185000438,54321.82337664 2025-05-08,06:03:26.000,128,11118019,-795,0,1746684205,12636.967554809999,152.6368557599999,54321.90722208001 2025-05-08,06:03:27.000,128,11118034,-795,0,1746684206,12637.04165421999,152.62275750000117,54322.09587432001 2025-05-08,06:03:28.000,128,11118006,-795,0,1746684207,12637.14943518,152.74259271000483,54322.11683568 2025-05-08,06:03:29.000,128,11117971,-795,0,1746684208,12637.16964411,152.81308400999842,54321.914209200004 2025-05-08,06:03:30.000,128,11118055,-795,0,1746684209,12637.18311672999,152.8483296600025,54321.72555696 2025-05-08,06:03:31.000,128,11117935,-795,0,1746684210,12637.297633999995,152.98931226000423,54321.62773728 2025-05-08,06:03:32.000,128,11118034,-795,0,1746684211,12637.38520602999,153.03160704000038,54321.71158272001 2025-05-08,06:03:33.000,128,11118015,-795,0,1746684212,12637.45256913,153.12324572999933,54321.746518320004 2025-05-08,06:03:34.000,128,11118043,-795,0,1746684213,12637.580559019996,153.18668790000083,54321.67664712 2025-05-08,06:03:35.000,128,11118041,-795,0,1746684214,12637.782648319997,153.31357224000385,54321.935170560006 2025-05-08,06:03:36.000,128,11118000,-795,0,1746684215,12637.984737619998,153.42635832000087,54322.032990240004 2025-05-08,06:03:37.000,128,11117951,-795,0,1746684216,12638.038628099988,153.51799700999982,54322.06792584 2025-05-08,06:03:38.000,128,11118013,-795,0,1746684217,12638.173354299994,153.65897961000155,54321.83735088001 2025-05-08,06:03:39.000,128,11117945,-795,0,1746684218,12638.159881679989,153.83520786000008,54321.529917600004 2025-05-08,06:03:40.000,128,11118056,-795,0,1746684219,12638.240717399989,153.94094480999775,54321.61376304 2025-05-08,06:03:41.000,128,11117991,-795,0,1746684220,12638.375443599994,153.9973378499999,54321.7045956 2025-05-08,06:03:42.000,128,11118018,-795,0,1746684221,12638.597741829995,153.97619046000182,54322.10984856 2025-05-08,06:03:43.000,128,11117999,-795,0,1746684222,12638.766149579991,153.84225698999944,54322.18670688 2025-05-08,06:03:44.000,128,11118027,-795,0,1746684223,12639.015393050002,153.82110960000136,54322.200681120004 2025-05-08,06:03:45.000,128,11118016,-795,0,1746684224,12639.109701389993,153.87045351000415,54321.92119632 2025-05-08,06:03:46.000,128,11118047,-795,0,1746684225,12639.291581759993,153.87045351000415,54321.85132512 2025-05-08,06:03:47.000,128,11117958,-795,0,1746684226,12639.493671059994,153.78586395000457,54321.886260720006 2025-05-08,06:03:48.000,128,11118044,-795,0,1746684227,12639.76312345999,153.687176129999,54322.102861440006 2025-05-08,06:03:49.000,128,11118036,-795,0,1746684228,12639.87090442,153.63078309000412,54322.23561672 2025-05-08,06:03:50.000,128,11118021,-795,0,1746684229,12639.998894309996,153.58848831000068,54322.35439776 2025-05-08,06:03:51.000,128,11118037,-795,0,1746684230,12640.147093129992,153.6025865699994,54322.45920456001 2025-05-08,06:03:52.000,128,11118063,-795,0,1746684231,12640.349182429993,153.5673409200026,54322.57099848 2025-05-08,06:03:53.000,128,11118002,-795,0,1746684232,12640.504117559998,153.53209526999854,54322.39632048 2025-05-08,06:03:54.000,128,11118014,-795,0,1746684233,12640.605162209999,153.49684962000174,54322.29151368001 2025-05-08,06:03:55.000,128,11118007,-795,0,1746684234,12640.618634829989,153.43340745000023,54322.12382280001 2025-05-08,06:03:56.000,128,11118000,-795,0,1746684235,12640.746624719999,153.33471963000193,54322.221642480006 2025-05-08,06:03:57.000,128,11118029,-795,0,1746684236,12640.86114198999,153.28537571999914,54322.62689544001 2025-05-08,06:03:58.000,128,11118037,-795,0,1746684237,12640.955450329995,153.2571792000017,54322.73868936 2025-05-08,06:03:59.000,128,11118049,-795,0,1746684238,12640.955450329995,153.25013007000234,54322.63388256 2025-05-08,06:04:00.000,128,11118054,-795,0,1746684239,12640.94871402,153.16554051000276,54322.74567648001 2025-05-08,06:04:01.000,128,11118014,-795,0,1746684240,12640.854405679995,153.0739018200038,54322.6129212 2025-05-08,06:04:02.000,128,11118044,-795,0,1746684241,12640.80725151,152.93996835000144,54322.557024240006 2025-05-08,06:04:03.000,128,11118029,-795,0,1746684242,12640.712943169994,152.79193662000034,54322.64785680001 2025-05-08,06:04:04.000,128,11118024,-795,0,1746684243,12640.611898519994,152.72144531999948,54322.51510152 2025-05-08,06:04:05.000,128,11118052,-795,0,1746684244,12640.517590179988,152.62980663000053,54322.64785680001 2025-05-08,06:04:06.000,128,11117983,-795,0,1746684245,12640.450227079993,152.62275750000117,54322.89939312 2025-05-08,06:04:07.000,128,11118041,-795,0,1746684246,12640.355918740002,152.59456098000373,54322.9273416 2025-05-08,06:04:08.000,128,11118013,-795,0,1746684247,12640.275083020002,152.4888240299988,54322.63388256 2025-05-08,06:04:09.000,128,11118042,-795,0,1746684248,12639.985421689991,152.38308708000113,54322.4731788 2025-05-08,06:04:10.000,128,11118033,-795,0,1746684249,12639.86416810999,152.2914483900022,54322.35439776 2025-05-08,06:04:11.000,128,11118042,-795,0,1746684250,12639.74965084,152.28439926000283,54322.41029472001 2025-05-08,06:04:12.000,128,11118029,-795,0,1746684251,12639.66207880999,152.2703010000041,54322.752663600004 2025-05-08,06:04:13.000,128,11118025,-795,0,1746684252,12639.56777047,152.25620273999812,54322.6827924 2025-05-08,06:04:14.000,128,11118057,-795,0,1746684253,12639.426307959999,152.28439926000283,54322.50112728 2025-05-08,06:04:15.000,128,11118067,-795,0,1746684254,12639.291581759993,152.3055466500009,54322.52208864 2025-05-08,06:04:16.000,128,11117976,-795,0,1746684255,12639.271372829993,152.2914483900022,54322.36138488001 2025-05-08,06:04:17.000,128,11117983,-795,0,1746684256,12639.089492459992,152.21390796000196,54322.31247504001 2025-05-08,06:04:18.000,128,11118078,-795,0,1746684257,12638.914348400001,152.22800622000068,54322.19369400001 2025-05-08,06:04:19.000,128,11118051,-795,0,1746684258,12638.68531385999,152.33374316999834,54321.83036376 2025-05-08,06:04:20.000,128,11118036,-795,0,1746684259,12638.658368619996,152.28439926000283,54322.0888872 2025-05-08,06:04:21.000,128,11118019,-795,0,1746684260,12638.496697179995,152.27735013000347,54321.984080400005 2025-05-08,06:04:22.000,128,11118074,-795,0,1746684261,12638.42259776999,152.25620273999812,54322.13779704 2025-05-08,06:04:23.000,128,11118024,-795,0,1746684262,12638.227244779999,152.22095709000132,54321.90023496 2025-05-08,06:04:24.000,128,11118059,-795,0,1746684263,12638.146409059998,152.2068588300026,54321.68363424 2025-05-08,06:04:25.000,128,11118063,-755,0,1746684264,12637.984737619998,152.1786623099979,54321.50895624 2025-05-08,06:04:26.000,128,11118012,-795,0,1746684265,12637.951056069993,152.19980970000324,54321.40414944001 2025-05-08,06:04:27.000,128,11118043,-795,0,1746684266,12637.843275109997,152.08702361999894,54321.599788800006 2025-05-08,06:04:28.000,128,11118052,-795,0,1746684267,12637.782648319997,152.03063058000407,54321.4600464 2025-05-08,06:04:29.000,128,11118028,-795,0,1746684268,12637.728757839992,151.8966971100017,54321.34126536 2025-05-08,06:04:30.000,128,11118024,-795,0,1746684269,12637.681603669997,151.7980092900034,54321.23645856001 2025-05-08,06:04:31.000,128,11118078,-795,0,1746684270,12637.802857249997,151.72046886000317,54320.9360124 2025-05-08,06:04:32.000,128,11118022,-795,0,1746684271,12637.917374520002,151.65702669000166,54320.95697376 2025-05-08,06:04:33.000,128,11118049,-795,0,1746684272,12637.910638209993,151.62883017000422,54320.859154080004 2025-05-08,06:04:34.000,128,11118051,-795,0,1746684273,12638.004946549998,151.51604408999992,54320.68447608001 2025-05-08,06:04:35.000,128,11118048,-795,0,1746684274,12637.910638209993,151.32571758000267,54320.572682160004 2025-05-08,06:04:36.000,128,11118015,-795,0,1746684275,12637.937583450002,151.19883323999966,54320.49582384001 2025-05-08,06:04:37.000,128,11118027,-795,0,1746684276,12638.038628099988,150.97326107999834,54320.523772320004 2025-05-08,06:04:38.000,128,11118000,-795,0,1746684277,12638.072309649993,150.8816223899994,54320.39800416001 2025-05-08,06:04:39.000,128,11118025,-795,0,1746684278,12637.951056069993,150.80408195999917,54319.77615048001 2025-05-08,06:04:40.000,128,11118038,-795,0,1746684279,12638.132936439994,150.80408195999917,54320.11851936 2025-05-08,06:04:41.000,128,11118019,-795,0,1746684280,12638.132936439994,150.70539414000086,54319.98576408 2025-05-08,06:04:42.000,128,11118063,-795,0,1746684281,12638.112727509993,150.59260806000384,54320.00672544 2025-05-08,06:04:43.000,128,11118047,-795,0,1746684282,12638.146409059998,150.44457633000275,54319.72724064001 2025-05-08,06:04:44.000,128,11118089,-795,0,1746684283,12638.26092632999,150.3247411199991,54319.74121488 2025-05-08,06:04:45.000,128,11118049,-795,0,1746684284,12638.436070389995,150.2894954700023,54319.79711184001 2025-05-08,06:04:46.000,128,11118002,-795,0,1746684285,12638.42259776999,150.34588851000444,54319.44775584 2025-05-08,06:04:47.000,128,11118017,-795,0,1746684286,12638.496697179995,150.190807650004,54319.30801344 2025-05-08,06:04:48.000,128,11118078,-795,0,1746684287,12638.638159689996,150.13441461000184,54319.28705208 2025-05-08,06:04:49.000,128,11118071,-795,0,1746684288,12638.759413269996,150.00048113999947,54319.2591036 2025-05-08,06:04:50.000,128,11118021,-795,0,1746684289,12638.860457919996,149.92294070999924,54319.34294904001 2025-05-08,06:04:51.000,128,11118029,-795,0,1746684290,12639.076019840002,149.80310550000286,54319.37788464 2025-05-08,06:04:52.000,128,11118013,-795,0,1746684291,12639.264636519998,149.73966333000135,54319.36391040001 2025-05-08,06:04:53.000,128,11118043,-795,0,1746684292,12639.446516889999,149.6339263800037,54319.14730968 2025-05-08,06:04:54.000,128,11118019,-795,0,1746684293,12639.62166094999,149.4858946500026,54319.04250288 2025-05-08,06:04:55.000,128,11118037,-795,0,1746684294,12639.80354131999,149.34491205000086,54319.04949 2025-05-08,06:04:56.000,128,11118009,-795,0,1746684295,12640.012366930001,149.3026172700047,54319.10538696001 2025-05-08,06:04:57.000,128,11118063,-795,0,1746684296,12640.072993720001,149.11933988999954,54319.29403920001 2025-05-08,06:04:58.000,128,11118077,-795,0,1746684297,12640.099938959997,149.04884858999867,54319.21718088 2025-05-08,06:04:59.000,128,11118032,-795,0,1746684298,12640.153829440002,148.85147295000206,54319.02852864001 2025-05-08,06:05:00.000,128,11118042,-795,0,1746684299,12640.234665160002,148.75278513000376,54319.00756728001 2025-05-08,06:05:01.000,128,11118043,-795,0,1746684300,12640.335709810002,148.61180253000202,54318.75603096 2025-05-08,06:05:02.000,128,11118023,-795,0,1746684301,12640.369391359993,148.55540948999987,54318.797953680005 2025-05-08,06:05:03.000,128,11118039,-795,0,1746684302,12640.443490769998,148.3862303700007,54318.97263168 2025-05-08,06:05:04.000,128,11118017,-795,0,1746684303,12640.423281839998,148.34393559000455,54318.95865744001 2025-05-08,06:05:05.000,128,11118034,-795,0,1746684304,12640.382863979998,148.1888547300041,54319.063464240004 2025-05-08,06:05:06.000,128,11118070,-795,0,1746684305,12640.261610399997,148.11836343000323,54318.86083776001 2025-05-08,06:05:07.000,128,11118047,-795,0,1746684306,12640.214456230002,147.9914790900002,54318.88878624001 2025-05-08,06:05:08.000,128,11118036,-795,0,1746684307,12640.194247300002,147.96328257000278,54318.68615976 2025-05-08,06:05:09.000,128,11118008,-795,0,1746684308,12640.086466339992,147.91393865999999,54318.60231432001 2025-05-08,06:05:10.000,128,11118041,-795,0,1746684309,12639.97194907,147.8293491000004,54318.560391600004 2025-05-08,06:05:11.000,128,11118024,-795,0,1746684310,12639.95174014,147.68836649999866,54318.4905204 2025-05-08,06:05:12.000,128,11118071,-795,0,1746684311,12639.95174014,147.49803999000142,54318.749043840005 2025-05-08,06:05:13.000,128,11117980,-795,0,1746684312,12639.90458596999,147.35000826000032,54318.58834008 2025-05-08,06:05:14.000,128,11118044,-795,0,1746684313,12639.796805009995,147.24427131000266,54318.4905204 2025-05-08,06:05:15.000,128,11118027,-795,0,1746684314,12639.74965084,147.124436099999,54318.413662080005 2025-05-08,06:05:16.000,128,11118065,-795,0,1746684315,12639.58124308999,147.04689566999878,54318.008409120004 2025-05-08,06:05:17.000,128,11118047,-795,0,1746684316,12639.574506779994,146.95525697999983,54318.02238336001 2025-05-08,06:05:18.000,128,11118078,-795,0,1746684317,12639.493671059994,146.8777165499996,54317.959499280005 2025-05-08,06:05:19.000,128,11118048,-795,0,1746684318,12639.325263309998,146.75788134000322,54317.51931072001 2025-05-08,06:05:20.000,128,11118055,-795,0,1746684319,12639.399362719989,146.63804612999957,54318.02238336001 2025-05-08,06:05:21.000,128,11118001,-795,0,1746684320,12639.419571649989,146.5957513500034,54317.93853792 2025-05-08,06:05:22.000,128,11118026,-795,0,1746684321,12639.298318069988,146.53935831000126,54317.791808400005 2025-05-08,06:05:23.000,128,11118027,-795,0,1746684322,12639.183800799998,146.51821092000318,54317.43546528 2025-05-08,06:05:24.000,128,11118048,-795,0,1746684323,12639.143382939998,146.51116179000383,54317.28174864001 2025-05-08,06:05:25.000,128,11118055,-795,0,1746684324,12639.076019840002,146.51116179000383,54317.337645600004 2025-05-08,06:05:26.000,128,11118015,-795,0,1746684325,12638.934557330002,146.51116179000383,54317.29572288 2025-05-08,06:05:27.000,128,11118026,-795,0,1746684326,12638.759413269996,146.45476875000168,54317.23283880001 2025-05-08,06:05:28.000,128,11118048,-795,0,1746684327,12638.58426920999,146.45476875000168,54317.190916080006 2025-05-08,06:05:29.000,128,11117936,-795,0,1746684328,12638.44954301,146.42657223000424,54317.06514792001 2025-05-08,06:05:30.000,128,11118028,-795,0,1746684329,12638.227244779999,146.44771962000232,54316.86950856 2025-05-08,06:05:31.000,128,11117980,-795,0,1746684330,12638.052100719993,146.49706352999783,54316.61098512001 2025-05-08,06:05:32.000,128,11118010,-675,0,1746684331,12637.924110829998,146.5323091800019,54316.57604952 2025-05-08,06:05:33.000,128,11118006,-795,0,1746684332,12637.708548909992,146.58870222000405,54316.37342304001 2025-05-08,06:05:34.000,128,11118067,-795,0,1746684333,12637.573822710001,146.70148830000107,54316.2895776 2025-05-08,06:05:35.000,128,11118035,-795,0,1746684334,12637.41215127,146.80722524999874,54316.43630712 2025-05-08,06:05:36.000,128,11118039,-795,0,1746684335,12637.277425069995,146.91296220000368,54316.38041016 2025-05-08,06:05:37.000,128,11118068,-795,0,1746684336,12637.12248993999,147.01869915000134,54316.3594488 2025-05-08,06:05:38.000,128,11118085,-795,0,1746684337,12636.981027429989,147.16673088000243,54316.15682232001 2025-05-08,06:05:39.000,128,11118036,-795,0,1746684338,12636.853037539993,147.28656608999881,54315.65374968001 2025-05-08,06:05:40.000,128,11118029,-795,0,1746684339,12636.745256579998,147.35705738999968,54315.47907168 2025-05-08,06:05:41.000,128,11118033,-795,0,1746684340,12636.711575029993,147.45574520999799,54315.381252 2025-05-08,06:05:42.000,128,11118055,-795,0,1746684341,12636.711575029993,147.56148216000292,54315.63977544 2025-05-08,06:05:43.000,128,11118047,-795,0,1746684342,12636.657684550002,147.66016998000123,54315.60483984001 2025-05-08,06:05:44.000,128,11118049,-795,0,1746684343,12636.543167279997,147.7447595400008,54315.54195576 2025-05-08,06:05:45.000,128,11118009,-795,0,1746684344,12636.469067869992,147.8293491000004,54315.26945808001 2025-05-08,06:05:46.000,128,11117990,-795,0,1746684345,12636.462331559997,147.93508604999806,54314.96202480001 2025-05-08,06:05:47.000,128,11118035,-755,0,1746684346,12636.428650009992,147.9914790900002,54314.857218 2025-05-08,06:05:48.000,128,11118010,-795,0,1746684347,12636.435386320001,148.14655995000066,54314.605681680005 2025-05-08,06:05:49.000,128,11118031,-795,0,1746684348,12636.428650009992,148.2593460299977,54314.54978472001 2025-05-08,06:05:50.000,128,11118046,-795,0,1746684349,12636.455595250001,148.3227881999992,54314.79433392001 2025-05-08,06:05:51.000,128,11118072,-795,0,1746684350,12636.597057760002,148.34393559000455,54314.89914072 2025-05-08,06:05:52.000,128,11118047,-795,0,1746684351,12636.610530379992,148.50606558000436,54314.76638544001 2025-05-08,06:05:53.000,128,11118043,-795,0,1746684352,12636.644211929997,148.62590079000074,54314.66157864 2025-05-08,06:05:54.000,128,11118011,-795,0,1746684353,12636.617266690002,148.75983426000312,54314.20741584 2025-05-08,06:05:55.000,128,11117979,-795,0,1746684354,12636.650948239992,148.87262034000014,54314.25632568 2025-05-08,06:05:56.000,128,11118043,-795,0,1746684355,12636.657684550002,148.99950468000316,54314.2283772 2025-05-08,06:05:57.000,128,11118034,-795,0,1746684356,12636.664420859997,149.11933988999954,54314.20042872 2025-05-08,06:05:58.000,128,11118041,-795,0,1746684357,12636.570112519992,149.2391751000032,54314.08164768 2025-05-08,06:05:59.000,128,11118044,-795,0,1746684358,12636.610530379992,149.31671553000342,54314.03273784 2025-05-08,06:06:00.000,128,11118009,-795,0,1746684359,12636.725047649998,149.41540335000172,54314.11658328001 2025-05-08,06:06:01.000,128,11118011,-795,0,1746684360,12636.853037539993,149.51409117000003,54313.94889240001 2025-05-08,06:06:02.000,128,11118052,-795,0,1746684361,12636.906928019998,149.62687725000433,54313.78818864001 2025-05-08,06:06:03.000,128,11118053,-795,0,1746684362,12636.940609569989,149.73966333000135,54313.8440856 2025-05-08,06:06:04.000,128,11118039,-795,0,1746684363,12636.954082189994,149.86654767000437,54313.5646008 2025-05-08,06:06:05.000,128,11118026,-795,0,1746684364,12637.088808389999,149.96523549000267,54313.85805984001 2025-05-08,06:06:06.000,128,11118026,-795,0,1746684365,12637.088808389999,150.0780215699997,54313.75325304 2025-05-08,06:06:07.000,128,11118018,-795,0,1746684366,12637.317842929995,150.11326722000376,54313.92094392 2025-05-08,06:06:08.000,128,11118016,-795,0,1746684367,12637.4323602,150.14851287000056,54313.89998256 2025-05-08,06:06:09.000,128,11117978,-795,0,1746684368,12637.519932229996,150.24720068999886,54313.41787128 2025-05-08,06:06:10.000,128,11118039,-795,0,1746684369,12637.634449500001,150.26834808000422,54313.44581976001 2025-05-08,06:06:11.000,128,11118042,-795,0,1746684370,12637.735494150002,150.34588851000444,54313.51569096 2025-05-08,06:06:12.000,128,11118018,-795,0,1746684371,12637.890429279993,150.3247411199991,54313.58556216 2025-05-08,06:06:13.000,128,11118033,-795,0,1746684372,12638.004946549998,150.3881832900006,54313.79517576 2025-05-08,06:06:14.000,128,11117995,-795,0,1746684373,12638.058837029988,150.37408503000188,54313.7742144 2025-05-08,06:06:15.000,128,11118067,-795,0,1746684374,12638.207035849999,150.38113416000124,54313.8440856 2025-05-08,06:06:16.000,128,11118004,-795,0,1746684375,12638.415861459995,150.39523241999996,54313.837098480006 2025-05-08,06:06:17.000,128,11118033,-795,0,1746684376,12638.54385134999,150.47277285000018,54313.718317440005 2025-05-08,06:06:18.000,128,11118045,-795,0,1746684377,12638.62468706999,150.50801850000425,54313.76024016001 2025-05-08,06:06:19.000,128,11118061,-795,0,1746684378,12638.617950759995,150.52916589000233,54313.60652352 2025-05-08,06:06:20.000,128,11118044,-795,0,1746684379,12638.718995409996,150.4868711099989,54313.816137120004 2025-05-08,06:06:21.000,128,11118069,-795,0,1746684380,12638.826776369991,150.52211676000297,54313.89998256 2025-05-08,06:06:22.000,128,11118026,-795,0,1746684381,12638.900875779997,150.61375545000192,54314.07466056001 2025-05-08,06:06:23.000,128,11118027,-795,0,1746684382,12638.914348400001,150.72654152999894,54314.17946736 2025-05-08,06:06:24.000,128,11117998,-795,0,1746684383,12638.934557330002,150.80408195999917,54313.95587952001 2025-05-08,06:06:25.000,128,11118035,-795,0,1746684384,12638.887403159992,150.8463767400026,54313.87203408 2025-05-08,06:06:26.000,128,11118002,-795,0,1746684385,12638.914348400001,151.01555586000177,54313.934918160005 2025-05-08,06:06:27.000,128,11118047,-795,0,1746684386,12638.974975190002,151.18473498000094,54314.0886348 2025-05-08,06:06:28.000,128,11118048,-795,0,1746684387,12638.880666849996,151.27637366999988,54314.23536432 2025-05-08,06:06:29.000,128,11118070,-795,0,1746684388,12638.826776369991,151.39620888000354,54314.20042872 2025-05-08,06:06:30.000,128,11118041,-795,0,1746684389,12638.793094820001,151.52309321999928,54314.29126128001 2025-05-08,06:06:31.000,128,11118054,-795,0,1746684390,12638.745940649991,151.67817407999974,54314.20741584 2025-05-08,06:06:32.000,128,11118042,-795,0,1746684391,12638.779622199996,151.72751799000253,54314.28427416001 2025-05-08,06:06:33.000,128,11117985,-795,0,1746684392,12638.793094820001,151.81915668000147,54314.24933856 2025-05-08,06:06:34.000,128,11118024,-795,0,1746684393,12638.793094820001,151.88964798000234,54314.27728704 2025-05-08,06:06:35.000,128,11118033,-795,0,1746684394,12638.793094820001,152.0235814500047,54314.25632568 2025-05-08,06:06:36.000,128,11118042,-795,0,1746684395,12638.833512680001,152.2068588300026,54314.47991352001 2025-05-08,06:06:37.000,128,11118026,-795,0,1746684396,12638.887403159992,152.32669403999898,54314.62664304001 2025-05-08,06:06:38.000,128,11118043,-795,0,1746684397,12638.867194229992,152.38308708000113,54314.64061728 2025-05-08,06:06:39.000,128,11118033,-795,0,1746684398,12638.833512680001,152.43243099000392,54314.30523552 2025-05-08,06:06:40.000,128,11118046,-795,0,1746684399,12638.880666849996,152.41128359999857,54314.37510672 2025-05-08,06:06:41.000,128,11117917,-795,0,1746684400,12638.974975190002,152.46062751000136,54314.28427416001 2025-05-08,06:06:42.000,128,11118038,-795,0,1746684401,12639.042338289997,152.57341358999838,54314.437990800005 2025-05-08,06:06:43.000,128,11118000,-795,0,1746684402,12639.116437700002,152.6509540199986,54314.80132104 2025-05-08,06:06:44.000,128,11118043,-795,0,1746684403,12639.177064490003,152.80603487999906,54314.66856576001 2025-05-08,06:06:45.000,128,11118002,-795,0,1746684404,12639.224218659998,152.84128053000313,54314.73843696 2025-05-08,06:06:46.000,128,11117997,-795,0,1746684405,12639.331999619993,152.8835753099993,54314.92010208 2025-05-08,06:06:47.000,128,11118042,-795,0,1746684406,12639.439780579989,152.87652617999993,54314.83625664001 2025-05-08,06:06:48.000,128,11117987,-795,0,1746684407,12639.433044269994,152.911771830004,54314.80132104 2025-05-08,06:06:49.000,128,11117909,-795,0,1746684408,12639.352208549994,152.98931226000423,54314.47991352001 2025-05-08,06:06:50.000,128,11118072,-795,0,1746684409,12639.493671059994,153.06685269000445,54314.88516648001 2025-05-08,06:06:51.000,128,11117985,-795,0,1746684410,12639.52061629999,153.0950492100019,54315.12272856001 2025-05-08,06:06:52.000,128,11118052,-795,0,1746684411,12639.58124308999,153.11619659999997,54315.24849672001 2025-05-08,06:06:53.000,128,11117993,-795,0,1746684412,12639.56777047,153.16554051000276,54315.26247096 2025-05-08,06:06:54.000,128,11118063,-795,0,1746684413,12639.486934749999,153.2219335500049,54314.89914072 2025-05-08,06:06:55.000,128,11118051,-795,0,1746684414,12639.54756154,153.28537571999914,54315.1367028 2025-05-08,06:06:56.000,128,11118052,-795,0,1746684415,12639.64186987999,153.3065231100045,54315.40221336 2025-05-08,06:06:57.000,128,11117949,-795,0,1746684416,12639.655342499995,153.2924248499985,54315.33932928001 2025-05-08,06:06:58.000,128,11118063,-795,0,1746684417,12639.5879794,153.32767050000257,54315.63278832001 2025-05-08,06:06:59.000,128,11118074,-795,0,1746684418,12639.507143679999,153.35586702,54315.54894288 2025-05-08,06:07:00.000,128,11118059,-795,0,1746684419,12639.513879989994,153.36996527999872,54315.611826960005 2025-05-08,06:07:01.000,128,11118038,-795,0,1746684420,12639.507143679999,153.3417687600013,54315.59785272 2025-05-08,06:07:02.000,128,11118062,-795,0,1746684421,12639.527352609999,153.27832658999978,54315.59785272 2025-05-08,06:07:03.000,128,11118071,-795,0,1746684422,12639.54756154,153.25013007000234,54315.62580120001 2025-05-08,06:07:04.000,128,11118074,-795,0,1746684423,12639.52061629999,153.21488441999827,54315.62580120001 2025-05-08,06:07:05.000,128,11117988,-795,0,1746684424,12639.372417479994,153.13029485999868,54315.47907168 2025-05-08,06:07:06.000,128,11117963,-795,0,1746684425,12639.406099029999,153.05275442999846,54315.75855648 2025-05-08,06:07:07.000,128,11118023,-795,0,1746684426,12639.419571649989,152.9611157399995,54315.78650496 2025-05-08,06:07:08.000,128,11118028,-795,0,1746684427,12639.419571649989,152.87652617999993,54315.82144056001 2025-05-08,06:07:09.000,128,11118014,-795,0,1746684428,12639.345472239998,152.82013313999778,54315.562917120005 2025-05-08,06:07:10.000,128,11118053,-795,0,1746684429,12639.338735929989,152.6650522800046,54315.5209944 2025-05-08,06:07:11.000,128,11118050,-795,0,1746684430,12639.311790689993,152.4888240299988,54315.47907168 2025-05-08,06:07:12.000,128,11118034,-795,0,1746684431,12639.406099029999,152.34784143000434,54315.55593000001 2025-05-08,06:07:13.000,128,11117991,-795,0,1746684432,12639.372417479994,152.2703010000041,54315.73759512 2025-05-08,06:07:14.000,128,11118035,-795,0,1746684433,12639.365681169998,152.1786623099979,54315.681698160006 2025-05-08,06:07:15.000,128,11118021,-795,0,1746684434,12639.298318069988,152.00243405999936,54315.53496864001 2025-05-08,06:07:16.000,128,11118032,-795,0,1746684435,12639.278109139988,151.82620581000083,54315.325355040004 2025-05-08,06:07:17.000,128,11118054,-795,0,1746684436,12639.358944859989,151.72046886000317,54315.2415096 2025-05-08,06:07:18.000,128,11118033,-795,0,1746684437,12639.419571649989,151.61473190999823,54315.40221336 2025-05-08,06:07:19.000,128,11118075,-795,0,1746684438,12639.365681169998,151.53014234999864,54315.14368992 2025-05-08,06:07:20.000,128,11118015,-795,0,1746684439,12639.379153789989,151.45260191999841,54315.206574 2025-05-08,06:07:21.000,128,11117994,-795,0,1746684440,12639.433044269994,151.31866845000332,54315.40221336 2025-05-08,06:07:22.000,128,11117931,-795,0,1746684441,12639.45998950999,151.23407889000373,54315.41618760001 2025-05-08,06:07:23.000,128,11118014,-795,0,1746684442,12639.486934749999,151.18473498000094,54315.40920048 2025-05-08,06:07:24.000,128,11118003,-795,0,1746684443,12639.534088919994,151.14948933000414,54315.33932928001 2025-05-08,06:07:25.000,128,11118055,-795,0,1746684444,12639.54082522999,151.1565384600035,54315.010934640006 2025-05-08,06:07:26.000,128,11117986,-795,0,1746684445,12639.574506779994,151.07194890000392,54315.0668316 2025-05-08,06:07:27.000,128,11118037,-795,0,1746684446,12639.715969289995,151.03670324999985,54315.21356112 2025-05-08,06:07:28.000,128,11118048,-795,0,1746684447,12639.76985977,150.96621194999898,54315.40920048 2025-05-08,06:07:29.000,128,11117957,-795,0,1746684448,12639.837222869995,150.9098189100041,54315.29740656001 2025-05-08,06:07:30.000,128,11118029,-795,0,1746684449,12639.93153121,150.86752413000067,54315.26247096 2025-05-08,06:07:31.000,128,11117990,-795,0,1746684450,12639.998894309996,150.83932761000324,54315.227535360005 2025-05-08,06:07:32.000,128,11118050,-795,0,1746684451,12640.126884199992,150.81113108999853,54315.08779296 2025-05-08,06:07:33.000,128,11118052,-795,0,1746684452,12640.194247300002,150.78998370000045,54315.09478008 2025-05-08,06:07:34.000,128,11118029,-795,0,1746684453,12640.214456230002,150.76883631000237,54314.9270892 2025-05-08,06:07:35.000,128,11117994,-795,0,1746684454,12640.302028259997,150.71244327000022,54315.07381872 2025-05-08,06:07:36.000,128,11118077,-795,0,1746684455,12640.430018149993,150.69129588000214,54315.493045920004 2025-05-08,06:07:37.000,128,11117967,-795,0,1746684456,12640.463699699998,150.70539414000086,54315.50702016001 2025-05-08,06:07:38.000,128,11118025,-795,0,1746684457,12640.544535419998,150.63490284,54315.493045920004 2025-05-08,06:07:39.000,128,11118030,-795,0,1746684458,12640.544535419998,150.55736240999977,54315.29041944001 2025-05-08,06:07:40.000,128,11118013,-795,0,1746684459,12640.578216969989,150.54326415000105,54315.16465128 2025-05-08,06:07:41.000,128,11118023,-795,0,1746684460,12640.564744349998,150.55736240999977,54315.19958688001 2025-05-08,06:07:42.000,128,11118011,-795,0,1746684461,12640.659052689989,150.5362150200017,54315.395226240005 2025-05-08,06:07:43.000,128,11118022,-795,0,1746684462,12640.665788999999,150.56441153999913,54315.62580120001 2025-05-08,06:07:44.000,128,11118031,-795,0,1746684463,12640.712943169994,150.5150676300036,54315.70964664 2025-05-08,06:07:45.000,128,11117943,-795,0,1746684464,12640.618634829989,150.44457633000275,54315.562917120005 2025-05-08,06:07:46.000,128,11117980,-795,0,1746684465,12640.672525309994,150.45867459000146,54315.730608000005 2025-05-08,06:07:47.000,128,11118051,-795,0,1746684466,12640.672525309994,150.54326415000105,54315.50702016001 2025-05-08,06:07:48.000,128,11117998,-795,0,1746684467,12640.665788999999,150.5009693700049,54315.58387848001 2025-05-08,06:07:49.000,128,11118021,-795,0,1746684468,12640.638843759989,150.5009693700049,54315.54195576 2025-05-08,06:07:50.000,128,11118040,-795,0,1746684469,12640.470436009993,150.5362150200017,54315.41618760001 2025-05-08,06:07:51.000,128,11118015,-795,0,1746684470,12640.524326489998,150.5150676300036,54315.8354148 2025-05-08,06:07:52.000,128,11118067,-795,0,1746684471,12640.571480659994,150.5009693700049,54315.94022160001 2025-05-08,06:07:53.000,128,11118006,-795,0,1746684472,12640.558008039989,150.52916589000233,54315.996118560004 2025-05-08,06:07:54.000,128,11118034,-795,0,1746684473,12640.591689589994,150.46572372000082,54315.94022160001 2025-05-08,06:07:55.000,128,11118009,-795,0,1746684474,12640.423281839998,150.5009693700049,54315.61881408 2025-05-08,06:07:56.000,128,11117998,-795,0,1746684475,12640.436754459988,150.37408503000188,54315.611826960005 2025-05-08,06:07:57.000,128,11118035,-795,0,1746684476,12640.403072909998,150.38113416000124,54315.71663376 2025-05-08,06:07:58.000,128,11118041,-795,0,1746684477,12640.423281839998,150.303593730001,54315.96118296001 2025-05-08,06:07:59.000,128,11118036,-795,0,1746684478,12640.328973499993,150.29654460000165,54315.92624736 2025-05-08,06:08:00.000,128,11118055,-795,0,1746684479,12640.295291950002,150.24720068999886,54315.8354148 2025-05-08,06:08:01.000,128,11117979,-795,0,1746684480,12640.302028259997,150.190807650004,54315.91926024001 2025-05-08,06:08:02.000,128,11118028,-795,0,1746684481,12640.281819329997,150.09916895999777,54315.681698160006 2025-05-08,06:08:03.000,128,11118028,-795,0,1746684482,12640.214456230002,150.06392331000097,54315.62580120001 2025-05-08,06:08:04.000,128,11118040,-795,0,1746684483,12640.153829440002,149.96523549000267,54315.514007280006 2025-05-08,06:08:05.000,128,11118010,-795,0,1746684484,12640.019103239996,150.01457939999818,54315.50702016001 2025-05-08,06:08:06.000,128,11118029,-795,0,1746684485,12639.918058589996,149.91589157999988,54315.660736800004 2025-05-08,06:08:07.000,128,11118053,-795,0,1746684486,12639.84395917999,149.88769506000244,54315.70964664 2025-05-08,06:08:08.000,128,11118058,-795,0,1746684487,12639.857431799996,149.83835114999965,54315.82144056001 2025-05-08,06:08:09.000,128,11118043,-795,0,1746684488,12639.64186987999,149.75376159000007,54315.59785272 2025-05-08,06:08:10.000,128,11118039,-795,0,1746684489,12639.60818833,149.69736854999792,54315.30439368 2025-05-08,06:08:11.000,128,11117998,-755,0,1746684490,12639.56103415999,149.69031941999856,54315.33932928001 2025-05-08,06:08:12.000,128,11118038,-795,0,1746684491,12639.54082522999,149.56343508000282,54315.43016184 2025-05-08,06:08:13.000,128,11118032,-795,0,1746684492,12639.493671059994,149.59163160000026,54315.47208456 2025-05-08,06:08:14.000,128,11118038,-795,0,1746684493,12639.412835339994,149.52818942999875,54315.57689136 2025-05-08,06:08:15.000,128,11117976,-795,0,1746684494,12639.298318069988,149.51409117000003,54315.5209944 2025-05-08,06:08:16.000,128,11118048,-795,0,1746684495,12639.278109139988,149.4858946500026,54315.56990424 2025-05-08,06:08:17.000,128,11117943,-795,0,1746684496,12639.136646630002,149.47179639000387,54315.29041944001 2025-05-08,06:08:18.000,128,11118001,-795,0,1746684497,12639.089492459992,149.44359986999916,54315.17163840001 2025-05-08,06:08:19.000,128,11118068,-795,0,1746684498,12638.941293639997,149.401305090003,54315.08779296 2025-05-08,06:08:20.000,128,11117992,-795,0,1746684499,12638.887403159992,149.35901030999958,54315.03189600001 2025-05-08,06:08:21.000,128,11118057,-795,0,1746684500,12638.813303750001,149.3026172700047,54315.206574 2025-05-08,06:08:22.000,128,11118030,-795,0,1746684501,12638.867194229992,149.21802770999784,54315.346316400006 2025-05-08,06:08:23.000,128,11118019,-795,0,1746684502,12638.786358509991,149.18278206000105,54315.35330352 2025-05-08,06:08:24.000,128,11118033,-795,0,1746684503,12638.73246803,149.11933988999954,54315.30439368 2025-05-08,06:08:25.000,128,11117978,-795,0,1746684504,12638.617950759995,149.08409424000274,54314.892153600005 2025-05-08,06:08:26.000,128,11118015,-795,0,1746684505,12638.61121445,149.03475032999995,54314.843243760006 2025-05-08,06:08:27.000,128,11118069,-795,0,1746684506,12638.55058766,149.0277012000006,54314.7524112 2025-05-08,06:08:28.000,128,11118036,-795,0,1746684507,12638.50343348999,148.9924555500038,54314.773372560005 2025-05-08,06:08:29.000,128,11118051,-795,0,1746684508,12638.38891622,148.95720989999973,54314.88516648001 2025-05-08,06:08:30.000,128,11118048,-795,0,1746684509,12638.34849836,148.95016077000037,54314.73843696 2025-05-08,06:08:31.000,128,11118080,-795,0,1746684510,12638.32155311999,148.95016077000037,54314.80830816 2025-05-08,06:08:32.000,128,11118039,-795,0,1746684511,12638.34176204999,149.01360294000187,54314.6126688 2025-05-08,06:08:33.000,128,11117982,-795,0,1746684512,12638.207035849999,148.96425902999908,54314.486900640004 2025-05-08,06:08:34.000,128,11117995,-795,0,1746684513,12638.126200129998,148.93606251000165,54314.23536432 2025-05-08,06:08:35.000,128,11118032,-795,0,1746684514,12638.105991199998,148.9078659900042,54314.32619688 2025-05-08,06:08:36.000,128,11118092,-795,0,1746684515,12638.025155479998,148.8796694699995,54314.43100368001 2025-05-08,06:08:37.000,128,11118041,-795,0,1746684516,12637.903901899997,148.86557121000078,54314.319209760004 2025-05-08,06:08:38.000,128,11118043,-795,0,1746684517,12637.843275109997,148.8444238200027,54314.25632568 2025-05-08,06:08:39.000,128,11118051,-795,0,1746684518,12637.728757839992,148.75983426000312,54314.172480240006 2025-05-08,06:08:40.000,128,11118047,-795,0,1746684519,12637.728757839992,148.7457360000044,54313.90696968001 2025-05-08,06:08:41.000,128,11117990,-795,0,1746684520,12637.594031640001,148.68934296000225,54313.83011136001 2025-05-08,06:08:42.000,128,11118025,-795,0,1746684521,12637.540141159996,148.66819557000417,54313.61351064001 2025-05-08,06:08:43.000,128,11118039,-795,0,1746684522,12637.40541495999,148.57655687999795,54313.57158792001 2025-05-08,06:08:44.000,128,11118037,-795,0,1746684523,12637.277425069995,148.49901644999773,54313.53665232 2025-05-08,06:08:45.000,128,11118047,-795,0,1746684524,12637.12922625,148.4708199300003,54313.36896144 2025-05-08,06:08:46.000,128,11118017,-795,0,1746684525,12637.16964411,148.484918189999,54313.49472960001 2025-05-08,06:08:47.000,128,11118017,-795,0,1746684526,12637.18311672999,148.51311471000372,54313.37594856001 2025-05-08,06:08:48.000,128,11118065,-795,0,1746684527,12637.18311672999,148.54836036000052,54313.15934784001 2025-05-08,06:08:49.000,128,11118021,-795,0,1746684528,12637.028181599999,148.51311471000372,54312.90082440001 2025-05-08,06:08:50.000,128,11118062,-795,0,1746684529,12637.001236359989,148.47786905999965,54312.879863040005 2025-05-08,06:08:51.000,128,11118018,-795,0,1746684530,12636.940609569989,148.46377080000093,54312.84492744 2025-05-08,06:08:52.000,128,11118046,-795,0,1746684531,12636.981027429989,148.4496725400022,54313.10345088 2025-05-08,06:08:53.000,128,11118069,-795,0,1746684532,12636.974291119994,148.44262341000285,54313.047553920005 2025-05-08,06:08:54.000,128,11118052,-795,0,1746684533,12636.981027429989,148.3862303700007,54312.91479864 2025-05-08,06:08:55.000,128,11118029,-795,0,1746684534,12636.933873259994,148.37918124000134,54312.68422368001 2025-05-08,06:08:56.000,128,11118077,-795,0,1746684535,12636.933873259994,148.3368864599979,54312.6912108 2025-05-08,06:08:57.000,128,11118015,-795,0,1746684536,12636.812619679993,148.37213211000198,54312.5514684 2025-05-08,06:08:58.000,128,11118002,-795,0,1746684537,12636.778938130003,148.39327950000006,54312.411726 2025-05-08,06:08:59.000,128,11118038,-795,0,1746684538,12636.698102410002,148.3509847200039,54312.593391120005 2025-05-08,06:09:00.000,128,11118048,-795,0,1746684539,12636.617266690002,148.37918124000134,54312.593391120005 2025-05-08,06:09:01.000,128,11118027,-795,0,1746684540,12636.529694659992,148.3368864599979,54312.53749416001 2025-05-08,06:09:02.000,128,11118006,-795,0,1746684541,12636.583585139997,148.40032862999942,54312.50255856 2025-05-08,06:09:03.000,128,11118018,-795,0,1746684542,12636.536430970002,148.3509847200039,54312.35582904 2025-05-08,06:09:04.000,128,11118001,-755,0,1746684543,12636.455595250001,148.40032862999942,54312.15320256001 2025-05-08,06:09:05.000,128,11118022,-795,0,1746684544,12636.33434167,148.4355742800035,54312.06237000001 2025-05-08,06:09:06.000,128,11118040,-795,0,1746684545,12636.31413274,148.45672167000157,54312.15320256001 2025-05-08,06:09:07.000,128,11118066,-795,0,1746684546,12636.24676963999,148.42147602000477,54312.23006088001 2025-05-08,06:09:08.000,128,11118034,-795,0,1746684547,12636.20635177999,148.40032862999942,54312.15320256001 2025-05-08,06:09:09.000,128,11118041,-795,0,1746684548,12636.1524613,148.39327950000006,54312.041408640005 2025-05-08,06:09:10.000,128,11118036,-795,0,1746684549,12636.08509819999,148.49901644999773,54311.66410416 2025-05-08,06:09:11.000,128,11118023,-795,0,1746684550,12636.11204344,148.52721297000244,54311.74794960001 2025-05-08,06:09:12.000,128,11118034,-795,0,1746684551,12636.04468033999,148.5836060100046,54311.78987232 2025-05-08,06:09:13.000,128,11118025,-795,0,1746684552,12636.037944029995,148.51311471000372,54311.66410416 2025-05-08,06:09:14.000,128,11118036,-795,0,1746684553,12635.99078986,148.4496725400022,54311.81083368 2025-05-08,06:09:15.000,128,11118055,-795,0,1746684554,12635.99078986,148.46377080000093,54311.81083368 2025-05-08,06:09:16.000,128,11118011,-795,0,1746684555,12635.88974521,148.52721297000244,54311.56628448 2025-05-08,06:09:17.000,128,11118018,-795,0,1746684556,12635.802173179989,148.51311471000372,54311.49641328 2025-05-08,06:09:18.000,128,11118028,-795,0,1746684557,12635.849327349999,148.5695077499986,54311.468464800004 2025-05-08,06:09:19.000,128,11118015,-795,0,1746684558,12635.795436869994,148.54836036000052,54311.12609592001 2025-05-08,06:09:20.000,128,11118068,-795,0,1746684559,12635.808909489999,148.61180253000202,54311.17500576001 2025-05-08,06:09:21.000,128,11118038,-795,0,1746684560,12635.775227939994,148.6611464400048,54311.3287224 2025-05-08,06:09:22.000,128,11118008,-795,0,1746684561,12635.694392219993,148.6963920900016,54311.35667088 2025-05-08,06:09:23.000,128,11118032,-795,0,1746684562,12635.687655909998,148.68934296000225,54311.24487696001 2025-05-08,06:09:24.000,128,11118028,-795,0,1746684563,12635.674183289993,148.80212903999927,54311.16103152 2025-05-08,06:09:25.000,128,11118065,-795,0,1746684564,12635.694392219993,148.86557121000078,54310.97237928 2025-05-08,06:09:26.000,128,11118064,-795,0,1746684565,12635.748282699999,148.97130815999844,54311.154044400006 2025-05-08,06:09:27.000,128,11118055,-795,0,1746684566,12635.701128529989,149.02065207000123,54311.19596712001 2025-05-08,06:09:28.000,128,11118036,-795,0,1746684567,12635.680919599989,149.16868380000233,54311.16103152 2025-05-08,06:09:29.000,128,11118029,-795,0,1746684568,12635.492302919993,149.16163467000297,54311.105134560006 2025-05-08,06:09:30.000,128,11118066,-795,0,1746684569,12635.525984469998,149.23212597000384,54311.09814744001 2025-05-08,06:09:31.000,128,11118056,-795,0,1746684570,12635.600083879988,149.27442075,54311.31474816001 2025-05-08,06:09:32.000,128,11118043,-795,0,1746684571,12635.586611259998,149.45769812999788,54311.1191088 2025-05-08,06:09:33.000,128,11118059,-795,0,1746684572,12635.573138639993,149.51409117000003,54311.154044400006 2025-05-08,06:09:34.000,128,11118040,-795,0,1746684573,12635.492302919993,149.6198281199977,54311.02128912 2025-05-08,06:09:35.000,128,11118030,-795,0,1746684574,12635.539457090003,149.5845824700009,54311.09116032 2025-05-08,06:09:36.000,128,11118055,-795,0,1746684575,12635.680919599989,149.6339263800037,54311.300773920004 2025-05-08,06:09:37.000,128,11118069,-795,0,1746684576,12635.687655909998,149.71851594000327,54311.34269664001 2025-05-08,06:09:38.000,128,11118034,-795,0,1746684577,12635.653974359993,149.92294070999924,54311.36365800001 2025-05-08,06:09:39.000,128,11118078,-795,0,1746684578,12635.579874949988,150.08507069999905,54311.21692848 2025-05-08,06:09:40.000,128,11118057,-795,0,1746684579,12635.613556499993,150.15556199999992,54311.154044400006 2025-05-08,06:09:41.000,128,11118016,-795,0,1746684580,12635.627029119998,150.21195504000207,54311.18199288 2025-05-08,06:09:42.000,128,11118041,-795,0,1746684581,12635.728073769998,150.26129895000486,54311.3287224 2025-05-08,06:09:43.000,128,11118048,-795,0,1746684582,12635.835854729994,150.3247411199991,54311.33570952 2025-05-08,06:09:44.000,128,11118021,-795,0,1746684583,12635.768491629999,150.40933067999867,54311.53134888001 2025-05-08,06:09:45.000,128,11118053,-795,0,1746684584,12635.802173179989,150.43047807000403,54311.42654208 2025-05-08,06:09:46.000,128,11118014,-795,0,1746684585,12635.768491629999,150.5150676300036,54311.272825440006 2025-05-08,06:09:47.000,128,11118022,-795,0,1746684586,12635.92342675999,150.50801850000425,54311.489426160006 2025-05-08,06:09:48.000,128,11118028,-795,0,1746684587,12635.916690449994,150.4868711099989,54311.2588512 2025-05-08,06:09:49.000,128,11118055,-795,0,1746684588,12635.92342675999,150.40933067999867,54311.19596712001 2025-05-08,06:09:50.000,128,11118008,-795,0,1746684589,12635.916690449994,150.27539721000358,54311.12609592001 2025-05-08,06:09:51.000,128,11118025,-795,0,1746684590,12636.037944029995,150.21900417000143,54311.23788984 2025-05-08,06:09:52.000,128,11117971,-795,0,1746684591,12635.90321782999,150.176709389998,54311.3287224 2025-05-08,06:09:53.000,128,11118009,-795,0,1746684592,12636.07162558,150.176709389998,54311.53134888001 2025-05-08,06:09:54.000,128,11118049,-795,0,1746684593,12636.07162558,150.09916895999777,54311.51737464 2025-05-08,06:09:55.000,128,11118081,-795,0,1746684594,12636.12551605999,150.00048113999947,54311.35667088 2025-05-08,06:09:56.000,128,11118044,-795,0,1746684595,12636.118779749995,149.98638288000075,54311.12609592001 2025-05-08,06:09:57.000,128,11118078,-795,0,1746684596,12636.22656070999,149.95113723000395,54311.20994136 2025-05-08,06:09:58.000,128,11118034,-795,0,1746684597,12636.33434167,149.9581863600033,54311.39160648001 2025-05-08,06:09:59.000,128,11118049,-795,0,1746684598,12636.287187499991,149.90884245000052,54311.468464800004 2025-05-08,06:10:00.000,128,11117986,-795,0,1746684599,12636.33434167,149.85949853999773,54311.55929736001 2025-05-08,06:10:01.000,128,11117997,-795,0,1746684600,12636.401704769996,149.78900724000414,54311.67807840001 2025-05-08,06:10:02.000,128,11118027,-795,0,1746684601,12636.26697856999,149.8313020200003,54311.45449056 2025-05-08,06:10:03.000,128,11117976,-795,0,1746684602,12636.361286909996,149.7960563700035,54311.321735280006 2025-05-08,06:10:04.000,128,11117988,-795,0,1746684603,12636.341077979996,149.7467124600007,54311.370645120005 2025-05-08,06:10:05.000,128,11118043,-795,0,1746684604,12636.388232149991,149.72556507000263,54311.3985936 2025-05-08,06:10:06.000,128,11118022,-795,0,1746684605,12636.428650009992,149.66917203000048,54311.30776104 2025-05-08,06:10:07.000,128,11118020,-795,0,1746684606,12636.543167279997,149.66212290000112,54311.55231024 2025-05-08,06:10:08.000,128,11118031,-795,0,1746684607,12636.684629789997,149.64097551000305,54311.72000112 2025-05-08,06:10:09.000,128,11118009,-795,0,1746684608,12636.644211929997,149.6198281199977,54311.47545192 2025-05-08,06:10:10.000,128,11118029,-795,0,1746684609,12636.785674439998,149.55638595000346,54311.49641328 2025-05-08,06:10:11.000,128,11118033,-795,0,1746684610,12636.913664329993,149.49294378000195,54311.42654208 2025-05-08,06:10:12.000,128,11117994,-795,0,1746684611,12637.075335769994,149.49294378000195,54311.60122008001 2025-05-08,06:10:13.000,128,11118036,-795,0,1746684612,12637.156171489994,149.50704204000067,54311.608207200006 2025-05-08,06:10:14.000,128,11118058,-795,0,1746684613,12637.20332565999,149.4999929100013,54311.706026880005 2025-05-08,06:10:15.000,128,11118047,-795,0,1746684614,12637.36499709999,149.47884552000323,54311.91564048001 2025-05-08,06:10:16.000,128,11118009,-795,0,1746684615,12637.594031640001,149.4858946500026,54312.12525408 2025-05-08,06:10:17.000,128,11118078,-795,0,1746684616,12637.762439389997,149.50704204000067,54311.90166624 2025-05-08,06:10:18.000,128,11117983,-795,0,1746684617,12637.944319759998,149.4858946500026,54311.775898080006 2025-05-08,06:10:19.000,128,11117989,-795,0,1746684618,12638.159881679989,149.5352385599981,54311.92961472 2025-05-08,06:10:20.000,128,11117996,-795,0,1746684619,12638.395652529995,149.59868072999961,54312.090318480004 2025-05-08,06:10:21.000,128,11118012,-795,0,1746684620,12638.50343348999,149.66212290000112,54312.18813816 2025-05-08,06:10:22.000,128,11118004,-795,0,1746684621,12638.678577549996,149.69031941999856,54312.64928808 2025-05-08,06:10:23.000,128,11117995,-795,0,1746684622,12638.880666849996,149.7114668100039,54312.77505624001 2025-05-08,06:10:24.000,128,11118030,-795,0,1746684623,12638.988447809992,149.66917203000048,54312.83794032 2025-05-08,06:10:25.000,128,11118013,-795,0,1746684624,12639.062547219997,149.64097551000305,54312.782043360006 2025-05-08,06:10:26.000,128,11118032,-795,0,1746684625,12639.224218659998,149.66917203000048,54312.71915928 2025-05-08,06:10:27.000,128,11118029,-795,0,1746684626,12639.305054379998,149.66212290000112,54312.830953200006 2025-05-08,06:10:28.000,128,11118013,-795,0,1746684627,12639.466725819999,149.6832702899992,54312.97069560001 2025-05-08,06:10:29.000,128,11118044,-795,0,1746684628,12639.446516889999,149.65507377000176,54312.98466984 2025-05-08,06:10:30.000,128,11118041,-795,0,1746684629,12639.54756154,149.59163160000026,54313.29210312 2025-05-08,06:10:31.000,128,11118033,-795,0,1746684630,12639.66207880999,149.61277898999833,54313.480755360004 2025-05-08,06:10:32.000,128,11118018,-795,0,1746684631,12639.776596079995,149.66212290000112,54313.64145912001 2025-05-08,06:10:33.000,128,11117962,-795,0,1746684632,12639.877640729996,149.70441768000455,54313.46678112 2025-05-08,06:10:34.000,128,11118042,-795,0,1746684633,12639.91132228,149.67622115999984,54313.3899228 2025-05-08,06:10:35.000,128,11118053,-795,0,1746684634,12639.95174014,149.66212290000112,54313.5646008 2025-05-08,06:10:36.000,128,11118070,-795,0,1746684635,12640.052784790001,149.72556507000263,54313.58556216 2025-05-08,06:10:37.000,128,11118030,-795,0,1746684636,12640.120147889997,149.70441768000455,54314.06068632 2025-05-08,06:10:38.000,128,11117998,-795,0,1746684637,12640.194247300002,149.76081071999943,54314.24933856 2025-05-08,06:10:39.000,128,11118042,-795,0,1746684638,12640.120147889997,149.77490897999814,54314.221390080005 2025-05-08,06:10:40.000,128,11118015,-795,0,1746684639,12640.106675269992,149.78195811000478,54314.29126128001 2025-05-08,06:10:41.000,128,11118020,-795,0,1746684640,12640.126884199992,149.81015463000222,54314.270299920005 2025-05-08,06:10:42.000,128,11118024,-795,0,1746684641,12640.126884199992,149.7467124600007,54314.172480240006 2025-05-08,06:10:43.000,128,11118025,-795,0,1746684642,12640.221192539997,149.7467124600007,54314.33318400001 2025-05-08,06:10:44.000,128,11118060,-795,0,1746684643,12640.120147889997,149.81015463000222,54314.2283772 2025-05-08,06:10:45.000,128,11118042,-795,0,1746684644,12640.025839549991,149.80310550000286,54314.42401656 2025-05-08,06:10:46.000,128,11118036,-795,0,1746684645,12640.066257409992,149.82425289000093,54314.66157864 2025-05-08,06:10:47.000,128,11118062,-795,0,1746684646,12640.025839549991,149.80310550000286,54314.675552880006 2025-05-08,06:10:48.000,128,11117966,-795,0,1746684647,12640.032575860001,149.73966333000135,54314.47991352001 2025-05-08,06:10:49.000,128,11118009,-795,0,1746684648,12639.897849659996,149.73966333000135,54314.24235144001 2025-05-08,06:10:50.000,128,11118056,-795,0,1746684649,12639.985421689991,149.78900724000414,54314.34715824 2025-05-08,06:10:51.000,128,11118016,-795,0,1746684650,12640.012366930001,149.72556507000263,54314.41004232001 2025-05-08,06:10:52.000,128,11118028,-795,0,1746684651,12640.019103239996,149.73966333000135,54314.56375896 2025-05-08,06:10:53.000,128,11118013,-795,0,1746684652,12639.97194907,149.72556507000263,54314.47991352001 2025-05-08,06:10:54.000,128,11118036,-795,0,1746684653,12640.167302059992,149.78195811000478,54314.675552880006 2025-05-08,06:10:55.000,128,11118039,-795,0,1746684654,12640.207719919992,149.80310550000286,54314.73144984 2025-05-08,06:10:56.000,128,11117986,-795,0,1746684655,12640.342446119997,149.8313020200003,54314.64061728 2025-05-08,06:10:57.000,128,11117965,-795,0,1746684656,12640.382863979998,149.87359680000372,54314.68952712 2025-05-08,06:10:58.000,128,11118055,-795,0,1746684657,12640.450227079993,149.87359680000372,54314.64061728 2025-05-08,06:10:59.000,128,11118035,-795,0,1746684658,12640.403072909998,149.8947441900018,54314.52882336001 2025-05-08,06:11:00.000,128,11118065,-795,0,1746684659,12640.403072909998,149.845400279999,54314.80132104 2025-05-08,06:11:01.000,128,11118057,-795,0,1746684660,12640.504117559998,149.85949853999773,54314.87119224 2025-05-08,06:11:02.000,128,11118020,-795,0,1746684661,12640.69947054999,149.80310550000286,54315.157664160004 2025-05-08,06:11:03.000,128,11118062,-795,0,1746684662,12640.82072412999,149.82425289000093,54315.12272856001 2025-05-08,06:11:04.000,128,11117984,-795,0,1746684663,12640.854405679995,149.82425289000093,54315.04587024 2025-05-08,06:11:05.000,128,11117949,-795,0,1746684664,12640.793778889994,149.85949853999773,54314.80830816 2025-05-08,06:11:06.000,128,11117991,-795,0,1746684665,12640.90829616,149.90884245000052,54314.98298616001 2025-05-08,06:11:07.000,128,11118037,-795,0,1746684666,12640.84766937,149.95113723000395,54315.24849672001 2025-05-08,06:11:08.000,128,11118059,-795,0,1746684667,12640.90155984999,149.88769506000244,54315.29041944001 2025-05-08,06:11:09.000,128,11118035,-795,0,1746684668,12640.88808723,149.845400279999,54315.227535360005 2025-05-08,06:11:10.000,128,11118045,-795,0,1746684669,12640.88808723,149.82425289000093,54315.18561264 2025-05-08,06:11:11.000,128,11118055,-795,0,1746684670,12640.92850509,149.90179332000116,54314.94805056 2025-05-08,06:11:12.000,128,11118020,-795,0,1746684671,12640.96218663999,149.8947441900018,54315.108754320005 2025-05-08,06:11:13.000,128,11117967,-795,0,1746684672,12640.88808723,149.90884245000052,54315.12971568001 2025-05-08,06:11:14.000,128,11118064,-795,0,1746684673,12640.955450329995,149.82425289000093,54315.11574144 2025-05-08,06:11:15.000,128,11118045,-795,0,1746684674,12640.80051519999,149.7960563700035,54315.12272856001 2025-05-08,06:11:16.000,128,11117985,-795,0,1746684675,12640.82072412999,149.7960563700035,54315.17163840001 2025-05-08,06:11:17.000,128,11118084,-795,0,1746684676,12640.854405679995,149.80310550000286,54315.40221336 2025-05-08,06:11:18.000,128,11118077,-795,0,1746684677,12640.86114198999,149.83835114999965,54315.17163840001 2025-05-08,06:11:19.000,128,11118032,-795,0,1746684678,12640.793778889994,149.7960563700035,54315.04587024 2025-05-08,06:11:20.000,128,11118067,-795,0,1746684679,12640.753361029994,149.8313020200003,54315.03888312 2025-05-08,06:11:21.000,128,11117953,-795,0,1746684680,12640.753361029994,149.81015463000222,54315.10176720001 2025-05-08,06:11:22.000,128,11118029,-795,0,1746684681,12640.813987819995,149.78195811000478,54315.3113808 2025-05-08,06:11:23.000,128,11118056,-795,0,1746684682,12640.712943169994,149.78900724000414,54315.178625520006 2025-05-08,06:11:24.000,128,11117996,-795,0,1746684683,12640.692734239994,149.78900724000414,54315.206574 2025-05-08,06:11:25.000,128,11118024,-795,0,1746684684,12640.605162209999,149.76785984999879,54315.19958688001 2025-05-08,06:11:26.000,128,11118016,-795,0,1746684685,12640.524326489998,149.732614200002,54314.97599904 2025-05-08,06:11:27.000,128,11118034,-795,0,1746684686,12640.436754459988,149.69736854999792,54314.90612784 2025-05-08,06:11:28.000,128,11118069,-795,0,1746684687,12640.355918740002,149.6480246400024,54314.80830816 2025-05-08,06:11:29.000,128,11118021,-795,0,1746684688,12640.160565749997,149.6198281199977,54314.58472032 2025-05-08,06:11:30.000,128,11118058,-795,0,1746684689,12640.113411580001,149.50704204000067,54314.892153600005 2025-05-08,06:11:31.000,128,11117975,-795,0,1746684690,12639.985421689991,149.42950161000044,54314.78734680001 2025-05-08,06:11:32.000,128,11118000,-795,0,1746684691,12640.025839549991,149.31671553000342,54314.80830816 2025-05-08,06:11:33.000,128,11118051,-795,0,1746684692,12639.924794899991,149.27442075,54314.38209384001 2025-05-08,06:11:34.000,128,11118019,-795,0,1746684693,12639.924794899991,149.21097857999848,54314.36113248001 2025-05-08,06:11:35.000,128,11118023,-795,0,1746684694,12639.87090442,149.10524163000082,54314.340171120006 2025-05-08,06:11:36.000,128,11118032,-795,0,1746684695,12639.84395917999,149.05589771999803,54314.389080960005 2025-05-08,06:11:37.000,128,11117990,-795,0,1746684696,12639.68228773999,148.95720989999973,54314.49388776 2025-05-08,06:11:38.000,128,11118005,-795,0,1746684697,12639.675551429995,148.85852208000142,54314.46593928 2025-05-08,06:11:39.000,128,11118030,-795,0,1746684698,12639.56103415999,148.82327643000463,54314.28427416001 2025-05-08,06:11:40.000,128,11118033,-795,0,1746684699,12639.594715709994,148.77393252000184,54314.29126128001 2025-05-08,06:11:41.000,128,11118053,-795,0,1746684700,12639.52061629999,148.76688339000248,54313.95587952001 2025-05-08,06:11:42.000,128,11118024,-795,0,1746684701,12639.507143679999,148.7316377399984,54314.07466056001 2025-05-08,06:11:43.000,128,11118007,-795,0,1746684702,12639.433044269994,148.7950799099999,54314.16549312001 2025-05-08,06:11:44.000,128,11118048,-795,0,1746684703,12639.412835339994,148.75278513000376,54314.21440296001 2025-05-08,06:11:45.000,128,11117998,-795,0,1746684704,12639.278109139988,148.67524470000353,54314.23536432 2025-05-08,06:11:46.000,128,11117987,-795,0,1746684705,12639.305054379998,148.71049035000033,54314.28427416001 2025-05-08,06:11:47.000,128,11118056,-795,0,1746684706,12639.284845449998,148.78803078000055,54314.21440296001 2025-05-08,06:11:48.000,128,11118027,-795,0,1746684707,12639.230954969993,148.8796694699995,54314.06068632 2025-05-08,06:11:49.000,128,11118036,-795,0,1746684708,12639.035601980002,148.98540642000444,54313.80915000001 2025-05-08,06:11:50.000,128,11118049,-795,0,1746684709,12638.981711499997,149.03475032999995,54313.87902120001 2025-05-08,06:11:51.000,128,11118032,-795,0,1746684710,12638.927821019992,149.0277012000006,54314.04671208001 2025-05-08,06:11:52.000,128,11118014,-795,0,1746684711,12638.786358509991,149.07704511000338,54314.08164768 2025-05-08,06:11:53.000,128,11117988,-795,0,1746684712,12638.69205017,149.11933988999954,54314.151518880004 2025-05-08,06:11:54.000,128,11118057,-795,0,1746684713,12638.436070389995,149.20392944999912,54313.89299544 2025-05-08,06:11:55.000,128,11117986,-795,0,1746684714,12638.54385134999,149.24622423000255,54313.886008320005 2025-05-08,06:11:56.000,128,11118044,-635,0,1746684715,12638.66510492999,149.32376466000278,54313.76024016001 2025-05-08,06:11:57.000,128,11118053,-795,0,1746684716,12638.60447813999,149.3872068300043,54313.80216288 2025-05-08,06:11:58.000,128,11118057,-795,0,1746684717,12638.57079659,149.50704204000067,54313.66242048001 2025-05-08,06:11:59.000,128,11118038,-795,0,1746684718,12638.48322455999,149.56343508000282,54313.599536400005 2025-05-08,06:12:00.000,128,11118045,-795,0,1746684719,12638.44954301,149.60572985999897,54313.934918160005 2025-05-08,06:12:01.000,128,11118003,-795,0,1746684720,12638.40912515,149.73966333000135,54313.983828000004 2025-05-08,06:12:02.000,128,11118049,-795,0,1746684721,12638.415861459995,149.7960563700035,54313.89998256 2025-05-08,06:12:03.000,128,11118034,-795,0,1746684722,12638.355234669994,149.88064593000308,54313.87902120001 2025-05-08,06:12:04.000,128,11118047,-795,0,1746684723,12638.314816809994,150.00753026999882,54313.58556216 2025-05-08,06:12:05.000,128,11118060,-795,0,1746684724,12638.254190019994,150.07097244000033,54313.60652352 2025-05-08,06:12:06.000,128,11118059,-795,0,1746684725,12638.314816809994,150.12031635000312,54313.7043432 2025-05-08,06:12:07.000,128,11118073,-795,0,1746684726,12638.294607879994,150.18375852000463,54313.85107272 2025-05-08,06:12:08.000,128,11118022,-795,0,1746684727,12638.26092632999,150.303593730001,54313.816137120004 2025-05-08,06:12:09.000,128,11118038,-755,0,1746684728,12638.119463819989,150.3881832900006,54313.66242048001 2025-05-08,06:12:10.000,128,11118057,-795,0,1746684729,12638.200299539989,150.44457633000275,54313.767227280005 2025-05-08,06:12:11.000,128,11118021,-795,0,1746684730,12638.119463819989,150.49392023999826,54313.599536400005 2025-05-08,06:12:12.000,128,11118024,-795,0,1746684731,12638.173354299994,150.5503132800004,54313.62748488 2025-05-08,06:12:13.000,128,11118001,-795,0,1746684732,12638.065573339998,150.64195196999935,54313.65543336 2025-05-08,06:12:14.000,128,11118053,-795,0,1746684733,12637.998210240003,150.63490284,54313.58556216 2025-05-08,06:12:15.000,128,11118044,-795,0,1746684734,12637.836538800002,150.65605022999807,54313.767227280005 2025-05-08,06:12:16.000,128,11118059,-795,0,1746684735,12637.856747730002,150.6983450100015,54313.837098480006 2025-05-08,06:12:17.000,128,11117976,-795,0,1746684736,12637.769175699992,150.74063978999766,54313.89998256 2025-05-08,06:12:18.000,128,11118026,-795,0,1746684737,12637.742230459997,150.83227848000388,54313.69735608 2025-05-08,06:12:19.000,128,11117999,-795,0,1746684738,12637.627713189991,150.87457326000003,54313.53665232 2025-05-08,06:12:20.000,128,11118025,-795,0,1746684739,12637.567086399991,150.93096630000218,54313.55761368 2025-05-08,06:12:21.000,128,11118021,-795,0,1746684740,12637.486250679991,150.9944084700037,54313.52267808001 2025-05-08,06:12:22.000,128,11118054,-795,0,1746684741,12637.546877469991,151.02260499000113,54313.73927880001 2025-05-08,06:12:23.000,128,11118014,-795,0,1746684742,12637.46604174999,151.03670324999985,54313.92793104001 2025-05-08,06:12:24.000,128,11117997,-795,0,1746684743,12637.42562388999,151.05785063999792,54313.90696968001 2025-05-08,06:12:25.000,128,11118003,-795,0,1746684744,12637.317842929995,151.02260499000113,54313.74626592 2025-05-08,06:12:26.000,128,11118046,-795,0,1746684745,12637.29089769,151.01555586000177,54313.58556216 2025-05-08,06:12:27.000,128,11118034,-795,0,1746684746,12637.196589349995,150.97326107999834,54313.62049776001 2025-05-08,06:12:28.000,128,11118059,-795,0,1746684747,12637.10901732,150.93096630000218,54313.54363944001 2025-05-08,06:12:29.000,128,11118036,-795,0,1746684748,12637.014708979994,150.8463767400026,54313.41787128 2025-05-08,06:12:30.000,128,11117998,-795,0,1746684749,12636.913664329993,150.81113108999853,54313.50870384 2025-05-08,06:12:31.000,128,11118061,-795,0,1746684750,12636.812619679993,150.77588544000173,54313.5296652 2025-05-08,06:12:32.000,128,11118052,-795,0,1746684751,12636.772201819993,150.7476889200043,54313.431845520005 2025-05-08,06:12:33.000,128,11118078,-795,0,1746684752,12636.677893480002,150.67719762000343,54313.480755360004 2025-05-08,06:12:34.000,128,11118086,-795,0,1746684753,12636.509485729992,150.6490010999987,54313.166334960006 2025-05-08,06:12:35.000,128,11118030,-795,0,1746684754,12636.415177390001,150.54326415000105,54313.145373600004 2025-05-08,06:12:36.000,128,11118069,-795,0,1746684755,12636.29392381,150.52211676000297,54312.90082440001 2025-05-08,06:12:37.000,128,11118004,-795,0,1746684756,12636.078361889995,150.43047807000403,54312.90082440001 2025-05-08,06:12:38.000,128,11118060,-795,0,1746684757,12635.977317239995,150.42342894000467,54313.15934784001 2025-05-08,06:12:39.000,128,11118073,-795,0,1746684758,12635.694392219993,150.3881832900006,54312.91479864 2025-05-08,06:12:40.000,128,11118024,-795,0,1746684759,12635.593347569993,150.3388393799978,54312.91479864 2025-05-08,06:12:41.000,128,11118056,-795,0,1746684760,12635.404730889997,150.28244634000293,54312.63531384001 2025-05-08,06:12:42.000,128,11118041,-795,0,1746684761,12635.189168969991,150.303593730001,54312.41871312001 2025-05-08,06:12:43.000,128,11118044,-795,0,1746684762,12635.00728859999,150.22605330000079,54312.36281616 2025-05-08,06:12:44.000,128,11118023,-795,0,1746684763,12634.879298709995,150.22605330000079,54312.18115104001 2025-05-08,06:12:45.000,128,11118053,-795,0,1746684764,12634.677209409994,150.1414637400012,54312.23006088001 2025-05-08,06:12:46.000,128,11118063,-795,0,1746684765,12634.609846309999,150.07097244000033,54312.160189680006 2025-05-08,06:12:47.000,128,11118015,-795,0,1746684766,12634.64352785999,149.92294070999924,54312.10429272001 2025-05-08,06:12:48.000,128,11118079,-795,0,1746684767,12634.636791549994,149.87359680000372,54311.887692 2025-05-08,06:12:49.000,128,11118037,-795,0,1746684768,12634.650264169999,149.85949853999773,54311.47545192 2025-05-08,06:12:50.000,128,11118050,-795,0,1746684769,12634.616582619994,149.95113723000395,54311.36365800001 2025-05-08,06:12:51.000,128,11118015,-795,0,1746684770,12634.542483209989,149.97228462000203,54311.300773920004 2025-05-08,06:12:52.000,128,11118046,-795,0,1746684771,12634.535746899994,149.9581863600033,54311.300773920004 2025-05-08,06:12:53.000,128,11118039,-795,0,1746684772,12634.421229629988,149.86654767000437,54311.43352920001 2025-05-08,06:12:54.000,128,11118027,-795,0,1746684773,12634.407757009998,149.81015463000222,54311.35667088 2025-05-08,06:12:55.000,128,11118068,-795,0,1746684774,12634.293239739993,149.7467124600007,54310.965392160004 2025-05-08,06:12:56.000,128,11118004,-795,0,1746684775,12634.306712359998,149.69736854999792,54310.76276568001 2025-05-08,06:12:57.000,128,11117988,-795,0,1746684776,12634.407757009998,149.6832702899992,54310.88154672 2025-05-08,06:12:58.000,128,11118014,-755,0,1746684777,12634.401020699988,149.6480246400024,54310.748791440004 2025-05-08,06:12:59.000,128,11118012,-795,0,1746684778,12634.401020699988,149.61277898999833,54310.630010400004 2025-05-08,06:13:00.000,128,11117977,-795,0,1746684779,12634.394284389993,149.50704204000067,54310.77673992 2025-05-08,06:13:01.000,128,11118070,-795,0,1746684780,12634.407757009998,149.50704204000067,54310.72084296001 2025-05-08,06:13:02.000,128,11118000,-795,0,1746684781,12634.461647489989,149.47884552000323,54310.650971760006 2025-05-08,06:13:03.000,128,11118016,-795,0,1746684782,12634.589637379999,149.47179639000387,54310.8046884 2025-05-08,06:13:04.000,128,11118031,-795,0,1746684783,12634.636791549994,149.47884552000323,54310.51122936 2025-05-08,06:13:05.000,128,11118059,-795,0,1746684784,12634.68394571999,149.44359986999916,54310.51122936 2025-05-08,06:13:06.000,128,11118033,-795,0,1746684785,12634.670473099999,149.44359986999916,54310.32257712 2025-05-08,06:13:07.000,128,11118046,-795,0,1746684786,12634.737836199994,149.42245248000108,54310.37847408 2025-05-08,06:13:08.000,128,11118086,-795,0,1746684787,12634.78499036999,149.4365507399998,54310.61603616 2025-05-08,06:13:09.000,128,11118031,-795,0,1746684788,12634.859089779995,149.47884552000323,54310.64398464001 2025-05-08,06:13:10.000,128,11118045,-795,0,1746684789,12634.86582608999,149.49294378000195,54310.70686872 2025-05-08,06:13:11.000,128,11118051,-795,0,1746684790,12634.939925499995,149.46474726000451,54310.53917784 2025-05-08,06:13:12.000,128,11118031,-795,0,1746684791,12635.040970149996,149.52818942999875,54310.51821648 2025-05-08,06:13:13.000,128,11118081,-795,0,1746684792,12635.101596939996,149.5211402999994,54310.49725512 2025-05-08,06:13:14.000,128,11118041,-795,0,1746684793,12635.081388009996,149.60572985999897,54310.46930664 2025-05-08,06:13:15.000,128,11118008,-795,0,1746684794,12635.061179079996,149.5845824700009,54310.53917784 2025-05-08,06:13:16.000,128,11118046,-795,0,1746684795,12635.0746517,149.6480246400024,54310.67193312001 2025-05-08,06:13:17.000,128,11118041,-795,0,1746684796,12635.121805869996,149.70441768000455,54310.70686872 2025-05-08,06:13:18.000,128,11118044,-795,0,1746684797,12635.243059449997,149.76785984999879,54310.83263688 2025-05-08,06:13:19.000,128,11118020,-795,0,1746684798,12635.290213619992,149.85949853999773,54310.462319520004 2025-05-08,06:13:20.000,128,11118033,-795,0,1746684799,12635.431676129992,149.9440881000046,54310.83962400001 2025-05-08,06:13:21.000,128,11118041,-795,0,1746684800,12635.397994580002,150.04982505000226,54310.72084296001 2025-05-08,06:13:22.000,128,11118040,-795,0,1746684801,12635.411467199992,150.1414637400012,54310.867572480005 2025-05-08,06:13:23.000,128,11118031,-795,0,1746684802,12635.499039230002,150.19785678000335,54311.16103152 2025-05-08,06:13:24.000,128,11118053,-795,0,1746684803,12635.478830300002,150.3388393799978,54311.09814744001 2025-05-08,06:13:25.000,128,11118049,-795,0,1746684804,12635.485566609997,150.44457633000275,54311.17500576001 2025-05-08,06:13:26.000,128,11118039,-795,0,1746684805,12635.546193399998,150.52916589000233,54311.33570952 2025-05-08,06:13:27.000,128,11118029,-795,0,1746684806,12635.505775539998,150.5150676300036,54311.23090272 2025-05-08,06:13:28.000,128,11118018,-795,0,1746684807,12635.418203510002,150.63490284,54311.18199288 2025-05-08,06:13:29.000,128,11117998,-795,0,1746684808,12635.371049339992,150.68424675000279,54310.89552096 2025-05-08,06:13:30.000,128,11118038,-795,0,1746684809,12635.350840409992,150.81113108999853,54311.2588512 2025-05-08,06:13:31.000,128,11118005,-795,0,1746684810,12635.330631479992,150.92391717000282,54311.27981256 2025-05-08,06:13:32.000,128,11117984,-795,0,1746684811,12635.377785650002,150.95211369000026,54311.3985936 2025-05-08,06:13:33.000,128,11117987,-795,0,1746684812,12635.317158860002,150.97326107999834,54311.35667088 2025-05-08,06:13:34.000,128,11118007,-675,0,1746684813,12635.445148749997,151.093096290002,54311.489426160006 2025-05-08,06:13:35.000,128,11118024,-795,0,1746684814,12635.445148749997,151.08604716000264,54311.55929736001 2025-05-08,06:13:36.000,128,11118007,-795,0,1746684815,12635.445148749997,151.17063672000222,54311.59423296 2025-05-08,06:13:37.000,128,11118001,-795,0,1746684816,12635.445148749997,151.1917841100003,54311.538336000005 2025-05-08,06:13:38.000,128,11118000,-795,0,1746684817,12635.485566609997,151.19883323999966,54311.90166624 2025-05-08,06:13:39.000,128,11118067,-795,0,1746684818,12635.465357679997,151.2411280200031,54311.84576928001 2025-05-08,06:13:40.000,128,11118038,-795,0,1746684819,12635.465357679997,151.32571758000267,54311.90166624 2025-05-08,06:13:41.000,128,11118028,-795,0,1746684820,12635.431676129992,151.36096322999947,54311.97852456 2025-05-08,06:13:42.000,128,11117984,-795,0,1746684821,12635.546193399998,151.41735627000162,54311.992498800006 2025-05-08,06:13:43.000,128,11118013,-795,0,1746684822,12635.552929709993,151.44555278999906,54312.04839576 2025-05-08,06:13:44.000,128,11118061,-795,0,1746684823,12635.451885059992,151.50899496000056,54311.99948592 2025-05-08,06:13:45.000,128,11118006,-795,0,1746684824,12635.330631479992,151.47374931000377,54311.99948592 2025-05-08,06:13:46.000,128,11118076,-795,0,1746684825,12635.175696350001,151.47374931000377,54312.13224120001 2025-05-08,06:13:47.000,128,11118004,-795,0,1746684826,12635.189168969991,151.49489670000185,54312.327880560006 2025-05-08,06:13:48.000,128,11118058,-795,0,1746684827,12635.121805869996,151.52309321999928,54312.45364872 2025-05-08,06:13:49.000,128,11118024,-795,0,1746684828,12635.020761219996,151.5653880000027,54312.090318480004 2025-05-08,06:13:50.000,128,11118062,-795,0,1746684829,12634.98707966999,151.63587930000358,54312.18115104001 2025-05-08,06:13:51.000,128,11118059,-795,0,1746684830,12634.939925499995,151.67112495000038,54312.21608664 2025-05-08,06:13:52.000,128,11118050,-795,0,1746684831,12634.838880849995,151.67112495000038,54312.237048 2025-05-08,06:13:53.000,128,11118039,-795,0,1746684832,12634.818671919995,151.67112495000038,54312.53749416001 2025-05-08,06:13:54.000,128,11118043,-795,0,1746684833,12634.71089096,151.75571450999996,54312.57941688 2025-05-08,06:13:55.000,128,11118063,-795,0,1746684834,12634.576164759994,151.8121075500021,54312.4815972 2025-05-08,06:13:56.000,128,11118037,-795,0,1746684835,12634.468383799998,151.8332549400002,54312.39076464 2025-05-08,06:13:57.000,128,11118015,-795,0,1746684836,12634.508801659998,151.90374624000106,54312.209099520005 2025-05-08,06:13:58.000,128,11118024,-795,0,1746684837,12634.555955829994,151.93899188999785,54312.43967448001 2025-05-08,06:13:59.000,128,11118010,-795,0,1746684838,12634.454911179993,151.98128667000128,54312.39775176001 2025-05-08,06:14:00.000,128,11118045,-795,0,1746684839,12634.340393910003,151.97423754000192,54312.32089344001 2025-05-08,06:14:01.000,128,11117974,-795,0,1746684840,12634.279767120002,151.96718841000256,54312.663262320006 2025-05-08,06:14:02.000,128,11118038,-795,0,1746684841,12634.165249849997,151.9460410200045,54312.67024944 2025-05-08,06:14:03.000,128,11118064,-795,0,1746684842,12634.097886750002,151.95309015000385,54312.64928808 2025-05-08,06:14:04.000,128,11118019,-795,0,1746684843,12633.949687929991,151.98833580000064,54312.327880560006 2025-05-08,06:14:05.000,128,11118026,-795,0,1746684844,12633.882324829996,152.00243405999936,54312.22307376 2025-05-08,06:14:06.000,128,11118024,-795,0,1746684845,12633.929478999991,152.07292536000023,54312.34884192001 2025-05-08,06:14:07.000,128,11118054,-795,0,1746684846,12633.929478999991,152.12931840000238,54312.425700240005 2025-05-08,06:14:08.000,128,11118022,-795,0,1746684847,12633.80822541999,152.17161317999853,54312.68422368001 2025-05-08,06:14:09.000,128,11117977,-795,0,1746684848,12633.5926635,152.24915360999876,54312.278970720006 2025-05-08,06:14:10.000,128,11118017,-795,0,1746684849,12633.579190879995,152.28439926000283,54312.39775176001 2025-05-08,06:14:11.000,128,11117970,-795,0,1746684850,12633.47140992,152.4042344699992,54312.39775176001 2025-05-08,06:14:12.000,128,11118077,-795,0,1746684851,12633.410783129999,152.52406968000287,54312.21608664 2025-05-08,06:14:13.000,128,11118034,-795,0,1746684852,12633.329947409999,152.6368557599999,54312.21608664 2025-05-08,06:14:14.000,128,11118061,-795,0,1746684853,12633.188484899998,152.70734706000076,54312.209099520005 2025-05-08,06:14:15.000,128,11118022,-795,0,1746684854,12633.080703940002,152.82013313999778,54312.22307376 2025-05-08,06:14:16.000,128,11118031,-795,0,1746684855,12632.986395599997,152.911771830004,54312.55845552 2025-05-08,06:14:17.000,128,11117980,-795,0,1746684856,12632.831460469992,153.03160704000038,54312.4815972 2025-05-08,06:14:18.000,128,11118017,-795,0,1746684857,12632.743888439996,153.08095095000317,54312.446661600006 2025-05-08,06:14:19.000,128,11118063,-795,0,1746684858,12632.58895330999,153.1937370300002,54312.19512528 2025-05-08,06:14:20.000,128,11118022,-795,0,1746684859,12632.52832651999,153.22898268000426,54312.07634424 2025-05-08,06:14:21.000,128,11118009,-795,0,1746684860,12632.46769972999,153.2924248499985,54312.0973056 2025-05-08,06:14:22.000,128,11118042,-795,0,1746684861,12632.47443604,153.32767050000257,54312.24403512 2025-05-08,06:14:23.000,128,11118080,-795,0,1746684862,12632.440754489995,153.34881789000065,54312.41871312001 2025-05-08,06:14:24.000,128,11118069,-795,0,1746684863,12632.27234674,153.3065231100045,54312.32089344001 2025-05-08,06:14:25.000,128,11117997,-795,0,1746684864,12632.231928879999,153.2924248499985,54312.18813816 2025-05-08,06:14:26.000,128,11117949,-795,0,1746684865,12632.171302089999,153.3065231100045,54312.32089344001 2025-05-08,06:14:27.000,128,11118027,-795,0,1746684866,12632.24540149999,153.2571792000017,54312.19512528 2025-05-08,06:14:28.000,128,11118052,-795,0,1746684867,12632.22519256999,153.17963877000147,54312.11826696 2025-05-08,06:14:29.000,128,11118045,-795,0,1746684868,12632.171302089999,153.15144225000404,54312.00647304 2025-05-08,06:14:30.000,128,11118050,-795,0,1746684869,12632.063521129989,153.11619659999997,54311.90865336 2025-05-08,06:14:31.000,128,11118054,-795,0,1746684870,12632.117411609994,153.0457052999991,54312.29294496 2025-05-08,06:14:32.000,128,11118002,-795,0,1746684871,12632.124147919989,152.98226313000487,54312.36980328001 2025-05-08,06:14:33.000,128,11117970,-795,0,1746684872,12632.043312199989,152.97521399999823,54312.34884192001 2025-05-08,06:14:34.000,128,11118006,-795,0,1746684873,12631.928794929998,153.01750878000166,54312.06237000001 2025-05-08,06:14:35.000,128,11118021,-795,0,1746684874,12631.760387180002,153.0104596500023,54311.93660184001 2025-05-08,06:14:36.000,128,11118043,-795,0,1746684875,12631.713233009992,153.06685269000445,54311.873717760005 2025-05-08,06:14:37.000,128,11118056,-795,0,1746684876,12631.551561569991,153.14439312000468,54311.992498800006 2025-05-08,06:14:38.000,128,11118089,-795,0,1746684877,12631.450516919991,153.13029485999868,54312.23006088001 2025-05-08,06:14:39.000,128,11118024,-795,0,1746684878,12631.234955,153.2219335500049,54312.1671768 2025-05-08,06:14:40.000,128,11118055,-795,0,1746684879,12631.06654724999,153.31357224000385,54312.06237000001 2025-05-08,06:14:41.000,128,11118007,-795,0,1746684880,12630.931821049999,153.42635832000087,54312.18115104001 2025-05-08,06:14:42.000,128,11118031,-795,0,1746684881,12630.696050199993,153.5673409200026,54311.86673064001 2025-05-08,06:14:43.000,128,11118046,-795,0,1746684882,12630.386179939997,153.75766742999986,54311.887692 2025-05-08,06:14:44.000,128,11118072,-795,0,1746684883,12630.103254919995,153.82110960000136,54311.59423296 2025-05-08,06:14:45.000,128,11118020,-795,0,1746684884,12629.86748406999,153.95504307000374,54311.62218144 2025-05-08,06:14:46.000,128,11118057,-795,0,1746684885,12629.719285249994,154.01848523999797,54312.03442152001 2025-05-08,06:14:47.000,128,11118036,-795,0,1746684886,12629.483514400003,154.17356609999842,54311.98551168001 2025-05-08,06:14:48.000,128,11118050,-795,0,1746684887,12629.126489969996,154.34979435000423,54311.713014 2025-05-08,06:14:49.000,128,11117982,-795,0,1746684888,12628.83682864,154.53307173000212,54311.44750344 2025-05-08,06:14:50.000,128,11118018,-795,0,1746684889,12628.64821195999,154.65995606999786,54311.26583832001 2025-05-08,06:14:51.000,128,11117968,-795,0,1746684890,12628.500013139994,154.8150369299983,54311.24487696001 2025-05-08,06:14:52.000,128,11118038,-795,0,1746684891,12628.297923839993,154.97716691999813,54311.21692848 2025-05-08,06:14:53.000,128,11118050,-795,0,1746684892,12627.880272620001,155.15339517000393,54311.035263360005 2025-05-08,06:14:54.000,128,11118058,-795,0,1746684893,12627.71860118,155.2732303800003,54311.300773920004 2025-05-08,06:14:55.000,128,11118034,-795,0,1746684894,12627.57713867,155.49880254000163,54311.2588512 2025-05-08,06:14:56.000,128,11118059,-795,0,1746684895,12627.44914877999,155.68207991999952,54311.30776104 2025-05-08,06:14:57.000,128,11118004,-795,0,1746684896,12627.152751139998,155.88650469000277,54310.81167552001 2025-05-08,06:14:58.000,128,11118060,-795,0,1746684897,12626.829408259997,156.09092945999873,54310.61603616 2025-05-08,06:14:59.000,128,11118047,-795,0,1746684898,12626.654264199991,156.23191206000047,54310.53917784 2025-05-08,06:15:00.000,128,11118003,-795,0,1746684899,12626.465647519995,156.40109117999964,54310.50424224001 2025-05-08,06:15:01.000,128,11118017,-795,0,1746684900,12626.223140359994,156.52797552000266,54310.602061920006 2025-05-08,06:15:02.000,128,11118060,-795,0,1746684901,12626.14904094999,156.6830563800031,54310.72783008 2025-05-08,06:15:03.000,128,11118051,-795,0,1746684902,12626.007578439989,156.85928463000164,54310.63699752 2025-05-08,06:15:04.000,128,11118042,-795,0,1746684903,12625.872852239998,157.02141462000145,54310.294628640004 2025-05-08,06:15:05.000,128,11118011,-795,0,1746684904,12625.724653420002,157.14829896000447,54310.00116960001 2025-05-08,06:15:06.000,128,11117942,-795,0,1746684905,12625.657290319992,157.25403591000213,54309.980208240006 2025-05-08,06:15:07.000,128,11117972,-795,0,1746684906,12625.509091499996,157.38092024999787,54309.88238856001 2025-05-08,06:15:08.000,128,11118018,-795,0,1746684907,12625.488882569996,157.41616590000194,54310.01514384 2025-05-08,06:15:09.000,128,11118030,-795,0,1746684908,12625.408046849996,157.55009937000432,54310.01514384 2025-05-08,06:15:10.000,128,11118051,-795,0,1746684909,12625.387837919996,157.6699345800007,54309.980208240006 2025-05-08,06:15:11.000,128,11118010,-795,0,1746684910,12625.33394743999,157.80386805000308,54309.8963628 2025-05-08,06:15:12.000,128,11118021,-795,0,1746684911,12625.374365299991,157.90255587000138,54309.63783936001 2025-05-08,06:15:13.000,128,11117929,-795,0,1746684912,12625.28005696,157.95189978000417,54309.56796816001 2025-05-08,06:15:14.000,128,11118009,-795,0,1746684913,12625.25984803,158.0153419499984,54309.46316136 2025-05-08,06:15:15.000,128,11117985,-795,0,1746684914,12625.15206706999,158.11402977000398,54309.13476672001 2025-05-08,06:15:16.000,128,11118021,-795,0,1746684915,12625.185748619995,158.14222629000142,54309.41425152 2025-05-08,06:15:17.000,128,11118055,-795,0,1746684916,12625.205957549995,158.2902580200025,54309.50508408 2025-05-08,06:15:18.000,128,11118041,-795,0,1746684917,12625.33394743999,158.36779845000274,54309.5120712 2025-05-08,06:15:19.000,128,11118023,-795,0,1746684918,12625.31373850999,158.4100932299989,54309.358354560005 2025-05-08,06:15:20.000,128,11118067,-795,0,1746684919,12625.32047482,158.52992844000255,54309.09983112 2025-05-08,06:15:21.000,128,11118009,-795,0,1746684920,12625.461937330001,158.59337061000406,54309.16970232 2025-05-08,06:15:22.000,128,11118020,-795,0,1746684921,12625.468673639996,158.64976364999893,54309.15572808 2025-05-08,06:15:23.000,128,11118052,-795,0,1746684922,12625.509091499996,158.7202549499998,54309.30245760001 2025-05-08,06:15:24.000,128,11118040,-795,0,1746684923,12625.556245669992,158.79074625000067,54309.21861216 2025-05-08,06:15:25.000,128,11118025,-795,0,1746684924,12625.562981980001,158.86123755000153,54309.16970232 2025-05-08,06:15:26.000,128,11118017,-795,0,1746684925,12625.650554009997,158.92467972000304,54309.34438032 2025-05-08,06:15:27.000,128,11118032,-795,0,1746684926,12625.717917109992,158.98107275999791,54309.120792480004 2025-05-08,06:15:28.000,128,11117996,-795,0,1746684927,12625.765071280002,159.016318410002,54309.03694704 2025-05-08,06:15:29.000,128,11118001,-795,0,1746684928,12625.724653420002,159.05861318999814,54308.72951376001 2025-05-08,06:15:30.000,128,11118047,-795,0,1746684929,12625.845907000003,159.0797605800035,54308.84829480001 2025-05-08,06:15:31.000,128,11117998,-795,0,1746684930,12625.886324859988,159.07271145000414,54308.99502432001 2025-05-08,06:15:32.000,128,11117982,-795,0,1746684931,12626.034523679999,159.05156405999878,54308.99502432001 2025-05-08,06:15:33.000,128,11118054,-795,0,1746684932,12626.061468919994,159.10090797000157,54309.00899856 2025-05-08,06:15:34.000,128,11118054,-795,0,1746684933,12626.14904094999,159.05156405999878,54308.82034632 2025-05-08,06:15:35.000,128,11118051,-795,0,1746684934,12626.202931429994,159.06566232000478,54308.65265544 2025-05-08,06:15:36.000,128,11118042,-795,0,1746684935,12626.39828442,159.10090797000157,54308.757462240006 2025-05-08,06:15:37.000,128,11117980,-795,0,1746684936,12626.425229659995,159.129104489999,54308.70855240001 2025-05-08,06:15:38.000,128,11117992,-795,0,1746684937,12626.45217489999,159.15025188000436,54308.8133592 2025-05-08,06:15:39.000,128,11118032,-795,0,1746684938,12626.425229659995,159.12205535999965,54308.785410720004 2025-05-08,06:15:40.000,128,11118082,-795,0,1746684939,12626.485856449995,159.129104489999,54308.757462240006 2025-05-08,06:15:41.000,128,11118048,-795,0,1746684940,12626.546483239996,159.31238187000417,54308.83432056 2025-05-08,06:15:42.000,128,11117993,-795,0,1746684941,12626.607110029996,159.3758240399984,54308.757462240006 2025-05-08,06:15:43.000,128,11118004,-795,0,1746684942,12626.566692169996,159.41811882000184,54308.76444936 2025-05-08,06:15:44.000,128,11118015,-795,0,1746684943,12626.53974693,159.474511860004,54308.65964256001 2025-05-08,06:15:45.000,128,11117967,-795,0,1746684944,12626.519538,159.587297940001,54308.64566832 2025-05-08,06:15:46.000,128,11117957,-795,0,1746684945,12626.506065379996,159.65778924000188,54308.91117888 2025-05-08,06:15:47.000,128,11118019,-795,0,1746684946,12626.41849335,159.76352618999954,54308.91816600001 2025-05-08,06:15:48.000,128,11118048,-795,0,1746684947,12626.43870228,159.81287010000233,54308.86226904 2025-05-08,06:15:49.000,128,11118062,-795,0,1746684948,12626.41175703999,159.97500009000214,54308.79938496001 2025-05-08,06:15:50.000,128,11118034,-795,0,1746684949,12626.43196596999,160.12303182000323,54308.6037456 2025-05-08,06:15:51.000,128,11117994,-795,0,1746684950,12626.41175703999,160.25696528999833,54308.55483576 2025-05-08,06:15:52.000,128,11118034,-795,0,1746684951,12626.425229659995,160.42614441000478,54308.4989388 2025-05-08,06:15:53.000,128,11117967,-795,0,1746684952,12626.41849335,160.5882744000046,54308.68060392001 2025-05-08,06:15:54.000,128,11118031,-795,0,1746684953,12626.41175703999,160.70810961000097,54308.855281920005 2025-05-08,06:15:55.000,128,11118050,-795,0,1746684954,12626.35786656,160.92663264000294,54308.77143648 2025-05-08,06:15:56.000,128,11118049,-795,0,1746684955,12626.41175703999,161.13810653999826,54308.76444936 2025-05-08,06:15:57.000,128,11118032,-795,0,1746684956,12626.465647519995,161.3425313100015,54308.785410720004 2025-05-08,06:15:58.000,128,11118029,-795,0,1746684957,12626.526274309996,161.5399069499981,54308.82034632 2025-05-08,06:15:59.000,128,11118012,-795,0,1746684958,12626.364602869995,161.75842998000007,54308.55483576 2025-05-08,06:16:00.000,128,11118016,-795,0,1746684959,12626.53301061999,161.8994125800018,54308.736500880004 2025-05-08,06:16:01.000,128,11117956,-795,0,1746684960,12626.526274309996,162.0826899599997,54309.07886976 2025-05-08,06:16:02.000,128,11118047,-795,0,1746684961,12626.573428479991,162.27301647000422,54309.08585688001 2025-05-08,06:16:03.000,128,11118051,-715,0,1746684962,12626.573428479991,162.46334298000147,54309.14874096 2025-05-08,06:16:04.000,128,11118035,-795,0,1746684963,12626.607110029996,162.6677677500047,54308.98105008 2025-05-08,06:16:05.000,128,11118039,-795,0,1746684964,12626.687945749996,162.8862907799994,54308.83432056 2025-05-08,06:16:06.000,128,11118061,-795,0,1746684965,12626.735099919992,163.0343225100005,54308.953101600004 2025-05-08,06:16:07.000,128,11118063,-795,0,1746684966,12626.856353499992,163.17530511000223,54309.18367656001 2025-05-08,06:16:08.000,128,11118047,-795,0,1746684967,12626.903507670002,163.40087727000355,54309.1277796 2025-05-08,06:16:10.000,128,11117958,-795,0,1746684969,12626.964134460002,163.67579334000038,54309.47014848001 2025-05-08,06:16:11.000,128,11118038,-795,0,1746684970,12627.051706489998,163.8520215899989,54309.56098104 2025-05-08,06:16:12.000,128,11118053,-795,0,1746684971,12627.044970180003,164.05644636000216,54309.16970232 2025-05-08,06:16:13.000,128,11118021,-795,0,1746684972,12627.193168999998,164.28906765000283,54309.190663680005 2025-05-08,06:16:14.000,128,11118036,-795,0,1746684973,12627.32789519999,164.45119764000265,54309.309444720006 2025-05-08,06:16:15.000,128,11118043,-795,0,1746684974,12627.50977556999,164.6556224099986,54309.48412272 2025-05-08,06:16:16.000,128,11118036,-795,0,1746684975,12627.543457119995,164.87414544000058,54309.60290376 2025-05-08,06:16:17.000,128,11118013,-795,0,1746684976,12627.73207379999,165.0503736899991,54309.812517360006 2025-05-08,06:16:18.000,128,11118024,-795,0,1746684977,12627.866799999996,165.26889672000107,54309.742646160004 2025-05-08,06:16:19.000,128,11117979,-795,0,1746684978,12628.008262509997,165.45922322999832,54309.91732416 2025-05-08,06:16:20.000,128,11118004,-795,0,1746684979,12628.237297049993,165.7200410400037,54309.742646160004 2025-05-08,06:16:21.000,128,11118064,-795,0,1746684980,12628.345078009988,165.94561319999775,54309.763607520006 2025-05-08,06:16:22.000,128,11118052,-795,0,1746684981,12628.533694689999,166.22757840000122,54309.8963628 2025-05-08,06:16:23.000,128,11118037,-795,0,1746684982,12628.803147089995,166.48134707999998,54310.23873168001 2025-05-08,06:16:24.000,128,11118044,-795,0,1746684983,12629.01870901,166.72101750000002,54310.51122936 2025-05-08,06:16:25.000,128,11118003,-795,0,1746684984,12629.126489969996,166.94658966000134,54310.61603616 2025-05-08,06:16:26.000,128,11118028,-795,0,1746684985,12629.180380450001,167.17216182000266,54310.57411344001 2025-05-08,06:16:27.000,128,11118017,-795,0,1746684986,12629.389206059997,167.4470778899995,54310.8046884 2025-05-08,06:16:28.000,128,11118094,-795,0,1746684987,12629.584559049988,167.64445353000337,54310.72783008 2025-05-08,06:16:29.000,128,11118072,-795,0,1746684988,12629.638449529994,167.95461525000428,54310.74180432001 2025-05-08,06:16:30.000,128,11118076,-795,0,1746684989,12629.76643941999,168.18018740999833,54310.85359824 2025-05-08,06:16:31.000,128,11118065,-795,0,1746684990,12629.98873764999,168.40575956999965,54311.29378680001 2025-05-08,06:16:32.000,128,11118039,-795,0,1746684991,12630.103254919995,168.59608608000417,54311.47545192 2025-05-08,06:16:33.000,128,11118034,-795,0,1746684992,12630.278398980001,168.79346172000078,54311.67109128 2025-05-08,06:16:34.000,128,11118042,-795,0,1746684993,12630.399652560001,169.04018127000018,54311.73397536 2025-05-08,06:16:35.000,128,11118081,-795,0,1746684994,12630.473751969992,169.28690081999957,54311.538336000005 2025-05-08,06:16:36.000,128,11118076,-795,0,1746684995,12630.568060309997,169.54066949999833,54311.61519432 2025-05-08,06:16:37.000,128,11118058,-795,0,1746684996,12630.716259129993,169.80853644000308,54311.81782080001 2025-05-08,06:16:38.000,128,11118042,-795,0,1746684997,12630.810567469998,170.09050163999927,54311.992498800006 2025-05-08,06:16:39.000,128,11118000,-795,0,1746684998,12630.864457949989,170.37246684000274,54312.32089344001 2025-05-08,06:16:40.000,128,11118057,-795,0,1746684999,12630.96550259999,170.63328465000086,54312.29993208001 2025-05-08,06:16:41.000,128,11118021,-795,0,1746685000,12631.100228799995,170.85180768000282,54312.474610080004 2025-05-08,06:16:42.000,128,11118053,-795,0,1746685001,12631.17432821,171.11262549000094,54312.6213396 2025-05-08,06:16:43.000,128,11118087,-795,0,1746685002,12631.21474607,171.3663941699997,54312.327880560006 2025-05-08,06:16:44.000,128,11118070,-795,0,1746685003,12631.38989012999,171.59901546000037,54312.63531384001 2025-05-08,06:16:45.000,128,11118022,-795,0,1746685004,12631.4370443,171.79639110000426,54312.761082000005 2025-05-08,06:16:46.000,128,11118055,-795,0,1746685005,12631.517880020001,171.96557022000343,54312.83794032 2025-05-08,06:16:47.000,128,11118060,-795,0,1746685006,12631.639133600002,172.1347493400026,54313.15934784001 2025-05-08,06:16:48.000,128,11118068,-795,0,1746685007,12631.767123489997,172.25458454999898,54313.382935680005 2025-05-08,06:16:49.000,128,11118043,-795,0,1746685008,12631.834486589993,172.36032150000392,54313.43883264 2025-05-08,06:16:50.000,128,11118066,-795,0,1746685009,12631.861431830002,172.46605845000158,54313.1803092 2025-05-08,06:16:51.000,128,11118054,-795,0,1746685010,12631.989421719998,172.55064801000117,54313.24319328 2025-05-08,06:16:52.000,128,11118044,-795,0,1746685011,12632.198247329994,172.64933582999947,54313.29909024 2025-05-08,06:16:53.000,128,11118007,-755,0,1746685012,12632.28581935999,172.69867974000226,54313.44581976001 2025-05-08,06:16:54.000,128,11118039,-795,0,1746685013,12632.46769972999,172.7550727800044,54313.65543336 2025-05-08,06:16:55.000,128,11118030,-795,0,1746685014,12632.622634859996,172.81851494999864,54313.80216288 2025-05-08,06:16:56.000,128,11118051,-795,0,1746685015,12632.770833679991,172.8749079900008,54313.75325304 2025-05-08,06:16:57.000,128,11118022,-795,0,1746685016,12632.972922979992,172.91720277000422,54313.99081512 2025-05-08,06:16:58.000,128,11118049,-795,0,1746685017,12633.087440249998,173.0017923300038,54313.76024016001 2025-05-08,06:16:59.000,128,11118009,-795,0,1746685018,12633.235639069993,173.04408710999996,54313.87203408 2025-05-08,06:17:00.000,128,11118059,-795,0,1746685019,12633.242375379989,173.15687319000426,54313.61351064001 2025-05-08,06:17:01.000,128,11118043,-795,0,1746685020,12633.282793239989,173.1850697100017,54313.74626592 2025-05-08,06:17:02.000,128,11118086,-795,0,1746685021,12633.336683719994,173.22736448999785,54314.09562192001 2025-05-08,06:17:03.000,128,11118048,-795,0,1746685022,12633.42425574999,173.27670840000064,54314.30523552 2025-05-08,06:17:04.000,128,11118056,-795,0,1746685023,12633.54550932999,173.3965436100043,54314.49388776 2025-05-08,06:17:05.000,128,11118030,-795,0,1746685024,12633.60613611999,173.5586736000041,54314.41004232001 2025-05-08,06:17:06.000,128,11118040,-795,0,1746685025,12633.68697183999,173.6926070699992,54314.27728704 2025-05-08,06:17:07.000,128,11118021,-795,0,1746685026,12633.76780755999,173.81949141000223,54314.28427416001 2025-05-08,06:17:08.000,128,11117996,-795,0,1746685027,12633.902533759996,173.9534248800046,54314.319209760004 2025-05-08,06:17:09.000,128,11118033,-795,0,1746685028,12633.990105789992,174.0380144400042,54314.68254 2025-05-08,06:17:10.000,128,11118030,-795,0,1746685029,12634.064205199997,174.17899703999865,54314.80830816 2025-05-08,06:17:11.000,128,11118065,-795,0,1746685030,12634.299976050002,174.24243921000016,54315.08080584001 2025-05-08,06:17:12.000,128,11118035,-795,0,1746685031,12634.454911179993,174.31293051000102,54315.21356112 2025-05-08,06:17:13.000,128,11118044,-795,0,1746685032,12634.589637379999,174.3975200700006,54315.00394752001 2025-05-08,06:17:14.000,128,11118052,-795,0,1746685033,12634.70415464999,174.53850267000234,54315.0668316 2025-05-08,06:17:15.000,128,11118037,-795,0,1746685034,12634.75130882,174.62309223000193,54315.010934640006 2025-05-08,06:17:16.000,128,11118032,-795,0,1746685035,12634.85235347,174.72178005000023,54315.07381872 2025-05-08,06:17:17.000,128,11118018,-795,0,1746685036,12634.92645287999,174.77817309000238,54315.53496864001 2025-05-08,06:17:18.000,128,11118046,-795,0,1746685037,12635.000552289996,174.89800829999876,54315.66772392 2025-05-08,06:17:19.000,128,11118045,-795,0,1746685038,12634.97360705,174.9544013400009,54315.67471104001 2025-05-08,06:17:20.000,128,11118058,-795,0,1746685039,12634.980343359995,175.02489264000178,54315.61881408 2025-05-08,06:17:21.000,128,11118039,-795,0,1746685040,12635.04770645999,175.08128568000393,54315.56990424 2025-05-08,06:17:22.000,128,11118044,-795,0,1746685041,12635.04770645999,175.17292437000287,54315.611826960005 2025-05-08,06:17:23.000,128,11118067,-795,0,1746685042,12635.108333249991,175.24341567000374,54315.6956724 2025-05-08,06:17:24.000,128,11118052,-795,0,1746685043,12635.0746517,175.29275957999926,54315.84240192001 2025-05-08,06:17:25.000,128,11118081,-795,0,1746685044,12635.04770645999,175.39144740000484,54315.91227312 2025-05-08,06:17:26.000,128,11118055,-795,0,1746685045,12635.067915389991,175.46193869999843,54315.996118560004 2025-05-08,06:17:27.000,128,11118041,-795,0,1746685046,12635.155487420001,175.47603696000442,54316.2197064 2025-05-08,06:17:28.000,128,11118015,-795,0,1746685047,12635.155487420001,175.56767565000337,54316.03804128001 2025-05-08,06:17:29.000,128,11118055,-795,0,1746685048,12635.148751109991,175.60292130000016,54316.0450284 2025-05-08,06:17:30.000,128,11118004,-795,0,1746685049,12635.04770645999,175.70160911999847,54315.898298880005 2025-05-08,06:17:31.000,128,11118068,-795,0,1746685050,12635.121805869996,175.75095303000126,54316.017079920006 2025-05-08,06:17:32.000,128,11118023,-795,0,1746685051,12635.081388009996,175.75800216000061,54316.26162912 2025-05-08,06:17:33.000,128,11118057,-795,0,1746685052,12635.128542179991,175.71570738000446,54316.37342304001 2025-05-08,06:17:34.000,128,11118040,-795,0,1746685053,12635.03423384,175.75095303000126,54316.38739728 2025-05-08,06:17:35.000,128,11118026,-795,0,1746685054,12635.03423384,175.7791495499987,54316.29656472001 2025-05-08,06:17:36.000,128,11118018,-795,0,1746685055,12634.97360705,175.8707882400049,54315.98913144001 2025-05-08,06:17:37.000,128,11118039,-795,0,1746685056,12635.05444277,175.9271812799998,54316.065989760005 2025-05-08,06:17:38.000,128,11118039,-795,0,1746685057,12634.94666180999,175.96242693000386,54316.03804128001 2025-05-08,06:17:39.000,128,11118035,-795,0,1746685058,12634.899507639995,175.92013215000043,54316.05900264001 2025-05-08,06:17:40.000,128,11118019,-795,0,1746685059,12634.77151775,175.96947606000322,54316.114899600005 2025-05-08,06:17:41.000,128,11118035,-795,0,1746685060,12634.677209409994,176.0540656200028,54316.017079920006 2025-05-08,06:17:42.000,128,11118019,-795,0,1746685061,12634.569428449999,176.15980257000047,54316.01009280001 2025-05-08,06:17:43.000,128,11118012,-795,0,1746685062,12634.576164759994,176.23029387000133,54315.79349208001 2025-05-08,06:17:44.000,128,11118008,-795,0,1746685063,12634.650264169999,176.27258865000476,54315.85637616 2025-05-08,06:17:45.000,128,11118011,-795,0,1746685064,12634.697418339994,176.3642273400037,54315.80746632 2025-05-08,06:17:46.000,128,11118061,-795,0,1746685065,12634.616582619994,176.52635733000352,54315.62580120001 2025-05-08,06:17:47.000,128,11118031,-795,0,1746685066,12634.64352785999,176.63914341000054,54315.77253072001 2025-05-08,06:17:48.000,128,11118018,-795,0,1746685067,12634.616582619994,176.76602775000356,54315.78650496 2025-05-08,06:17:49.000,128,11118012,-795,0,1746685068,12634.68394571999,176.8576664400025,54315.86336328 2025-05-08,06:17:50.000,128,11118026,-795,0,1746685069,12634.582901069989,176.96340339000017,54315.730608000005 2025-05-08,06:17:51.000,128,11118060,-795,0,1746685070,12634.630055239999,177.0056981700036,54315.514007280006 2025-05-08,06:17:52.000,128,11118095,-795,0,1746685071,12634.60310999999,177.06209120999847,54315.46509744001 2025-05-08,06:17:53.000,128,11117990,-795,0,1746685072,12634.670473099999,177.1396316399987,54315.58387848001 2025-05-08,06:17:54.000,128,11118026,-795,0,1746685073,12634.66373678999,177.18192642000213,54315.54195576 2025-05-08,06:17:55.000,128,11117997,-795,0,1746685074,12634.68394571999,177.18192642000213,54315.730608000005 2025-05-08,06:17:56.000,128,11118017,-795,0,1746685075,12634.636791549994,177.24536859000364,54315.47208456 2025-05-08,06:17:57.000,128,11118071,-795,0,1746685076,12634.69068203,177.30881075999787,54315.52798152 2025-05-08,06:17:58.000,128,11118033,-795,0,1746685077,12634.75130882,177.40749858000345,54315.38823912001 2025-05-08,06:17:59.000,128,11118032,-795,0,1746685078,12634.818671919995,177.45684248999896,54315.33932928001 2025-05-08,06:18:00.000,128,11118027,-795,0,1746685079,12634.697418339994,177.52733378999983,54315.157664160004 2025-05-08,06:18:01.000,128,11118000,-795,0,1746685080,12634.636791549994,177.62602160999813,54314.91311496001 2025-05-08,06:18:02.000,128,11118018,-795,0,1746685081,12634.73109989,177.68946377999964,54315.40221336 2025-05-08,06:18:03.000,128,11118016,-795,0,1746685082,12634.697418339994,177.75290595000115,54315.37426488 2025-05-08,06:18:04.000,128,11118061,-795,0,1746685083,12634.62331892999,177.82339725000202,54315.29740656001 2025-05-08,06:18:05.000,128,11118042,-795,0,1746685084,12634.555955829994,177.93618332999904,54315.10176720001 2025-05-08,06:18:06.000,128,11118058,-795,0,1746685085,12634.461647489989,178.03487115000462,54314.68952712 2025-05-08,06:18:07.000,128,11118034,-795,0,1746685086,12634.569428449999,178.12650984000356,54314.87119224 2025-05-08,06:18:08.000,128,11118056,-795,0,1746685087,12634.502065349989,178.2040502700038,54314.92010208 2025-05-08,06:18:09.000,128,11117983,-795,0,1746685088,12634.441438559988,178.2392959200006,54314.773372560005 2025-05-08,06:18:10.000,128,11118049,-795,0,1746685089,12634.320184980003,178.32388548000017,54314.75939832 2025-05-08,06:18:11.000,128,11118042,-755,0,1746685090,12634.367339149998,178.37322939000296,54314.71048848 2025-05-08,06:18:12.000,128,11118105,-795,0,1746685091,12634.407757009998,178.40847503999976,54314.6126688 2025-05-08,06:18:13.000,128,11118036,-795,0,1746685092,12634.468383799998,178.4507698200032,54314.437990800005 2025-05-08,06:18:14.000,128,11118079,-795,0,1746685093,12634.454911179993,178.4648680800019,54314.43100368001 2025-05-08,06:18:15.000,128,11118013,-795,0,1746685094,12634.374075459993,178.47191721000127,54314.19344160001 2025-05-08,06:18:16.000,128,11118050,-795,0,1746685095,12634.340393910003,178.4014259100004,54313.95587952001 2025-05-08,06:18:17.000,128,11117948,-795,0,1746685096,12634.320184980003,178.37322939000296,54314.02575072001 2025-05-08,06:18:18.000,128,11117946,-795,0,1746685097,12634.380811769988,178.34503286999825,54314.06767344 2025-05-08,06:18:19.000,128,11118022,-795,0,1746685098,12634.326921289998,178.41552416999912,54313.85107272 2025-05-08,06:18:20.000,128,11118061,-795,0,1746685099,12634.313448669993,178.40847503999976,54313.69735608 2025-05-08,06:18:21.000,128,11118043,-795,0,1746685100,12634.306712359998,178.43667156000447,54313.35498720001 2025-05-08,06:18:22.000,128,11118059,-795,0,1746685101,12634.360602839988,178.40847503999976,54313.32703872001 2025-05-08,06:18:23.000,128,11118031,-795,0,1746685102,12634.481856419989,178.35913113000424,54313.34101296 2025-05-08,06:18:24.000,128,11118010,-795,0,1746685103,12634.515537969994,178.3027380900021,54313.24319328 2025-05-08,06:18:25.000,128,11117991,-795,0,1746685104,12634.522274279989,178.27454157000466,54313.334025840006 2025-05-08,06:18:26.000,128,11118038,-795,0,1746685105,12634.427965939998,178.19700114000443,54313.047553920005 2025-05-08,06:18:27.000,128,11117964,-795,0,1746685106,12634.394284389993,178.1194607100042,54313.01261832 2025-05-08,06:18:28.000,128,11117986,-795,0,1746685107,12634.401020699988,178.07716593000077,54312.8658888 2025-05-08,06:18:29.000,128,11117998,-795,0,1746685108,12634.360602839988,178.0560185400027,54312.55845552 2025-05-08,06:18:30.000,128,11118046,-795,0,1746685109,12634.286503429998,178.02077288999863,54312.40473888 2025-05-08,06:18:31.000,128,11118061,-795,0,1746685110,12634.225876639997,178.0066746299999,54312.376790400005 2025-05-08,06:18:32.000,128,11118013,-795,0,1746685111,12634.219140330002,177.93618332999904,54312.57941688 2025-05-08,06:18:33.000,128,11118010,-795,0,1746685112,12634.091150439992,177.89388855000288,54312.46762296001 2025-05-08,06:18:34.000,128,11118047,-755,0,1746685113,12634.037259960001,177.83044638000138,54312.278970720006 2025-05-08,06:18:35.000,128,11118024,-795,0,1746685114,12633.902533759996,177.80224986000394,54312.07634424 2025-05-08,06:18:36.000,128,11118027,-795,0,1746685115,12633.882324829996,177.8092989900033,54311.67807840001 2025-05-08,06:18:37.000,128,11118042,-795,0,1746685116,12633.81496173,177.83044638000138,54311.74096248 2025-05-08,06:18:38.000,128,11118052,-795,0,1746685117,12633.73412601,177.80224986000394,54311.67807840001 2025-05-08,06:18:39.000,128,11118038,-795,0,1746685118,12633.619608739995,177.85159376999945,54311.49641328 2025-05-08,06:18:40.000,128,11118017,-795,0,1746685119,12633.498355159994,177.82339725000202,54311.440516320006 2025-05-08,06:18:41.000,128,11117994,-795,0,1746685120,12633.47140992,177.82339725000202,54311.38461936 2025-05-08,06:18:42.000,128,11118010,-795,0,1746685121,12633.430992059999,177.7247094300037,54311.29378680001 2025-05-08,06:18:43.000,128,11118019,-795,0,1746685122,12633.430992059999,177.7458568200018,54311.1191088 2025-05-08,06:18:44.000,128,11118037,-795,0,1746685123,12633.417519439994,177.73175856000307,54310.86058536001 2025-05-08,06:18:45.000,128,11118034,-795,0,1746685124,12633.323211099989,177.7458568200018,54310.59507480001 2025-05-08,06:18:46.000,128,11118045,-795,0,1746685125,12633.350156339999,177.79520073000458,54310.60904904 2025-05-08,06:18:47.000,128,11118033,-795,0,1746685126,12633.323211099989,177.7811024699986,54310.89552096 2025-05-08,06:18:48.000,128,11118047,-795,0,1746685127,12633.323211099989,177.82339725000202,54310.69289448001 2025-05-08,06:18:49.000,128,11117991,-795,0,1746685128,12633.255847999993,177.85159376999945,54310.581100560004 2025-05-08,06:18:50.000,128,11118011,-795,0,1746685129,12633.148067039998,177.91503594000096,54310.22475744 2025-05-08,06:18:51.000,128,11118043,-795,0,1746685130,12633.201957519988,178.0066746299999,54309.959246880004 2025-05-08,06:18:52.000,128,11118046,-795,0,1746685131,12633.262584309989,178.07716593000077,54309.91732416 2025-05-08,06:18:53.000,128,11118054,-795,0,1746685132,12633.296265859994,178.18290287999844,54309.90334992001 2025-05-08,06:18:54.000,128,11118046,-795,0,1746685133,12633.296265859994,178.2533941799993,54309.85444008001 2025-05-08,06:18:55.000,128,11118018,-795,0,1746685134,12633.289529549998,178.37322939000296,54309.966234 2025-05-08,06:18:56.000,128,11118054,-795,0,1746685135,12633.269320619998,178.48601546999998,54309.791556000004 2025-05-08,06:18:57.000,128,11117991,-795,0,1746685136,12633.249111689998,178.52126112000406,54309.75662040001 2025-05-08,06:18:58.000,128,11118033,-795,0,1746685137,12633.276056929994,178.5635559000002,54309.47014848001 2025-05-08,06:18:59.000,128,11118063,-795,0,1746685138,12633.269320619998,178.612899810003,54309.309444720006 2025-05-08,06:19:00.000,128,11117971,-795,0,1746685139,12633.242375379989,178.73978414999874,54308.9880372 2025-05-08,06:19:01.000,128,11118023,-795,0,1746685140,12633.215430139993,178.8102754499996,54308.99502432001 2025-05-08,06:19:02.000,128,11117992,-795,0,1746685141,12633.195221209993,178.8948650099992,54308.98105008 2025-05-08,06:19:03.000,128,11118015,-795,0,1746685142,12633.329947409999,178.94420892000198,54309.267522 2025-05-08,06:19:04.000,128,11118024,-795,0,1746685143,12633.383837889989,178.97945456999878,54309.13476672001 2025-05-08,06:19:05.000,128,11118005,-795,0,1746685144,12633.323211099989,179.056994999999,54309.0579084 2025-05-08,06:19:06.000,128,11118013,-795,0,1746685145,12633.208693829998,179.2332232500048,54308.56182288001 2025-05-08,06:19:07.000,128,11118021,-795,0,1746685146,12633.181748589988,179.32486194000376,54308.49195168001 2025-05-08,06:19:08.000,128,11118056,-795,0,1746685147,12633.168275969998,179.46584453999822,54308.46400320001 2025-05-08,06:19:09.000,128,11118019,-795,0,1746685148,12633.087440249998,179.515188450001,54308.38714488 2025-05-08,06:19:10.000,128,11118069,-795,0,1746685149,12632.986395599997,179.5786306200025,54308.41509336001 2025-05-08,06:19:11.000,128,11118054,-795,0,1746685150,12632.871878329992,179.6984658299989,54308.26836384 2025-05-08,06:19:12.000,128,11118018,-795,0,1746685151,12632.972922979992,179.84649756,54308.37317064001 2025-05-08,06:19:13.000,128,11118007,-795,0,1746685152,12632.831460469992,179.98043103000236,54308.15656992001 2025-05-08,06:19:14.000,128,11118042,-795,0,1746685153,12632.777569990001,180.11436450000474,54307.93996920001 2025-05-08,06:19:15.000,128,11118061,-795,0,1746685154,12632.689997959991,180.17780666999897,54307.74432984001 2025-05-08,06:19:16.000,128,11118041,-795,0,1746685155,12632.649580099991,180.36108405000414,54307.681445760005 2025-05-08,06:19:17.000,128,11118018,-795,0,1746685156,12632.60916223999,180.42452621999837,54307.93298208 2025-05-08,06:19:18.000,128,11117996,-795,0,1746685157,12632.50811758999,180.62190186000225,54307.95394344 2025-05-08,06:19:19.000,128,11118052,-795,0,1746685158,12632.420545559995,180.76993359000335,54307.779265440004 2025-05-08,06:19:20.000,128,11118041,-795,0,1746685159,12632.238665189994,180.9250144500038,54307.63952304 2025-05-08,06:19:21.000,128,11118042,-795,0,1746685160,12632.299291979994,181.10124270000233,54307.3809996 2025-05-08,06:19:22.000,128,11118028,-795,0,1746685161,12632.279083049994,181.27747095000086,54307.24125720001 2025-05-08,06:19:23.000,128,11118019,-795,0,1746685162,12632.238665189994,181.38320789999852,54307.26221856 2025-05-08,06:19:24.000,128,11118012,-795,0,1746685163,12632.211719949999,181.55943615000433,54307.10151480001 2025-05-08,06:19:25.000,128,11118051,-795,0,1746685164,12632.130884229999,181.6792713600007,54307.2063216 2025-05-08,06:19:26.000,128,11118023,-795,0,1746685165,12632.110675299999,181.8766470000046,54307.10850192 2025-05-08,06:19:27.000,128,11118049,-795,0,1746685166,12632.20498363999,182.01762959999905,54307.24125720001 2025-05-08,06:19:28.000,128,11118073,-795,0,1746685167,12632.178038399994,182.17975958999887,54306.95478528001 2025-05-08,06:19:29.000,128,11118040,-795,0,1746685168,12632.110675299999,182.33484044999932,54306.76613304001 2025-05-08,06:19:30.000,128,11118027,-795,0,1746685169,12631.942267549988,182.47582305000105,54306.45171264001 2025-05-08,06:19:31.000,128,11118041,-795,0,1746685170,12631.969212789998,182.58860912999808,54306.48664824 2025-05-08,06:19:32.000,128,11118071,-795,0,1746685171,12631.975949099993,182.74368998999853,54306.51459672 2025-05-08,06:19:33.000,128,11118036,-795,0,1746685172,12632.009630649998,182.8635252000022,54306.66132624 2025-05-08,06:19:34.000,128,11118045,-795,0,1746685173,12631.962476479988,183.01860606000264,54306.64735200001 2025-05-08,06:19:35.000,128,11118039,-795,0,1746685174,12631.800805040002,183.14549039999838,54306.34690584 2025-05-08,06:19:36.000,128,11118071,-795,0,1746685175,12631.847959209997,183.31466952000483,54306.20017632 2025-05-08,06:19:37.000,128,11118029,-795,0,1746685176,12631.868168139998,183.469750379998,54306.10235664 2025-05-08,06:19:38.000,128,11118045,-795,0,1746685177,12631.780596110002,183.63892950000445,54305.955627120005 2025-05-08,06:19:39.000,128,11117981,-795,0,1746685178,12631.719969320002,183.74466645000211,54305.94165288 2025-05-08,06:19:40.000,128,11118012,-795,0,1746685179,12631.618924670001,183.89974731000257,54306.053446800004 2025-05-08,06:19:41.000,128,11118002,-795,0,1746685180,12631.598715740001,183.9913860000015,54305.955627120005 2025-05-08,06:19:42.000,128,11118062,-795,0,1746685181,12631.565034189996,184.18876163999812,54306.01152408 2025-05-08,06:19:43.000,128,11118045,-795,0,1746685182,12631.551561569991,184.35794076000457,54305.94864000001 2025-05-08,06:19:44.000,128,11118019,-795,0,1746685183,12631.463989539996,184.52711988000374,54305.69710368 2025-05-08,06:19:45.000,128,11118059,-795,0,1746685184,12631.383153819996,184.6681024799982,54305.57832264 2025-05-08,06:19:46.000,128,11118051,-795,0,1746685185,12631.24842761999,184.830232469998,54305.403644640006 2025-05-08,06:19:47.000,128,11118027,-795,0,1746685186,12631.22821868999,184.9430185500023,54305.599284 2025-05-08,06:19:48.000,128,11118033,-795,0,1746685187,12631.22821868999,185.0417063700006,54305.62723248 2025-05-08,06:19:49.000,128,11118001,-795,0,1746685188,12631.221482379995,185.13334505999956,54305.58530976 2025-05-08,06:19:50.000,128,11118018,-795,0,1746685189,12631.160855589995,185.21793461999914,54305.41761888 2025-05-08,06:19:51.000,128,11117966,-795,0,1746685190,12631.24842761999,185.32367157000408,54305.20800528001 2025-05-08,06:19:52.000,128,11118008,-795,0,1746685191,12631.282109169995,185.4858015600039,54305.3197992 2025-05-08,06:19:53.000,128,11118040,-795,0,1746685192,12631.30905440999,185.59858764000091,54305.26390224 2025-05-08,06:19:54.000,128,11118032,-795,0,1746685193,12631.234955,185.73957024000265,54305.12415984 2025-05-08,06:19:55.000,128,11118044,-795,0,1746685194,12631.221482379995,185.8664545799984,54305.249928 2025-05-08,06:19:56.000,128,11118016,-795,0,1746685195,12631.261900239995,186.00038805000077,54305.249928 2025-05-08,06:19:57.000,128,11118065,-795,0,1746685196,12631.41009905999,186.0920267399997,54305.382683280004 2025-05-08,06:19:58.000,128,11118073,-795,0,1746685197,12631.538088950001,186.22596021000209,54305.37569616001 2025-05-08,06:19:59.000,128,11118001,-795,0,1746685198,12631.652606219992,186.38104107000254,54305.068262880006 2025-05-08,06:20:00.000,128,11118019,-795,0,1746685199,12631.713233009992,186.54317106000235,54304.94249472001 2025-05-08,06:20:01.000,128,11118032,-795,0,1746685200,12631.874904449993,186.68415366000409,54304.96345608 2025-05-08,06:20:02.000,128,11118029,-795,0,1746685201,12631.935531239993,186.85333278000326,54305.11018560001 2025-05-08,06:20:03.000,128,11118039,-795,0,1746685202,12631.888377069998,186.9449714700022,54305.07525 2025-05-08,06:20:04.000,128,11118007,-795,0,1746685203,12632.050048509998,187.03661016000115,54305.15909544001 2025-05-08,06:20:05.000,128,11118017,-795,0,1746685204,12632.103938989989,187.21283840999968,54305.18005680001 2025-05-08,06:20:06.000,128,11118021,-795,0,1746685205,12632.299291979994,187.4031649200042,54304.98441744 2025-05-08,06:20:07.000,128,11118035,-795,0,1746685206,12632.39360032,187.565294910004,54305.12415984 2025-05-08,06:20:08.000,128,11118042,-795,0,1746685207,12632.53506283,187.59349143000145,54305.1451212 2025-05-08,06:20:09.000,128,11117975,-795,0,1746685208,12632.669789029991,187.64283534000424,54305.117172720005 2025-05-08,06:20:10.000,128,11118034,-795,0,1746685209,12632.737152130001,187.64283534000424,54305.20800528001 2025-05-08,06:20:11.000,128,11118036,-795,0,1746685210,12632.892087259992,187.70627750999847,54305.249928 2025-05-08,06:20:12.000,128,11118007,-795,0,1746685211,12632.979659290002,187.74152316000254,54305.25691512001 2025-05-08,06:20:13.000,128,11118055,-795,0,1746685212,12633.087440249998,187.76267055000062,54305.403644640006 2025-05-08,06:20:14.000,128,11118087,-795,0,1746685213,12633.296265859994,187.72037577000447,54305.22896664001 2025-05-08,06:20:15.000,128,11118012,-795,0,1746685214,12633.457937299994,187.65693360000296,54305.284863600005 2025-05-08,06:20:16.000,128,11118033,-795,0,1746685215,12633.599399809995,187.65693360000296,54305.27787648001 2025-05-08,06:20:17.000,128,11118003,-795,0,1746685216,12633.72738969999,187.67103186000168,54305.37569616001 2025-05-08,06:20:18.000,128,11118002,-795,0,1746685217,12633.848643279991,187.64283534000424,54305.51543856001 2025-05-08,06:20:19.000,128,11118004,-795,0,1746685218,12633.922742689996,187.57234404000337,54305.51543856001 2025-05-08,06:20:20.000,128,11118038,-795,0,1746685219,12633.996842100001,187.4736562199978,54305.44556736001 2025-05-08,06:20:21.000,128,11118029,-795,0,1746685220,12634.111359369992,187.41021405000356,54305.30582496001 2025-05-08,06:20:22.000,128,11118042,-795,0,1746685221,12634.178722470002,187.33267362000333,54305.30582496001 2025-05-08,06:20:23.000,128,11118056,-795,0,1746685222,12634.239349260002,187.32562449000397,54305.48050296 2025-05-08,06:20:24.000,128,11118017,-795,0,1746685223,12634.313448669993,187.27628058000118,54305.48050296 2025-05-08,06:20:25.000,128,11118014,-795,0,1746685224,12634.306712359998,187.0436592900005,54305.69710368 2025-05-08,06:20:26.000,128,11118044,-795,0,1746685225,12634.407757009998,186.8462836500039,54305.53639992 2025-05-08,06:20:27.000,128,11117973,-795,0,1746685226,12634.549219519999,186.77579235000303,54305.620245360005 2025-05-08,06:20:28.000,128,11118022,-795,0,1746685227,12634.71089096,186.76874322000367,54305.54338704001 2025-05-08,06:20:29.000,128,11118031,-755,0,1746685228,12634.778254059995,186.68415366000409,54305.49447720001 2025-05-08,06:20:30.000,128,11118015,-635,0,1746685229,12634.818671919995,186.61366236000322,54305.333773440005 2025-05-08,06:20:31.000,128,11118047,-795,0,1746685230,12634.96687073999,186.5502201900017,54305.5294128 2025-05-08,06:20:32.000,128,11118069,-795,0,1746685231,12635.02749752999,186.45858150000277,54305.571335520006 2025-05-08,06:20:33.000,128,11117975,-795,0,1746685232,12635.101596939996,186.39513933000126,54305.787936240005 2025-05-08,06:20:34.000,128,11118026,-795,0,1746685233,12635.135278490001,186.38104107000254,54305.72505216 2025-05-08,06:20:35.000,128,11118056,-795,0,1746685234,12635.02749752999,186.31054977000167,54305.718065040004 2025-05-08,06:20:36.000,128,11118035,-795,0,1746685235,12635.121805869996,186.28235325000423,54305.452554480005 2025-05-08,06:20:37.000,128,11117976,-795,0,1746685236,12635.067915389991,186.2894023800036,54305.382683280004 2025-05-08,06:20:38.000,128,11118031,-795,0,1746685237,12635.270004689992,186.31054977000167,54305.62723248 2025-05-08,06:20:39.000,128,11118027,-795,0,1746685238,12635.249795759992,186.33169715999975,54305.571335520006 2025-05-08,06:20:40.000,128,11118049,-795,0,1746685239,12635.182432659996,186.3246480300004,54305.76697488 2025-05-08,06:20:41.000,128,11118026,-795,0,1746685240,12635.162223729996,186.2894023800036,54305.85780744001 2025-05-08,06:20:42.000,128,11118040,-795,0,1746685241,12635.168960039991,186.31759890000103,54305.79492336 2025-05-08,06:20:43.000,128,11118022,-795,0,1746685242,12635.00728859999,186.35284454999783,54305.64120672001 2025-05-08,06:20:44.000,128,11118064,-795,0,1746685243,12635.11506956,186.3880902000019,54305.58530976 2025-05-08,06:20:45.000,128,11118022,-795,0,1746685244,12634.90624394999,186.4515323700034,54305.22896664001 2025-05-08,06:20:46.000,128,11118027,-795,0,1746685245,12634.92645287999,186.4867780200002,54305.214992400004 2025-05-08,06:20:47.000,128,11118060,-795,0,1746685246,12634.93318919,186.46563063000212,54305.36870904 2025-05-08,06:20:48.000,128,11118070,-795,0,1746685247,12635.061179079996,186.4374341100047,54305.71107792001 2025-05-08,06:20:49.000,128,11117999,-795,0,1746685248,12634.99381598,186.37399194000318,54305.66216808001 2025-05-08,06:20:50.000,128,11117976,-795,0,1746685249,12634.919716569995,186.40923758999998,54305.333773440005 2025-05-08,06:20:51.000,128,11118034,-795,0,1746685250,12634.92645287999,186.40923758999998,54305.1451212 2025-05-08,06:20:52.000,128,11118028,-795,0,1746685251,12634.90624394999,186.45858150000277,54304.94249472001 2025-05-08,06:20:53.000,128,11118019,-795,0,1746685252,12634.899507639995,186.4233358499987,54305.01236592001 2025-05-08,06:20:54.000,128,11118028,-795,0,1746685253,12634.960134429995,186.41628671999933,54305.07525 2025-05-08,06:20:55.000,128,11118069,-795,0,1746685254,12635.00728859999,186.31759890000103,54305.27088936 2025-05-08,06:20:56.000,128,11118036,-795,0,1746685255,12634.980343359995,186.2894023800036,54305.15909544001 2025-05-08,06:20:57.000,128,11118009,-795,0,1746685256,12634.95339812,186.22596021000209,54305.06127576001 2025-05-08,06:20:58.000,128,11118037,-795,0,1746685257,12635.02749752999,186.21186195000337,54305.04031440001 2025-05-08,06:20:59.000,128,11118011,-795,0,1746685258,12635.04770645999,186.16251804000058,54304.70493264001 2025-05-08,06:21:00.000,128,11118040,-795,0,1746685259,12635.01402491,186.16251804000058,54304.39051224001 2025-05-08,06:21:01.000,128,11118014,-795,0,1746685260,12635.067915389991,186.0426828300042,54304.45339632 2025-05-08,06:21:02.000,128,11118005,-795,0,1746685261,12635.108333249991,185.92284762000054,54304.495319040005 2025-05-08,06:21:03.000,128,11118002,-795,0,1746685262,12635.202641589996,185.82415980000223,54304.71890688 2025-05-08,06:21:04.000,128,11118016,-795,0,1746685263,12635.168960039991,185.8312089300016,54304.327628160005 2025-05-08,06:21:05.000,128,11118004,-795,0,1746685264,12635.276741000001,185.77481588999945,54304.46038344 2025-05-08,06:21:06.000,128,11118008,-795,0,1746685265,12635.317158860002,185.73957024000265,54304.09006608 2025-05-08,06:21:07.000,128,11118024,-795,0,1746685266,12635.397994580002,185.6338332899977,54304.0970532 2025-05-08,06:21:08.000,128,11118053,-795,0,1746685267,12635.458621370002,185.57744025000284,54304.14596304 2025-05-08,06:21:09.000,128,11118024,-795,0,1746685268,12635.384521959997,185.44350678000046,54304.03416912001 2025-05-08,06:21:10.000,128,11118026,-795,0,1746685269,12635.371049339992,185.35186809000152,54304.027182 2025-05-08,06:21:11.000,128,11118046,-795,0,1746685270,12635.397994580002,185.31662244000472,54304.208847120004 2025-05-08,06:21:12.000,128,11118035,-795,0,1746685271,12635.458621370002,185.30252417999873,54304.18089864001 2025-05-08,06:21:13.000,128,11118037,-795,0,1746685272,12635.384521959997,185.20383636000042,54304.0970532 2025-05-08,06:21:14.000,128,11118016,-795,0,1746685273,12635.330631479992,185.1897381000017,54303.75468432 2025-05-08,06:21:15.000,128,11118039,-795,0,1746685274,12635.270004689992,185.11219767000148,54303.69180024 2025-05-08,06:21:16.000,128,11118021,-795,0,1746685275,12635.182432659996,185.08400115000404,54303.43327680001 2025-05-08,06:21:17.000,128,11118049,-795,0,1746685276,12635.182432659996,185.04875549999997,54303.35641848 2025-05-08,06:21:18.000,128,11118056,-795,0,1746685277,12635.209377899992,184.95006768000167,54303.64987752001 2025-05-08,06:21:19.000,128,11118014,-795,0,1746685278,12635.303686239997,184.85137986000336,54303.64987752001 2025-05-08,06:21:20.000,128,11118065,-795,0,1746685279,12635.256532070001,184.80908507999993,54303.31449576001 2025-05-08,06:21:21.000,128,11118054,-795,0,1746685280,12635.330631479992,184.75974117000442,54303.13283064 2025-05-08,06:21:22.000,128,11118018,-795,0,1746685281,12635.424939819997,184.73859377999906,54302.9441784 2025-05-08,06:21:23.000,128,11118056,-795,0,1746685282,12635.546193399998,184.70334813000227,54302.90924280001 2025-05-08,06:21:24.000,128,11118050,-795,0,1746685283,12635.633765429993,184.6328568300014,54302.804436 2025-05-08,06:21:25.000,128,11118048,-795,0,1746685284,12635.579874949988,184.54121814000246,54302.75552616 2025-05-08,06:21:26.000,128,11118039,-795,0,1746685285,12635.640501739988,184.49892335999903,54302.74155192001 2025-05-08,06:21:27.000,128,11118042,-755,0,1746685286,12635.775227939994,184.41433379999944,54302.74155192001 2025-05-08,06:21:28.000,128,11118039,-795,0,1746685287,12635.84259103999,184.37908815000264,54302.888281440006 2025-05-08,06:21:29.000,128,11118039,-795,0,1746685288,12635.829118419999,184.35794076000457,54302.52495120001 2025-05-08,06:21:30.000,128,11118028,-795,0,1746685289,12635.741546389989,184.3226951100005,54302.23847928001 2025-05-08,06:21:31.000,128,11118033,-795,0,1746685290,12635.84259103999,184.25220380999963,54302.18258232 2025-05-08,06:21:32.000,128,11118047,-795,0,1746685291,12635.94363568999,184.23105642000155,54302.14065960001 2025-05-08,06:21:33.000,128,11118033,-795,0,1746685292,12636.037944029995,184.2240072900022,54302.39219592 2025-05-08,06:21:34.000,128,11118033,-795,0,1746685293,12636.1524613,184.25220380999963,54302.44110576 2025-05-08,06:21:35.000,128,11118045,-795,0,1746685294,12636.260242259996,184.21695816000283,54302.29437624 2025-05-08,06:21:36.000,128,11118040,-795,0,1746685295,12636.368023219991,184.19581077000475,54302.09174976001 2025-05-08,06:21:37.000,128,11118013,-795,0,1746685296,12636.543167279997,184.16761425000004,54301.979955840005 2025-05-08,06:21:38.000,128,11118039,-795,0,1746685297,12636.610530379992,184.1746633799994,54301.931046000005 2025-05-08,06:21:39.000,128,11118003,-795,0,1746685298,12636.772201819993,184.16761425000004,54301.931046000005 2025-05-08,06:21:40.000,128,11118030,-795,0,1746685299,12636.812619679993,184.14646686000196,54301.91008464 2025-05-08,06:21:41.000,128,11118059,-795,0,1746685300,12636.981027429989,184.1746633799994,54301.8961104 2025-05-08,06:21:42.000,128,11118024,-795,0,1746685301,12637.10228100999,184.20990903000347,54302.04283992001 2025-05-08,06:21:43.000,128,11118046,-795,0,1746685302,12637.216798279995,184.1112212099979,54302.16860808001 2025-05-08,06:21:44.000,128,11118053,-795,0,1746685303,12637.28416137999,184.0407299100043,54301.882136160006 2025-05-08,06:21:45.000,128,11117993,-795,0,1746685304,12637.35152448,183.95614035000472,54301.77034224 2025-05-08,06:21:46.000,128,11118001,-795,0,1746685305,12637.27068876,183.9913860000015,54301.595664240005 2025-05-08,06:21:47.000,128,11118041,-795,0,1746685306,12637.34478816999,183.96318948000408,54301.67950968 2025-05-08,06:21:48.000,128,11118003,-795,0,1746685307,12637.4323602,183.89974731000257,54301.88912328 2025-05-08,06:21:49.000,128,11118054,-795,0,1746685308,12637.479514369996,183.8645016599985,54301.91008464 2025-05-08,06:21:50.000,128,11118048,-795,0,1746685309,12637.46604174999,183.84335427000042,54301.7913036 2025-05-08,06:21:51.000,128,11118003,-795,0,1746685310,12637.51319592,183.7940103600049,54301.68649680001 2025-05-08,06:21:52.000,128,11118037,-795,0,1746685311,12637.53340485,183.78696122999827,54301.57470288 2025-05-08,06:21:53.000,128,11118049,-795,0,1746685312,12637.55361378,183.72351906000404,54301.51880592001 2025-05-08,06:21:54.000,128,11118049,-795,0,1746685313,12637.499723299996,183.70237166999868,54301.45592184 2025-05-08,06:21:55.000,128,11118034,-795,0,1746685314,12637.41215127,183.59663472000102,54301.37207640001 2025-05-08,06:21:56.000,128,11118010,-795,0,1746685315,12637.39194234,183.52614342000015,54301.476883200005 2025-05-08,06:21:57.000,128,11118051,-795,0,1746685316,12637.24374351999,183.51204516000143,54301.15547568001 2025-05-08,06:21:58.000,128,11118023,-795,0,1746685317,12637.40541495999,183.483848640004,54301.546754400006 2025-05-08,06:21:59.000,128,11118019,-795,0,1746685318,12637.46604174999,183.4204064700025,54301.36508928 2025-05-08,06:22:00.000,128,11118031,-795,0,1746685319,12637.34478816999,183.38516081999842,54301.08560448001 2025-05-08,06:22:01.000,128,11118014,-795,0,1746685320,12637.36499709999,183.3217186500042,54301.141501440005 2025-05-08,06:22:02.000,128,11118020,-795,0,1746685321,12637.338051859995,183.31466952000483,54301.05066888 2025-05-08,06:22:03.000,128,11118052,-795,0,1746685322,12637.30437030999,183.1736869200031,54301.20438552001 2025-05-08,06:22:04.000,128,11118023,-795,0,1746685323,12637.28416137999,183.03270432000136,54301.20438552001 2025-05-08,06:22:05.000,128,11118039,-795,0,1746685324,12637.12922625,182.91991824000434,54300.708300000006 2025-05-08,06:22:06.000,128,11118014,-795,0,1746685325,12637.095544699994,182.89172171999962,54300.75022272001 2025-05-08,06:22:07.000,128,11118033,-795,0,1746685326,12637.16964411,182.80713216000004,54300.7432356 2025-05-08,06:22:08.000,128,11118023,-795,0,1746685327,12637.048390529999,182.68729695000366,54300.63144168001 2025-05-08,06:22:09.000,128,11118006,-795,0,1746685328,12636.974291119994,182.57451086999936,54300.47772504 2025-05-08,06:22:10.000,128,11118019,-795,0,1746685329,12636.711575029993,182.44057740000426,54300.27509856001 2025-05-08,06:22:11.000,128,11118045,-795,0,1746685330,12636.637475620002,182.31369306000124,54300.36593112001 2025-05-08,06:22:12.000,128,11118058,-795,0,1746685331,12636.475804180001,182.1374648100027,54300.21221448 2025-05-08,06:22:13.000,128,11118025,-795,0,1746685332,12636.394968460001,181.95418743000482,54300.16330464 2025-05-08,06:22:14.000,128,11118040,-795,0,1746685333,12636.24676963999,181.77795917999902,54299.88381984 2025-05-08,06:22:15.000,128,11118043,-795,0,1746685334,12636.06488926999,181.48894485000346,54299.64625776001 2025-05-08,06:22:16.000,128,11118053,-795,0,1746685335,12635.86279996999,181.25632356000278,54299.52747672001 2025-05-08,06:22:17.000,128,11117998,-755,0,1746685336,12635.714601149994,181.0589479199989,54299.38773432001 2025-05-08,06:22:18.000,128,11118050,-795,0,1746685337,12635.485566609997,180.84747402000357,54299.35279872 2025-05-08,06:22:19.000,128,11118058,-755,0,1746685338,12635.290213619992,180.62190186000225,54299.19209496001 2025-05-08,06:22:20.000,128,11118049,-795,0,1746685339,12635.020761219996,180.38223144000222,54298.912610160005 2025-05-08,06:22:21.000,128,11118009,-795,0,1746685340,12634.84561715999,180.21305232000304,54298.60517688 2025-05-08,06:22:22.000,128,11118048,-795,0,1746685341,12634.68394571999,180.02272580999852,54298.2278724 2025-05-08,06:22:23.000,128,11117991,-795,0,1746685342,12634.562692139989,179.81830104000255,54298.13703984001 2025-05-08,06:22:24.000,128,11117989,-795,0,1746685343,12634.401020699988,179.65617105000274,54297.93441336 2025-05-08,06:22:25.000,128,11117992,-795,0,1746685344,12634.239349260002,179.49404106000293,54297.69685128 2025-05-08,06:22:26.000,128,11118031,-795,0,1746685345,12634.010314719992,179.3178128100044,54297.571083120005 2025-05-08,06:22:27.000,128,11118001,-795,0,1746685346,12633.82843434999,179.21207585999946,54297.38243088 2025-05-08,06:22:28.000,128,11117982,-795,0,1746685347,12633.660026599995,179.03584761000093,54297.20775288001 2025-05-08,06:22:29.000,128,11118044,-795,0,1746685348,12633.619608739995,178.9230615300039,54296.97717792 2025-05-08,06:22:30.000,128,11117986,-795,0,1746685349,12633.437728369994,178.70453850000195,54296.66974464 2025-05-08,06:22:31.000,128,11118032,-795,0,1746685350,12633.451200989999,178.5494576400015,54296.60686056001 2025-05-08,06:22:32.000,128,11118073,-795,0,1746685351,12633.350156339999,178.42962242999783,54296.47410528 2025-05-08,06:22:33.000,128,11117982,-795,0,1746685352,12633.276056929994,178.26749243999802,54296.46013104001 2025-05-08,06:22:34.000,128,11118046,-795,0,1746685353,12633.242375379989,178.09831331999885,54296.31340152 2025-05-08,06:22:35.000,128,11118023,-795,0,1746685354,12633.161539659988,177.97847811000247,54295.964045520006 2025-05-08,06:22:36.000,128,11118052,-795,0,1746685355,12633.107649179998,177.8092989900033,54295.726483440005 2025-05-08,06:22:37.000,128,11118037,-795,0,1746685356,12633.033549769993,177.7458568200018,54295.37712744 2025-05-08,06:22:38.000,128,11118032,-795,0,1746685357,12633.053758699993,177.59077596000134,54295.44699864 2025-05-08,06:22:39.000,128,11118049,-795,0,1746685358,12633.033549769993,177.45684248999896,54295.33520472001 2025-05-08,06:22:40.000,128,11118032,-795,0,1746685359,12632.912296189992,177.39340032000473,54295.11161688 2025-05-08,06:22:41.000,128,11118019,-795,0,1746685360,12632.871878329992,177.3511055400013,54295.1535396 2025-05-08,06:22:42.000,128,11117961,-795,0,1746685361,12632.784306299996,177.27356511000107,54295.069694159996 2025-05-08,06:22:43.000,128,11118049,-795,0,1746685362,12632.663052719996,177.06209120999847,54294.98584872 2025-05-08,06:22:44.000,128,11118022,-795,0,1746685363,12632.54853544999,176.90701034999802,54294.51771168 2025-05-08,06:22:45.000,128,11118019,-795,0,1746685364,12632.460963419995,176.80127340000035,54294.28014960001 2025-05-08,06:22:46.000,128,11118011,-795,0,1746685365,12632.339709839995,176.8083225299997,54294.12643296 2025-05-08,06:22:47.000,128,11118048,-795,0,1746685366,12632.258874119994,176.73783122999885,54293.90983224 2025-05-08,06:22:48.000,128,11118052,-795,0,1746685367,12632.29255567,176.68848732000333,54294.22425264 2025-05-08,06:22:49.000,128,11117967,-795,0,1746685368,12632.238665189994,176.62504515000182,54294.049574640005 2025-05-08,06:22:50.000,128,11118040,-715,0,1746685369,12632.20498363999,176.61799602000247,54293.6513088 2025-05-08,06:22:51.000,128,11118061,-795,0,1746685370,12632.218456259994,176.57570123999903,54293.50457928 2025-05-08,06:22:52.000,128,11117974,-795,0,1746685371,12632.26561042999,176.55455385000096,54293.18317176001 2025-05-08,06:22:53.000,128,11118016,-795,0,1746685372,12632.339709839995,176.51930820000416,54293.280991440006 2025-05-08,06:22:54.000,128,11118041,-795,0,1746685373,12632.420545559995,176.4981608099988,54293.10631344001 2025-05-08,06:22:55.000,128,11118029,-795,0,1746685374,12632.49464497,176.50520993999817,54293.1272748 2025-05-08,06:22:56.000,128,11118065,-795,0,1746685375,12632.53506283,176.50520993999817,54293.10631344001 2025-05-08,06:22:57.000,128,11117980,-795,0,1746685376,12632.582216999996,176.46996429000137,54293.10631344001 2025-05-08,06:22:58.000,128,11118056,-795,0,1746685377,12632.65631641,176.3994729900005,54292.93163544 2025-05-08,06:22:59.000,128,11118039,-795,0,1746685378,12632.649580099991,176.34307994999836,54292.66612488 2025-05-08,06:23:00.000,128,11118046,-795,0,1746685379,12632.663052719996,176.336030819999,54292.43554992001 2025-05-08,06:23:01.000,128,11118029,-715,0,1746685380,12632.649580099991,176.3853747300018,54292.323756000005 2025-05-08,06:23:02.000,128,11118060,-795,0,1746685381,12632.669789029991,176.3642273400037,54292.253884800004 2025-05-08,06:23:03.000,128,11118078,-795,0,1746685382,12632.703470579996,176.336030819999,54292.53336960001 2025-05-08,06:23:04.000,128,11118040,-795,0,1746685383,12632.689997959991,176.29373604000284,54292.51939536 2025-05-08,06:23:05.000,128,11118003,-795,0,1746685384,12632.67652534,176.32193256000028,54292.34471736001 2025-05-08,06:23:06.000,128,11118059,-795,0,1746685385,12632.48790865999,176.2514412599994,54292.0442712 2025-05-08,06:23:07.000,128,11118009,-795,0,1746685386,12632.45422711,176.2514412599994,54291.76478640001 2025-05-08,06:23:08.000,128,11118062,-795,0,1746685387,12632.400336629995,176.19504822000454,54291.604082640006 2025-05-08,06:23:09.000,128,11118009,-795,0,1746685388,12632.54853544999,176.18094995999854,54291.81369624001 2025-05-08,06:23:10.000,128,11118034,-795,0,1746685389,12632.46769972999,176.20914648000326,54291.7298508 2025-05-08,06:23:11.000,128,11118029,-795,0,1746685390,12632.5148539,176.1386551800024,54291.820683360005 2025-05-08,06:23:12.000,128,11118018,-795,0,1746685391,12632.562008069995,176.09636039999896,54291.95343864 2025-05-08,06:23:13.000,128,11118007,-795,0,1746685392,12632.63610748,175.97652519000258,54291.91151592001 2025-05-08,06:23:14.000,128,11118036,-795,0,1746685393,12632.703470579996,175.9412795399985,54291.57613416001 2025-05-08,06:23:15.000,128,11118036,-795,0,1746685394,12632.622634859996,175.9060338900017,54291.366520560005 2025-05-08,06:23:16.000,128,11118047,-795,0,1746685395,12632.723679509996,175.84964084999956,54291.317610720005 2025-05-08,06:23:17.000,128,11118035,-795,0,1746685396,12632.811251539992,175.73685477000254,54291.38748192001 2025-05-08,06:23:18.000,128,11118035,-795,0,1746685397,12632.885350949997,175.60292130000016,54291.69491520001 2025-05-08,06:23:19.000,128,11118023,-795,0,1746685398,12632.919032500002,175.4689878299978,54291.40844328001 2025-05-08,06:23:20.000,128,11118017,-795,0,1746685399,12632.905559879997,175.32800523000333,54291.40844328001 2025-05-08,06:23:21.000,128,11118025,-795,0,1746685400,12633.006604529997,175.1870226300016,54291.40145616 2025-05-08,06:23:22.000,128,11118059,-795,0,1746685401,12633.080703940002,175.11653133000073,54291.23376528 2025-05-08,06:23:23.000,128,11118038,-795,0,1746685402,12633.121121800003,174.9544013400009,54291.21280392001 2025-05-08,06:23:24.000,128,11118029,-795,0,1746685403,12633.154803349993,174.8557135200026,54291.07306152001 2025-05-08,06:23:25.000,128,11118048,-795,0,1746685404,12633.235639069993,174.70768179000152,54291.09402288001 2025-05-08,06:23:26.000,128,11118046,-795,0,1746685405,12633.276056929994,174.61604310000257,54291.22677816 2025-05-08,06:23:27.000,128,11118037,-795,0,1746685406,12633.356892649994,174.55260093000106,54291.30363648 2025-05-08,06:23:28.000,128,11117998,-795,0,1746685407,12633.390574199999,174.51735528000427,54291.268700880006 2025-05-08,06:23:29.000,128,11118063,-795,0,1746685408,12633.430992059999,174.46096224000212,54290.9962032 2025-05-08,06:23:30.000,128,11118017,-795,0,1746685409,12633.397310509994,174.46801137000148,54290.716718400006 2025-05-08,06:23:31.000,128,11118009,-795,0,1746685410,12633.57245457,174.36932355000317,54290.78658960001 2025-05-08,06:23:32.000,128,11118031,-795,0,1746685411,12633.599399809995,174.34112702999846,54290.73767976001 2025-05-08,06:23:33.000,128,11118033,-795,0,1746685412,12633.61287243,174.24243921000016,54291.031138800005 2025-05-08,06:23:34.000,128,11118040,-795,0,1746685413,12633.57245457,174.1508005200012,54291.101010000006 2025-05-08,06:23:35.000,128,11118022,-795,0,1746685414,12633.40404681999,174.10850573999778,54290.94729336 2025-05-08,06:23:36.000,128,11118007,-795,0,1746685415,12633.363628959989,174.06621096000163,54290.8913964 2025-05-08,06:23:37.000,128,11118024,-795,0,1746685416,12633.50509146999,174.07326009000099,54290.65383432 2025-05-08,06:23:38.000,128,11118060,-795,0,1746685417,12633.53203671,174.04506357000355,54290.61889872001 2025-05-08,06:23:39.000,128,11118009,-795,0,1746685418,12633.57245457,174.0239161799982,54290.528066160005 2025-05-08,06:23:40.000,128,11118055,-795,0,1746685419,12633.579190879995,174.09440747999906,54290.4372336 2025-05-08,06:23:41.000,128,11118014,-795,0,1746685420,12633.63308136,174.20719356000336,54290.49313056 2025-05-08,06:23:42.000,128,11118041,-795,0,1746685421,12633.720653389995,174.31293051000102,54290.62588584 2025-05-08,06:23:43.000,128,11118041,-795,0,1746685422,12633.841906969996,174.35522529000446,54290.70274416 2025-05-08,06:23:44.000,128,11118014,-795,0,1746685423,12633.78801648999,174.3622744200038,54290.549027520006 2025-05-08,06:23:45.000,128,11118013,-795,0,1746685424,12633.821698039996,174.34817615999782,54290.381336640006 2025-05-08,06:23:46.000,128,11118005,-795,0,1746685425,12633.83517066,174.2988322500023,54290.29050408 2025-05-08,06:23:47.000,128,11118028,-795,0,1746685426,12633.882324829996,174.30588138000167,54290.192684400005 2025-05-08,06:23:48.000,128,11117997,-795,0,1746685427,12633.902533759996,174.25653746999888,54290.360375280005 2025-05-08,06:23:49.000,128,11118018,-795,0,1746685428,12634.050732579992,174.26358659999823,54290.41627224 2025-05-08,06:23:50.000,128,11118029,-795,0,1746685429,12634.070941509992,174.2353900800008,54290.32543968 2025-05-08,06:23:51.000,128,11118032,-795,0,1746685430,12634.104623059997,174.25653746999888,54290.262555600006 2025-05-08,06:23:52.000,128,11118061,-795,0,1746685431,12634.212404019992,174.21424269000272,54290.20665864001 2025-05-08,06:23:53.000,128,11117989,-795,0,1746685432,12634.212404019992,174.1367022600025,54290.17172304 2025-05-08,06:23:54.000,128,11118029,-795,0,1746685433,12634.171986159992,174.08030922000034,54290.05992912 2025-05-08,06:23:55.000,128,11118023,-795,0,1746685434,12634.165249849997,174.00276879000012,54289.9830708 2025-05-08,06:23:56.000,128,11118025,-795,0,1746685435,12634.138304610002,173.86178618999838,54290.1577488 2025-05-08,06:23:57.000,128,11118057,-795,0,1746685436,12634.266294499997,173.7771966299988,54290.311465440005 2025-05-08,06:23:58.000,128,11118022,-795,0,1746685437,12634.293239739993,173.6926070699992,54290.31845256 2025-05-08,06:23:59.000,128,11118069,-795,0,1746685438,12634.286503429998,173.60096838000027,54290.1577488 2025-05-08,06:24:00.000,128,11118034,-795,0,1746685439,12634.266294499997,173.52342795000004,54289.88525112 2025-05-08,06:24:01.000,128,11117998,-795,0,1746685440,12634.394284389993,173.42474013000174,54289.906212480004 2025-05-08,06:24:02.000,128,11118052,-795,0,1746685441,12634.394284389993,173.42474013000174,54289.92018672001 2025-05-08,06:24:03.000,128,11118010,-795,0,1746685442,12634.495329039994,173.37539621999895,54290.11582608001 2025-05-08,06:24:04.000,128,11118066,-795,0,1746685443,12634.468383799998,173.2344136200045,54290.024993520005 2025-05-08,06:24:05.000,128,11118068,-795,0,1746685444,12634.502065349989,173.0863818900034,54290.16473592001 2025-05-08,06:24:06.000,128,11118032,-795,0,1746685445,12634.522274279989,172.9383501600023,54290.10883896 2025-05-08,06:24:07.000,128,11117983,-795,0,1746685446,12634.529010589999,172.9383501600023,54289.738521600004 2025-05-08,06:24:08.000,128,11118030,-795,0,1746685447,12634.475120109993,172.90310450999823,54289.69659888 2025-05-08,06:24:09.000,128,11117952,-795,0,1746685448,12634.616582619994,172.70572887000162,54289.710573120006 2025-05-08,06:24:10.000,128,11118030,-795,0,1746685449,12634.670473099999,172.51540236000437,54289.528908 2025-05-08,06:24:11.000,128,11118022,-795,0,1746685450,12634.78499036999,172.4308128000048,54289.76647008 2025-05-08,06:24:12.000,128,11117966,-795,0,1746685451,12634.95339812,172.381468890002,54289.808392800005 2025-05-08,06:24:13.000,128,11117995,-795,0,1746685452,12634.939925499995,172.24753541999962,54289.9830708 2025-05-08,06:24:14.000,128,11118042,-795,0,1746685453,12634.939925499995,171.91622631000064,54289.94813520001 2025-05-08,06:24:15.000,128,11118030,-795,0,1746685454,12634.919716569995,171.56376981000358,54289.70358600001 2025-05-08,06:24:16.000,128,11118038,-795,0,1746685455,12634.899507639995,171.35229591000098,54289.71756024 2025-05-08,06:24:17.000,128,11117993,-795,0,1746685456,12635.000552289996,171.2677063500014,54289.73153448001 2025-05-08,06:24:18.000,128,11118032,-795,0,1746685457,12635.067915389991,171.2183624399986,54289.81537992 2025-05-08,06:24:19.000,128,11118061,-795,0,1746685458,12635.128542179991,171.21131330999924,54289.92018672001 2025-05-08,06:24:20.000,128,11118048,-795,0,1746685459,12635.101596939996,171.0562324499988,54289.80140568001 2025-05-08,06:24:21.000,128,11117971,-795,0,1746685460,12635.128542179991,170.8729550700009,54289.70358600001 2025-05-08,06:24:22.000,128,11118031,-755,0,1746685461,12635.222850519996,170.78131638000195,54289.49397240001 2025-05-08,06:24:23.000,128,11118064,-795,0,1746685462,12635.438412440002,170.76721812000324,54289.74550872 2025-05-08,06:24:24.000,128,11118031,-795,0,1746685463,12635.546193399998,170.7742672500026,54289.66166328001 2025-05-08,06:24:25.000,128,11117933,-795,0,1746685464,12635.492302919993,170.59803900000406,54289.64768904 2025-05-08,06:24:26.000,128,11117990,-795,0,1746685465,12635.424939819997,170.3301720599993,54289.71756024 2025-05-08,06:24:27.000,128,11117924,-795,0,1746685466,12635.505775539998,170.13984555000206,54289.82236704 2025-05-08,06:24:28.000,128,11118022,-795,0,1746685467,12635.613556499993,170.0059120799997,54289.79441856 2025-05-08,06:24:29.000,128,11118037,-795,0,1746685468,12635.647238049998,169.8578803499986,54289.82935416001 2025-05-08,06:24:30.000,128,11118040,-795,0,1746685469,12635.579874949988,169.64640645000327,54289.41711408001 2025-05-08,06:24:31.000,128,11118044,-795,0,1746685470,12635.492302919993,169.2657534300015,54289.49397240001 2025-05-08,06:24:32.000,128,11118013,-795,0,1746685471,12635.357576720002,168.8075599799995,54289.51493376001 2025-05-08,06:24:33.000,128,11117992,-795,0,1746685472,12635.148751109991,168.25772783999855,54289.56384360001 2025-05-08,06:24:34.000,128,11118011,-795,0,1746685473,12635.00728859999,167.84182916999998,54289.473011040005 2025-05-08,06:24:35.000,128,11118017,-795,0,1746685474,12634.818671919995,167.48937267000292,54289.256410320006 2025-05-08,06:24:36.000,128,11118010,-795,0,1746685475,12634.72436357999,167.23560399000417,54289.11666792 2025-05-08,06:24:37.000,128,11117984,-795,0,1746685476,12634.636791549994,167.06642486999772,54288.969938400005 2025-05-08,06:24:38.000,128,11117984,-795,0,1746685477,12634.535746899994,166.78445967000152,54288.88609296 2025-05-08,06:24:39.000,128,11117992,-795,0,1746685478,12634.273030809993,166.43905230000382,54288.45289152 2025-05-08,06:24:40.000,128,11118002,-795,0,1746685479,12634.097886750002,165.9385640699984,54288.417955920006 2025-05-08,06:24:41.000,128,11117960,-795,0,1746685480,12633.73412601,165.3816827999981,54288.47385288 2025-05-08,06:24:42.000,128,11117974,-795,0,1746685481,12633.52530039999,164.93758761000208,54288.369046080006 2025-05-08,06:24:43.000,128,11117999,-795,0,1746685482,12633.296265859994,164.62037676000182,54288.36205896001 2025-05-08,06:24:44.000,128,11118042,-795,0,1746685483,12633.121121800003,164.32431329999963,54288.15943248 2025-05-08,06:24:45.000,128,11118047,-795,0,1746685484,12632.824724159997,163.9366111499985,54287.59347576 2025-05-08,06:24:46.000,128,11118032,-795,0,1746685485,12632.57548069,163.4925159600025,54287.48866896 2025-05-08,06:24:47.000,128,11118054,-795,0,1746685486,12632.38686400999,163.1471085900048,54287.4677076 2025-05-08,06:24:48.000,128,11118016,-795,0,1746685487,12632.144356849989,163.0343225100005,54287.37687504 2025-05-08,06:24:49.000,128,11118022,-795,0,1746685488,12631.915322309993,162.8862907799994,54287.25110688 2025-05-08,06:24:50.000,128,11118007,-795,0,1746685489,12631.571770499992,162.7241607899996,54286.81790544 2025-05-08,06:24:51.000,128,11118035,-795,0,1746685490,12631.33599965,162.40694993999932,54286.74803424 2025-05-08,06:24:52.000,128,11118038,-795,0,1746685491,12631.10696510999,162.17432864999864,54286.25893584001 2025-05-08,06:24:53.000,128,11118028,-795,0,1746685492,12630.857721639994,162.0192477899982,54286.168103280004 2025-05-08,06:24:54.000,128,11118033,-795,0,1746685493,12630.581532930002,161.95580562000396,54286.035348 2025-05-08,06:24:55.000,128,11118018,-795,0,1746685494,12630.312080529991,161.94170735999796,54285.72791472001 2025-05-08,06:24:56.000,128,11117988,-795,0,1746685495,12630.00894657999,161.8994125800018,54285.685992000006 2025-05-08,06:24:57.000,128,11118023,-795,0,1746685496,12629.638449529994,161.7866265000048,54285.616120800005 2025-05-08,06:24:58.000,128,11118017,-795,0,1746685497,12629.328579269997,161.5258086899994,54285.30868752 2025-05-08,06:24:59.000,128,11118033,-795,0,1746685498,12628.95808222,161.30023652999807,54285.13400952001 2025-05-08,06:25:00.000,128,11118022,-795,0,1746685499,12628.58758516999,161.31433479000407,54284.57503992 2025-05-08,06:25:01.000,128,11118020,-795,0,1746685500,12628.284451220003,161.37072782999894,54284.30952936 2025-05-08,06:25:02.000,128,11117997,-795,0,1746685501,12628.021735130002,161.36367869999958,54284.225683920005 2025-05-08,06:25:03.000,128,11118027,-795,0,1746685502,12627.745546419996,161.22974523000448,54284.19773544001 2025-05-08,06:25:04.000,128,11117978,-795,0,1746685503,12627.41546723,161.06761524000467,54283.99510896 2025-05-08,06:25:05.000,128,11117989,-795,0,1746685504,12627.119069589993,160.9689274199991,54283.70164992 2025-05-08,06:25:06.000,128,11118021,-795,0,1746685505,12626.735099919992,160.9336817700023,54283.21255152001 2025-05-08,06:25:07.000,128,11117996,-795,0,1746685506,12626.49932907,160.91958351000358,54282.84223416 2025-05-08,06:25:08.000,128,11118003,-795,0,1746685507,12626.27029452999,160.91253438000422,54282.56973648001 2025-05-08,06:25:09.000,128,11118038,-795,0,1746685508,12625.926742719988,160.947780030001,54282.23435472001 2025-05-08,06:25:10.000,128,11117978,-795,0,1746685509,12625.697708179992,161.03941871999996,54282.03172824 2025-05-08,06:25:11.000,128,11118029,-795,0,1746685510,12625.468673639996,160.97597654999845,54282.094612320005 2025-05-08,06:25:12.000,128,11118000,-795,0,1746685511,12625.25984803,160.96187828999973,54281.926921440005 2025-05-08,06:25:13.000,128,11118011,-795,0,1746685512,12624.956714079999,160.91253438000422,54281.68237224001 2025-05-08,06:25:14.000,128,11118073,-795,0,1746685513,12624.754624779998,160.92663264000294,54281.305067760004 2025-05-08,06:25:15.000,128,11118040,-795,0,1746685514,12624.532326549997,160.94073090000165,54280.7600724 2025-05-08,06:25:16.000,128,11118019,-795,0,1746685515,12624.417809279992,160.9336817700023,54280.52251032 2025-05-08,06:25:17.000,128,11118057,-795,0,1746685516,12624.262874150001,160.8843378599995,54280.43167776001 2025-05-08,06:25:18.000,128,11117990,-795,0,1746685517,12624.04057592,160.79974829999992,54280.27097400001 2025-05-08,06:25:19.000,128,11118016,-795,0,1746685518,12623.905849719995,160.65171656999883,54280.18014144 2025-05-08,06:25:20.000,128,11118024,-795,0,1746685519,12623.717233039999,160.66581483000482,54279.83078544 2025-05-08,06:25:21.000,128,11118020,-795,0,1746685520,12623.555561599998,160.5741761399986,54279.58623624 2025-05-08,06:25:22.000,128,11118026,-795,0,1746685521,12623.427571710003,160.52483223000308,54279.16700904001 2025-05-08,06:25:23.000,128,11117966,-795,0,1746685522,12623.245691340002,160.46843919000094,54279.0132924 2025-05-08,06:25:24.000,128,11117981,-795,0,1746685523,12623.178328239992,160.489586579999,54278.740794720004 2025-05-08,06:25:25.000,128,11118036,-795,0,1746685524,12623.030129419996,160.38384963000135,54278.44733568001 2025-05-08,06:25:26.000,128,11118021,-795,0,1746685525,12622.90213953,160.2640144199977,54278.51720688001 2025-05-08,06:25:27.000,128,11118021,-795,0,1746685526,12622.86172167,160.20057225000346,54278.41240008 2025-05-08,06:25:28.000,128,11117990,-795,0,1746685527,12622.83477642999,160.1794248599981,54278.22374784 2025-05-08,06:25:29.000,128,11118004,-795,0,1746685528,12622.787622259995,160.15122834000067,54277.87439184001 2025-05-08,06:25:30.000,128,11118022,-795,0,1746685529,12622.57879665,160.10893356000452,54277.22458968001 2025-05-08,06:25:31.000,128,11118029,-795,0,1746685530,12622.565324029994,160.0172948699983,54277.12677000001 2025-05-08,06:25:32.000,128,11118035,-795,0,1746685531,12622.53164247999,159.87631227000384,54276.896195040004 2025-05-08,06:25:33.000,128,11118031,-795,0,1746685532,12622.585532959994,159.76352618999954,54276.97305336 2025-05-08,06:25:34.000,128,11117988,-795,0,1746685533,12622.59900558,159.70713315000467,54276.8822208 2025-05-08,06:25:35.000,128,11118030,-795,0,1746685534,12622.585532959994,159.60844532999909,54276.65164584001 2025-05-08,06:25:36.000,128,11118010,-795,0,1746685535,12622.605741889995,159.5731996800023,54276.35119968 2025-05-08,06:25:37.000,128,11118016,-795,0,1746685536,12622.72025916,159.53795402999822,54275.959920960006 2025-05-08,06:25:38.000,128,11118068,-795,0,1746685537,12622.73373177999,159.51680664000014,54275.841139920005 2025-05-08,06:25:39.000,128,11118013,-795,0,1746685538,12622.84151274,159.41106969000248,54275.673449040005 2025-05-08,06:25:40.000,128,11118039,-795,0,1746685539,12622.888666909996,159.2418905700033,54275.46383544 2025-05-08,06:25:41.000,128,11118000,-795,0,1746685540,12622.929084769996,159.06566232000478,54275.42191272 2025-05-08,06:25:42.000,128,11118033,-795,0,1746685541,12623.023393110001,158.91058146000432,54275.39396424 2025-05-08,06:25:43.000,128,11118061,-795,0,1746685542,12623.151382999997,158.84009016000346,54275.36601576 2025-05-08,06:25:44.000,128,11118024,-795,0,1746685543,12623.265900270002,158.80484450999938,54275.219286240004 2025-05-08,06:25:45.000,128,11118046,-795,0,1746685544,12623.366944920002,158.64976364999893,54274.84198176 2025-05-08,06:25:46.000,128,11118045,-795,0,1746685545,12623.461253259993,158.55812496,54274.66031664001 2025-05-08,06:25:47.000,128,11117969,-795,0,1746685546,12623.501671119993,158.50173191999784,54274.3668576 2025-05-08,06:25:48.000,128,11118043,-795,0,1746685547,12623.555561599998,158.46648627000104,54274.401793200006 2025-05-08,06:25:49.000,128,11118015,-795,0,1746685548,12623.697024109999,158.38189671000146,54274.49262576001 2025-05-08,06:25:50.000,128,11118047,-795,0,1746685549,12623.75091458999,158.24091410999972,54274.26903792 2025-05-08,06:25:51.000,128,11118040,-795,0,1746685550,12623.825013999995,158.07173499000055,54274.331922000005 2025-05-08,06:25:52.000,128,11118009,-795,0,1746685551,12623.845222929995,157.93780151999817,54273.87077208001 2025-05-08,06:25:53.000,128,11117982,-795,0,1746685552,12624.06078485,157.768622399999,54273.807888 2025-05-08,06:25:54.000,128,11118022,-795,0,1746685553,12624.235928909991,157.76157326999964,54273.69609408 2025-05-08,06:25:55.000,128,11118018,-795,0,1746685554,12624.276346769992,157.65583632000198,54273.43757064001 2025-05-08,06:25:56.000,128,11118048,-795,0,1746685555,12624.397600349992,157.56419763000304,54273.61923576 2025-05-08,06:25:57.000,128,11117947,-795,0,1746685556,12624.532326549997,157.5219028499996,54273.43757064001 2025-05-08,06:25:58.000,128,11118045,-795,0,1746685557,12624.660316439993,157.47960807000345,54273.57731304 2025-05-08,06:25:59.000,128,11118013,-795,0,1746685558,12624.808515259989,157.40206764000322,54273.45154488 2025-05-08,06:26:00.000,128,11117995,-795,0,1746685559,12624.815251569999,157.36682198999915,54273.11616312 2025-05-08,06:26:01.000,128,11117971,-795,0,1746685560,12624.855669429999,157.34567460000108,54272.990394960005 2025-05-08,06:26:02.000,128,11117984,-795,0,1746685561,12624.97692301,157.2610850400015,54272.95545936 2025-05-08,06:26:03.000,128,11117997,-795,0,1746685562,12625.07796766,157.2399376500034,54273.05327904001 2025-05-08,06:26:04.000,128,11118017,-795,0,1746685563,12625.21269385999,157.18354461000126,54273.10218888001 2025-05-08,06:26:05.000,128,11118032,-795,0,1746685564,12625.286793269996,157.08485679000296,54273.01834344 2025-05-08,06:26:06.000,128,11118064,-795,0,1746685565,12625.38110161,156.97207070999866,54273.060266160006 2025-05-08,06:26:07.000,128,11118009,-795,0,1746685566,12625.515827809992,156.89453027999843,54272.91353664001 2025-05-08,06:26:08.000,128,11118014,-795,0,1746685567,12625.589927219997,156.8310881100042,54272.80174272 2025-05-08,06:26:09.000,128,11117971,-795,0,1746685568,12625.657290319992,156.79584246000013,54272.59911624001 2025-05-08,06:26:10.000,128,11118041,-795,0,1746685569,12625.536036739992,156.7817442000014,54272.34757992 2025-05-08,06:26:11.000,128,11118053,-795,0,1746685570,12625.684235560002,156.73944941999798,54272.64103896 2025-05-08,06:26:12.000,128,11118052,-795,0,1746685571,12625.893061169998,156.72535115999926,54272.59911624001 2025-05-08,06:26:13.000,128,11118054,-795,0,1746685572,12626.007578439989,156.6830563800031,54272.75982 2025-05-08,06:26:14.000,128,11117985,-795,0,1746685573,12626.21640405,156.60551595000288,54272.71789728001 2025-05-08,06:26:15.000,128,11118034,-795,0,1746685574,12626.283767149995,156.64076159999968,54272.38251552001 2025-05-08,06:26:16.000,128,11118050,-795,0,1746685575,12626.344393939995,156.5702702999988,54272.31264432001 2025-05-08,06:26:17.000,128,11118013,-795,0,1746685576,12626.47238382999,156.5702702999988,54272.41745112 2025-05-08,06:26:18.000,128,11118024,-795,0,1746685577,12626.640791580001,156.5561720400001,54272.41745112 2025-05-08,06:26:19.000,128,11117996,-795,0,1746685578,12626.728363609996,156.5561720400001,54272.52924504001 2025-05-08,06:26:20.000,128,11118045,-795,0,1746685579,12626.768781469997,156.49977899999794,54272.3755284 2025-05-08,06:26:21.000,128,11118038,-795,0,1746685580,12626.836144569992,156.42223856999772,54272.3755284 2025-05-08,06:26:22.000,128,11118032,-795,0,1746685581,12627.044970180003,156.49977899999794,54272.15892768 2025-05-08,06:26:23.000,128,11118007,-795,0,1746685582,12627.159487449993,156.61256508000224,54272.36155416001 2025-05-08,06:26:24.000,128,11118033,-795,0,1746685583,12627.172960069998,156.64781072999904,54272.39648976 2025-05-08,06:26:25.000,128,11117958,-795,0,1746685584,12627.065179110003,156.63371247000032,54272.29168296001 2025-05-08,06:26:26.000,128,11118033,-795,0,1746685585,12627.004552320002,156.49272986999858,54272.29867008 2025-05-08,06:26:27.000,128,11117938,-795,0,1746685586,12626.991079699997,156.54912291000073,54272.29867008 2025-05-08,06:26:28.000,128,11117978,-795,0,1746685587,12626.984343390002,156.54912291000073,54272.3056572 2025-05-08,06:26:29.000,128,11117989,-795,0,1746685588,12626.890035049997,156.50682813000458,54272.25674736 2025-05-08,06:26:30.000,128,11118049,-795,0,1746685589,12626.782254090002,156.48568073999922,54271.865468640004 2025-05-08,06:26:31.000,128,11118020,-795,0,1746685590,12626.735099919992,156.408140309999,54271.90040424 2025-05-08,06:26:32.000,128,11118052,-795,0,1746685591,12626.701418370001,156.408140309999,54271.90040424 2025-05-08,06:26:33.000,128,11117986,-795,0,1746685592,12626.62058265,156.3235507499994,54272.02617240001 2025-05-08,06:26:34.000,128,11118001,-795,0,1746685593,12626.519538,156.17551901999832,54271.9912368 2025-05-08,06:26:35.000,128,11118063,-795,0,1746685594,12626.344393939995,156.13322424000216,54271.77463608 2025-05-08,06:26:36.000,128,11118042,-795,0,1746685595,12626.263558219995,156.05568381000194,54271.71175200001 2025-05-08,06:26:37.000,128,11118038,-795,0,1746685596,12626.22987666999,156.04863468000258,54271.56502248 2025-05-08,06:26:38.000,128,11118008,-795,0,1746685597,12626.088414159989,155.9781433800017,54271.4672028 2025-05-08,06:26:39.000,128,11118077,-795,0,1746685598,12625.886324859988,155.87240643000405,54271.37637024001 2025-05-08,06:26:40.000,128,11118025,-795,0,1746685599,12625.684235560002,155.77371860999847,54271.13182104 2025-05-08,06:26:41.000,128,11118020,-795,0,1746685600,12625.461937330001,155.63978514000337,54271.2925248 2025-05-08,06:26:42.000,128,11118007,-795,0,1746685601,12625.307002199996,155.57634297000186,54271.20867936001 2025-05-08,06:26:43.000,128,11118034,-795,0,1746685602,12625.125121829995,155.41421298000205,54271.15976952001 2025-05-08,06:26:44.000,128,11117981,-795,0,1746685603,12624.90955990999,155.2732303800003,54270.978104400005 2025-05-08,06:26:45.000,128,11118038,-795,0,1746685604,12624.559271789993,155.13224777999858,54270.32830224001 2025-05-08,06:26:46.000,128,11118026,-795,0,1746685605,12624.572744409998,155.0124125700022,54270.44708328001 2025-05-08,06:26:47.000,128,11118004,-795,0,1746685606,12624.518853929992,154.8996264899979,54270.48201888 2025-05-08,06:26:48.000,128,11118056,-795,0,1746685607,12624.451490829997,154.82208605999767,54270.377212080006 2025-05-08,06:26:49.000,128,11117990,-795,0,1746685608,12624.363918800002,154.75159476000408,54270.39118632 2025-05-08,06:26:50.000,128,11118037,-795,0,1746685609,12624.276346769992,154.75864389000344,54269.98593336001 2025-05-08,06:26:51.000,128,11118005,-795,0,1746685610,12624.276346769992,154.74454563000472,54269.95798488 2025-05-08,06:26:52.000,128,11117994,-795,0,1746685611,12624.330237249997,154.77274215000216,54269.587667520005 2025-05-08,06:26:53.000,128,11118004,-795,0,1746685612,12624.323500940001,154.73044736999873,54269.538757680006 2025-05-08,06:26:54.000,128,11117964,-795,0,1746685613,12624.336973559992,154.72339823999937,54269.38504104 2025-05-08,06:26:55.000,128,11117990,-795,0,1746685614,12624.202247360001,154.71634911,54269.25927288 2025-05-08,06:26:56.000,128,11118045,-795,0,1746685615,12624.148356879996,154.6176612900017,54269.32914408 2025-05-08,06:26:57.000,128,11118038,-795,0,1746685616,12624.148356879996,154.52602260000276,54269.26626 2025-05-08,06:26:58.000,128,11117968,-795,0,1746685617,12624.10120271,154.52602260000276,54269.084594880005 2025-05-08,06:26:59.000,128,11118000,-795,0,1746685618,12624.08099378,154.51192434000404,54269.014723680004 2025-05-08,06:27:00.000,128,11118054,-795,0,1746685619,12623.99342174999,154.48372781999933,54268.55357376001 2025-05-08,06:27:01.000,128,11118004,-795,0,1746685620,12623.926058649995,154.38504000000103,54268.3229988 2025-05-08,06:27:02.000,128,11117982,-795,0,1746685621,12623.95300388999,154.3709417400023,54268.37190864 2025-05-08,06:27:03.000,128,11118028,-795,0,1746685622,12623.89911341,154.3074995700008,54268.246140480005 2025-05-08,06:27:04.000,128,11118046,-795,0,1746685623,12623.89911341,154.22291001000121,54268.46972832 2025-05-08,06:27:05.000,128,11118001,-795,0,1746685624,12623.87216816999,154.18061522999778,54268.27408896 2025-05-08,06:27:06.000,128,11118047,-795,0,1746685625,12623.784596139994,154.13832045000163,54268.19024352001 2025-05-08,06:27:07.000,128,11118030,-795,0,1746685626,12623.676815179999,154.11717306000355,54267.72210648 2025-05-08,06:27:08.000,128,11117990,-795,0,1746685627,12623.602715769994,154.1101239300042,54267.56838984001 2025-05-08,06:27:09.000,128,11117988,-795,0,1746685628,12623.622924699994,154.01848523999797,54267.673196640004 2025-05-08,06:27:10.000,128,11118002,-795,0,1746685629,12623.542088979993,153.9973378499999,54267.42166032 2025-05-08,06:27:11.000,128,11117977,-795,0,1746685630,12623.360208609993,153.88455177000287,54267.477557280006 2025-05-08,06:27:12.000,128,11118028,-795,0,1746685631,12623.447780639988,153.70832352000434,54267.526467120006 2025-05-08,06:27:13.000,128,11118041,-795,0,1746685632,12623.420835399993,153.58848831000068,54267.44960880001 2025-05-08,06:27:14.000,128,11118013,-795,0,1746685633,12623.366944920002,153.57439005000197,54267.21903384 2025-05-08,06:27:15.000,128,11117994,-795,0,1746685634,12623.346735990002,153.5038987500011,54266.72993544001 2025-05-08,06:27:16.000,128,11117985,-795,0,1746685635,12623.326527060002,153.44750570999895,54266.5762188 2025-05-08,06:27:17.000,128,11118011,-795,0,1746685636,12623.366944920002,153.37701440999808,54266.55525744 2025-05-08,06:27:18.000,128,11118001,-795,0,1746685637,12623.373681229998,153.39816180000344,54266.61115440001 2025-05-08,06:27:19.000,128,11118062,-795,0,1746685638,12623.346735990002,153.41226006000215,54266.58320592 2025-05-08,06:27:20.000,128,11118044,-795,0,1746685639,12623.292845509997,153.39111267000408,54266.38756656 2025-05-08,06:27:21.000,128,11118019,-795,0,1746685640,12623.400626469993,153.29947397999786,54266.37359232001 2025-05-08,06:27:22.000,128,11117999,-795,0,1746685641,12623.535352669998,153.4545548399983,54266.00327496 2025-05-08,06:27:23.000,128,11118010,-795,0,1746685642,12623.616188389999,153.5391443999979,54265.93340376 2025-05-08,06:27:24.000,128,11118033,-635,0,1746685643,12623.636397319999,153.60963569999876,54265.82160984001 2025-05-08,06:27:25.000,128,11118007,-795,0,1746685644,12623.488198499988,153.58143918000133,54265.57706064 2025-05-08,06:27:26.000,128,11118020,-795,0,1746685645,12623.400626469993,153.4686531000043,54265.77270000001 2025-05-08,06:27:27.000,128,11118040,-795,0,1746685646,12623.427571710003,153.4404565799996,54265.85654544 2025-05-08,06:27:28.000,128,11118033,-795,0,1746685647,12623.427571710003,153.48980049000238,54265.70981592 2025-05-08,06:27:29.000,128,11118006,-795,0,1746685648,12623.508407429988,153.4545548399983,54265.681867440006 2025-05-08,06:27:30.000,128,11118042,-795,0,1746685649,12623.380417539993,153.5038987500011,54265.09494936 2025-05-08,06:27:31.000,128,11118061,-795,0,1746685650,12623.427571710003,153.47570223000366,54265.06700088 2025-05-08,06:27:32.000,128,11118005,-795,0,1746685651,12623.420835399993,153.5532426600039,54264.93424560001 2025-05-08,06:27:33.000,128,11118027,-795,0,1746685652,12623.474725879998,153.61668482999812,54264.89931 2025-05-08,06:27:34.000,128,11118027,-795,0,1746685653,12623.481462189993,153.64488135000283,54265.09494936 2025-05-08,06:27:35.000,128,11118039,-795,0,1746685654,12623.434308019998,153.5673409200026,54264.90629712 2025-05-08,06:27:36.000,128,11118052,-795,0,1746685655,12623.346735990002,153.51799700999982,54264.73161912 2025-05-08,06:27:37.000,128,11118051,-795,0,1746685656,12623.407362780003,153.4193091900015,54264.508031280006 2025-05-08,06:27:38.000,128,11118060,-795,0,1746685657,12623.326527060002,153.4545548399983,54264.31239192001 2025-05-08,06:27:39.000,128,11118008,-795,0,1746685658,12623.299581819992,153.39816180000344,54264.1307268 2025-05-08,06:27:40.000,128,11118033,-795,0,1746685659,12623.185064550002,153.36291614999936,54263.9211132 2025-05-08,06:27:41.000,128,11118022,-795,0,1746685660,12623.077283589992,153.3065231100045,54263.97002304 2025-05-08,06:27:42.000,128,11118034,-795,0,1746685661,12623.043602040001,153.33471963000193,54263.94906168001 2025-05-08,06:27:43.000,128,11118019,-795,0,1746685662,12623.090756209996,153.21488441999827,54263.956048800006 2025-05-08,06:27:44.000,128,11118021,-795,0,1746685663,12623.036865729991,153.22898268000426,54263.7464352 2025-05-08,06:27:45.000,128,11117967,-795,0,1746685664,12622.98297525,153.25013007000234,54263.35515648001 2025-05-08,06:27:46.000,128,11118063,-795,0,1746685665,12622.85498535999,153.28537571999914,54263.03374896 2025-05-08,06:27:47.000,128,11118048,-795,0,1746685666,12622.848249049996,153.21488441999827,54262.94291640001 2025-05-08,06:27:48.000,128,11117981,-795,0,1746685667,12622.79435856999,153.17963877000147,54263.061697439996 2025-05-08,06:27:49.000,128,11118021,-795,0,1746685668,12622.69331391999,153.12324572999933,54262.949903520006 2025-05-08,06:27:50.000,128,11117998,-795,0,1746685669,12622.51143354999,153.0950492100019,54262.663431600005 2025-05-08,06:27:51.000,128,11118043,-795,0,1746685670,12622.369971039989,153.06685269000445,54262.53067632 2025-05-08,06:27:52.000,128,11118047,-795,0,1746685671,12622.376707349998,153.08800008000253,54262.32106272001 2025-05-08,06:27:53.000,128,11118023,-795,0,1746685672,12622.194826979998,153.00341052000294,54262.08350064001 2025-05-08,06:27:54.000,128,11118046,-795,0,1746685673,12622.012946609997,152.93996835000144,54261.943758240006 2025-05-08,06:27:55.000,128,11118001,-795,0,1746685674,12621.851275169996,152.82013313999778,54261.65029920001 2025-05-08,06:27:56.000,128,11117997,-795,0,1746685675,12621.730021589996,152.7355435799982,54261.6852348 2025-05-08,06:27:57.000,128,11118005,-795,0,1746685676,12621.66265849,152.64390488999925,54261.6153636 2025-05-08,06:27:58.000,128,11117987,-795,0,1746685677,12621.56161384,152.62980663000053,54261.52453104 2025-05-08,06:27:59.000,128,11117992,-795,0,1746685678,12621.41341501999,152.59456098000373,54261.31491744001 2025-05-08,06:28:00.000,128,11118012,-795,0,1746685679,12621.164171549994,152.5170205500035,54260.72101224001 2025-05-08,06:28:01.000,128,11117991,-795,0,1746685680,12621.063126899993,152.3548905600037,54260.52537288001 2025-05-08,06:28:02.000,128,11117936,-795,0,1746685681,12620.894719149997,152.19276057000388,54260.413578960004 2025-05-08,06:28:03.000,128,11117943,-795,0,1746685682,12620.780201879992,152.1081710100043,54260.37864336001 2025-05-08,06:28:04.000,128,11118021,-795,0,1746685683,12620.652211989996,152.03063058000407,54260.23191384 2025-05-08,06:28:05.000,128,11118051,-795,0,1746685684,12620.490540549996,151.98128667000128,54259.931467680006 2025-05-08,06:28:06.000,128,11118021,-795,0,1746685685,12620.3221328,151.91784449999977,54259.7288412 2025-05-08,06:28:07.000,128,11118010,-795,0,1746685686,12620.21435183999,151.75571450999996,54259.38647232 2025-05-08,06:28:08.000,128,11118016,-795,0,1746685687,12620.079625639999,151.6006336499995,54259.15589736 2025-05-08,06:28:09.000,128,11118022,-795,0,1746685688,12619.992053609989,151.47374931000377,54258.96724512001 2025-05-08,06:28:10.000,128,11118019,-795,0,1746685689,12619.789964309988,151.45965104999777,54258.520069440005 2025-05-08,06:28:11.000,128,11118005,-795,0,1746685690,12619.803436929993,151.38211062000482,54258.63186336001 2025-05-08,06:28:12.000,128,11117988,-795,0,1746685691,12619.594611319997,151.36096322999947,54258.31045584 2025-05-08,06:28:13.000,128,11118044,-795,0,1746685692,12619.581138699992,151.27637366999988,54258.15673920001 2025-05-08,06:28:14.000,128,11118033,-795,0,1746685693,12619.594611319997,151.20588236999902,54258.01000968001 2025-05-08,06:28:15.000,128,11118014,-795,0,1746685694,12619.365576780001,151.1071945500007,54257.55584688001 2025-05-08,06:28:16.000,128,11118029,-795,0,1746685695,12619.17696009999,151.00145760000305,54257.37418176 2025-05-08,06:28:17.000,128,11117989,-795,0,1746685696,12619.06244283,150.91686804000346,54257.178542400005 2025-05-08,06:28:18.000,128,11118059,-795,0,1746685697,12618.840144599999,150.86047500000132,54257.1086712 2025-05-08,06:28:19.000,128,11118020,-795,0,1746685698,12618.732363639989,150.76883631000237,54256.92001896 2025-05-08,06:28:20.000,128,11118004,-795,0,1746685699,12618.584164819993,150.67719762000343,54256.47284328 2025-05-08,06:28:21.000,128,11118004,-795,0,1746685700,12618.361866589992,150.62080458000128,54256.26322968001 2025-05-08,06:28:22.000,128,11118012,-795,0,1746685701,12618.281030869992,150.5714606699985,54255.93483504 2025-05-08,06:28:23.000,128,11118024,-795,0,1746685702,12618.173249909996,150.54326415000105,54255.76015704001 2025-05-08,06:28:24.000,128,11118013,-795,0,1746685703,12617.991369539996,150.4868711099989,54255.501633600004 2025-05-08,06:28:25.000,128,11117979,-795,0,1746685704,12617.85664333999,150.45867459000146,54255.38983968 2025-05-08,06:28:26.000,128,11118066,-795,0,1746685705,12617.61413617999,150.39523241999996,54255.07541928 2025-05-08,06:28:27.000,128,11117978,-795,0,1746685706,12617.465937359993,150.3529376400038,54254.88676704 2025-05-08,06:28:28.000,128,11118070,-795,0,1746685707,12617.344683779993,150.27539721000358,54254.74702464 2025-05-08,06:28:29.000,128,11118030,-795,0,1746685708,12617.230166510002,150.22605330000079,54254.23696488 2025-05-08,06:28:30.000,128,11117997,-795,0,1746685709,12617.055022449997,150.16966025999864,54253.86664752001 2025-05-08,06:28:31.000,128,11117985,-795,0,1746685710,12616.940505179991,150.11326722000376,54253.62209832 2025-05-08,06:28:32.000,128,11118030,-795,0,1746685711,12616.859669459991,150.01457939999818,54253.489343040004 2025-05-08,06:28:33.000,128,11117903,-795,0,1746685712,12616.65758015999,149.9299898399986,54253.28671656 2025-05-08,06:28:34.000,128,11118006,-795,0,1746685713,12616.529590269995,149.80310550000286,54253.16793552001 2025-05-08,06:28:35.000,128,11118029,-795,0,1746685714,12616.367918829994,149.72556507000263,54252.818579520004 2025-05-08,06:28:36.000,128,11118027,-795,0,1746685715,12616.273610489989,149.6480246400024,54252.39935232 2025-05-08,06:28:37.000,128,11118064,-795,0,1746685716,12616.212983699988,149.60572985999897,54252.14082888001 2025-05-08,06:28:38.000,128,11117960,-795,0,1746685717,12616.159093219998,149.47179639000387,54251.97313800001 2025-05-08,06:28:39.000,128,11118032,-795,0,1746685718,12616.010894400002,149.33081379000214,54251.65871760001 2025-05-08,06:28:40.000,128,11117982,-795,0,1746685719,12615.903113439992,149.21097857999848,54251.53993656001 2025-05-08,06:28:41.000,128,11117971,-795,0,1746685720,12615.849222960001,149.10524163000082,54251.36525856 2025-05-08,06:28:42.000,128,11117990,-795,0,1746685721,12615.842486649992,149.07704511000338,54251.18359344001 2025-05-08,06:28:43.000,128,11117943,-795,0,1746685722,12615.721233069991,148.99950468000316,54250.90410864 2025-05-08,06:28:44.000,128,11118051,-795,0,1746685723,12615.707760450001,148.93606251000165,54250.51981704 2025-05-08,06:28:45.000,128,11117993,-795,0,1746685724,12615.532616389995,148.83032556000398,54250.26828072001 2025-05-08,06:28:46.000,128,11118034,-795,0,1746685725,12615.45851697999,148.73868686999776,54249.97482168 2025-05-08,06:28:47.000,128,11117979,-795,0,1746685726,12615.29684553999,148.62590079000074,54249.75822096 2025-05-08,06:28:48.000,128,11118046,-795,0,1746685727,12615.209273509994,148.49196731999837,54249.85604064 2025-05-08,06:28:49.000,128,11117954,-795,0,1746685728,12615.020656829998,148.37918124000134,54249.583542960005 2025-05-08,06:28:50.000,128,11118017,-795,0,1746685729,12614.872458010002,148.27344429000368,54249.22021272001 2025-05-08,06:28:51.000,128,11118029,-795,0,1746685730,12614.710786570002,148.1042651700045,54248.793998400004 2025-05-08,06:28:52.000,128,11118072,-795,0,1746685731,12614.603005609992,147.95623344000342,54248.55643632 2025-05-08,06:28:53.000,128,11118036,-795,0,1746685732,12614.40091630999,147.81525084000168,54248.458616640004 2025-05-08,06:28:54.000,128,11118025,-795,0,1746685733,12614.252717489995,147.62492433000443,54248.27695152 2025-05-08,06:28:55.000,128,11118005,-795,0,1746685734,12614.030419259994,147.3993521700031,54248.23502880001 2025-05-08,06:28:56.000,128,11118043,-795,0,1746685735,12613.915901989989,147.16673088000243,54247.89964704001 2025-05-08,06:28:57.000,128,11118004,-795,0,1746685736,12613.814857339989,146.9411587200011,54247.690033440005 2025-05-08,06:28:58.000,128,11118000,-795,0,1746685737,12613.686867449993,146.8424709000028,54247.32670320001 2025-05-08,06:28:59.000,128,11118016,-795,0,1746685738,12613.599295419997,146.68739004000236,54247.01228280001 2025-05-08,06:29:00.000,128,11118039,-795,0,1746685739,12613.504987079992,146.56050569999934,54246.62799120001 2025-05-08,06:29:01.000,128,11117987,-795,0,1746685740,12613.437623979997,146.29968789000122,54246.40440336 2025-05-08,06:29:02.000,128,11118025,-795,0,1746685741,12613.356788259996,146.16575441999885,54246.3135708 2025-05-08,06:29:03.000,128,11118056,-795,0,1746685742,12613.296161469996,145.96132965000288,54246.397416240005 2025-05-08,06:29:04.000,128,11118002,-795,0,1746685743,12613.20858944,145.763954009999,54246.15985416 2025-05-08,06:29:05.000,128,11118016,-795,0,1746685744,12613.033445379995,145.62297141000454,54245.86639512001 2025-05-08,06:29:06.000,128,11118017,-795,0,1746685745,12612.96608228,145.5172344599996,54245.174670240005 2025-05-08,06:29:07.000,128,11118010,-795,0,1746685746,12612.831356079994,145.3833009900045,54245.08383768 2025-05-08,06:29:08.000,128,11117985,-795,0,1746685747,12612.83809238999,145.3551044699998,54244.90217256001 2025-05-08,06:29:09.000,128,11118032,-795,0,1746685748,12612.770729289994,145.22822013000405,54244.720507440004 2025-05-08,06:29:10.000,128,11118035,-795,0,1746685749,12612.595585229989,145.1718270900019,54244.65762336 2025-05-08,06:29:11.000,128,11118019,-795,0,1746685750,12612.534958439988,145.08018840000295,54244.46897112 2025-05-08,06:29:12.000,128,11118017,-795,0,1746685751,12612.433913790002,144.95330405999994,54244.3222416 2025-05-08,06:29:13.000,128,11118024,-795,0,1746685752,12612.144252459992,144.81937059000484,54243.84013032 2025-05-08,06:29:14.000,128,11118012,-795,0,1746685753,12612.070153050001,144.72068276999926,54243.497761440005 2025-05-08,06:29:15.000,128,11118026,-795,0,1746685754,12611.78722803,144.5656019099988,54243.13443120001 2025-05-08,06:29:16.000,128,11117999,-795,0,1746685755,12611.67944706999,144.50215974000457,54243.0296244 2025-05-08,06:29:17.000,128,11118005,-795,0,1746685756,12611.463885149999,144.37527540000156,54243.0296244 2025-05-08,06:29:18.000,128,11118017,-795,0,1746685757,12611.430203599994,144.34002975000476,54242.97372744 2025-05-08,06:29:19.000,128,11118025,-795,0,1746685758,12611.288741089993,144.2201945400011,54242.80603656 2025-05-08,06:29:20.000,128,11118058,-795,0,1746685759,12611.052970240002,144.19199802000367,54242.421744960004 2025-05-08,06:29:21.000,128,11117998,-795,0,1746685760,12610.945189279992,144.16380149999895,54242.02347912 2025-05-08,06:29:22.000,128,11118002,-795,0,1746685761,12610.81046308,144.13560498000152,54241.771942800005 2025-05-08,06:29:23.000,128,11117985,-795,0,1746685762,12610.70941843,144.02986803000385,54241.583290560004 2025-05-08,06:29:24.000,128,11118021,-795,0,1746685763,12610.554483299995,144.00167150999914,54241.35970272001 2025-05-08,06:29:25.000,128,11118002,-795,0,1746685764,12610.325448759999,143.85363977999805,54241.247908800004 2025-05-08,06:29:26.000,128,11118009,-795,0,1746685765,12610.177249939989,143.78314848000446,54241.14310200001 2025-05-08,06:29:27.000,128,11117996,-795,0,1746685766,12610.089677909993,143.62101849000464,54241.06624368 2025-05-08,06:29:28.000,128,11118002,-795,0,1746685767,12609.961688019997,143.50823241000035,54240.598106640005 2025-05-08,06:29:29.000,128,11118026,-795,0,1746685768,12609.779807649997,143.3672498099986,54240.29067336 2025-05-08,06:29:30.000,128,11118020,-795,0,1746685769,12609.52382786999,143.2685619900003,54239.85048480001 2025-05-08,06:29:31.000,128,11118004,-795,0,1746685770,12609.44972846,143.14167765000457,54239.822536319996 2025-05-08,06:29:32.000,128,11118004,-795,0,1746685771,12609.355420119995,143.03594069999963,54239.77362648 2025-05-08,06:29:33.000,128,11118013,-795,0,1746685772,12609.28805702,142.95135114000004,54239.69676816 2025-05-08,06:29:34.000,128,11118025,-795,0,1746685773,12609.22743023,142.9584002699994,54239.5011288 2025-05-08,06:29:35.000,128,11118013,-795,0,1746685774,12609.106176649999,142.83856506000302,54239.2915152 2025-05-08,06:29:36.000,128,11118035,-795,0,1746685775,12608.978186759989,142.74692637000408,54238.72555848001 2025-05-08,06:29:37.000,128,11117993,-795,0,1746685776,12608.870405799993,142.6129929000017,54238.64171304 2025-05-08,06:29:38.000,128,11118019,-795,0,1746685777,12608.789570079993,142.54250160000083,54238.418125200005 2025-05-08,06:29:39.000,128,11118027,-795,0,1746685778,12608.762624839997,142.4649611700006,54238.32729264 2025-05-08,06:29:40.000,128,11118000,-795,0,1746685779,12608.587480779992,142.47201029999997,54238.09671768 2025-05-08,06:29:41.000,128,11118022,-795,0,1746685780,12608.499908749996,142.37332248000166,54237.796271520005 2025-05-08,06:29:42.000,128,11118002,-795,0,1746685781,12608.446018269991,142.32397856999887,54237.66351624 2025-05-08,06:29:43.000,128,11118003,-795,0,1746685782,12608.425809339991,142.2041433600025,54237.52377384001 2025-05-08,06:29:44.000,128,11118018,-795,0,1746685783,12608.378655169996,142.14775032000034,54237.244289040005 2025-05-08,06:29:45.000,128,11118004,-795,0,1746685784,12608.27087421,142.0913572799982,54237.04166256 2025-05-08,06:29:46.000,128,11118025,-795,0,1746685785,12608.06204859999,141.9926694599999,54236.67833232 2025-05-08,06:29:47.000,128,11117977,-795,0,1746685786,12607.98121287999,141.80234295000264,54236.75519064 2025-05-08,06:29:48.000,128,11117996,-795,0,1746685787,12607.913849779994,141.68955686999834,54236.69929368 2025-05-08,06:29:49.000,128,11118030,-795,0,1746685788,12607.826277749999,141.5626725300026,54236.46871872001 2025-05-08,06:29:50.000,128,11118018,-795,0,1746685789,12607.678078929988,141.47103384000366,54235.93071048 2025-05-08,06:29:51.000,128,11118028,-795,0,1746685790,12607.577034280002,141.33005124000192,54235.80494232001 2025-05-08,06:29:52.000,128,11118044,-795,0,1746685791,12607.428835459992,141.1538229900034,54235.70013552 2025-05-08,06:29:53.000,128,11118011,-795,0,1746685792,12607.246955089991,140.96349647999887,54235.50449616 2025-05-08,06:29:54.000,128,11117999,-795,0,1746685793,12607.0516021,140.84366127000249,54235.45558632 2025-05-08,06:29:55.000,128,11118010,-795,0,1746685794,12606.84277648999,140.63923649999924,54235.15514016001 2025-05-08,06:29:56.000,128,11118051,-795,0,1746685795,12606.660896119989,140.38546782000049,54234.84071976001 2025-05-08,06:29:57.000,128,11118035,-795,0,1746685796,12606.526169919998,140.21628870000131,54234.70097736001 2025-05-08,06:29:58.000,128,11118020,-795,0,1746685797,12606.485752059998,139.97661828000128,54234.40751832 2025-05-08,06:29:59.000,128,11118022,-795,0,1746685798,12606.344289549997,139.72284960000252,54234.107072160004 2025-05-08,06:30:00.000,128,11118054,-795,0,1746685799,12606.169145489992,139.52547395999864,54233.77867752 2025-05-08,06:30:01.000,128,11117998,-795,0,1746685800,12606.061364529996,139.2858035399986,54233.86252296001 2025-05-08,06:30:02.000,128,11118037,-795,0,1746685801,12605.987265119991,139.12367354999878,54233.722780560005 2025-05-08,06:30:03.000,128,11118019,-795,0,1746685802,12605.93337464,138.86285574000067,54233.54810256001 2025-05-08,06:30:04.000,128,11117994,-795,0,1746685803,12605.87274785,138.62318532000063,54233.34547608 2025-05-08,06:30:05.000,128,11118026,-795,0,1746685804,12605.76496688999,138.5103992400036,54232.77253224 2025-05-08,06:30:06.000,128,11117971,-795,0,1746685805,12605.778439509995,138.41171141999803,54232.716635280005 2025-05-08,06:30:07.000,128,11117980,-795,0,1746685806,12605.818857369995,138.2636796900042,54232.6537512 2025-05-08,06:30:08.000,128,11118006,-795,0,1746685807,12605.75149427,138.06630405000033,54232.50702168 2025-05-08,06:30:09.000,128,11118013,-795,0,1746685808,12605.74475795999,137.840731889999,54232.48606032 2025-05-08,06:30:10.000,128,11117971,-795,0,1746685809,12605.616768069995,137.67155276999983,54232.143691440004 2025-05-08,06:30:11.000,128,11118023,-795,0,1746685810,12605.70434009999,137.5305701699981,54232.07382024 2025-05-08,06:30:12.000,128,11118016,-795,0,1746685811,12605.69086748,137.3684401799983,54231.661580160006 2025-05-08,06:30:13.000,128,11117990,-795,0,1746685812,12605.677394859995,137.2979488800047,54231.5008764 2025-05-08,06:30:14.000,128,11117994,-795,0,1746685813,12605.73128534,137.15696628000296,54231.493889280006 2025-05-08,06:30:15.000,128,11118025,-795,0,1746685814,12605.81212106,137.0018854200025,54231.57773472 2025-05-08,06:30:16.000,128,11118012,-795,0,1746685815,12605.80538474999,136.84680456000206,54231.70350288001 2025-05-08,06:30:17.000,128,11117989,-795,0,1746685816,12605.88622046999,136.71992021999904,54231.50786352 2025-05-08,06:30:18.000,128,11118059,-795,0,1746685817,12605.89295678,136.67057631000353,54231.35414688 2025-05-08,06:30:19.000,128,11117999,-795,0,1746685818,12605.994001430001,136.5930358800033,54231.17946888001 2025-05-08,06:30:20.000,128,11118009,-795,0,1746685819,12605.994001430001,136.63533065999945,54230.92793256 2025-05-08,06:30:21.000,128,11118011,-795,0,1746685820,12606.068100839992,136.55074109999987,54230.7322932 2025-05-08,06:30:22.000,128,11118010,-795,0,1746685821,12606.128727629992,136.5295937100018,54230.74626744001 2025-05-08,06:30:23.000,128,11117999,-795,0,1746685822,12606.330816929993,136.49434805999772,54231.10261056001 2025-05-08,06:30:24.000,128,11118032,-795,0,1746685823,12606.351025859993,136.49434805999772,54231.19344312 2025-05-08,06:30:25.000,128,11117931,-795,0,1746685824,12606.411652649993,136.45205328000156,54231.137546160004 2025-05-08,06:30:26.000,128,11118025,-795,0,1746685825,12606.357762170002,136.3463163300039,54230.969855280004 2025-05-08,06:30:27.000,128,11118009,-795,0,1746685826,12606.465543129998,136.25467763999768,54230.71133184 2025-05-08,06:30:28.000,128,11118041,-795,0,1746685827,12606.559851469989,136.20533373000217,54230.774215920006 2025-05-08,06:30:29.000,128,11117997,-795,0,1746685828,12606.607005639999,136.26172677000432,54230.774215920006 2025-05-08,06:30:30.000,128,11117987,-795,0,1746685829,12606.600269329989,136.17713721000473,54230.64844776001 2025-05-08,06:30:31.000,128,11118003,-795,0,1746685830,12606.633950879994,136.0502528700017,54230.98382952001 2025-05-08,06:30:32.000,128,11118011,-795,0,1746685831,12606.714786599994,135.95861418000277,54231.0467136 2025-05-08,06:30:33.000,128,11117992,-755,0,1746685832,12606.795622319994,135.9727124400015,54230.92793256 2025-05-08,06:30:34.000,128,11118003,-795,0,1746685833,12606.84277648999,136.01500721999764,54230.634473520004 2025-05-08,06:30:35.000,128,11118025,-795,0,1746685834,12606.856249109995,136.02205635000428,54230.47376976 2025-05-08,06:30:36.000,128,11117994,-795,0,1746685835,12606.94382113999,135.9374667900047,54230.49473112 2025-05-08,06:30:37.000,128,11118019,-795,0,1746685836,12607.07181103,135.89517201000126,54230.64146064 2025-05-08,06:30:38.000,128,11118014,-795,0,1746685837,12607.253691400001,135.87402462000318,54230.85806136 2025-05-08,06:30:39.000,128,11118002,-795,0,1746685838,12607.341263429997,135.90927026999998,54230.95588104 2025-05-08,06:30:40.000,128,11118006,-795,0,1746685839,12607.327790809992,135.85992636000447,54230.84408712001 2025-05-08,06:30:41.000,128,11117998,-795,0,1746685840,12607.428835459992,135.75418940999953,54230.941906800006 2025-05-08,06:30:42.000,128,11117962,-795,0,1746685841,12607.523143799997,135.5920594199997,54230.704344720005 2025-05-08,06:30:43.000,128,11117969,-795,0,1746685842,12607.664606309998,135.54976464000356,54230.69735760001 2025-05-08,06:30:44.000,128,11118020,-795,0,1746685843,12607.853222989994,135.47222421000333,54230.78819016 2025-05-08,06:30:45.000,128,11118006,-795,0,1746685844,12608.02836705,135.4933716000014,54230.80915152 2025-05-08,06:30:46.000,128,11118014,-795,0,1746685845,12608.08225752999,135.47222421000333,54231.10261056001 2025-05-08,06:30:47.000,128,11118029,-795,0,1746685846,12608.24392896999,135.43697855999926,54231.09562344 2025-05-08,06:30:48.000,128,11118008,-795,0,1746685847,12608.419073029996,135.37353638999775,54231.2912628 2025-05-08,06:30:49.000,128,11117985,-795,0,1746685848,12608.587480779992,135.4299294299999,54231.109597680006 2025-05-08,06:30:50.000,128,11118040,-795,0,1746685849,12608.668316499992,135.3946837800031,54230.96286816001 2025-05-08,06:30:51.000,128,11118031,-795,0,1746685850,12608.924296279998,135.40878204000182,54231.06767496 2025-05-08,06:30:52.000,128,11118039,-795,0,1746685851,12609.18701237,135.43697855999926,54231.158507520006 2025-05-08,06:30:53.000,128,11117997,-795,0,1746685852,12609.496882629996,135.47222421000333,54231.65459304001 2025-05-08,06:30:54.000,128,11118014,-795,0,1746685853,12609.725917169992,135.46517508000397,54231.878180880005 2025-05-08,06:30:55.000,128,11118028,-795,0,1746685854,12609.880852299997,135.50746986000013,54231.85023240001 2025-05-08,06:30:56.000,128,11118000,-795,0,1746685855,12610.123359459998,135.62730507000379,54231.98298768 2025-05-08,06:30:57.000,128,11117929,-795,0,1746685856,12610.46017495999,135.75418940999953,54231.90612936 2025-05-08,06:30:58.000,128,11118019,-795,0,1746685857,12610.6892095,135.84582809999847,54232.05285888 2025-05-08,06:30:59.000,128,11118014,-795,0,1746685858,12610.884562489991,135.8881228800019,54232.22753688 2025-05-08,06:31:00.000,128,11118001,-795,0,1746685859,12610.999079759997,135.94451592000405,54232.22054976 2025-05-08,06:31:01.000,128,11117991,-795,0,1746685860,12611.167487509992,136.036154610003,54232.57689288 2025-05-08,06:31:02.000,128,11117999,-795,0,1746685861,12611.315686329988,136.01500721999764,54232.80746784001 2025-05-08,06:31:03.000,128,11118050,-795,0,1746685862,12611.457148839989,135.94451592000405,54233.08695264 2025-05-08,06:31:04.000,128,11118030,-795,0,1746685863,12611.504303009999,135.8881228800019,54233.07996552 2025-05-08,06:31:05.000,128,11117948,-795,0,1746685864,12611.59861134999,135.83172983999975,54233.02406856001 2025-05-08,06:31:06.000,128,11118026,-795,0,1746685865,12611.585138729999,135.65550159000122,54233.02406856001 2025-05-08,06:31:07.000,128,11117995,-795,0,1746685866,12611.612083969994,135.46517508000397,54233.121888240006 2025-05-08,06:31:08.000,128,11118001,-795,0,1746685867,12611.67944706999,135.1832098800005,54233.52714120001 2025-05-08,06:31:09.000,128,11118011,-795,0,1746685868,12611.72660124,135.0351781499994,54233.652909360004 2025-05-08,06:31:10.000,128,11118023,-795,0,1746685869,12611.71986492999,134.89419554999768,54233.65989648 2025-05-08,06:31:11.000,128,11118039,-795,0,1746685870,12611.82090957999,134.76731121000194,54233.75072904 2025-05-08,06:31:12.000,128,11117999,-795,0,1746685871,12611.82764589,134.53468992000126,54233.68085784 2025-05-08,06:31:13.000,128,11118015,-795,0,1746685872,12611.773755409995,134.3161668899993,54233.51316696 2025-05-08,06:31:14.000,128,11118023,-795,0,1746685873,12611.74681017,134.0694473399999,54233.57605104001 2025-05-08,06:31:15.000,128,11118001,-795,0,1746685874,12611.544720869999,133.7874821400037,54233.3524632 2025-05-08,06:31:16.000,128,11118042,-795,0,1746685875,12611.62555659,133.51961519999895,54233.603999520004 2025-05-08,06:31:17.000,128,11118017,-795,0,1746685876,12611.80070064999,133.34338695000042,54233.79963888 2025-05-08,06:31:18.000,128,11118020,-795,0,1746685877,12611.90848161,133.16010957000253,54233.8764972 2025-05-08,06:31:19.000,128,11118010,-795,0,1746685878,12611.874800059995,132.94158654000057,54233.66688360001 2025-05-08,06:31:20.000,128,11117995,-795,0,1746685879,12611.874800059995,132.6737196000031,54233.51316696 2025-05-08,06:31:21.000,128,11117952,-795,0,1746685880,12611.86806375,132.4270000500037,54233.52714120001 2025-05-08,06:31:22.000,128,11117910,-795,0,1746685881,12611.98258101999,132.18732963000366,54233.59701240001 2025-05-08,06:31:23.000,128,11118018,-795,0,1746685882,12612.083625669991,132.1168383300028,54233.820600240004 2025-05-08,06:31:24.000,128,11118023,-795,0,1746685883,12612.278978659997,132.06749442,54233.82758736 2025-05-08,06:31:25.000,128,11117988,-795,0,1746685884,12612.245297109992,131.94061008000426,54233.722780560005 2025-05-08,06:31:26.000,128,11118036,-795,0,1746685885,12612.225088179992,131.7855292200038,54233.820600240004 2025-05-08,06:31:27.000,128,11117991,-795,0,1746685886,12612.265506039992,131.71503792000294,54233.63893512 2025-05-08,06:31:28.000,128,11118037,-795,0,1746685887,12612.339605449997,131.60225183999864,54233.63893512 2025-05-08,06:31:29.000,128,11117981,-795,0,1746685888,12612.406968549993,131.58110445000057,54233.5620768 2025-05-08,06:31:30.000,128,11117965,-795,0,1746685889,12612.312660210002,131.4753675000029,54233.387398800005 2025-05-08,06:31:31.000,128,11118019,-795,0,1746685890,12612.299187589997,131.2638936000003,54233.68784496 2025-05-08,06:31:32.000,128,11117976,-795,0,1746685891,12612.272242350002,131.10881273999985,54233.631948 2025-05-08,06:31:33.000,128,11118048,-795,0,1746685892,12612.252033420002,130.9678301399981,54233.74374192001 2025-05-08,06:31:34.000,128,11118023,-795,0,1746685893,12612.332869140002,130.86209319000045,54233.722780560005 2025-05-08,06:31:35.000,128,11118058,-795,0,1746685894,12612.386759619993,130.833896670003,54233.59701240001 2025-05-08,06:31:36.000,128,11117993,-795,0,1746685895,12612.373287000002,130.79160188999958,54233.485218480004 2025-05-08,06:31:37.000,128,11117968,-795,0,1746685896,12612.413704860002,130.63652102999913,54233.52714120001 2025-05-08,06:31:38.000,128,11118027,-795,0,1746685897,12612.447386409993,130.41799800000445,54233.631948 2025-05-08,06:31:39.000,128,11118010,-795,0,1746685898,12612.494540580003,130.28406453000207,54233.63893512 2025-05-08,06:31:40.000,128,11117992,-795,0,1746685899,12612.528222129993,130.1783275800044,54233.53412832 2025-05-08,06:31:41.000,128,11118024,-795,0,1746685900,12612.433913790002,130.0866888899982,54233.38041168001 2025-05-08,06:31:42.000,128,11118018,-795,0,1746685901,12612.548431059993,129.98095194000052,54233.27560488 2025-05-08,06:31:43.000,128,11118028,-795,0,1746685902,12612.689893569994,129.804723690002,54233.338488960006 2025-05-08,06:31:44.000,128,11118010,-795,0,1746685903,12612.81788345999,129.69898674000433,54233.34547608 2025-05-08,06:31:45.000,128,11117990,-795,0,1746685904,12612.87851024999,129.62849544000346,54233.23368216 2025-05-08,06:31:46.000,128,11118041,-795,0,1746685905,12612.90545549,129.50161110000045,54233.40836016001 2025-05-08,06:31:47.000,128,11118011,-795,0,1746685906,12612.92566442,129.42407067000022,54233.268617760004 2025-05-08,06:31:48.000,128,11118026,-795,0,1746685907,12612.97955489999,129.35357936999935,54233.28259200001 2025-05-08,06:31:49.000,128,11117989,-795,0,1746685908,12613.134490029996,129.35357936999935,54233.18477232 2025-05-08,06:31:50.000,128,11118002,-795,0,1746685909,12613.275952539996,129.43816892999894,54233.052017040005 2025-05-08,06:31:51.000,128,11118002,-795,0,1746685910,12613.498250769997,129.52275848999852,54233.16381096001 2025-05-08,06:31:52.000,128,11117981,-795,0,1746685911,12613.734021619988,129.55095501000324,54233.268617760004 2025-05-08,06:31:53.000,128,11118013,-795,0,1746685912,12613.929374609994,129.4452180599983,54233.457270000006 2025-05-08,06:31:54.000,128,11118016,-795,0,1746685913,12614.07757342999,129.40292328000214,54233.485218480004 2025-05-08,06:31:55.000,128,11118010,-795,0,1746685914,12614.29987165999,129.29718633000448,54233.52015408 2025-05-08,06:31:56.000,128,11117995,-795,0,1746685915,12614.36049844999,129.23374416000297,54233.387398800005 2025-05-08,06:31:57.000,128,11117997,-795,0,1746685916,12614.528906200001,129.21964590000425,54233.16381096001 2025-05-08,06:31:58.000,128,11118035,-795,0,1746685917,12614.845512769993,129.1632528600021,54233.47124424 2025-05-08,06:31:59.000,128,11117984,-795,0,1746685918,12615.020656829998,129.02227026000037,54233.54111544 2025-05-08,06:32:00.000,128,11117968,-795,0,1746685919,12615.034129449989,128.87423852999927,54233.485218480004 2025-05-08,06:32:01.000,128,11117948,-795,0,1746685920,12615.17559195999,128.67686289000267,54233.78566464001 2025-05-08,06:32:02.000,128,11117973,-795,0,1746685921,12615.23621874999,128.56407680999837,54233.90444568 2025-05-08,06:32:03.000,128,11117989,-795,0,1746685922,12615.34399971,128.54997854999965,54233.988291120004 2025-05-08,06:32:04.000,128,11117997,-795,0,1746685923,12615.49893483999,128.51473290000285,54233.89745856 2025-05-08,06:32:05.000,128,11118003,-795,0,1746685924,12615.52588008,128.3596520400024,54233.70880632 2025-05-08,06:32:06.000,128,11118009,-795,0,1746685925,12615.54608901,128.20457118000195,54233.841561600006 2025-05-08,06:32:07.000,128,11117998,-795,0,1746685926,12615.674078899996,128.07768683999893,54233.99527824 2025-05-08,06:32:08.000,128,11118010,-795,0,1746685927,12615.64713366,127.95080250000319,54234.21187896 2025-05-08,06:32:09.000,128,11117976,-795,0,1746685928,12615.727969380001,127.90850771999976,54234.323672880004 2025-05-08,06:32:10.000,128,11118038,-795,0,1746685929,12615.815541409997,127.81686903000082,54234.21886608001 2025-05-08,06:32:11.000,128,11118044,-795,0,1746685930,12615.916586059997,127.73932860000059,54234.295724400006 2025-05-08,06:32:12.000,128,11118041,-795,0,1746685931,12616.017630709997,127.62654252000357,54234.14899488001 2025-05-08,06:32:13.000,128,11117963,-795,0,1746685932,12616.098466429998,127.51375643999927,54234.07912368001 2025-05-08,06:32:14.000,128,11118026,-795,0,1746685933,12616.273610489989,127.35867557999882,54234.40751832 2025-05-08,06:32:15.000,128,11117972,-795,0,1746685934,12616.253401559989,127.14015255000413,54234.561234960005 2025-05-08,06:32:16.000,128,11118036,-795,0,1746685935,12615.970476540002,126.82999083000323,54234.5402736 2025-05-08,06:32:17.000,128,11117975,-795,0,1746685936,12615.768387240001,126.6044186700019,54234.51931224 2025-05-08,06:32:18.000,128,11118004,-795,0,1746685937,12615.822277719992,126.5409765000004,54234.81277128 2025-05-08,06:32:19.000,128,11118023,-795,0,1746685938,12615.936794989997,126.53392737000104,54234.74290008 2025-05-08,06:32:20.000,128,11118061,-795,0,1746685939,12615.923322369992,126.51982911000232,54234.55424784001 2025-05-08,06:32:21.000,128,11118029,-795,0,1746685940,12615.930058680002,126.47753432999889,54234.43546680001 2025-05-08,06:32:22.000,128,11117996,-795,0,1746685941,12616.071521190002,126.3929447699993,54234.58918344 2025-05-08,06:32:23.000,128,11118022,-795,0,1746685942,12616.300555729998,126.4422886800021,54234.87565536 2025-05-08,06:32:24.000,128,11118006,-795,0,1746685943,12616.442018239999,126.49163259000488,54235.04334624 2025-05-08,06:32:25.000,128,11117969,-795,0,1746685944,12616.529590269995,126.46343607000017,54235.03635912001 2025-05-08,06:32:26.000,128,11118021,-795,0,1746685945,12616.52285396,126.35064999000315,54234.93155232 2025-05-08,06:32:27.000,128,11117927,-795,0,1746685946,12616.630634919995,126.32245346999844,54234.777835680005 2025-05-08,06:32:28.000,128,11118019,-795,0,1746685947,12616.74515219,126.35769912000251,54234.95251368 2025-05-08,06:32:29.000,128,11118066,-795,0,1746685948,12616.8866147,126.6396643199987,54235.03635912001 2025-05-08,06:32:30.000,128,11117994,-795,0,1746685949,12617.061758759992,126.89343300000473,54235.04334624 2025-05-08,06:32:31.000,128,11118031,-795,0,1746685950,12617.203221269992,126.9991699500024,54235.36475376 2025-05-08,06:32:32.000,128,11118007,-795,0,1746685951,12617.412046879988,126.97802256000432,54235.63725144001 2025-05-08,06:32:33.000,128,11117970,-795,0,1746685952,12617.526564149994,127.03441559999919,54235.616290080005 2025-05-08,06:32:34.000,128,11118009,-795,0,1746685953,12617.68149928,127.07671038000262,54235.65821280001 2025-05-08,06:32:35.000,128,11118008,-795,0,1746685954,12617.647817729994,127.25293863000115,54235.44161208001 2025-05-08,06:32:36.000,128,11117994,-795,0,1746685955,12617.69497189999,127.27408601999923,54235.47654768 2025-05-08,06:32:37.000,128,11117990,-795,0,1746685956,12617.67476296999,127.07671038000262,54235.72808400001 2025-05-08,06:32:38.000,128,11117978,-795,0,1746685957,12617.61413617999,126.73130300999765,54235.86083928 2025-05-08,06:32:39.000,128,11117992,-795,0,1746685958,12617.492882599989,126.57622215000447,54236.06346576001 2025-05-08,06:32:40.000,128,11118001,-795,0,1746685959,12617.553509389989,126.63261518999934,54235.96564608001 2025-05-08,06:32:41.000,128,11117963,-795,0,1746685960,12617.74212607,126.85818735000066,54236.09840136 2025-05-08,06:32:42.000,128,11117959,-795,0,1746685961,12617.93747905999,126.97097342999768,54236.0075688 2025-05-08,06:32:43.000,128,11118011,-795,0,1746685962,12618.146304670001,127.05556299000455,54236.04250440001 2025-05-08,06:32:44.000,128,11118017,-795,0,1746685963,12618.341657659992,126.9498260399996,54236.08442712 2025-05-08,06:32:45.000,128,11118004,-795,0,1746685964,12618.429229690002,126.91458039000281,54235.97962032 2025-05-08,06:32:46.000,128,11118022,-795,0,1746685965,12618.584164819993,126.85818735000066,54236.32897632001 2025-05-08,06:32:47.000,128,11118004,-795,0,1746685966,12618.685209469993,126.75949953000236,54236.39884752001 2025-05-08,06:32:48.000,128,11118057,-795,0,1746685967,12618.91424400999,126.68195910000213,54236.64339672001 2025-05-08,06:32:49.000,128,11117988,-795,0,1746685968,12619.06244283,126.7876960499998,54236.68531944001 2025-05-08,06:32:50.000,128,11117950,-795,0,1746685969,12619.392522019996,126.96392429999833,54236.27307936 2025-05-08,06:32:51.000,128,11118017,-795,0,1746685970,12619.769755380003,126.97097342999768,54236.44775736001 2025-05-08,06:32:52.000,128,11117988,-795,0,1746685971,12620.045944089994,126.8863838699981,54236.53858992 2025-05-08,06:32:53.000,128,11118000,-795,0,1746685972,12620.328869109995,127.02031734000047,54236.72025504 2025-05-08,06:32:54.000,128,11117991,-795,0,1746685973,12620.800410809992,127.37982297000417,54237.11852088001 2025-05-08,06:32:55.000,128,11118039,-795,0,1746685974,12621.184380479994,127.74637772999995,54237.28621176001 2025-05-08,06:32:56.000,128,11118061,-795,0,1746685975,12621.42015133,127.8662129400036,54237.3700572 2025-05-08,06:32:57.000,128,11117963,-795,0,1746685976,12621.628976939995,127.8027707700021,54237.34909584 2025-05-08,06:32:58.000,128,11117939,-795,0,1746685977,12621.965792440002,127.71113208000315,54237.411979920005 2025-05-08,06:32:59.000,128,11117999,-795,0,1746685978,12622.194826979998,127.63359165000293,54237.71242608 2025-05-08,06:33:00.000,128,11118038,-795,0,1746685979,12622.268926389988,127.63359165000293,54237.71242608 2025-05-08,06:33:01.000,128,11117970,-795,0,1746685980,12622.268926389988,127.50670730999991,54238.00588512001 2025-05-08,06:33:02.000,128,11118041,-795,0,1746685981,12622.423861519994,127.31638080000266,54238.23646008 2025-05-08,06:33:03.000,128,11118004,-795,0,1746685982,12622.69331391999,127.196545589999,54238.52991912001 2025-05-08,06:33:04.000,128,11118014,-795,0,1746685983,12622.935821079991,127.15425081000285,54238.44607368 2025-05-08,06:33:05.000,128,11117972,-795,0,1746685984,12623.185064550002,127.11900515999878,54238.37620248 2025-05-08,06:33:06.000,128,11118001,-795,0,1746685985,12623.373681229998,126.98507169000368,54238.48799640001 2025-05-08,06:33:07.000,128,11118028,-795,0,1746685986,12623.723969349994,126.87228560999938,54238.704597120006 2025-05-08,06:33:08.000,128,11118037,-795,0,1746685987,12624.03383960999,126.75949953000236,54238.77446832001 2025-05-08,06:33:09.000,128,11118037,-795,0,1746685988,12624.323500940001,126.79474517999915,54239.07491448 2025-05-08,06:33:10.000,128,11118012,-795,0,1746685989,12624.633371199998,126.89343300000473,54239.24959248001 2025-05-08,06:33:11.000,128,11118004,-795,0,1746685990,12624.936505149999,126.92867865000153,54239.41728336001 2025-05-08,06:33:12.000,128,11118022,-795,0,1746685991,12625.327211129996,127.02031734000047,54239.63388408001 2025-05-08,06:33:13.000,128,11117992,-795,0,1746685992,12625.677499249992,127.11195602999942,54239.57798712 2025-05-08,06:33:14.000,128,11118066,-795,0,1746685993,12626.027787369989,127.11900515999878,54239.69676816 2025-05-08,06:33:15.000,128,11118038,-795,0,1746685994,12626.142304639994,127.11195602999942,54239.62689696 2025-05-08,06:33:16.000,128,11118037,-795,0,1746685995,12626.31071238999,127.08375951000198,54239.927343120005 2025-05-08,06:33:17.000,128,11118010,-795,0,1746685996,12626.41849335,126.97097342999768,54240.13695672001 2025-05-08,06:33:18.000,128,11118003,-795,0,1746685997,12626.728363609996,127.04851385999791,54240.27669912 2025-05-08,06:33:19.000,128,11118018,-795,0,1746685998,12627.098860659993,127.2458895000018,54240.57714528 2025-05-08,06:33:20.000,128,11118032,-795,0,1746685999,12627.213377929998,127.33047906000138,54240.37451880001 2025-05-08,06:33:21.000,128,11117964,-795,0,1746686000,12627.354840439999,127.30228254000394,54240.549196800006 2025-05-08,06:33:22.000,128,11118021,-795,0,1746686001,12627.482830329995,127.20359471999836,54240.70990056001 2025-05-08,06:33:23.000,128,11117953,-795,0,1746686002,12627.523248189995,127.11900515999878,54240.73784904001 2025-05-08,06:33:24.000,128,11118038,-795,0,1746686003,12627.684919629995,127.18244733000029,54241.1081664 2025-05-08,06:33:25.000,128,11118040,-795,0,1746686004,12627.81964583,127.35867557999882,54241.15707624 2025-05-08,06:33:26.000,128,11117972,-795,0,1746686005,12627.940899410001,127.48555992000183,54241.38066408001 2025-05-08,06:33:27.000,128,11118032,-795,0,1746686006,12628.001526200002,127.46441253000376,54241.63918752 2025-05-08,06:33:28.000,128,11118015,-795,0,1746686007,12628.068889299997,127.37277384000481,54241.492458 2025-05-08,06:33:29.000,128,11117960,-795,0,1746686008,12628.223824430002,127.50670730999991,54241.51341936 2025-05-08,06:33:30.000,128,11118024,-795,0,1746686009,12628.466331589989,127.71113208000315,54241.45752240001 2025-05-08,06:33:31.000,128,11118015,-795,0,1746686010,12628.661684579994,127.81686903000082,54241.78591704 2025-05-08,06:33:32.000,128,11118003,-795,0,1746686011,12628.80988339999,127.78867251000338,54241.88373672001 2025-05-08,06:33:33.000,128,11117984,-795,0,1746686012,12628.991763769991,127.7040829500038,54242.275015440006 2025-05-08,06:33:34.000,128,11117994,-795,0,1746686013,12628.99850008,127.61949339000421,54242.34488664001 2025-05-08,06:33:35.000,128,11117993,-795,0,1746686014,12629.005236389996,127.66178817000036,54242.18418288 2025-05-08,06:33:36.000,128,11118025,-795,0,1746686015,12629.133226279992,127.68293555999844,54242.44969344 2025-05-08,06:33:37.000,128,11118007,-795,0,1746686016,12629.086072109996,127.48555992000183,54242.61738432 2025-05-08,06:33:38.000,128,11118028,-795,0,1746686017,12628.93787329,127.196545589999,54242.63834568 2025-05-08,06:33:39.000,128,11118024,-795,0,1746686018,12628.803147089995,126.93572778000089,54242.79206232 2025-05-08,06:33:40.000,128,11118019,-795,0,1746686019,12628.843564949995,126.87228560999938,54242.88289488 2025-05-08,06:33:41.000,128,11118035,-795,0,1746686020,12628.823356019995,126.9498260399996,54242.96674032001 2025-05-08,06:33:42.000,128,11118005,-795,0,1746686021,12628.87051018999,127.04146472999855,54243.05058576 2025-05-08,06:33:43.000,128,11118043,-795,0,1746686022,12628.904191739995,127.04146472999855,54242.9597532 2025-05-08,06:33:44.000,128,11118028,-795,0,1746686023,12628.985027459996,126.99212082000304,54242.97372744 2025-05-08,06:33:45.000,128,11118014,-795,0,1746686024,12628.991763769991,126.93572778000089,54242.924817600004 2025-05-08,06:33:46.000,128,11118021,-795,0,1746686025,12628.991763769991,126.90753126000345,54242.97372744 2025-05-08,06:33:47.000,128,11117973,-795,0,1746686026,12629.106281039996,126.97802256000432,54243.26718648 2025-05-08,06:33:48.000,128,11118049,-795,0,1746686027,12629.220798310002,127.02736646999983,54243.378980400004 2025-05-08,06:33:49.000,128,11118014,-795,0,1746686028,12629.086072109996,127.02031734000047,54243.01565016001 2025-05-08,06:33:50.000,128,11118001,-795,0,1746686029,12629.187116759997,127.01326821000112,54242.8549464 2025-05-08,06:33:51.000,128,11118037,-795,0,1746686030,12629.436360229993,127.06966125000326,54243.399941760006 2025-05-08,06:33:52.000,128,11117963,-795,0,1746686031,12629.422887610002,127.21769298000436,54243.448851600006 2025-05-08,06:33:53.000,128,11118018,-795,0,1746686032,12629.517195949993,127.30228254000394,54243.46282584 2025-05-08,06:33:54.000,128,11118050,-795,0,1746686033,12629.422887610002,127.4080194900016,54243.735323520006 2025-05-08,06:33:55.000,128,11118030,-795,0,1746686034,12629.382469750002,127.46441253000376,54243.616542480006 2025-05-08,06:33:56.000,128,11118009,-795,0,1746686035,12629.402678680002,127.50670730999991,54243.60955536001 2025-05-08,06:33:57.000,128,11118040,-795,0,1746686036,12629.571086429998,127.4573634000044,54243.79122048 2025-05-08,06:33:58.000,128,11118016,-795,0,1746686037,12629.692340009999,127.57014948000142,54243.595581120004 2025-05-08,06:33:59.000,128,11118027,-795,0,1746686038,12629.692340009999,127.63359165000293,54243.58859400001 2025-05-08,06:34:00.000,128,11118012,-795,0,1746686039,12629.692340009999,127.78867251000338,54243.49077432001 2025-05-08,06:34:01.000,128,11118031,-795,0,1746686040,12629.793384659999,127.92260597999848,54243.5536584 2025-05-08,06:34:02.000,128,11118015,-795,0,1746686041,12629.800120969994,128.00719553999807,54243.85410456001 2025-05-08,06:34:03.000,128,11118040,-795,0,1746686042,12629.860747759994,128.02129380000406,54243.95891136 2025-05-08,06:34:04.000,128,11118000,-795,0,1746686043,12629.941583479995,128.112932490003,54244.0078212 2025-05-08,06:34:05.000,128,11118033,-795,0,1746686044,12629.99547396,128.2116203100013,54243.67942656 2025-05-08,06:34:06.000,128,11118020,-795,0,1746686045,12630.01568289,128.2468659599981,54243.72134928 2025-05-08,06:34:07.000,128,11118052,-795,0,1746686046,12630.10999122999,128.3314555199977,54243.951924240006 2025-05-08,06:34:08.000,128,11118030,-795,0,1746686047,12630.17735433,128.30325900000025,54243.99384696001 2025-05-08,06:34:09.000,128,11118051,-795,0,1746686048,12630.264926359996,128.1481781399998,54244.22442192 2025-05-08,06:34:10.000,128,11118027,-795,0,1746686049,12630.271662669991,128.14112901000044,54244.098653760004 2025-05-08,06:34:11.000,128,11118037,-795,0,1746686050,12630.392916249992,128.10588336000365,54244.098653760004 2025-05-08,06:34:12.000,128,11118004,-795,0,1746686051,12630.487224589997,128.19047292000323,54244.1824992 2025-05-08,06:34:13.000,128,11118048,-795,0,1746686052,12630.675841269993,128.38079943000048,54244.17551208 2025-05-08,06:34:14.000,128,11117990,-795,0,1746686053,12630.790358539998,128.444241600002,54244.30128024 2025-05-08,06:34:15.000,128,11118034,-795,0,1746686054,12630.824040089989,128.40899594999792,54244.2523704 2025-05-08,06:34:16.000,128,11118040,-795,0,1746686055,12630.857721639994,128.40194681999856,54244.217434800004 2025-05-08,06:34:17.000,128,11117984,-795,0,1746686056,12631.04633831999,128.3314555199977,54244.73448168001 2025-05-08,06:34:18.000,128,11117989,-795,0,1746686057,12631.100228799995,128.2609642200041,54244.7065332 2025-05-08,06:34:19.000,128,11117973,-795,0,1746686058,12631.160855589995,128.15522726999916,54244.64364912001 2025-05-08,06:34:20.000,128,11118005,-795,0,1746686059,12631.26863654999,128.0988342300043,54244.67858472 2025-05-08,06:34:21.000,128,11118028,-795,0,1746686060,12631.322527029995,128.112932490003,54244.62967488 2025-05-08,06:34:22.000,128,11118051,-795,0,1746686061,12631.34947226999,128.06358858000021,54244.671597600005 2025-05-08,06:34:23.000,128,11118026,-795,0,1746686062,12631.45725323,128.06358858000021,54244.89518544 2025-05-08,06:34:24.000,128,11118043,-795,0,1746686063,12631.430307989991,128.10588336000365,54245.006979360005 2025-05-08,06:34:25.000,128,11117986,-795,0,1746686064,12631.538088950001,128.16227639999852,54245.244541440006 2025-05-08,06:34:26.000,128,11118014,-795,0,1746686065,12631.585243119996,128.11998162000236,54245.15370888 2025-05-08,06:34:27.000,128,11117958,-795,0,1746686066,12631.666078839997,128.16227639999852,54245.21659296001 2025-05-08,06:34:28.000,128,11117978,-795,0,1746686067,12631.834486589993,128.22571857000003,54245.104799040004 2025-05-08,06:34:29.000,128,11117993,-795,0,1746686068,12631.928794929998,128.3596520400024,54245.20261872 2025-05-08,06:34:30.000,128,11118042,-795,0,1746686069,12632.036575889993,128.43014334000327,54245.125760400006 2025-05-08,06:34:31.000,128,11118051,-795,0,1746686070,12632.218456259994,128.43719247000263,54245.27947704 2025-05-08,06:34:32.000,128,11118017,-795,0,1746686071,12632.25213781,128.4230942100039,54245.510052000005 2025-05-08,06:34:33.000,128,11117991,-795,0,1746686072,12632.39360032,128.34555378000368,54245.55197472001 2025-05-08,06:34:34.000,128,11117990,-795,0,1746686073,12632.5148539,128.3596520400024,54245.76857544001 2025-05-08,06:34:35.000,128,11118025,-795,0,1746686074,12632.622634859996,128.3596520400024,54245.67075576001 2025-05-08,06:34:36.000,128,11117988,-795,0,1746686075,12632.757361060001,128.34555378000368,54245.6148588 2025-05-08,06:34:37.000,128,11118010,-795,0,1746686076,12632.703470579996,128.38079943000048,54245.293451280006 2025-05-08,06:34:38.000,128,11118006,-795,0,1746686077,12632.878614640002,128.3314555199977,54245.677742880005 2025-05-08,06:34:39.000,128,11118001,-795,0,1746686078,12633.033549769993,128.27506248000282,54245.93626632001 2025-05-08,06:34:40.000,128,11117990,-795,0,1746686079,12633.013340839992,128.22571857000003,54245.859408 2025-05-08,06:34:41.000,128,11118000,-795,0,1746686080,12633.094176559993,128.11998162000236,54245.894343600005 2025-05-08,06:34:42.000,128,11117971,-795,0,1746686081,12633.161539659988,128.02129380000406,54245.97818904 2025-05-08,06:34:43.000,128,11118034,-795,0,1746686082,12633.303002169989,127.93670424000447,54245.78953680001 2025-05-08,06:34:44.000,128,11117999,-795,0,1746686083,12633.370365269999,127.85211468000489,54245.86639512001 2025-05-08,06:34:45.000,128,11117988,-795,0,1746686084,12633.356892649994,127.83096728999953,54245.726652720004 2025-05-08,06:34:46.000,128,11118022,-795,0,1746686085,12633.451200989999,127.75342685999931,54245.83145952 2025-05-08,06:34:47.000,128,11118018,-795,0,1746686086,12633.44446467999,127.50670730999991,54246.17382840001 2025-05-08,06:34:48.000,128,11117978,-795,0,1746686087,12633.397310509994,127.2458895000018,54246.15286704001 2025-05-08,06:34:49.000,128,11117963,-795,0,1746686088,12633.370365269999,127.07671038000262,54246.10395720001 2025-05-08,06:34:50.000,128,11117965,-755,0,1746686089,12633.323211099989,126.8863838699981,54245.8244724 2025-05-08,06:34:51.000,128,11117998,-795,0,1746686090,12633.276056929994,126.69605736000085,54245.71267848 2025-05-08,06:34:52.000,128,11118019,-795,0,1746686091,12633.201957519988,126.49163259000488,54245.65678152 2025-05-08,06:34:53.000,128,11117976,-795,0,1746686092,12633.154803349993,126.23081477999949,54245.69171712 2025-05-08,06:34:54.000,128,11118002,-795,0,1746686093,12633.094176559993,125.87130915000307,54245.78254968 2025-05-08,06:34:55.000,128,11117999,-795,0,1746686094,12632.831460469992,125.61754047000431,54245.57293608001 2025-05-08,06:34:56.000,128,11117957,-795,0,1746686095,12632.791042609992,125.4554104800045,54245.6148588 2025-05-08,06:34:57.000,128,11117967,-795,0,1746686096,12632.622634859996,125.29328049000469,54245.60088456001 2025-05-08,06:34:58.000,128,11118009,-795,0,1746686097,12632.49464497,125.01836442000058,54245.20960584 2025-05-08,06:34:59.000,128,11118043,-795,0,1746686098,12632.30602828999,124.6870553100016,54245.16768312001 2025-05-08,06:35:00.000,128,11117979,-795,0,1746686099,12632.056784819993,124.33459881000454,54244.72749456 2025-05-08,06:35:01.000,128,11118034,-795,0,1746686100,12631.881640760002,124.07378099999914,54244.622687760006 2025-05-08,06:35:02.000,128,11118022,-795,0,1746686101,12631.760387180002,123.80591406000167,54244.741468800006 2025-05-08,06:35:03.000,128,11118014,-795,0,1746686102,12631.625660979997,123.57329277000099,54244.75544304 2025-05-08,06:35:04.000,128,11118014,-795,0,1746686103,12631.558297880001,123.37591713000438,54244.59473928001 2025-05-08,06:35:05.000,128,11117981,-795,0,1746686104,12631.430307989991,123.13624671000434,54244.168524960005 2025-05-08,06:35:06.000,128,11118040,-795,0,1746686105,12631.25516393,122.92477281000174,54243.735323520006 2025-05-08,06:35:07.000,128,11117968,-795,0,1746686106,12631.06654724999,122.74854456000321,54243.64449096 2025-05-08,06:35:08.000,128,11118014,-795,0,1746686107,12630.904875809989,122.54411978999997,54243.4837872 2025-05-08,06:35:09.000,128,11118036,-795,0,1746686108,12630.783622229988,122.30444936999993,54243.595581120004 2025-05-08,06:35:10.000,128,11118007,-795,0,1746686109,12630.588269239997,122.1282211200014,54243.26718648 2025-05-08,06:35:11.000,128,11117978,-795,0,1746686110,12630.493960899992,121.96609113000159,54243.19032816 2025-05-08,06:35:12.000,128,11118024,-795,0,1746686111,12630.325553149996,121.82510852999985,54242.91084336 2025-05-08,06:35:13.000,128,11117987,-795,0,1746686112,12630.224508499996,121.69117506000475,54242.52655176 2025-05-08,06:35:14.000,128,11118029,-795,0,1746686113,12630.062837059995,121.56429072000174,54242.226105600006 2025-05-08,06:35:15.000,128,11118001,-795,0,1746686114,12629.93484717,121.43740637999872,54241.99553064 2025-05-08,06:35:16.000,128,11118072,-795,0,1746686115,12629.901165619995,121.33166943000106,54241.86277536001 2025-05-08,06:35:17.000,128,11118031,-795,0,1746686116,12629.712548939999,121.2259324800034,54241.86277536001 2025-05-08,06:35:18.000,128,11118013,-795,0,1746686117,12629.719285249994,121.14839205000317,54241.93264656001 2025-05-08,06:35:19.000,128,11118035,-795,0,1746686118,12629.550877499998,121.03560596999887,54241.75796856 2025-05-08,06:35:20.000,128,11118037,-795,0,1746686119,12629.315106649992,120.93691815000057,54241.08021792 2025-05-08,06:35:21.000,128,11118025,-795,0,1746686120,12629.274688789992,120.84527946000162,54241.14310200001 2025-05-08,06:35:22.000,128,11118056,-795,0,1746686121,12629.106281039996,120.83823033000226,54240.95444976001 2025-05-08,06:35:23.000,128,11117997,-795,0,1746686122,12628.97829115,120.74659164000332,54240.85663008001 2025-05-08,06:35:24.000,128,11118028,-795,0,1746686123,12628.78967446999,120.68314947000181,54240.87060432 2025-05-08,06:35:25.000,128,11117978,-795,0,1746686124,12628.56737623999,120.60560904000158,54240.68195208 2025-05-08,06:35:26.000,128,11118027,-795,0,1746686125,12628.398968489993,120.60560904000158,54240.549196800006 2025-05-08,06:35:27.000,128,11118025,-795,0,1746686126,12628.284451220003,120.57036339000479,54240.598106640005 2025-05-08,06:35:28.000,128,11118031,-795,0,1746686127,12628.075625609992,120.56331425999815,54240.143943840005 2025-05-08,06:35:29.000,128,11117994,-795,0,1746686128,12627.866799999996,120.45052818000113,54239.98324008 2025-05-08,06:35:30.000,128,11117999,-795,0,1746686129,12627.57713867,120.45757731000049,54239.56401288001 2025-05-08,06:35:31.000,128,11117997,-795,0,1746686130,12627.50977556999,120.35184036000283,54239.55702576 2025-05-08,06:35:32.000,128,11118005,-795,0,1746686131,12627.341367819994,120.21790689000045,54239.487154559996 2025-05-08,06:35:33.000,128,11118006,-635,0,1746686132,12627.240323169994,120.05577690000064,54239.473180320005 2025-05-08,06:35:34.000,128,11118007,-795,0,1746686133,12627.233586859998,119.93594169000426,54239.34042504 2025-05-08,06:35:35.000,128,11117961,-795,0,1746686134,12627.186432689989,119.90069604000018,54238.872288000006 2025-05-08,06:35:36.000,128,11118006,-795,0,1746686135,12627.105596969988,119.90069604000018,54238.64171304 2025-05-08,06:35:37.000,128,11118013,-795,0,1746686136,12627.024761250002,119.8795486500021,54238.5928032 2025-05-08,06:35:38.000,128,11118056,-795,0,1746686137,12626.822671950002,119.75266430999909,54238.32030552001 2025-05-08,06:35:39.000,128,11117990,-795,0,1746686138,12626.506065379996,119.5693869300012,54238.43209944 2025-05-08,06:35:40.000,128,11117980,-795,0,1746686139,12626.25008559999,119.48479737000162,54238.15261464001 2025-05-08,06:35:41.000,128,11118014,-795,0,1746686140,12626.041259989994,119.36496215999796,54237.915052560005 2025-05-08,06:35:42.000,128,11117995,-795,0,1746686141,12625.832434379998,119.25217608000094,54237.796271520005 2025-05-08,06:35:43.000,128,11118004,-795,0,1746686142,12625.569718289997,119.06184957000369,54237.46787688 2025-05-08,06:35:44.000,128,11118027,-795,0,1746686143,12625.347420059996,118.92791610000131,54237.3700572 2025-05-08,06:35:45.000,128,11117999,-795,0,1746686144,12624.99713194,118.8010317599983,54237.11852088001 2025-05-08,06:35:46.000,128,11118015,-795,0,1746686145,12624.633371199998,118.72349132999807,54236.81807472 2025-05-08,06:35:47.000,128,11118044,-795,0,1746686146,12624.350446179997,118.61070525000105,54236.82506184 2025-05-08,06:35:48.000,128,11118030,-795,0,1746686147,12624.04057592,118.49791917000402,54236.65737096 2025-05-08,06:35:49.000,128,11118023,-795,0,1746686148,12623.764387209994,118.30054353000014,54236.41980888 2025-05-08,06:35:50.000,128,11118035,-795,0,1746686149,12623.420835399993,118.23710135999863,54235.81891656 2025-05-08,06:35:51.000,128,11118013,-795,0,1746686150,12623.151382999997,118.09611876000417,54235.65821280001 2025-05-08,06:35:52.000,128,11118053,-795,0,1746686151,12622.98297525,118.04677485000138,54235.46257344001 2025-05-08,06:35:53.000,128,11118038,-795,0,1746686152,12622.6798413,118.01152920000459,54235.19706288 2025-05-08,06:35:54.000,128,11118021,-795,0,1746686153,12622.369971039989,117.97628355000052,54235.113217440005 2025-05-08,06:35:55.000,128,11118039,-795,0,1746686154,12622.113991259997,117.85644834000414,54234.91059096 2025-05-08,06:35:56.000,128,11118023,-795,0,1746686155,12621.790648379996,117.77185878000455,54234.47738952 2025-05-08,06:35:57.000,128,11118034,-795,0,1746686156,12621.527932289995,117.7154657400024,54234.24681456001 2025-05-08,06:35:58.000,128,11118037,-795,0,1746686157,12621.33257929999,117.70841661000304,54233.91841992 2025-05-08,06:35:59.000,128,11118020,-795,0,1746686158,12621.063126899993,117.65907270000025,54233.7018192 2025-05-08,06:36:00.000,128,11118002,-795,0,1746686159,12620.753256639997,117.60972879000474,54233.22669504 2025-05-08,06:36:01.000,128,11118011,-795,0,1746686160,12620.551167339996,117.6167779200041,54233.06599128 2025-05-08,06:36:02.000,128,11117977,-795,0,1746686161,12620.27497862999,117.65202357000089,54232.7934936 2025-05-08,06:36:03.000,128,11118012,-795,0,1746686162,12620.13351611999,117.6167779200041,54232.70266104 2025-05-08,06:36:04.000,128,11118023,-795,0,1746686163,12619.965108369994,117.57448314000067,54232.54195728001 2025-05-08,06:36:05.000,128,11118024,-795,0,1746686164,12619.769755380003,117.48989358000108,54232.059846 2025-05-08,06:36:06.000,128,11118010,-795,0,1746686165,12619.608083940002,117.52513922999788,54231.927090720004 2025-05-08,06:36:07.000,128,11118017,-795,0,1746686166,12619.405994640001,117.5039918399998,54231.46594080001 2025-05-08,06:36:08.000,128,11117989,-795,0,1746686167,12619.271268439996,117.53923749000387,54231.277288560006 2025-05-08,06:36:09.000,128,11117983,-795,0,1746686168,12619.12306962,117.468746190003,54231.38209536 2025-05-08,06:36:10.000,128,11118028,-795,0,1746686169,12618.87382614999,117.47579532000236,54230.93491968001 2025-05-08,06:36:11.000,128,11117999,-795,0,1746686170,12618.745836259994,117.39825489000214,54230.69735760001 2025-05-08,06:36:12.000,128,11118025,-795,0,1746686171,12618.665000539993,117.34186184999999,54230.34101448001 2025-05-08,06:36:13.000,128,11118040,-795,0,1746686172,12618.698682089998,117.27841967999848,54230.14537512001 2025-05-08,06:36:14.000,128,11117981,-795,0,1746686173,12618.638055299998,117.32071446000191,54230.00563272001 2025-05-08,06:36:15.000,128,11118054,-795,0,1746686174,12618.570692200003,117.2572722900004,54229.70518656 2025-05-08,06:36:16.000,128,11118035,-795,0,1746686175,12618.483120169993,117.20087924999825,54229.698199440005 2025-05-08,06:36:17.000,128,11118000,-795,0,1746686176,12618.577428509998,117.07399491000251,54229.62134112001 2025-05-08,06:36:18.000,128,11118038,-795,0,1746686177,12618.516801719998,117.09514230000059,54229.39775328 2025-05-08,06:36:19.000,128,11118032,-795,0,1746686178,12618.442702309992,117.07399491000251,54229.18813968001 2025-05-08,06:36:20.000,128,11118008,-795,0,1746686179,12618.307976110002,117.02465099999972,54228.6012216 2025-05-08,06:36:21.000,128,11118086,-795,0,1746686180,12618.166513600001,116.85547188000055,54228.3217368 2025-05-08,06:36:22.000,128,11118046,-795,0,1746686181,12618.112623119996,116.7638331900016,54228.36365952 2025-05-08,06:36:23.000,128,11118038,-795,0,1746686182,12618.03852370999,116.60875233000115,54228.25186560001 2025-05-08,06:36:24.000,128,11118042,-795,0,1746686183,12617.890324889995,116.48891712000477,54228.20295576001 2025-05-08,06:36:25.000,128,11118062,-795,0,1746686184,12617.789280239995,116.39727842999855,54228.01430352001 2025-05-08,06:36:26.000,128,11118009,-795,0,1746686185,12617.61413617999,116.25629583000409,54227.60905056001 2025-05-08,06:36:27.000,128,11117935,-795,0,1746686186,12617.587190939994,116.06596931999957,54227.2387332 2025-05-08,06:36:28.000,128,11118017,-795,0,1746686187,12617.553509389989,115.86859368000296,54227.03610672001 2025-05-08,06:36:29.000,128,11117999,-795,0,1746686188,12617.533300459989,115.75580759999866,54226.81950600001 2025-05-08,06:36:30.000,128,11118020,-795,0,1746686189,12617.364892709993,115.60777587000484,54226.50508560001 2025-05-08,06:36:31.000,128,11118007,-795,0,1746686190,12617.304265919993,115.50908804999926,54226.53303408001 2025-05-08,06:36:32.000,128,11118021,-795,0,1746686191,12617.317738539998,115.39630197000224,54226.44918864 2025-05-08,06:36:33.000,128,11117981,-795,0,1746686192,12617.270584370002,115.11433676999877,54226.16970384001 2025-05-08,06:36:34.000,128,11118016,-795,0,1746686193,12617.216693889997,114.85351896000066,54225.90419328001 2025-05-08,06:36:35.000,128,11118021,-795,0,1746686194,12617.209957580002,114.49401333000424,54225.35919792001 2025-05-08,06:36:36.000,128,11118038,-795,0,1746686195,12617.176276029997,114.27549030000228,54225.12862296 2025-05-08,06:36:37.000,128,11118032,-795,0,1746686196,12617.223430199992,114.11336031000246,54225.06573888001 2025-05-08,06:36:38.000,128,11117973,-795,0,1746686197,12617.189748650002,113.91598466999858,54225.01682904001 2025-05-08,06:36:39.000,128,11118052,-795,0,1746686198,12617.149330790002,113.69041251000453,54224.92599648001 2025-05-08,06:36:40.000,128,11118043,-795,0,1746686199,12617.041549829992,113.48598774000129,54224.59760184 2025-05-08,06:36:41.000,128,11118037,-795,0,1746686200,12616.960714109991,113.25336645000061,54224.36702688 2025-05-08,06:36:42.000,128,11117982,-795,0,1746686201,12616.893351009996,113.055990810004,54224.024658 2025-05-08,06:36:43.000,128,11117956,-795,0,1746686202,12616.65758015999,112.90090995000355,54223.72421184001 2025-05-08,06:36:44.000,128,11117971,-795,0,1746686203,12616.49590871999,112.7810747399999,54223.60543080001 2025-05-08,06:36:45.000,128,11117983,-795,0,1746686204,12616.246665249993,112.66828866000287,54223.24908768001 2025-05-08,06:36:46.000,128,11118035,-795,0,1746686205,12615.990685470002,112.5343551900005,54223.28402328 2025-05-08,06:36:47.000,128,11117992,-795,0,1746686206,12615.727969380001,112.3863234599994,54223.07440968 2025-05-08,06:36:48.000,128,11118023,-795,0,1746686207,12615.49893483999,112.21009521000087,54223.011525600006 2025-05-08,06:36:49.000,128,11118017,-795,0,1746686208,12615.25642767999,111.92813001000468,54222.64120824 2025-05-08,06:36:50.000,128,11118048,-795,0,1746686209,12614.906139559993,111.70960698000272,54222.06127728 2025-05-08,06:36:51.000,128,11117970,-795,0,1746686210,12614.697313949997,111.61091916000441,54221.85865080001 2025-05-08,06:36:52.000,128,11117975,-795,0,1746686211,12614.481752029991,111.5192804699982,54221.54423040001 2025-05-08,06:36:53.000,128,11118034,-795,0,1746686212,12614.28639904,111.37829787000373,54221.649037200004 2025-05-08,06:36:54.000,128,11117955,-795,0,1746686213,12614.11799128999,111.23026614000264,54221.45339784001 2025-05-08,06:36:55.000,128,11118025,-795,0,1746686214,12613.848538889994,111.06813615000283,54221.13897744001 2025-05-08,06:36:56.000,128,11118005,-795,0,1746686215,12613.720548999998,111.01174311000068,54220.78962144 2025-05-08,06:36:57.000,128,11117958,-795,0,1746686216,12613.599295419997,110.90600616000302,54220.39834272001 2025-05-08,06:36:58.000,128,11118012,-795,0,1746686217,12613.417415049997,110.79322007999872,54220.0769352 2025-05-08,06:36:59.000,128,11118025,-795,0,1746686218,12613.235534679996,110.6451883500049,54219.79046328 2025-05-08,06:37:00.000,128,11117993,-795,0,1746686219,12613.00650014,110.51830401000188,54219.490017120006 2025-05-08,06:37:01.000,128,11117999,-795,0,1746686220,12612.89871917999,110.49010749000445,54219.322326240006 2025-05-08,06:37:02.000,128,11118009,-795,0,1746686221,12612.8448287,110.57469705000403,54219.0987384 2025-05-08,06:37:03.000,128,11118016,-795,0,1746686222,12612.83809238999,110.47600922999845,54219.07078992 2025-05-08,06:37:04.000,128,11118017,-795,0,1746686223,12612.763992979999,110.37732141000015,54218.55374304001 2025-05-08,06:37:05.000,128,11117978,-795,0,1746686224,12612.642739399998,110.20109316000162,54218.2253484 2025-05-08,06:37:06.000,128,11118025,-795,0,1746686225,12612.474331650003,110.09535621000396,54217.79913408 2025-05-08,06:37:07.000,128,11117934,-795,0,1746686226,12612.359814379997,110.10945447000267,54217.58253336 2025-05-08,06:37:08.000,128,11118011,-795,0,1746686227,12612.359814379997,110.06715968999924,54217.55458488 2025-05-08,06:37:09.000,128,11117999,-795,0,1746686228,12612.292451280002,110.02486491000309,54217.407855360005 2025-05-08,06:37:10.000,128,11118054,-795,0,1746686229,12612.043207809991,109.9402753500035,54216.75106608001 2025-05-08,06:37:11.000,128,11118005,-795,0,1746686230,12612.198142939997,109.8274892699992,54216.84189864 2025-05-08,06:37:12.000,128,11117995,-795,0,1746686231,12612.124043529991,109.81339101000049,54216.42965856 2025-05-08,06:37:13.000,128,11117970,-795,0,1746686232,12612.016262569996,109.71470319000218,54216.22703208001 2025-05-08,06:37:14.000,128,11118035,-795,0,1746686233,12611.86132743999,109.71470319000218,54215.80780488 2025-05-08,06:37:15.000,128,11117969,-795,0,1746686234,12611.7670191,109.6301136300026,54215.78684352 2025-05-08,06:37:16.000,128,11118001,-795,0,1746686235,12611.74007385999,109.60191710999788,54215.59819128 2025-05-08,06:37:17.000,128,11118023,-795,0,1746686236,12611.62555659,109.5173275499983,54215.444474640004 2025-05-08,06:37:18.000,128,11117984,-795,0,1746686237,12611.551457179994,109.53847494000365,54215.14402848 2025-05-08,06:37:19.000,128,11118026,-795,0,1746686238,12611.409994669993,109.5173275499983,54214.58505888 2025-05-08,06:37:20.000,128,11118005,-795,0,1746686239,12611.457148839989,109.46093451000343,54214.41038088001 2025-05-08,06:37:21.000,128,11117989,-795,0,1746686240,12611.409994669993,109.46093451000343,54214.19378016001 2025-05-08,06:37:22.000,128,11118009,-795,0,1746686241,12611.288741089993,109.46093451000343,54213.87237264 2025-05-08,06:37:23.000,128,11118031,-795,0,1746686242,12611.356104189988,109.41159060000064,54214.06102488 2025-05-08,06:37:24.000,128,11118030,-795,0,1746686243,12611.416730979989,109.37634495000384,54213.79551432 2025-05-08,06:37:25.000,128,11117998,-795,0,1746686244,12611.389785739993,109.34814842999913,54213.44615832001 2025-05-08,06:37:26.000,128,11117973,-795,0,1746686245,12611.436939909989,109.2847062600049,54213.15968640001 2025-05-08,06:37:27.000,128,11118011,-795,0,1746686246,12611.564929799999,109.2353623500021,54212.99199552001 2025-05-08,06:37:28.000,128,11117994,-795,0,1746686247,12611.65923813999,109.22126409000339,54212.78936904 2025-05-08,06:37:29.000,128,11118006,-795,0,1746686248,12611.69965599999,109.1719201800006,54212.614691040006 2025-05-08,06:37:30.000,128,11118020,-795,0,1746686249,12611.65923813999,109.15077279000252,54212.48193576 2025-05-08,06:37:31.000,128,11118025,-795,0,1746686250,12611.80070064999,109.04503584000486,54212.41206456 2025-05-08,06:37:32.000,128,11117964,-795,0,1746686251,12611.94889947,108.99569193000207,54212.258347920004 2025-05-08,06:37:33.000,128,11118035,-795,0,1746686252,12612.036471499996,108.98864280000271,54212.15354112001 2025-05-08,06:37:34.000,128,11117997,-795,0,1746686253,12612.164461389992,109.00274106000143,54211.874056320004 2025-05-08,06:37:35.000,128,11118011,-795,0,1746686254,12612.198142939997,109.00979019000079,54211.67142984 2025-05-08,06:37:36.000,128,11117988,-795,0,1746686255,12612.265506039992,108.98864280000271,54211.47579048 2025-05-08,06:37:37.000,128,11118006,-795,0,1746686256,12612.265506039992,108.8899549800044,54211.63649424 2025-05-08,06:37:38.000,128,11117976,-795,0,1746686257,12612.339605449997,108.80536542000482,54211.49675184 2025-05-08,06:37:39.000,128,11118048,-795,0,1746686258,12612.433913790002,108.79126715999882,54211.391945040006 2025-05-08,06:37:40.000,128,11117954,-795,0,1746686259,12612.474331650003,108.75602151000203,54211.25918976 2025-05-08,06:37:41.000,128,11118028,-795,0,1746686260,12612.528222129993,108.81241455000418,54210.749130000004 2025-05-08,06:37:42.000,128,11118005,-795,0,1746686261,12612.689893569994,108.80536542000482,54210.83297544 2025-05-08,06:37:43.000,128,11118046,-795,0,1746686262,12612.851565009994,108.69962846999988,54211.04258904 2025-05-08,06:37:44.000,128,11118021,-795,0,1746686263,12612.94587335,108.64323542999773,54210.87489816 2025-05-08,06:37:45.000,128,11118035,-795,0,1746686264,12612.99976382999,108.60798978000093,54210.97970496001 2025-05-08,06:37:46.000,128,11117977,-795,0,1746686265,12613.02670907,108.55159673999879,54210.63034896 2025-05-08,06:37:47.000,128,11118000,-795,0,1746686266,12613.12775372,108.53044935000071,54210.69323304001 2025-05-08,06:37:48.000,128,11117988,-795,0,1746686267,12613.215325749996,108.57274413000414,54210.483619440005 2025-05-08,06:37:49.000,128,11117996,-795,0,1746686268,12613.20858944,108.6150389100003,54210.19016040001 2025-05-08,06:37:50.000,128,11118025,-795,0,1746686269,12613.289425160001,108.62913716999901,54210.07137936001 2025-05-08,06:37:51.000,128,11118022,-795,0,1746686270,12613.424151359992,108.58684239000286,54210.12727632 2025-05-08,06:37:52.000,128,11118009,-795,0,1746686271,12613.572350180002,108.53044935000071,54210.315928560005 2025-05-08,06:37:53.000,128,11118059,-795,0,1746686272,12613.659922209998,108.49520370000391,54210.218108880006 2025-05-08,06:37:54.000,128,11118028,-795,0,1746686273,12613.754230549988,108.51635109000199,54210.10631496 2025-05-08,06:37:55.000,128,11118043,-795,0,1746686274,12613.848538889994,108.53044935000071,54210.02246952001 2025-05-08,06:37:56.000,128,11118013,-795,0,1746686275,12613.983265089999,108.50930196000263,54209.61721656001 2025-05-08,06:37:57.000,128,11117998,-795,0,1746686276,12614.003474019999,108.44585979000112,54209.58228096 2025-05-08,06:37:58.000,128,11117998,-795,0,1746686277,12614.111254979995,108.38241761999961,54209.55433248 2025-05-08,06:37:59.000,128,11117964,-795,0,1746686278,12614.17861807999,108.26258241000323,54209.60324232 2025-05-08,06:38:00.000,128,11118020,-795,0,1746686279,12614.11799128999,108.13569807000022,54209.54035824001 2025-05-08,06:38:01.000,128,11117983,-795,0,1746686280,12614.24598118,108.0229119900032,54209.53337112 2025-05-08,06:38:02.000,128,11118012,-795,0,1746686281,12614.27966272999,107.90307677999954,54209.46349992 2025-05-08,06:38:03.000,128,11117968,-795,0,1746686282,12614.34028951999,107.76914331000444,54209.21895072 2025-05-08,06:38:04.000,128,11118014,-795,0,1746686283,12614.353762139996,107.67045548999886,54209.044272720006 2025-05-08,06:38:05.000,128,11117975,-795,0,1746686284,12614.34028951999,107.50127636999969,54208.89754320001 2025-05-08,06:38:06.000,128,11118022,-795,0,1746686285,12614.353762139996,107.3532446399986,54208.78574928 2025-05-08,06:38:07.000,128,11117998,-795,0,1746686286,12614.421125239991,107.1699672600007,54209.072221200004 2025-05-08,06:38:08.000,128,11117982,-795,0,1746686287,12614.44807048,107.05013205000432,54209.05125984 2025-05-08,06:38:09.000,128,11118028,-795,0,1746686288,12614.46827941,106.80341249999765,54208.855620480004 2025-05-08,06:38:10.000,128,11118055,-795,0,1746686289,12614.333553209995,106.5143981700021,54208.51325160001 2025-05-08,06:38:11.000,128,11118040,-795,0,1746686290,12614.414388929996,106.42275948000315,54208.205818320006 2025-05-08,06:38:12.000,128,11118036,-795,0,1746686291,12614.44807048,106.26062949000334,54208.11498576 2025-05-08,06:38:13.000,128,11117969,-795,0,1746686292,12614.528906200001,106.06325384999946,54208.1638956 2025-05-08,06:38:14.000,128,11118005,-795,0,1746686293,12614.576060369996,105.99981167999795,54208.10101152 2025-05-08,06:38:15.000,128,11118004,-795,0,1746686294,12614.609741920001,105.83063255999878,54208.184856960004 2025-05-08,06:38:16.000,128,11118007,-795,0,1746686295,12614.656896089997,105.69669909000368,54208.01017896001 2025-05-08,06:38:17.000,128,11117961,-795,0,1746686296,12614.791622290002,105.49227432000043,54208.03114032001 2025-05-08,06:38:18.000,128,11118007,-795,0,1746686297,12614.838776459997,105.38653737000277,54207.75864264 2025-05-08,06:38:19.000,128,11118027,-795,0,1746686298,12614.933084799988,105.22440738000296,54207.60492600001 2025-05-08,06:38:20.000,128,11117992,-795,0,1746686299,12614.973502659988,105.05522826000379,54207.40928664001 2025-05-08,06:38:21.000,128,11117992,-795,0,1746686300,12615.027393139993,104.90014740000333,54207.248582880005 2025-05-08,06:38:22.000,128,11117969,-795,0,1746686301,12615.040865759998,104.80145957999775,54207.465183600005 2025-05-08,06:38:23.000,128,11117987,-795,0,1746686302,12615.000447899998,104.63932958999794,54207.311466959996 2025-05-08,06:38:24.000,128,11118017,-795,0,1746686303,12615.108228859994,104.48424873000477,54207.367363920006 2025-05-08,06:38:25.000,128,11117951,-795,0,1746686304,12615.155383029989,104.37851177999983,54207.20666016 2025-05-08,06:38:26.000,128,11118023,-795,0,1746686305,12615.114965169989,104.2657257000028,54206.731536 2025-05-08,06:38:27.000,128,11118066,-795,0,1746686306,12615.074547309989,104.0542518000002,54206.626729200005 2025-05-08,06:38:28.000,128,11118009,-795,0,1746686307,12615.081283619998,103.86392529000295,54206.63371632 2025-05-08,06:38:29.000,128,11118039,-795,0,1746686308,12615.081283619998,103.63835313000163,54206.5917936 2025-05-08,06:38:30.000,128,11118024,-795,0,1746686309,12614.933084799988,103.48327227000118,54206.52192240001 2025-05-08,06:38:31.000,128,11118025,-715,0,1746686310,12614.906139559993,103.37753532000352,54206.51493528 2025-05-08,06:38:32.000,128,11118034,-795,0,1746686311,12614.791622290002,103.25770010999986,54206.36820576 2025-05-08,06:38:33.000,128,11118031,-795,0,1746686312,12614.677105019997,103.08852099000069,54206.03981112 2025-05-08,06:38:34.000,128,11117975,-795,0,1746686313,12614.508697270001,102.9404892599996,54205.78128768001 2025-05-08,06:38:35.000,128,11117987,-795,0,1746686314,12614.27966272999,102.78540839999914,54205.53673848 2025-05-08,06:38:36.000,128,11118007,-795,0,1746686315,12614.16514546,102.62327840999933,54205.31315064 2025-05-08,06:38:37.000,128,11117996,-795,0,1746686316,12614.07757342999,102.49639407000359,54205.49481576001 2025-05-08,06:38:38.000,128,11118021,-795,0,1746686317,12613.99673770999,102.28492017000099,54205.41795744 2025-05-08,06:38:39.000,128,11118003,-795,0,1746686318,12613.787912099993,102.11574105000182,54205.04764008 2025-05-08,06:38:40.000,128,11117990,-795,0,1746686319,12613.646449589993,101.88311976000114,54204.71225832 2025-05-08,06:38:41.000,128,11117958,-795,0,1746686320,12613.531932320002,101.72098977000132,54204.47469624 2025-05-08,06:38:42.000,128,11117956,-795,0,1746686321,12613.437623979997,101.58000716999959,54204.30001824001 2025-05-08,06:38:43.000,128,11117976,-795,0,1746686322,12613.316370399996,101.4319754399985,54204.10437888001 2025-05-08,06:38:44.000,128,11118045,-795,0,1746686323,12613.12775372,101.21345241000381,54204.10437888001 2025-05-08,06:38:45.000,128,11117989,-795,0,1746686324,12612.89871917999,100.98788025000249,54203.71310016 2025-05-08,06:38:46.000,128,11117978,-795,0,1746686325,12612.683157259999,100.7905046099986,54203.46156384001 2025-05-08,06:38:47.000,128,11118011,-795,0,1746686326,12612.602321539998,100.52968680000049,54203.3078472 2025-05-08,06:38:48.000,128,11118027,-795,0,1746686327,12612.427177479993,100.36755681000068,54202.82573592 2025-05-08,06:38:49.000,128,11117949,-795,0,1746686328,12612.218351869997,100.14903377999872,54202.58118672 2025-05-08,06:38:50.000,128,11118020,-795,0,1746686329,12611.975844709996,99.96575640000083,54202.07112696001 2025-05-08,06:38:51.000,128,11117994,-795,0,1746686330,12611.814173269995,99.77542989000358,54201.92439744001 2025-05-08,06:38:52.000,128,11118010,-795,0,1746686331,12611.652501829994,99.62739816000249,54201.86151336 2025-05-08,06:38:53.000,128,11117968,-795,0,1746686332,12611.490830389994,99.47936643000139,54201.70779672001 2025-05-08,06:38:54.000,128,11117982,-795,0,1746686333,12611.295477399988,99.26084339999943,54201.48420888 2025-05-08,06:38:55.000,128,11118025,-795,0,1746686334,12611.052970240002,99.04232037000475,54200.946200640006 2025-05-08,06:38:56.000,128,11118034,-795,0,1746686335,12610.877826179996,98.83084647000214,54200.60383176001 2025-05-08,06:38:57.000,128,11117986,-795,0,1746686336,12610.716154739996,98.66871648000233,54200.34530832001 2025-05-08,06:38:58.000,128,11118008,-795,0,1746686337,12610.514065439995,98.53478300999996,54200.03088792001 2025-05-08,06:38:59.000,128,11118027,-795,0,1746686338,12610.325448759999,98.35855476000143,54199.99595232 2025-05-08,06:39:00.000,128,11118009,-795,0,1746686339,12610.069468979993,98.18937564000225,54199.604673600006 2025-05-08,06:39:01.000,128,11117971,-795,0,1746686340,12609.901061229997,97.99199999999837,54199.30422744 2025-05-08,06:39:02.000,128,11117976,-795,0,1746686341,12609.759598719997,97.95675435000157,54198.97583280001 2025-05-08,06:39:03.000,128,11117956,-795,0,1746686342,12609.692235620001,97.8228208799992,54198.73827072001 2025-05-08,06:39:04.000,128,11118017,-795,0,1746686343,12609.52382786999,97.75937870999769,54198.44481168 2025-05-08,06:39:05.000,128,11117937,-795,0,1746686344,12609.42278321999,97.70298567000282,54198.263146560006 2025-05-08,06:39:06.000,128,11118005,-795,0,1746686345,12609.213957609994,97.64659263000067,54197.99064888 2025-05-08,06:39:07.000,128,11117999,-795,0,1746686346,12609.146594509999,97.63954350000131,54197.75308680001 2025-05-08,06:39:08.000,128,11118046,-795,0,1746686347,12609.092704029994,97.50561002999893,54197.5784088 2025-05-08,06:39:09.000,128,11118010,-795,0,1746686348,12608.937768899988,97.3787256900032,54197.31289824 2025-05-08,06:39:10.000,128,11118021,-795,0,1746686349,12608.708734359992,97.23774309000146,54196.66309608 2025-05-08,06:39:11.000,128,11118003,-795,0,1746686350,12608.654843880002,97.18839917999867,54196.467456720005 2025-05-08,06:39:12.000,128,11118009,-795,0,1746686351,12608.560535539997,97.19544830999803,54196.32072720001 2025-05-08,06:39:13.000,128,11118014,-795,0,1746686352,12608.405600409991,97.082662230001,54195.97835832 2025-05-08,06:39:14.000,128,11117999,-795,0,1746686353,12608.16982956,96.93463049999991,54195.81765456001 2025-05-08,06:39:15.000,128,11118039,-795,0,1746686354,12607.994685499994,96.81479529000353,54195.559131120004 2025-05-08,06:39:16.000,128,11117971,-795,0,1746686355,12607.873431919994,96.68086182000116,54195.25868496 2025-05-08,06:39:17.000,128,11118013,-795,0,1746686356,12607.846486679999,96.60332139000093,54194.90234184001 2025-05-08,06:39:18.000,128,11118005,-795,0,1746686357,12607.853222989994,96.53987921999942,54194.70670248 2025-05-08,06:39:19.000,128,11118030,-795,0,1746686358,12607.785859889998,96.49758444000327,54194.39228208 2025-05-08,06:39:20.000,128,11118001,-795,0,1746686359,12607.725233099998,96.41299488000368,54194.01497760001 2025-05-08,06:39:21.000,128,11117992,-795,0,1746686360,12607.671342619993,96.3284053200041,54193.99401624001 2025-05-08,06:39:22.000,128,11117980,-795,0,1746686361,12607.691551549993,96.25791402000323,54193.8402996 2025-05-08,06:39:23.000,128,11117984,-795,0,1746686362,12607.651133689993,96.15217706999829,54193.60972464001 2025-05-08,06:39:24.000,128,11118014,-795,0,1746686363,12607.502934869997,96.04644012000063,54193.08569064001 2025-05-08,06:39:25.000,128,11117993,-795,0,1746686364,12607.550089039993,95.97594881999976,54192.79921872001 2025-05-08,06:39:26.000,128,11118020,-795,0,1746686365,12607.462517009997,95.96185056000104,54192.55466952001 2025-05-08,06:39:27.000,128,11117970,-795,0,1746686366,12607.449044389992,95.88431013000081,54192.45684984 2025-05-08,06:39:28.000,128,11117974,-795,0,1746686367,12607.469253319992,95.78562231000251,54192.33108168 2025-05-08,06:39:29.000,128,11117985,-795,0,1746686368,12607.462517009997,95.76447492000443,54192.21230064 2025-05-08,06:39:30.000,128,11117978,-795,0,1746686369,12607.347999739992,95.67283622999821,54191.75115072 2025-05-08,06:39:31.000,128,11117980,-795,0,1746686370,12607.368208669992,95.59529579999798,54191.6393568 2025-05-08,06:39:32.000,128,11117973,-795,0,1746686371,12607.321054499997,95.4754605900016,54191.1153228 2025-05-08,06:39:33.000,128,11117995,-795,0,1746686372,12607.307581879992,95.39087103000202,54191.03846448 2025-05-08,06:39:34.000,128,11117977,-795,0,1746686373,12607.327790809992,95.33447798999987,54190.85679936001 2025-05-08,06:39:35.000,128,11117969,-795,0,1746686374,12607.179591989996,95.21464278000349,54190.52141760001 2025-05-08,06:39:36.000,128,11117971,-795,0,1746686375,12607.260427709996,95.04546366000432,54190.80788952001 2025-05-08,06:39:37.000,128,11117992,-795,0,1746686376,12607.19306461,94.86923540999851,54190.57731456 2025-05-08,06:39:38.000,128,11118000,-795,0,1746686377,12607.179591989996,94.74235107000277,54190.32577824001 2025-05-08,06:39:39.000,128,11118029,-795,0,1746686378,12607.159383059996,94.59431934000168,54190.15110024 2025-05-08,06:39:40.000,128,11118009,-795,0,1746686379,12607.118965199996,94.53087717000017,54189.5781564 2025-05-08,06:39:41.000,128,11117987,-795,0,1746686380,12607.08528364999,94.34055066000292,54189.354568560004 2025-05-08,06:39:42.000,128,11117983,-795,0,1746686381,12607.12570150999,94.15727327999775,54189.15194208001 2025-05-08,06:39:43.000,128,11117994,-795,0,1746686382,12607.19306461,93.88940634000028,54189.34059432 2025-05-08,06:39:44.000,128,11117983,-795,0,1746686383,12607.260427709996,93.70612896000239,54189.186877680004 2025-05-08,06:39:45.000,128,11118015,-795,0,1746686384,12607.300845569996,93.5087533199985,54189.07508376 2025-05-08,06:39:46.000,128,11118020,-795,0,1746686385,12607.260427709996,93.30432855000254,54188.66284368 2025-05-08,06:39:47.000,128,11118031,-795,0,1746686386,12607.334527120001,93.14219856000273,54188.2855392 2025-05-08,06:39:48.000,128,11118030,-795,0,1746686387,12607.415362840002,92.94482291999884,54188.22265512001 2025-05-08,06:39:49.000,128,11117976,-795,0,1746686388,12607.496198560002,92.76154554000095,54188.07592560001 2025-05-08,06:39:50.000,128,11118026,-795,0,1746686389,12607.455780700002,92.67695598000137,54187.7615052 2025-05-08,06:39:51.000,128,11117987,-795,0,1746686390,12607.590506899993,92.54302250999899,54187.95015744 2025-05-08,06:39:52.000,128,11118002,-795,0,1746686391,12607.752178339993,92.40908904000389,54187.90823472001 2025-05-08,06:39:53.000,128,11117971,-795,0,1746686392,12607.785859889998,92.22581165999873,54187.71259536 2025-05-08,06:39:54.000,128,11118001,-795,0,1746686393,12607.893640849994,92.12007471000106,54187.40516208001 2025-05-08,06:39:55.000,128,11117962,-795,0,1746686394,12607.947531329999,91.97204297999997,54187.09772880001 2025-05-08,06:39:56.000,128,11118018,-795,0,1746686395,12607.98121287999,91.83810951000487,54186.99990912001 2025-05-08,06:39:57.000,128,11117989,-795,0,1746686396,12608.014894429994,91.66188125999906,54186.97196064001 2025-05-08,06:39:58.000,128,11118011,-795,0,1746686397,12607.994685499994,91.50680039999861,54187.04881896001 2025-05-08,06:39:59.000,128,11118003,-795,0,1746686398,12608.035103359995,91.35171953999816,54186.9230508 2025-05-08,06:40:00.000,128,11117998,-795,0,1746686399,12607.974476569994,91.16139303000091,54186.643566000006 2025-05-08,06:40:01.000,128,11118000,-795,0,1746686400,12608.04857598,90.9499191299983,54186.503823600004 2025-05-08,06:40:02.000,128,11118002,-795,0,1746686401,12608.16982956,90.79483826999785,54186.23132592001 2025-05-08,06:40:03.000,128,11118015,-795,0,1746686402,12608.21024742,90.6045117600006,54186.19639032 2025-05-08,06:40:04.000,128,11118030,-795,0,1746686403,12608.27087421,90.51287307000166,54186.02869944 2025-05-08,06:40:05.000,128,11117988,-795,0,1746686404,12608.30455575999,90.32959569000377,54185.93786688 2025-05-08,06:40:06.000,128,11118014,-795,0,1746686405,12608.358446239996,90.20271135000075,54186.021712320005 2025-05-08,06:40:07.000,128,11118006,-795,0,1746686406,12608.493172440001,89.99123744999815,54186.0496608 2025-05-08,06:40:08.000,128,11117981,-795,0,1746686407,12608.533590300001,89.89254962999985,54185.9099184 2025-05-08,06:40:09.000,128,11117972,-795,0,1746686408,12608.641371259997,89.78681268000219,54185.60947224001 2025-05-08,06:40:10.000,128,11117983,-795,0,1746686409,12608.580744469997,89.78681268000219,54185.36492304 2025-05-08,06:40:11.000,128,11117972,-795,0,1746686410,12608.675052810002,89.7022231200026,54185.40684576 2025-05-08,06:40:12.000,128,11117990,-795,0,1746686411,12608.688525429992,89.68812486000388,54185.34396168001 2025-05-08,06:40:13.000,128,11118013,-795,0,1746686412,12608.742415909997,89.59648616999766,54185.60248512 2025-05-08,06:40:14.000,128,11118026,-795,0,1746686413,12608.762624839997,89.52599487000407,54185.616459360004 2025-05-08,06:40:15.000,128,11118032,-795,0,1746686414,12608.749152219993,89.37091401000362,54185.518639680005 2025-05-08,06:40:16.000,128,11117993,-795,0,1746686415,12608.728943289992,89.28632445000403,54185.16229656 2025-05-08,06:40:17.000,128,11117991,-795,0,1746686416,12608.803042699998,89.11714533000486,54185.232167760005 2025-05-08,06:40:18.000,128,11117997,-795,0,1746686417,12608.789570079993,89.06780142000207,54185.12037384 2025-05-08,06:40:19.000,128,11118008,-795,0,1746686418,12608.782833769998,89.01845750999928,54185.12037384 2025-05-08,06:40:20.000,128,11117998,-795,0,1746686419,12608.735679600002,88.97616273000313,54185.232167760005 2025-05-08,06:40:21.000,128,11117990,-795,0,1746686420,12608.701998049997,88.91272056000162,54185.071464 2025-05-08,06:40:22.000,128,11117988,-795,0,1746686421,12608.654843880002,88.77878708999924,54185.15530944001 2025-05-08,06:40:23.000,128,11117969,-795,0,1746686422,12608.675052810002,88.6519027500035,54185.232167760005 2025-05-08,06:40:24.000,128,11118011,-795,0,1746686423,12608.594217090002,88.48977276000369,54185.015567040005 2025-05-08,06:40:25.000,128,11117981,-795,0,1746686424,12608.358446239996,88.35583929000131,54184.6173012 2025-05-08,06:40:26.000,128,11117983,-795,0,1746686425,12608.318028379996,88.27829886000109,54184.680185280005 2025-05-08,06:40:27.000,128,11117994,-795,0,1746686426,12608.365182549991,88.1937093000015,54184.90377312 2025-05-08,06:40:28.000,128,11117993,-795,0,1746686427,12608.27087421,88.04567757000041,54185.02255416 2025-05-08,06:40:29.000,128,11117993,-795,0,1746686428,12608.19003849,87.92584236000403,54184.98063144 2025-05-08,06:40:30.000,128,11117999,-795,0,1746686429,12608.035103359995,87.78485976000229,54184.78499208 2025-05-08,06:40:31.000,128,11118021,-795,0,1746686430,12607.94079501999,87.7002702000027,54184.54743 2025-05-08,06:40:32.000,128,11118013,-795,0,1746686431,12607.873431919994,87.56633673000033,54184.58935272 2025-05-08,06:40:33.000,128,11117953,-795,0,1746686432,12607.772387269993,87.41125586999988,54184.41467472001 2025-05-08,06:40:34.000,128,11117990,-795,0,1746686433,12607.664606309998,87.22797849000199,54184.344803520005 2025-05-08,06:40:35.000,128,11117983,-795,0,1746686434,12607.550089039993,87.08699589000025,54184.31685504001 2025-05-08,06:40:36.000,128,11117992,-795,0,1746686435,12607.556825350002,86.91781677000108,54184.239996719996 2025-05-08,06:40:37.000,128,11118013,-795,0,1746686436,12607.637661070003,86.8332272100015,54184.28191944 2025-05-08,06:40:38.000,128,11117996,-795,0,1746686437,12607.698287859988,86.81912895000278,54184.128202800006 2025-05-08,06:40:39.000,128,11117977,-795,0,1746686438,12607.731969409993,86.73453939000319,54183.890640720005 2025-05-08,06:40:40.000,128,11118021,-795,0,1746686439,12607.705024169998,86.57240940000338,54183.75788544 2025-05-08,06:40:41.000,128,11117991,-795,0,1746686440,12607.731969409993,86.3750337599995,54183.722949840005 2025-05-08,06:40:42.000,128,11117985,-795,0,1746686441,12607.718496789988,86.24814942000376,54183.93256344001 2025-05-08,06:40:43.000,128,11118000,-795,0,1746686442,12607.752178339993,86.14241246999882,54183.86269224001 2025-05-08,06:40:44.000,128,11117970,-795,0,1746686443,12607.799332509989,86.01552813000308,54183.78583392001 2025-05-08,06:40:45.000,128,11117958,-795,0,1746686444,12607.738705719989,85.90274204999878,54183.58320744 2025-05-08,06:40:46.000,128,11117994,-795,0,1746686445,12607.745442029998,85.78995597000176,54183.3945552 2025-05-08,06:40:47.000,128,11117973,-795,0,1746686446,12607.819541439989,85.61372772000323,54183.457439280006 2025-05-08,06:40:48.000,128,11118016,-795,0,1746686447,12607.826277749999,85.51503989999765,54183.42949080001 2025-05-08,06:40:49.000,128,11117931,-795,0,1746686448,12607.846486679999,85.39520469000126,54183.324684 2025-05-08,06:40:50.000,128,11117976,-795,0,1746686449,12607.731969409993,85.26127121999889,54183.30372264 2025-05-08,06:40:51.000,128,11117953,-795,0,1746686450,12607.779123579989,85.08504297000036,54183.36660672 2025-05-08,06:40:52.000,128,11118010,-795,0,1746686451,12607.806068819998,84.85947080999904,54183.29673552 2025-05-08,06:40:53.000,128,11117973,-795,0,1746686452,12607.833014059994,84.75373386000138,54183.14301888001 2025-05-08,06:40:54.000,128,11118025,-795,0,1746686453,12607.866695609999,84.56340735000413,54183.19192872001 2025-05-08,06:40:55.000,128,11118000,-795,0,1746686454,12607.866695609999,84.49996518000262,54183.0801348 2025-05-08,06:40:56.000,128,11118018,-795,0,1746686455,12607.806068819998,84.38012996999896,54182.92641816001 2025-05-08,06:40:57.000,128,11117939,-795,0,1746686456,12607.799332509989,84.16865607000364,54183.17795448 2025-05-08,06:40:58.000,128,11118018,-795,0,1746686457,12607.725233099998,83.91488739000488,54183.08712192 2025-05-08,06:40:59.000,128,11117996,-795,0,1746686458,12607.738705719989,83.717511750001,54183.09410904001 2025-05-08,06:41:00.000,128,11117983,-795,0,1746686459,12607.597243210002,83.50603784999839,54182.92641816001 2025-05-08,06:41:01.000,128,11118010,-795,0,1746686460,12607.597243210002,83.42849741999817,54182.57007504001 2025-05-08,06:41:02.000,128,11117963,-795,0,1746686461,12607.556825350002,83.23817091000092,54182.52116520001 2025-05-08,06:41:03.000,128,11117961,-795,0,1746686462,12607.570297969993,83.09013917999982,54182.68186896 2025-05-08,06:41:04.000,128,11118007,-795,0,1746686463,12607.502934869997,82.89981267000258,54182.75872728001 2025-05-08,06:41:05.000,128,11117953,-795,0,1746686464,12607.395153910002,82.70948615999805,54182.786675760006 2025-05-08,06:41:06.000,128,11117970,-795,0,1746686465,12607.307581879992,82.50506139000208,54182.52116520001 2025-05-08,06:41:07.000,128,11117936,-795,0,1746686466,12607.260427709996,82.34293140000227,54182.40937128 2025-05-08,06:41:08.000,128,11117994,-795,0,1746686467,12607.260427709996,82.13850662999903,54182.19277056 2025-05-08,06:41:09.000,128,11118007,-795,0,1746686468,12607.15264675,82.01162229000329,54182.17879632 2025-05-08,06:41:10.000,128,11117994,-795,0,1746686469,12607.00444792999,81.87768882000091,54181.96918272001 2025-05-08,06:41:11.000,128,11117991,-795,0,1746686470,12606.86298541999,81.77195187000325,54181.927260000004 2025-05-08,06:41:12.000,128,11118018,-795,0,1746686471,12606.80235862999,81.57457622999937,54182.19277056 2025-05-08,06:41:13.000,128,11117892,-795,0,1746686472,12606.68110504999,81.5040849299985,54182.08097664 2025-05-08,06:41:14.000,128,11117988,-795,0,1746686473,12606.647423499999,81.34900406999805,54182.02507968 2025-05-08,06:41:15.000,128,11117993,-795,0,1746686474,12606.526169919998,81.2221197300023,54181.89232440001 2025-05-08,06:41:16.000,128,11117980,-795,0,1746686475,12606.418388960003,81.15162843000144,54181.4730972 2025-05-08,06:41:17.000,128,11117991,-795,0,1746686476,12606.256717520002,81.14457930000208,54181.403226 2025-05-08,06:41:18.000,128,11117965,-795,0,1746686477,12606.095046080001,81.03179321999778,54181.15168968001 2025-05-08,06:41:19.000,128,11117990,-795,0,1746686478,12606.175881800002,80.9119580100014,54181.51501992001 2025-05-08,06:41:20.000,128,11118011,-795,0,1746686479,12605.946847259991,80.84851583999989,54181.31239344 2025-05-08,06:41:21.000,128,11117963,-795,0,1746686480,12605.82559367999,80.68638585000008,54181.109766960006 2025-05-08,06:41:22.000,128,11117936,-795,0,1746686481,12605.677394859995,80.51720673000091,54181.06085712001 2025-05-08,06:41:23.000,128,11118020,-795,0,1746686482,12605.50225079999,80.3550767400011,54180.72547536001 2025-05-08,06:41:24.000,128,11118043,-795,0,1746686483,12605.387733529999,80.20704501,54180.655604160005 2025-05-08,06:41:25.000,128,11117978,-795,0,1746686484,12605.205853159998,80.05901327999891,54180.41105496001 2025-05-08,06:41:26.000,128,11118011,-795,0,1746686485,12604.976818620002,79.8968832899991,54180.20842848 2025-05-08,06:41:27.000,128,11117992,-795,0,1746686486,12604.976818620002,79.78409721000207,54180.50887464001 2025-05-08,06:41:28.000,128,11118028,-795,0,1746686487,12604.862301349996,79.67836026000441,54180.54381024 2025-05-08,06:41:29.000,128,11117918,-795,0,1746686488,12604.68715728999,79.58672156999819,54180.25733832 2025-05-08,06:41:30.000,128,11118015,-795,0,1746686489,12604.39075965,79.52327940000396,54179.817149760005 2025-05-08,06:41:31.000,128,11118025,-795,0,1746686490,12604.249297139999,79.45278810000309,54179.62151040001 2025-05-08,06:41:32.000,128,11118001,-795,0,1746686491,12604.047207839998,79.38934593000158,54179.39792256 2025-05-08,06:41:33.000,128,11118004,-795,0,1746686492,12603.824909609997,79.38229680000222,54179.42587104001 2025-05-08,06:41:34.000,128,11117982,-795,0,1746686493,12603.609347689991,79.33295288999943,54179.50971648 2025-05-08,06:41:35.000,128,11118012,-795,0,1746686494,12603.28600480999,79.22721594000177,54179.33503848001 2025-05-08,06:41:36.000,128,11117998,-795,0,1746686495,12602.955925619994,79.14262638000218,54179.146386240005 2025-05-08,06:41:37.000,128,11117982,-795,0,1746686496,12602.652791669992,79.0580368200026,54178.84594008 2025-05-08,06:41:38.000,128,11117992,-795,0,1746686497,12602.450702369992,79.00869290999981,54178.545493920006 2025-05-08,06:41:39.000,128,11117986,-795,0,1746686498,12602.18798627999,78.9593490000043,54178.41972576001 2025-05-08,06:41:40.000,128,11118005,-795,0,1746686499,12601.86464339999,78.91705422000086,54178.091331120006 2025-05-08,06:41:41.000,128,11118000,-795,0,1746686500,12601.574982069993,78.85361204999936,54178.03543416001 2025-05-08,06:41:42.000,128,11117989,-795,0,1746686501,12601.386365389997,78.77607161999913,54177.96556296001 2025-05-08,06:41:43.000,128,11117998,-795,0,1746686502,12601.217957640001,78.6985311899989,54178.00748568 2025-05-08,06:41:44.000,128,11117997,-795,0,1746686503,12601.04954988999,78.62803988999804,54177.79787208001 2025-05-08,06:41:45.000,128,11117980,-795,0,1746686504,12600.901351069995,78.66328554000211,54177.29479944001 2025-05-08,06:41:46.000,128,11118001,-795,0,1746686505,12600.739679629994,78.67738380000083,54177.04326312 2025-05-08,06:41:47.000,128,11117983,-795,0,1746686506,12600.611689739999,78.66328554000211,54176.94544344 2025-05-08,06:41:48.000,128,11118004,-795,0,1746686507,12600.584744499989,78.62803988999804,54176.83364952 2025-05-08,06:41:49.000,128,11118001,-795,0,1746686508,12600.497172469994,78.57869598000252,54176.99435328 2025-05-08,06:41:50.000,128,11117993,-795,0,1746686509,12600.375918889993,78.58574511000188,54176.66595864 2025-05-08,06:41:51.000,128,11118013,-795,0,1746686510,12600.436545679993,78.55754859000444,54176.70788136 2025-05-08,06:41:52.000,128,11118024,-795,0,1746686511,12600.470227229998,78.57164685000316,54176.14891176001 2025-05-08,06:41:53.000,128,11117962,-795,0,1746686512,12600.551062949999,78.55049945999781,54176.14192464 2025-05-08,06:41:54.000,128,11118025,-795,0,1746686513,12600.503908779989,78.55754859000444,54175.911349680006 2025-05-08,06:41:55.000,128,11118015,-795,0,1746686514,12600.490436159998,78.54345032999845,54175.694748960006 2025-05-08,06:41:56.000,128,11118052,-795,0,1746686515,12600.443281989988,78.47295903000486,54175.72968456 2025-05-08,06:41:57.000,128,11118022,-795,0,1746686516,12600.423073059988,78.33902556000248,54175.555006560004 2025-05-08,06:41:58.000,128,11117966,-795,0,1746686517,12600.557799259994,78.28263252000033,54175.722697440004 2025-05-08,06:41:59.000,128,11118017,-795,0,1746686518,12600.571271879999,78.2544360000029,54175.43622552 2025-05-08,06:42:00.000,128,11118034,-795,0,1746686519,12600.450018299998,78.19804296000075,54175.04494680001 2025-05-08,06:42:01.000,128,11117978,-795,0,1746686520,12600.436545679993,78.12755165999988,54174.89123016 2025-05-08,06:42:02.000,128,11117918,-795,0,1746686521,12600.497172469994,78.02181471000222,54174.82834608001 2025-05-08,06:42:03.000,128,11117949,-795,0,1746686522,12600.557799259994,77.93722515000263,54174.856294560006 2025-05-08,06:42:04.000,128,11118033,-795,0,1746686523,12600.62516235999,77.90902862999792,54174.856294560006 2025-05-08,06:42:05.000,128,11118005,-795,0,1746686524,12600.66558021999,77.93722515000263,54174.79341048 2025-05-08,06:42:06.000,128,11117983,-795,0,1746686525,12600.68578914999,78.05001122999965,54174.54886128 2025-05-08,06:42:07.000,128,11118021,-795,0,1746686526,12600.73294332,78.01476558000286,54174.26238936 2025-05-08,06:42:08.000,128,11117976,-795,0,1746686527,12600.860933209995,77.97247079999943,54174.283350720005 2025-05-08,06:42:09.000,128,11117969,-795,0,1746686528,12600.83398797,77.80329168000026,54174.15758256001 2025-05-08,06:42:10.000,128,11118031,-795,0,1746686529,12600.74641593999,77.78919342000154,54173.89207200001 2025-05-08,06:42:11.000,128,11118003,-795,0,1746686530,12600.71273439,77.69050560000323,54174.03880152001 2025-05-08,06:42:12.000,128,11117983,-795,0,1746686531,12600.739679629994,77.5847686499983,54173.82220080001 2025-05-08,06:42:13.000,128,11117970,-795,0,1746686532,12600.78683379999,77.55657213000086,54173.88508488 2025-05-08,06:42:14.000,128,11118000,-795,0,1746686533,12600.87440583,77.55657213000086,54173.60560008001 2025-05-08,06:42:15.000,128,11117971,-795,0,1746686534,12600.89461476,77.53542474000278,54173.41694784001 2025-05-08,06:42:16.000,128,11118020,-795,0,1746686535,12600.982186789995,77.47198257000127,54173.31912816001 2025-05-08,06:42:17.000,128,11118009,-795,0,1746686536,12601.083231439996,77.47198257000127,54173.17239864001 2025-05-08,06:42:18.000,128,11117972,-795,0,1746686537,12601.191012399991,77.47903170000063,54173.458870559996 2025-05-08,06:42:19.000,128,11117968,-795,0,1746686538,12601.319002290002,77.48608082999999,54173.38899936001 2025-05-08,06:42:20.000,128,11117987,-795,0,1746686539,12601.305529669997,77.54247387000214,54173.277205440005 2025-05-08,06:42:21.000,128,11118011,-795,0,1746686540,12601.339211220002,77.53542474000278,54173.18637288 2025-05-08,06:42:22.000,128,11118018,-795,0,1746686541,12601.420046940002,77.5142773500047,54172.99772064 2025-05-08,06:42:23.000,128,11117969,-795,0,1746686542,12601.541300520003,77.49312995999935,54173.011694880006 2025-05-08,06:42:24.000,128,11117984,-795,0,1746686543,12601.521091590002,77.46493344000191,54172.93483656001 2025-05-08,06:42:25.000,128,11117949,-795,0,1746686544,12601.534564209993,77.4014912700004,54172.98374640001 2025-05-08,06:42:26.000,128,11118013,-795,0,1746686545,12601.460464800002,77.41558952999912,54172.99772064 2025-05-08,06:42:27.000,128,11117992,-795,0,1746686546,12601.386365389997,77.3028034500021,54172.89990096 2025-05-08,06:42:28.000,128,11118042,-795,0,1746686547,12601.332474909992,77.23231215000123,54172.69727448001 2025-05-08,06:42:29.000,128,11118034,-795,0,1746686548,12601.298793360002,77.15477172000101,54172.3549056 2025-05-08,06:42:30.000,128,11118006,-795,0,1746686549,12601.352683839992,77.09837867999886,54172.487660880004 2025-05-08,06:42:31.000,128,11117982,-795,0,1746686550,12601.393101699992,76.96444521000376,54172.52259648 2025-05-08,06:42:32.000,128,11117991,-795,0,1746686551,12601.399838010002,76.91510130000097,54172.48067376001 2025-05-08,06:42:33.000,128,11117979,-795,0,1746686552,12601.345947529997,76.76706956999988,54172.62041616001 2025-05-08,06:42:34.000,128,11118012,-795,0,1746686553,12601.238166570001,76.76002044000052,54172.51560936 2025-05-08,06:42:35.000,128,11117987,-795,0,1746686554,12601.157330850001,76.61198870999942,54172.36189272001 2025-05-08,06:42:36.000,128,11117992,-795,0,1746686555,12601.04954988999,76.52739914999984,54172.14529200001 2025-05-08,06:42:37.000,128,11117999,-795,0,1746686556,12601.083231439996,76.44985871999961,54171.87279432 2025-05-08,06:42:38.000,128,11117970,-795,0,1746686557,12601.157330850001,76.47100610999769,54171.97760112001 2025-05-08,06:42:39.000,128,11118024,-795,0,1746686558,12601.123649299996,76.44280959000025,54171.96362688 2025-05-08,06:42:40.000,128,11117979,-795,0,1746686559,12600.90808737999,76.39346568000474,54171.87978144001 2025-05-08,06:42:41.000,128,11118005,-795,0,1746686560,12600.86766951999,76.20313917000021,54171.87279432 2025-05-08,06:42:42.000,128,11117967,-795,0,1746686561,12600.77336118,76.09035309000319,54171.73305192 2025-05-08,06:42:43.000,128,11117993,-795,0,1746686562,12600.78683379999,75.99166527000489,54171.68414208 2025-05-08,06:42:44.000,128,11118014,-795,0,1746686563,12600.82725165999,75.97051787999953,54171.334786080006 2025-05-08,06:42:45.000,128,11118001,-795,0,1746686564,12600.79357011,75.97051787999953,54171.11818536001 2025-05-08,06:42:46.000,128,11117977,-795,0,1746686565,12600.75315225,75.90707570999803,54171.097224000005 2025-05-08,06:42:47.000,128,11118018,-795,0,1746686566,12600.800306419995,75.78724050000164,54171.11119824001 2025-05-08,06:42:48.000,128,11117980,-795,0,1746686567,12600.70599807999,75.5969139900044,54171.264914880005 2025-05-08,06:42:49.000,128,11117942,-795,0,1746686568,12600.60495342999,75.4488822600033,54171.1321596 2025-05-08,06:42:50.000,128,11118034,-795,0,1746686569,12600.355709959993,75.30085053000221,54170.84568768 2025-05-08,06:42:51.000,128,11117963,-795,0,1746686570,12600.295083169993,75.13167141000304,54170.58716424001 2025-05-08,06:42:52.000,128,11117982,-795,0,1746686571,12600.254665309993,75.04708185000345,54170.34960216001 2025-05-08,06:42:53.000,128,11117984,-795,0,1746686572,12600.194038519992,74.93429576999915,54170.377550640005 2025-05-08,06:42:54.000,128,11117991,-795,0,1746686573,12600.079521250002,74.87790273000428,54170.35658928 2025-05-08,06:42:55.000,128,11117986,-795,0,1746686574,12599.904377189996,74.7792149099987,54170.48235744 2025-05-08,06:42:56.000,128,11117999,-795,0,1746686575,12599.783123609996,74.68757621999976,54170.31466656 2025-05-08,06:42:57.000,128,11117976,-795,0,1746686576,12599.7763873,74.56774101000337,54170.24479536 2025-05-08,06:42:58.000,128,11117989,-795,0,1746686577,12599.60797954999,74.44790579999972,54170.139988560004 2025-05-08,06:42:59.000,128,11117979,-755,0,1746686578,12599.52714382999,74.38446362999821,54169.79761968001 2025-05-08,06:43:00.000,128,11117946,-795,0,1746686579,12599.345263459989,74.29282493999926,54169.60896744001 2025-05-08,06:43:01.000,128,11117967,-795,0,1746686580,12599.109492609998,74.22938276999776,54169.40634096 2025-05-08,06:43:02.000,128,11117960,-795,0,1746686581,12598.994975339992,74.10249843000202,54169.41332808001 2025-05-08,06:43:03.000,128,11117989,-795,0,1746686582,12598.974766409992,74.00381061000371,54169.60896744001 2025-05-08,06:43:04.000,128,11118021,-795,0,1746686583,12598.860249140002,73.8769262700007,54169.636915920004 2025-05-08,06:43:05.000,128,11117977,-795,0,1746686584,12598.826567589997,73.80643496999983,54169.420315200005 2025-05-08,06:43:06.000,128,11117999,-795,0,1746686585,12598.691841389991,73.70774715000152,54169.036023600005 2025-05-08,06:43:07.000,128,11117951,-795,0,1746686586,12598.6985777,73.64430498000002,54168.85435848 2025-05-08,06:43:08.000,128,11117957,-795,0,1746686587,12598.61100566999,73.53856803000235,54168.70762896 2025-05-08,06:43:09.000,128,11117962,-795,0,1746686588,12598.65815984,73.43988021000405,54168.79147440001 2025-05-08,06:43:10.000,128,11118004,-795,0,1746686589,12598.604269359996,73.42578194999805,54168.88929408001 2025-05-08,06:43:11.000,128,11118003,-795,0,1746686590,12598.705314009996,73.39758543000062,54168.91025544001 2025-05-08,06:43:12.000,128,11117979,-795,0,1746686591,12598.738995560001,73.35529065000446,54168.91025544001 2025-05-08,06:43:13.000,128,11117937,-795,0,1746686592,12598.65815984,73.29184848000295,54168.78448728 2025-05-08,06:43:14.000,128,11117993,-795,0,1746686593,12598.624478289996,73.20725892000337,54168.49102824 2025-05-08,06:43:15.000,128,11117976,-795,0,1746686594,12598.543642569995,73.06627632000163,54168.28840176001 2025-05-08,06:43:16.000,128,11117979,-795,0,1746686595,12598.59079673999,73.00988327999949,54168.19058208001 2025-05-08,06:43:17.000,128,11117970,-795,0,1746686596,12598.6985777,72.98168676000205,54168.316350240006 2025-05-08,06:43:18.000,128,11118002,-795,0,1746686597,12598.738995560001,72.89709720000246,54168.51897672 2025-05-08,06:43:19.000,128,11118012,-795,0,1746686598,12598.759204490001,72.86890067999775,54168.3722472 2025-05-08,06:43:20.000,128,11117970,-795,0,1746686599,12598.671632459991,72.76316373000009,54168.19058208001 2025-05-08,06:43:21.000,128,11117945,-795,0,1746686600,12598.725522939996,72.65742678000242,54167.89013592 2025-05-08,06:43:22.000,128,11117968,-795,0,1746686601,12598.786149729996,72.54464069999813,54167.778342 2025-05-08,06:43:23.000,128,11117983,-795,0,1746686602,12598.961293790002,72.4318546200011,54167.911097280004 2025-05-08,06:43:24.000,128,11118007,-795,0,1746686603,12599.122965230003,72.37546157999896,54167.8482132 2025-05-08,06:43:25.000,128,11117984,-795,0,1746686604,12599.250955119998,72.34726506000152,54167.99494272 2025-05-08,06:43:26.000,128,11117993,-795,0,1746686605,12599.264427739989,72.31906854000408,54167.95302000001 2025-05-08,06:43:27.000,128,11117966,-795,0,1746686606,12599.365472389989,72.2203807199985,54168.13468512 2025-05-08,06:43:28.000,128,11117978,-795,0,1746686607,12599.351999769999,72.17103681000299,54167.82725184 2025-05-08,06:43:29.000,128,11117969,-795,0,1746686608,12599.331790839999,72.17808594000235,54167.58968976001 2025-05-08,06:43:30.000,128,11117973,-795,0,1746686609,12599.47325335,72.10759464000148,54167.44994736001 2025-05-08,06:43:31.000,128,11118001,-795,0,1746686610,12599.601243239995,72.05120159999933,54167.49885720001 2025-05-08,06:43:32.000,128,11117963,-795,0,1746686611,12599.67534265,71.99480856000446,54167.764367760006 2025-05-08,06:43:33.000,128,11117967,-795,0,1746686612,12599.78985991999,72.00890682000318,54167.89013592 2025-05-08,06:43:34.000,128,11117973,-795,0,1746686613,12599.924586119996,71.99480856000446,54167.980968480006 2025-05-08,06:43:35.000,128,11117971,-795,0,1746686614,12599.991949219992,71.92431726000359,54167.97398136001 2025-05-08,06:43:36.000,128,11117996,-795,0,1746686615,12600.086257559997,71.91021900000487,54167.68052232 2025-05-08,06:43:37.000,128,11118002,-795,0,1746686616,12600.268137929997,71.84677683000336,54167.75738064001 2025-05-08,06:43:38.000,128,11117994,-795,0,1746686617,12600.274874239993,71.81858030999865,54167.743406400004 2025-05-08,06:43:39.000,128,11118001,-795,0,1746686618,12600.261401620002,71.74103987999843,54167.87616168 2025-05-08,06:43:40.000,128,11118002,-795,0,1746686619,12600.160356970002,71.73399074999907,54167.97398136001 2025-05-08,06:43:41.000,128,11117966,-795,0,1746686620,12600.119939110002,71.69874510000227,54167.9180844 2025-05-08,06:43:42.000,128,11118025,-795,0,1746686621,12600.227720069997,71.5648116299999,54168.08577528 2025-05-08,06:43:43.000,128,11118007,-795,0,1746686622,12600.355709959993,71.5295659800031,54168.00891696 2025-05-08,06:43:44.000,128,11118022,-795,0,1746686623,12600.308555789998,71.55071337000118,54168.05083968001 2025-05-08,06:43:45.000,128,11117999,-795,0,1746686624,12600.315292099993,71.48727119999967,54168.029878320005 2025-05-08,06:43:46.000,128,11117997,-795,0,1746686625,12600.268137929997,71.50841858999775,54167.932058640006 2025-05-08,06:43:47.000,128,11117917,-795,0,1746686626,12600.288346859998,71.35333773000457,54168.21853056001 2025-05-08,06:43:48.000,128,11117980,-795,0,1746686627,12600.402864129988,71.33219033999922,54168.34429872 2025-05-08,06:43:49.000,128,11117973,-795,0,1746686628,12600.551062949999,71.2687481699977,54168.414169920004 2025-05-08,06:43:50.000,128,11118022,-795,0,1746686629,12600.591480809999,71.2828464300037,54168.30936312001 2025-05-08,06:43:51.000,128,11118006,-795,0,1746686630,12600.82725165999,71.27579730000434,54168.30936312001 2025-05-08,06:43:52.000,128,11117995,-795,0,1746686631,12600.961977859995,71.37448512000265,54168.38622144001 2025-05-08,06:43:53.000,128,11117946,-795,0,1746686632,12601.164067159996,71.40973076999944,54168.45609264001 2025-05-08,06:43:54.000,128,11118014,-795,0,1746686633,12601.238166570001,71.48727119999967,54168.67269336001 2025-05-08,06:43:55.000,128,11118027,-795,0,1746686634,12601.352683839992,71.51546772000438,54168.84737136 2025-05-08,06:43:56.000,128,11117990,-795,0,1746686635,12601.352683839992,71.53661511000246,54168.90326832 2025-05-08,06:43:57.000,128,11117931,-795,0,1746686636,12601.446992179997,71.51546772000438,54168.95916528001 2025-05-08,06:43:58.000,128,11117983,-795,0,1746686637,12601.628872549998,71.55071337000118,54169.036023600005 2025-05-08,06:43:59.000,128,11117982,-795,0,1746686638,12601.777071369994,71.60710641000333,54169.09890768001 2025-05-08,06:44:00.000,128,11118021,-795,0,1746686639,12601.777071369994,71.69169597000291,54169.07794632001 2025-05-08,06:44:01.000,128,11117999,-795,0,1746686640,12601.86464339999,71.68464684000355,54169.19672736001 2025-05-08,06:44:02.000,128,11117972,-795,0,1746686641,12601.871379709999,71.68464684000355,54169.4552508 2025-05-08,06:44:03.000,128,11118002,-795,0,1746686642,12601.958951739995,71.71989249000035,54169.62992880001 2025-05-08,06:44:04.000,128,11118019,-795,0,1746686643,12601.96568804999,71.73399074999907,54169.77665832001 2025-05-08,06:44:05.000,128,11118041,-795,0,1746686644,12601.90506125999,71.76923640000314,54169.5949932 2025-05-08,06:44:06.000,128,11118015,-795,0,1746686645,12601.878116019994,71.69874510000227,54169.65089016001 2025-05-08,06:44:07.000,128,11118019,-795,0,1746686646,12601.777071369994,71.57186075999925,54169.69281288 2025-05-08,06:44:08.000,128,11117992,-795,0,1746686647,12601.595190999993,71.47317294000095,54169.657877280006 2025-05-08,06:44:09.000,128,11117953,-795,0,1746686648,12601.534564209993,71.3180920800005,54170.00723328 2025-05-08,06:44:10.000,128,11118025,-795,0,1746686649,12601.332474909992,71.26169903999835,54169.923387840005 2025-05-08,06:44:11.000,128,11117992,-795,0,1746686650,12601.339211220002,71.16301122000004,54169.993259040006 2025-05-08,06:44:12.000,128,11117981,-795,0,1746686651,12601.204485019996,71.16301122000004,54169.95832344 2025-05-08,06:44:13.000,128,11117972,-795,0,1746686652,12601.211221329992,71.06432340000174,54169.8395424 2025-05-08,06:44:14.000,128,11117973,-795,0,1746686653,12601.110176679991,70.91629167000065,54169.8395424 2025-05-08,06:44:15.000,128,11118027,-795,0,1746686654,12600.99565941,70.81760385000234,54169.67883864001 2025-05-08,06:44:16.000,128,11117973,-795,0,1746686655,12600.87440583,70.73301429000276,54169.77665832001 2025-05-08,06:44:17.000,128,11117944,-795,0,1746686656,12600.820515349995,70.64842473000317,54170.091078720005 2025-05-08,06:44:18.000,128,11117998,-795,0,1746686657,12600.719470699994,70.62727733999782,54170.08409160001 2025-05-08,06:44:19.000,128,11117992,-795,0,1746686658,12600.638634979994,70.52154039000015,54170.05614312 2025-05-08,06:44:20.000,128,11117977,-795,0,1746686659,12600.490436159998,70.42285257000185,54169.83255528 2025-05-08,06:44:21.000,128,11118014,-795,0,1746686660,12600.470227229998,70.3664595299997,54169.6648644 2025-05-08,06:44:22.000,128,11117996,-795,0,1746686661,12600.450018299998,70.3030173599982,54169.804606800004 2025-05-08,06:44:23.000,128,11118007,-795,0,1746686662,12600.497172469994,70.29596822999883,54169.88146512 2025-05-08,06:44:24.000,128,11118018,-795,0,1746686663,12600.369182579998,70.26072258000204,54170.07011736 2025-05-08,06:44:25.000,128,11118003,-795,0,1746686664,12600.288346859998,70.13383823999902,54170.05614312 2025-05-08,06:44:26.000,128,11118000,-795,0,1746686665,12600.153620659992,70.021052160002,54169.874478000005 2025-05-08,06:44:27.000,128,11118002,-795,0,1746686666,12600.167093279997,69.8730204300009,54169.93037496 2025-05-08,06:44:28.000,128,11117958,-795,0,1746686667,12600.227720069997,69.9082660799977,54169.76967120001 2025-05-08,06:44:29.000,128,11117982,-795,0,1746686668,12600.268137929997,69.8730204300009,54169.706787120005 2025-05-08,06:44:30.000,128,11117991,-795,0,1746686669,12600.288346859998,69.9082660799977,54169.55307048 2025-05-08,06:44:31.000,128,11117984,-795,0,1746686670,12600.557799259994,69.86597130000155,54169.78364544 2025-05-08,06:44:32.000,128,11118005,-795,0,1746686671,12600.64537128999,69.88006956000027,54170.23082112001 2025-05-08,06:44:33.000,128,11117972,-795,0,1746686672,12600.76662486999,69.84482391000347,54170.258769600005 2025-05-08,06:44:34.000,128,11118021,-795,0,1746686673,12600.83398797,69.81662738999876,54170.24479536 2025-05-08,06:44:35.000,128,11118028,-795,0,1746686674,12600.87440583,69.80252913000004,54170.03518176001 2025-05-08,06:44:36.000,128,11117991,-795,0,1746686675,12600.961977859995,69.75318522000453,54170.00024616 2025-05-08,06:44:37.000,128,11117983,-795,0,1746686676,12601.069758819991,69.80252913000004,54170.16793704 2025-05-08,06:44:38.000,128,11118009,-795,0,1746686677,12601.103440369996,69.78138174000196,54170.28671808 2025-05-08,06:44:39.000,128,11118028,-795,0,1746686678,12601.130385609991,69.70384131000174,54170.41248624 2025-05-08,06:44:40.000,128,11118001,-795,0,1746686679,12601.0562862,69.64039914000023,54170.44742184001 2025-05-08,06:44:41.000,128,11117997,-795,0,1746686680,12601.191012399991,69.5276130600032,54170.51030592 2025-05-08,06:44:42.000,128,11117957,-795,0,1746686681,12601.224693949996,69.49236740999913,54170.63607408001 2025-05-08,06:44:43.000,128,11118014,-795,0,1746686682,12601.251639189992,69.38663046000147,54170.44742184001 2025-05-08,06:44:44.000,128,11117954,-795,0,1746686683,12601.298793360002,69.28794264000317,54170.55921576 2025-05-08,06:44:45.000,128,11118033,-795,0,1746686684,12601.292057049992,69.27384438000445,54170.39152488 2025-05-08,06:44:46.000,128,11118029,-795,0,1746686685,12601.379629080002,69.23859873000038,54170.58716424001 2025-05-08,06:44:47.000,128,11118017,-795,0,1746686686,12601.460464800002,69.17515655999887,54171.00639144 2025-05-08,06:44:48.000,128,11118002,-795,0,1746686687,12601.460464800002,69.16810742999951,54171.03433992 2025-05-08,06:44:49.000,128,11117976,-795,0,1746686688,12601.426783249997,69.09761612999864,54171.048314160005 2025-05-08,06:44:50.000,128,11118000,-795,0,1746686689,12601.285320739997,68.97778092000226,54170.77581648001 2025-05-08,06:44:51.000,128,11118002,-795,0,1746686690,12601.352683839992,68.88614223000332,54170.73389376001 2025-05-08,06:44:52.000,128,11117998,-795,0,1746686691,12601.271848119992,68.82974919000117,54170.78979072 2025-05-08,06:44:53.000,128,11118025,-795,0,1746686692,12601.265111809997,68.68171746000007,54170.90857176 2025-05-08,06:44:54.000,128,11117983,-795,0,1746686693,12601.164067159996,68.5125383400009,54171.11119824001 2025-05-08,06:44:55.000,128,11117987,-795,0,1746686694,12601.0562862,68.36450660999981,54171.04132704001 2025-05-08,06:44:56.000,128,11118023,-795,0,1746686695,12600.982186789995,68.17418010000256,54171.048314160005 2025-05-08,06:44:57.000,128,11117969,-795,0,1746686696,12601.03607727,68.07549228000426,54171.17408232 2025-05-08,06:44:58.000,128,11117999,-795,0,1746686697,12600.97545048,67.9556570700006,54170.91555888 2025-05-08,06:44:59.000,128,11117996,-795,0,1746686698,12600.96871416999,67.82172359999822,54170.89459752 2025-05-08,06:45:00.000,128,11117987,-795,0,1746686699,12600.90808737999,67.76533056000335,54170.85267480001 2025-05-08,06:45:01.000,128,11117987,-795,0,1746686700,12600.78683379999,67.62434796000161,54170.74088088 2025-05-08,06:45:02.000,128,11117966,-795,0,1746686701,12600.820515349995,67.56795491999947,54171.17408232 2025-05-08,06:45:03.000,128,11117997,-795,0,1746686702,12600.90808737999,67.42697231999773,54171.32081184 2025-05-08,06:45:04.000,128,11118012,-795,0,1746686703,12600.901351069995,67.35648102000414,54171.27888912001 2025-05-08,06:45:05.000,128,11117943,-795,0,1746686704,12600.901351069995,67.25779319999856,54171.13914672001 2025-05-08,06:45:06.000,128,11117939,-795,0,1746686705,12600.82725165999,67.19435103000433,54170.929533120005 2025-05-08,06:45:07.000,128,11117912,-795,0,1746686706,12600.800306419995,67.1027123399981,54170.78280360001 2025-05-08,06:45:08.000,128,11117962,-795,0,1746686707,12600.901351069995,67.01107364999916,54170.98543008 2025-05-08,06:45:09.000,128,11117990,-795,0,1746686708,12601.022604649996,66.98992626000108,54171.28587624001 2025-05-08,06:45:10.000,128,11117958,-795,0,1746686709,12601.00913202999,66.9053367000015,54171.32779896001 2025-05-08,06:45:11.000,128,11117988,-795,0,1746686710,12601.123649299996,66.8066488800032,54171.432605760005 2025-05-08,06:45:12.000,128,11118011,-795,0,1746686711,12601.211221329992,66.71501019000425,54171.6561936 2025-05-08,06:45:13.000,128,11117948,-795,0,1746686712,12601.319002290002,66.6938627999989,54171.46754136 2025-05-08,06:45:14.000,128,11117983,-795,0,1746686713,12601.386365389997,66.60927323999931,54171.48850272 2025-05-08,06:45:15.000,128,11118019,-795,0,1746686714,12601.399838010002,66.62337149999803,54171.44658000001 2025-05-08,06:45:16.000,128,11118019,-795,0,1746686715,12601.460464800002,66.58812585000123,54171.52343832001 2025-05-08,06:45:17.000,128,11117938,-795,0,1746686716,12601.453728489992,66.51763455000037,54171.9007428 2025-05-08,06:45:18.000,128,11118028,-795,0,1746686717,12601.494146349993,66.45419237999886,54171.95663976001 2025-05-08,06:45:19.000,128,11118000,-795,0,1746686718,12601.500882660002,66.41894673000206,54172.02651096001 2025-05-08,06:45:20.000,128,11118025,-795,0,1746686719,12601.467201109997,66.32730804000312,54171.9007428 2025-05-08,06:45:21.000,128,11117913,-795,0,1746686720,12601.453728489992,66.27796413000033,54171.837858720006 2025-05-08,06:45:22.000,128,11117917,-795,0,1746686721,12601.413310629992,66.23566935000417,54171.89375568 2025-05-08,06:45:23.000,128,11117976,-795,0,1746686722,12601.399838010002,66.17927631000202,54172.0404852 2025-05-08,06:45:24.000,128,11117975,-795,0,1746686723,12601.386365389997,66.09468675000244,54172.13830488 2025-05-08,06:45:25.000,128,11117990,-795,0,1746686724,12601.251639189992,66.01009719000285,54172.173240480006 2025-05-08,06:45:26.000,128,11118019,-795,0,1746686725,12601.191012399991,65.93960589000199,54172.26407304001 2025-05-08,06:45:27.000,128,11117968,-795,0,1746686726,12601.191012399991,65.8902619799992,54172.45971240001 2025-05-08,06:45:28.000,128,11118011,-795,0,1746686727,12601.150594539991,65.79157416000089,54172.24311168001 2025-05-08,06:45:29.000,128,11117946,-795,0,1746686728,12601.03607727,65.68583721000323,54172.23612456 2025-05-08,06:45:30.000,128,11117999,-795,0,1746686729,12600.93503262,65.65059155999916,54172.02651096001 2025-05-08,06:45:31.000,128,11117967,-795,0,1746686730,12600.780097489995,65.61534591000236,54172.04747232001 2025-05-08,06:45:32.000,128,11118011,-795,0,1746686731,12600.81377904,65.55895287000021,54172.389841200005 2025-05-08,06:45:33.000,128,11117982,-795,0,1746686732,12600.71273439,65.45321592000255,54172.50163512001 2025-05-08,06:45:34.000,128,11118024,-795,0,1746686733,12600.699261769994,65.33338070999889,54172.50163512001 2025-05-08,06:45:35.000,128,11117974,-795,0,1746686734,12600.638634979994,65.22059463000187,54172.50163512001 2025-05-08,06:45:36.000,128,11117971,-795,0,1746686735,12600.571271879999,65.13600507000228,54172.31298288001 2025-05-08,06:45:37.000,128,11117931,-795,0,1746686736,12600.517381399994,65.12895594000292,54172.34791848 2025-05-08,06:45:38.000,128,11117951,-795,0,1746686737,12600.423073059988,65.07961203000013,54172.18721472 2025-05-08,06:45:39.000,128,11117959,-795,0,1746686738,12600.322028410003,65.00912072999927,54172.29900864 2025-05-08,06:45:40.000,128,11117992,-795,0,1746686739,12600.214247449992,64.97387508000247,54172.45272528001 2025-05-08,06:45:41.000,128,11117990,-795,0,1746686740,12600.220983760002,64.85403986999881,54172.58548056 2025-05-08,06:45:42.000,128,11118022,-795,0,1746686741,12600.180565900002,64.79059770000458,54172.487660880004 2025-05-08,06:45:43.000,128,11117995,-795,0,1746686742,12600.072784939992,64.75535205000051,54172.15926624 2025-05-08,06:45:44.000,128,11118031,-795,0,1746686743,12600.180565900002,64.69895900999836,54172.41080256001 2025-05-08,06:45:45.000,128,11117948,-795,0,1746686744,12600.066048629997,64.63551684000413,54172.389841200005 2025-05-08,06:45:46.000,128,11117983,-795,0,1746686745,12600.066048629997,64.48748511000304,54172.340931360006 2025-05-08,06:45:47.000,128,11117981,-795,0,1746686746,12599.917849810001,64.35355164000066,54172.508622240006 2025-05-08,06:45:48.000,128,11117984,-795,0,1746686747,12599.89764088,64.31830599000386,54172.44573816 2025-05-08,06:45:49.000,128,11117972,-795,0,1746686748,12599.85722302,64.28306033999979,54172.54355784 2025-05-08,06:45:50.000,128,11117978,-795,0,1746686749,12599.87743195,64.22666729999764,54172.46669952 2025-05-08,06:45:51.000,128,11118001,-795,0,1746686750,12599.863959329996,64.11388122000062,54172.31298288001 2025-05-08,06:45:52.000,128,11118002,-795,0,1746686751,12599.951531359991,64.08568470000318,54172.51560936 2025-05-08,06:45:53.000,128,11117991,-795,0,1746686752,12599.931322429991,64.02929166000104,54172.54355784 2025-05-08,06:45:54.000,128,11117972,-795,0,1746686753,12599.904377189996,63.95175123000081,54172.57849344001 2025-05-08,06:45:55.000,128,11117998,-795,0,1746686754,12599.83701409,63.846014280003146,54172.59246768 2025-05-08,06:45:56.000,128,11118012,-795,0,1746686755,12599.75617837,63.810768629999075,54172.606441920005 2025-05-08,06:45:57.000,128,11118019,-795,0,1746686756,12599.81006884999,63.82486688999779,54172.844004000006 2025-05-08,06:45:58.000,128,11118071,-795,0,1746686757,12599.850486709991,63.867161670001224,54172.61342904 2025-05-08,06:45:59.000,128,11117961,-795,0,1746686758,12599.81680516,63.83191602000443,54172.66932600001 2025-05-08,06:46:00.000,128,11118012,-795,0,1746686759,12599.74944205999,63.7543755900042,54172.52259648 2025-05-08,06:46:01.000,128,11117963,-795,0,1746686760,12599.81006884999,63.70503168000141,54172.606441920005 2025-05-08,06:46:02.000,128,11118028,-795,0,1746686761,12599.83027777999,63.620442120001826,54172.823042640004 2025-05-08,06:46:03.000,128,11117983,-795,0,1746686762,12599.81006884999,63.585196469997754,54172.97675928 2025-05-08,06:46:04.000,128,11117972,-795,0,1746686763,12599.843750399996,63.59929473000375,54172.98374640001 2025-05-08,06:46:05.000,128,11118012,-795,0,1746686764,12599.85722302,63.55699995000032,54172.83002976 2025-05-08,06:46:06.000,128,11118016,-795,0,1746686765,12599.931322429991,63.48650864999945,54172.76015856 2025-05-08,06:46:07.000,128,11118024,-795,0,1746686766,12600.072784939992,63.43716474000394,54172.93483656001 2025-05-08,06:46:08.000,128,11117989,-795,0,1746686767,12600.187302209997,63.444213870003296,54172.97675928 2025-05-08,06:46:09.000,128,11117985,-795,0,1746686768,12600.214247449992,63.408968219999224,54173.04663048 2025-05-08,06:46:10.000,128,11118028,-795,0,1746686769,12600.160356970002,63.401919089999865,54173.00470776001 2025-05-08,06:46:11.000,128,11118042,-795,0,1746686770,12600.241192690002,63.267985620004765,54173.09554032 2025-05-08,06:46:12.000,128,11118024,-795,0,1746686771,12600.254665309993,63.19044519000454,54173.03265624001 2025-05-08,06:46:13.000,128,11117988,-795,0,1746686772,12600.402864129988,63.11290476000431,54173.123488799996 2025-05-08,06:46:14.000,128,11118005,-795,0,1746686773,12600.423073059988,63.02126606999809,54173.20733424 2025-05-08,06:46:15.000,128,11118005,-795,0,1746686774,12600.301819480002,62.84503781999956,54173.158424400004 2025-05-08,06:46:16.000,128,11117990,-795,0,1746686775,12600.288346859998,62.72520261000318,54173.0885532 2025-05-08,06:46:17.000,128,11117988,-795,0,1746686776,12600.247928999997,62.57012175000273,54173.277205440005 2025-05-08,06:46:18.000,128,11117980,-795,0,1746686777,12600.200774830002,62.4925813200025,54173.22130848001 2025-05-08,06:46:19.000,128,11117992,-795,0,1746686778,12600.234456379992,62.407991760002915,54173.40996072 2025-05-08,06:46:20.000,128,11118006,-795,0,1746686779,12600.160356970002,62.34454959000141,54173.347076640006 2025-05-08,06:46:21.000,128,11117996,-795,0,1746686780,12600.099730180002,62.26700916000118,54173.018682 2025-05-08,06:46:22.000,128,11118016,-795,0,1746686781,12600.086257559997,62.21061611999903,54173.123488799996 2025-05-08,06:46:23.000,128,11117970,-795,0,1746686782,12600.045839699997,62.21061611999903,54173.35406376 2025-05-08,06:46:24.000,128,11118013,-795,0,1746686783,12599.965003979996,62.19651786000031,54173.35406376 2025-05-08,06:46:25.000,128,11118005,-795,0,1746686784,12599.83027777999,62.09078091000265,54173.563677360005 2025-05-08,06:46:26.000,128,11117970,-795,0,1746686785,12599.682078959995,62.04848612999922,54173.4029736 2025-05-08,06:46:27.000,128,11117976,-795,0,1746686786,12599.67534265,61.92865092000284,54173.47983192 2025-05-08,06:46:28.000,128,11117983,-795,0,1746686787,12599.641661099995,61.85815962000197,54173.326115280004 2025-05-08,06:46:29.000,128,11117976,-795,0,1746686788,12599.540616449995,61.717177020000236,54173.28419256 2025-05-08,06:46:30.000,128,11118007,-795,0,1746686789,12599.284636669989,61.55504703000042,54173.03265624001 2025-05-08,06:46:31.000,128,11117977,-795,0,1746686790,12599.277900359994,61.33652399999846,54173.13047592001 2025-05-08,06:46:32.000,128,11117958,-795,0,1746686791,12599.082547370002,61.16734487999929,54173.35406376 2025-05-08,06:46:33.000,128,11118008,-795,0,1746686792,12599.069074749998,60.97701837000204,54173.43092208 2025-05-08,06:46:34.000,128,11118042,-795,0,1746686793,12598.947821169997,60.89242881000246,54173.35406376 2025-05-08,06:46:35.000,128,11118021,-795,0,1746686794,12598.826567589997,60.74439708000136,54173.03964336 2025-05-08,06:46:36.000,128,11118002,-795,0,1746686795,12598.779413420001,60.66685665000114,54172.92086232 2025-05-08,06:46:37.000,128,11118010,-795,0,1746686796,12598.738995560001,60.561119700003474,54173.018682 2025-05-08,06:46:38.000,128,11117983,-795,0,1746686797,12598.55711519,60.46948101000453,54172.86496536001 2025-05-08,06:46:39.000,128,11117996,-795,0,1746686798,12598.61100566999,60.36374405999959,54173.158424400004 2025-05-08,06:46:40.000,128,11117968,-795,0,1746686799,12598.43586161,60.279154500000004,54173.060604720005 2025-05-08,06:46:41.000,128,11117981,-795,0,1746686800,12598.42912529999,60.13112276999891,54173.060604720005 2025-05-08,06:46:42.000,128,11117972,-795,0,1746686801,12598.38870743999,60.046533209999325,54172.990733520004 2025-05-08,06:46:43.000,128,11118024,-795,0,1746686802,12598.341553269995,59.95489452000038,54172.892913840005 2025-05-08,06:46:44.000,128,11118004,-795,0,1746686803,12598.32808064999,59.92669800000294,54172.90688808 2025-05-08,06:46:45.000,128,11118039,-795,0,1746686804,12598.280926479994,59.82801018000464,54172.83701688001 2025-05-08,06:46:46.000,128,11118006,-795,0,1746686805,12598.26745385999,59.71522410000034,54172.80208128 2025-05-08,06:46:47.000,128,11118000,-795,0,1746686806,12598.22703599999,59.60948715000268,54172.96977216 2025-05-08,06:46:48.000,128,11118006,-795,0,1746686807,12598.159672899994,59.53194672000245,54173.060604720005 2025-05-08,06:46:49.000,128,11118013,-795,0,1746686808,12598.065364559989,59.39096412000072,54172.99772064 2025-05-08,06:46:50.000,128,11118039,-795,0,1746686809,12597.903693120003,59.278178040003695,54172.725222960005 2025-05-08,06:46:51.000,128,11118011,-795,0,1746686810,12597.896956809993,59.221785000001546,54172.51560936 2025-05-08,06:46:52.000,128,11118002,-795,0,1746686811,12597.789175849997,59.15834283000004,54172.50163512001 2025-05-08,06:46:53.000,128,11117978,-795,0,1746686812,12597.742021680002,59.08080239999981,54172.45272528001 2025-05-08,06:46:54.000,128,11117991,-795,0,1746686813,12597.667922269997,58.96096719000343,54172.64137752 2025-05-08,06:46:55.000,128,11118010,-795,0,1746686814,12597.614031789992,58.763591549999546,54172.75317144 2025-05-08,06:46:56.000,128,11118012,-795,0,1746686815,12597.506250829996,58.65785460000188,54172.71823584001 2025-05-08,06:46:57.000,128,11117976,-795,0,1746686816,12597.39846987,58.50277374000143,54172.44573816 2025-05-08,06:46:58.000,128,11117974,-795,0,1746686817,12597.25700736,58.38998766000441,54172.13830488 2025-05-08,06:46:59.000,128,11117976,-795,0,1746686818,12597.19638057,58.234906800003955,54172.02651096001 2025-05-08,06:47:00.000,128,11117980,-795,0,1746686819,12597.14922639999,58.178513760001806,54171.984588240004 2025-05-08,06:47:01.000,128,11118004,-795,0,1746686820,12597.04818174999,58.136218979998375,54171.80292312 2025-05-08,06:47:02.000,128,11117982,-795,0,1746686821,12597.03470913,58.009334640002635,54172.09638216001 2025-05-08,06:47:03.000,128,11118008,-795,0,1746686822,12597.02797281999,57.903597689997696,54172.25708592 2025-05-08,06:47:04.000,128,11117992,-795,0,1746686823,12596.920191859994,57.776713350001955,54172.15926624 2025-05-08,06:47:05.000,128,11117939,-795,0,1746686824,12596.819147209993,57.67802553000365,54171.935678400005 2025-05-08,06:47:06.000,128,11117983,-795,0,1746686825,12596.697893629993,57.607534230002784,54171.56536104 2025-05-08,06:47:07.000,128,11117995,-795,0,1746686826,12596.677684699993,57.50884641000448,54171.63523224 2025-05-08,06:47:08.000,128,11117986,-795,0,1746686827,12596.657475769993,57.43835511000361,54171.64221936001 2025-05-08,06:47:09.000,128,11117991,-795,0,1746686828,12596.603585290002,57.22688121000101,54171.62824512 2025-05-08,06:47:10.000,128,11117999,-795,0,1746686829,12596.448650159997,57.05770209000184,54171.6561936 2025-05-08,06:47:11.000,128,11118010,-795,0,1746686830,12596.502540640002,56.966063400002895,54171.719077680005 2025-05-08,06:47:12.000,128,11117976,-795,0,1746686831,12596.482331710002,56.87442471000395,54171.719077680005 2025-05-08,06:47:13.000,128,11117986,-795,0,1746686832,12596.468859089997,56.8532773199986,54171.44658000001 2025-05-08,06:47:14.000,128,11117977,-795,0,1746686833,12596.441913850002,56.76868775999901,54171.29286336 2025-05-08,06:47:15.000,128,11117964,-795,0,1746686834,12596.401495990001,56.77573688999837,54171.29985048 2025-05-08,06:47:16.000,128,11118037,-795,0,1746686835,12596.381287060001,56.7193438500035,54171.25792776001 2025-05-08,06:47:17.000,128,11117974,-795,0,1746686836,12596.293715029991,56.58541038000112,54171.62125800001 2025-05-08,06:47:18.000,128,11117995,-795,0,1746686837,12596.23982455,56.39508387000387,54171.53042544 2025-05-08,06:47:19.000,128,11117981,-795,0,1746686838,12596.19267037999,56.20475735999935,54171.61427088001 2025-05-08,06:47:20.000,128,11118006,-795,0,1746686839,12596.1387799,56.08492215000297,54171.383695920005 2025-05-08,06:47:21.000,128,11117961,-795,0,1746686840,12596.064680489995,56.03557824000018,54171.11818536001 2025-05-08,06:47:22.000,128,11117946,-795,0,1746686841,12596.09836204,55.99328346000402,54171.20901792001 2025-05-08,06:47:23.000,128,11118011,-795,0,1746686842,12595.97710846,55.922792160003155,54171.25792776001 2025-05-08,06:47:24.000,128,11118080,-795,0,1746686843,12595.88953642999,55.873448250000365,54171.22997928 2025-05-08,06:47:25.000,128,11118010,-795,0,1746686844,12595.795228089999,55.73246564999863,54171.32081184 2025-05-08,06:47:26.000,128,11117971,-795,0,1746686845,12595.78849177999,55.654925219998404,54171.34876032 2025-05-08,06:47:27.000,128,11117956,-795,0,1746686846,12595.680710819994,55.56328652999946,54171.334786080006 2025-05-08,06:47:28.000,128,11117985,-795,0,1746686847,12595.620084029993,55.49279522999859,54171.25094064 2025-05-08,06:47:29.000,128,11118006,-795,0,1746686848,12595.539248309993,55.457549580001796,54171.16010808001 2025-05-08,06:47:30.000,128,11117995,-795,0,1746686849,12595.444939970002,55.37296002000221,54170.8876104 2025-05-08,06:47:31.000,128,11117991,-795,0,1746686850,12595.391049489997,55.26722307000455,54170.999404320006 2025-05-08,06:47:32.000,128,11117998,-795,0,1746686851,12595.316950079992,55.25312480999855,54171.097224000005 2025-05-08,06:47:33.000,128,11117965,-795,0,1746686852,12595.263059600002,55.14738786000089,54171.01337856 2025-05-08,06:47:34.000,128,11117919,-795,0,1746686853,12595.451676279998,55.14033873000153,54171.28587624001 2025-05-08,06:47:35.000,128,11118000,-795,0,1746686854,12595.444939970002,55.15443699000025,54171.27888912001 2025-05-08,06:47:36.000,128,11118014,-795,0,1746686855,12595.438203659993,55.112142210004095,54171.0622884 2025-05-08,06:47:37.000,128,11117962,-795,0,1746686856,12595.310213769997,55.02755265000451,54170.86664904 2025-05-08,06:47:38.000,128,11118010,-795,0,1746686857,12595.283268530002,55.048700040002586,54170.85267480001 2025-05-08,06:47:39.000,128,11118002,-795,0,1746686858,12595.195696499992,54.95001222000428,54170.92254600001 2025-05-08,06:47:40.000,128,11118001,-795,0,1746686859,12595.04076137,54.886570050002774,54170.91555888 2025-05-08,06:47:41.000,128,11118032,-795,0,1746686860,12595.02055244,54.79493136000383,54170.94350736001 2025-05-08,06:47:42.000,128,11117996,-795,0,1746686861,12595.087915539996,54.81607875000191,54170.98543008 2025-05-08,06:47:43.000,128,11118003,-795,0,1746686862,12595.155278639992,54.823127880001266,54170.90158464001 2025-05-08,06:47:44.000,128,11117976,-795,0,1746686863,12595.081179230001,54.872471790004056,54170.82472632001 2025-05-08,06:47:45.000,128,11118021,-795,0,1746686864,12594.98013458,54.872471790004056,54170.84568768 2025-05-08,06:47:46.000,128,11118000,-795,0,1746686865,12594.79151789999,54.830177010000625,54170.57319 2025-05-08,06:47:47.000,128,11117983,-795,0,1746686866,12594.77804528,54.76673483999912,54170.84568768 2025-05-08,06:47:48.000,128,11117981,-795,0,1746686867,12594.79151789999,54.78788223000447,54170.929533120005 2025-05-08,06:47:49.000,128,11117971,-795,0,1746686868,12594.67026431999,54.780833099997835,54170.880623280005 2025-05-08,06:47:50.000,128,11117970,-795,0,1746686869,12594.71741849,54.780833099997835,54170.71991952 2025-05-08,06:47:51.000,128,11117981,-795,0,1746686870,12594.71068217999,54.710341800004244,54170.61511272001 2025-05-08,06:47:52.000,128,11118004,-795,0,1746686871,12594.784781589995,54.72444006000296,54170.68498392001 2025-05-08,06:47:53.000,128,11118024,-795,0,1746686872,12594.81172682999,54.73148919000232,54170.69895816 2025-05-08,06:47:54.000,128,11117976,-795,0,1746686873,12594.87908993,54.79493136000383,54170.69197104 2025-05-08,06:47:55.000,128,11117976,-795,0,1746686874,12594.93298040999,54.81607875000191,54170.810752080004 2025-05-08,06:47:56.000,128,11118025,-795,0,1746686875,12594.993607199991,54.90771744000085,54170.90857176 2025-05-08,06:47:57.000,128,11118002,-795,0,1746686876,12595.034025059991,54.964110480003,54171.048314160005 2025-05-08,06:47:58.000,128,11118014,-795,0,1746686877,12595.02055244,55.03460178000387,54170.8876104 2025-05-08,06:47:59.000,128,11117993,-795,0,1746686878,12594.91277147999,54.97115961000236,54170.78979072 2025-05-08,06:48:00.000,128,11118013,-795,0,1746686879,12594.865617309995,54.85837352999806,54170.69895816 2025-05-08,06:48:01.000,128,11117995,-795,0,1746686880,12594.764572659995,54.80902962000255,54170.82472632001 2025-05-08,06:48:02.000,128,11117961,-675,0,1746686881,12594.73762742,54.8513243999987,54171.0622884 2025-05-08,06:48:03.000,128,11117994,-795,0,1746686882,12594.67700063,54.79493136000383,54171.0622884 2025-05-08,06:48:04.000,128,11117984,-795,0,1746686883,12594.596164909999,54.72444006000296,54171.03433992 2025-05-08,06:48:05.000,128,11118007,-795,0,1746686884,12594.454702399998,54.69624353999825,54170.77581648001 2025-05-08,06:48:06.000,128,11117980,-795,0,1746686885,12594.360394059993,54.7173909300036,54170.6779968 2025-05-08,06:48:07.000,128,11117965,-795,0,1746686886,12594.387339299989,54.703292670004885,54170.85966192 2025-05-08,06:48:08.000,128,11117984,-795,0,1746686887,12594.340185129993,54.703292670004885,54170.82472632001 2025-05-08,06:48:09.000,128,11117963,-755,0,1746686888,12594.245876790003,54.611653979998664,54170.83870056 2025-05-08,06:48:10.000,128,11117986,-635,0,1746686889,12594.171777379997,54.52706441999908,54170.78280360001 2025-05-08,06:48:11.000,128,11117981,-795,0,1746686890,12594.299767269993,54.52001528999972,54170.85966192 2025-05-08,06:48:12.000,128,11117977,-795,0,1746686891,12594.353657749998,54.55526094000379,54170.810752080004 2025-05-08,06:48:13.000,128,11117992,-795,0,1746686892,12594.481647639994,54.7173909300036,54170.77581648001 2025-05-08,06:48:14.000,128,11117984,-795,0,1746686893,12594.508592879989,54.780833099997835,54170.89459752 2025-05-08,06:48:15.000,128,11118034,-795,0,1746686894,12594.441229779994,54.830177010000625,54170.85966192 2025-05-08,06:48:16.000,128,11118008,-795,0,1746686895,12594.346921439988,54.837226139999984,54170.747868 2025-05-08,06:48:17.000,128,11118018,-795,0,1746686896,12594.360394059993,54.84427526999934,54171.13914672001 2025-05-08,06:48:18.000,128,11118004,-795,0,1746686897,12594.191986309997,54.90066831000149,54171.18106944 2025-05-08,06:48:19.000,128,11117955,-795,0,1746686898,12594.010105939997,54.90771744000085,54171.048314160005 2025-05-08,06:48:20.000,128,11118015,-795,0,1746686899,12593.902324980001,54.92886482999893,54170.90158464001 2025-05-08,06:48:21.000,128,11117969,-795,0,1746686900,12593.787807709996,54.84427526999934,54170.664022560006 2025-05-08,06:48:22.000,128,11118047,-795,0,1746686901,12593.80128033,54.84427526999934,54170.74088088 2025-05-08,06:48:23.000,128,11117980,-795,0,1746686902,12593.80128033,54.8513243999987,54170.98543008 2025-05-08,06:48:24.000,128,11117998,-795,0,1746686903,12593.76086247,54.89361918000213,54171.0273528 2025-05-08,06:48:25.000,128,11117990,-795,0,1746686904,12593.61939996,54.92181569999957,54171.216005040005 2025-05-08,06:48:26.000,128,11118010,-795,0,1746686905,12593.39710173,54.97820874000172,54170.99241720001 2025-05-08,06:48:27.000,128,11117977,-795,0,1746686906,12593.316266009999,54.97115961000236,54171.11119824001 2025-05-08,06:48:28.000,128,11117999,-795,0,1746686907,12593.208485049989,54.999356129999796,54170.90857176 2025-05-08,06:48:29.000,128,11118025,-795,0,1746686908,12593.067022540003,54.91476657000021,54170.929533120005 2025-05-08,06:48:30.000,128,11117940,-795,0,1746686909,12592.817779069992,54.872471790004056,54170.82472632001 2025-05-08,06:48:31.000,128,11117986,-795,0,1746686910,12592.750415969997,54.75968570999976,54170.85966192 2025-05-08,06:48:32.000,128,11117977,-795,0,1746686911,12592.703261800001,54.660997890001454,54171.18805656001 2025-05-08,06:48:33.000,128,11117969,-795,0,1746686912,12592.709998109996,54.62575224000466,54171.11818536001 2025-05-08,06:48:34.000,128,11118003,-795,0,1746686913,12592.575271909991,54.63280137000402,54170.84568768 2025-05-08,06:48:35.000,128,11118037,-795,0,1746686914,12592.662843940001,54.58345746000123,54170.85966192 2025-05-08,06:48:36.000,128,11117947,-795,0,1746686915,12592.669580249996,54.53411354999844,54170.65703544001 2025-05-08,06:48:37.000,128,11117994,-795,0,1746686916,12592.649371319996,54.51296616000036,54170.78280360001 2025-05-08,06:48:38.000,128,11118017,-795,0,1746686917,12592.750415969997,54.414278340002056,54170.9574816 2025-05-08,06:48:39.000,128,11118004,-795,0,1746686918,12592.777361209992,54.33673791000183,54171.06927552001 2025-05-08,06:48:40.000,128,11118002,-795,0,1746686919,12592.763888590001,54.32263965000311,54171.048314160005 2025-05-08,06:48:41.000,128,11118037,-795,0,1746686920,12592.797570139992,54.31559052000375,54171.097224000005 2025-05-08,06:48:42.000,128,11118000,-795,0,1746686921,12592.683052870001,54.364934429999266,54171.13914672001 2025-05-08,06:48:43.000,128,11117984,-795,0,1746686922,12592.757152279992,54.30854139000439,54171.00639144 2025-05-08,06:48:44.000,128,11118005,-795,0,1746686923,12592.817779069992,54.32263965000311,54170.97145584001 2025-05-08,06:48:45.000,128,11118005,-795,0,1746686924,12592.858196929992,54.30149225999776,54170.90158464001 2025-05-08,06:48:46.000,128,11117999,-795,0,1746686925,12592.871669549997,54.44952398999885,54170.93652024 2025-05-08,06:48:47.000,128,11117971,-795,0,1746686926,12592.878405859992,54.49181877000228,54171.25094064 2025-05-08,06:48:48.000,128,11118020,-795,0,1746686927,12592.864933240002,54.604604849999305,54171.432605760005 2025-05-08,06:48:49.000,128,11117993,-795,0,1746686928,12592.750415969997,54.63985050000338,54171.49548984001 2025-05-08,06:48:50.000,128,11117992,-795,0,1746686929,12592.608953459996,54.66804702000081,54171.25792776001 2025-05-08,06:48:51.000,128,11117997,-795,0,1746686930,12592.595480839991,54.611653979998664,54171.12517248 2025-05-08,06:48:52.000,128,11117976,-795,0,1746686931,12592.55506297999,54.53411354999844,54171.18805656001 2025-05-08,06:48:53.000,128,11118010,-795,0,1746686932,12592.608953459996,54.505917030001,54171.28587624001 2025-05-08,06:48:54.000,128,11118017,-795,0,1746686933,12592.528117739996,54.61870310999802,54171.35574744001 2025-05-08,06:48:55.000,128,11118036,-795,0,1746686934,12592.386655229995,54.68214527999953,54171.54439968001 2025-05-08,06:48:56.000,128,11118036,-795,0,1746686935,12592.25192902999,54.68919440999889,54171.551386800005 2025-05-08,06:48:57.000,128,11117990,-795,0,1746686936,12592.23845641,54.710341800004244,54171.61427088001 2025-05-08,06:48:58.000,128,11118028,-795,0,1746686937,12592.049839729989,54.72444006000296,54171.41863152 2025-05-08,06:48:59.000,128,11118047,-795,0,1746686938,12591.955531389998,54.57640833000187,54171.39068304 2025-05-08,06:49:00.000,128,11118063,-795,0,1746686939,12591.746705780002,54.505917030001,54171.264914880005 2025-05-08,06:49:01.000,128,11118003,-795,0,1746686940,12591.618715889992,54.470671380004205,54171.11818536001 2025-05-08,06:49:02.000,128,11117986,-795,0,1746686941,12591.578298029992,54.49181877000228,54171.46754136 2025-05-08,06:49:03.000,128,11117976,-795,0,1746686942,12591.638924819992,54.44952398999885,54171.55837392 2025-05-08,06:49:04.000,128,11117992,-795,0,1746686943,12591.638924819992,54.435425730000134,54171.5164512 2025-05-08,06:49:05.000,128,11117945,-795,0,1746686944,12591.638924819992,54.40018008000334,54171.45356712001 2025-05-08,06:49:06.000,128,11118003,-795,0,1746686945,12591.537880169992,54.435425730000134,54171.097224000005 2025-05-08,06:49:07.000,128,11117931,-795,0,1746686946,12591.544616480001,54.53411354999844,54171.19504368 2025-05-08,06:49:08.000,128,11118013,-795,0,1746686947,12591.504198620001,54.59050659000059,54171.22997928 2025-05-08,06:49:09.000,128,11117972,-795,0,1746686948,12591.416626589991,54.54821181000443,54171.29286336 2025-05-08,06:49:10.000,128,11117962,-795,0,1746686949,12591.268427769995,54.505917030001,54171.41863152 2025-05-08,06:49:11.000,128,11118013,-755,0,1746686950,12591.23474621999,54.40018008000334,54171.54439968001 2025-05-08,06:49:12.000,128,11117974,-795,0,1746686951,12591.19432835999,54.33673791000183,54171.63523224 2025-05-08,06:49:13.000,128,11117947,-795,0,1746686952,12591.19432835999,54.30854139000439,54171.32081184 2025-05-08,06:49:14.000,128,11118010,-795,0,1746686953,12591.147174189995,54.28739399999904,54171.30683760001 2025-05-08,06:49:15.000,128,11117966,-795,0,1746686954,12591.187592049995,54.26624661000096,54171.11119824001 2025-05-08,06:49:16.000,128,11117985,-795,0,1746686955,12591.17411942999,54.2944431299984,54171.18106944 2025-05-08,06:49:17.000,128,11117981,-795,0,1746686956,12591.2212736,54.32968878000247,54171.62125800001 2025-05-08,06:49:18.000,128,11117965,-795,0,1746686957,12591.23474621999,54.364934429999266,54171.69811632 2025-05-08,06:49:19.000,128,11117992,-795,0,1746686958,12591.10002002,54.33673791000183,54171.52343832001 2025-05-08,06:49:20.000,128,11117972,-795,0,1746686959,12591.0191843,54.35083617000055,54171.54439968001 2025-05-08,06:49:21.000,128,11117957,-795,0,1746686960,12590.95182119999,54.35788529999991,54171.41863152 2025-05-08,06:49:22.000,128,11117966,-795,0,1746686961,12590.803622379994,54.38608182000462,54171.481515600004 2025-05-08,06:49:23.000,128,11117962,-795,0,1746686962,12590.641950939993,54.31559052000375,54171.53042544 2025-05-08,06:49:24.000,128,11117995,-795,0,1746686963,12590.561115219993,54.20985356999881,54171.46055424 2025-05-08,06:49:25.000,128,11118023,-795,0,1746686964,12590.520697359992,54.18165705000138,54171.87279432 2025-05-08,06:49:26.000,128,11118025,-795,0,1746686965,12590.412916399997,54.17460792000202,54171.76100040001 2025-05-08,06:49:27.000,128,11118007,-795,0,1746686966,12590.338816989992,54.11821487999987,54171.89375568 2025-05-08,06:49:28.000,128,11118000,-795,0,1746686967,12590.298399129992,54.09706749000179,54171.85183296 2025-05-08,06:49:29.000,128,11117969,-795,0,1746686968,12590.089573519996,53.98428141000477,54171.767987520005 2025-05-08,06:49:30.000,128,11117969,-795,0,1746686969,12589.88074791,53.9137901100039,54171.481515600004 2025-05-08,06:49:31.000,128,11118018,-795,0,1746686970,12589.826857429995,53.80805315999896,54171.649206480004 2025-05-08,06:49:32.000,128,11117997,-795,0,1746686971,12589.746021709994,53.81510228999832,54171.837858720006 2025-05-08,06:49:33.000,128,11117982,-795,0,1746686972,12589.71234015999,53.76575838000281,54171.99856248001 2025-05-08,06:49:34.000,128,11118014,-795,0,1746686973,12589.597822889998,53.70936534000066,54172.0404852 2025-05-08,06:49:35.000,128,11118008,-795,0,1746686974,12589.395733589998,53.667070560004504,54171.59330952001 2025-05-08,06:49:36.000,128,11117995,-795,0,1746686975,12589.375524659998,53.617726650001714,54171.53741256 2025-05-08,06:49:37.000,128,11118026,-795,0,1746686976,12589.301425249992,53.58248099999764,54171.767987520005 2025-05-08,06:49:38.000,128,11117984,-795,0,1746686977,12589.207116910002,53.58953013000428,54171.649206480004 2025-05-08,06:49:39.000,128,11118012,-795,0,1746686978,12589.119544879992,53.554284480000206,54171.75401328 2025-05-08,06:49:40.000,128,11118016,-795,0,1746686979,12588.90398296,53.53313709000213,54171.837858720006 2025-05-08,06:49:41.000,128,11118006,-795,0,1746686980,12588.728838899995,53.46969492000062,54171.816897360004 2025-05-08,06:49:42.000,128,11117948,-795,0,1746686981,12588.627794249995,53.40625274999911,54171.63523224 2025-05-08,06:49:43.000,128,11117965,-795,0,1746686982,12588.6614758,53.30051580000145,54171.78196176001 2025-05-08,06:49:44.000,128,11118027,-795,0,1746686983,12588.57390376999,53.23707362999994,54171.62125800001 2025-05-08,06:49:45.000,128,11117966,-795,0,1746686984,12588.392023399989,53.30051580000145,54171.600296640005 2025-05-08,06:49:46.000,128,11117988,-795,0,1746686985,12588.210143030003,53.25822101999802,54171.37670880001 2025-05-08,06:49:47.000,128,11118023,-795,0,1746686986,12588.028262660002,53.201827980003145,54171.73305192 2025-05-08,06:49:48.000,128,11117994,-795,0,1746686987,12587.900272769992,53.13838581000164,54171.74702616 2025-05-08,06:49:49.000,128,11118035,-795,0,1746686988,12587.67797453999,53.12428755000292,54171.551386800005 2025-05-08,06:49:50.000,128,11117996,-795,0,1746686989,12587.52303941,53.06084538000141,54171.55837392 2025-05-08,06:49:51.000,128,11118023,-795,0,1746686990,12587.40178583,53.025599730004615,54171.3417732 2025-05-08,06:49:52.000,128,11117981,-795,0,1746686991,12587.33442272999,53.01855059999798,54171.39767016 2025-05-08,06:49:53.000,128,11117963,-795,0,1746686992,12587.139069739998,52.976255820001825,54171.3417732 2025-05-08,06:49:54.000,128,11118000,-795,0,1746686993,12586.997607229998,52.9974032099999,54171.27888912001 2025-05-08,06:49:55.000,128,11117971,-795,0,1746686994,12586.862881029992,52.95510843000375,54171.4116444 2025-05-08,06:49:56.000,128,11117985,-795,0,1746686995,12586.808990550002,52.91281365000032,54171.36972168 2025-05-08,06:49:57.000,128,11117964,-795,0,1746686996,12586.687736970001,52.84937147999881,54171.42561864001 2025-05-08,06:49:58.000,128,11117958,-795,0,1746686997,12586.714682209997,52.84232234999945,54171.27888912001 2025-05-08,06:49:59.000,128,11117995,-795,0,1746686998,12586.633846489996,52.785929310004576,54171.10421112 2025-05-08,06:50:00.000,128,11118002,-795,0,1746686999,12586.5058566,52.85642060999817,54170.98543008 2025-05-08,06:50:01.000,128,11117974,-795,0,1746687000,12586.42502088,52.87051887000416,54171.097224000005 2025-05-08,06:50:02.000,128,11117979,-795,0,1746687001,12586.31723991999,52.87756800000352,54171.264914880005 2025-05-08,06:50:03.000,128,11117984,-795,0,1746687002,12586.169041099995,52.85642060999817,54171.27888912001 2025-05-08,06:50:04.000,128,11117996,-795,0,1746687003,12586.041051209999,52.77888017999794,54171.18106944 2025-05-08,06:50:05.000,128,11117975,-795,0,1746687004,12585.764862499993,52.694290619998355,54170.86664904 2025-05-08,06:50:06.000,128,11118015,-795,0,1746687005,12585.751389880003,52.623799320004764,54170.65004832 2025-05-08,06:50:07.000,128,11118006,-795,0,1746687006,12585.872643459988,52.5533080200039,54170.90857176 2025-05-08,06:50:08.000,128,11118015,-795,0,1746687007,12585.953479179989,52.48281672000303,54170.85966192 2025-05-08,06:50:09.000,128,11117995,-795,0,1746687008,12585.993897039989,52.43347281000024,54170.82472632001 2025-05-08,06:50:10.000,128,11117953,-795,0,1746687009,12585.913061319989,52.4405219399996,54170.73389376001 2025-05-08,06:50:11.000,128,11118012,-795,0,1746687010,12585.892852389989,52.46871846000431,54170.78979072 2025-05-08,06:50:12.000,128,11118008,-795,0,1746687011,12585.926533939994,52.49691498000175,54170.71991952 2025-05-08,06:50:13.000,128,11118037,-795,0,1746687012,12586.067996449994,52.5533080200039,54170.78280360001 2025-05-08,06:50:14.000,128,11118028,-795,0,1746687013,12586.229667889995,52.63789758000348,54170.56620288001 2025-05-08,06:50:15.000,128,11117993,-795,0,1746687014,12586.36439409,52.65904497000156,54170.71991952 2025-05-08,06:50:16.000,128,11118007,-795,0,1746687015,12586.5058566,52.757732789999864,54170.747868 2025-05-08,06:50:17.000,128,11118009,-795,0,1746687016,12586.553010769996,52.80707670000265,54170.90158464001 2025-05-08,06:50:18.000,128,11117981,-795,0,1746687017,12586.748363760002,52.750683660000504,54170.91555888 2025-05-08,06:50:19.000,128,11118023,-795,0,1746687018,12586.862881029992,52.800027570003294,54170.999404320006 2025-05-08,06:50:20.000,128,11118005,-795,0,1746687019,12586.923507819993,52.90576452000096,54170.96446872 2025-05-08,06:50:21.000,128,11117967,-795,0,1746687020,12586.950453060002,53.032648860003974,54170.73389376001 2025-05-08,06:50:22.000,128,11117961,-795,0,1746687021,12586.977398299998,53.12428755000292,54170.78280360001 2025-05-08,06:50:23.000,128,11117983,-795,0,1746687022,12586.977398299998,53.17363145999843,54170.90158464001 2025-05-08,06:50:24.000,128,11118010,-795,0,1746687023,12586.903298889993,53.194778850003786,54170.761842240005 2025-05-08,06:50:25.000,128,11118007,-795,0,1746687024,12586.829199480002,53.1101892900042,54170.97145584001 2025-05-08,06:50:26.000,128,11117974,-795,0,1746687025,12586.829199480002,53.1101892900042,54171.0622884 2025-05-08,06:50:27.000,128,11118010,-795,0,1746687026,12586.849408410002,53.07494364000013,54171.18106944 2025-05-08,06:50:28.000,128,11118026,-795,0,1746687027,12586.808990550002,53.096091029998206,54171.04132704001 2025-05-08,06:50:29.000,128,11117972,-795,0,1746687028,12586.707945900002,53.025599730004615,54170.90857176 2025-05-08,06:50:30.000,128,11118056,-795,0,1746687029,12586.606901250001,53.032648860003974,54170.91555888 2025-05-08,06:50:31.000,128,11117975,-795,0,1746687030,12586.519329219991,53.06789451000077,54171.06927552001 2025-05-08,06:50:32.000,128,11118023,-795,0,1746687031,12586.44522981,53.03969799000333,54171.39068304 2025-05-08,06:50:33.000,128,11118003,-795,0,1746687032,12586.32397623,52.983304950001184,54171.4116444 2025-05-08,06:50:34.000,128,11117991,-795,0,1746687033,12586.24314051,53.00445233999926,54171.3417732 2025-05-08,06:50:35.000,128,11118020,-795,0,1746687034,12586.09494168999,52.969206690002466,54171.25792776001 2025-05-08,06:50:36.000,128,11118002,-795,0,1746687035,12585.906325009993,52.99035408000054,54170.880623280005 2025-05-08,06:50:37.000,128,11117996,-795,0,1746687036,12585.764862499993,52.99035408000054,54170.978442960004 2025-05-08,06:50:38.000,128,11118004,-795,0,1746687037,12585.785071429993,52.969206690002466,54171.24395352 2025-05-08,06:50:39.000,128,11118007,-795,0,1746687038,12585.690763090002,52.8987153900016,54171.30683760001 2025-05-08,06:50:40.000,128,11118020,-795,0,1746687039,12585.582982129992,52.736585400001786,54171.46055424 2025-05-08,06:50:41.000,128,11117967,-795,0,1746687040,12585.609927370002,52.61675018999813,54171.481515600004 2025-05-08,06:50:42.000,128,11118033,-795,0,1746687041,12585.549300580002,52.567406280002615,54171.383695920005 2025-05-08,06:50:43.000,128,11118037,-795,0,1746687042,12585.609927370002,52.53216062999854,54171.313824720004 2025-05-08,06:50:44.000,128,11117982,-795,0,1746687043,12585.677290469997,52.5533080200039,54171.29985048 2025-05-08,06:50:45.000,128,11118026,-795,0,1746687044,12585.812016669988,52.518062369999825,54171.3417732 2025-05-08,06:50:46.000,128,11117972,-795,0,1746687045,12585.886116079993,52.560357150003256,54171.313824720004 2025-05-08,06:50:47.000,128,11118013,-795,0,1746687046,12585.865907149993,52.54625889000454,54171.600296640005 2025-05-08,06:50:48.000,128,11117997,-795,0,1746687047,12585.838961909998,52.61675018999813,54171.82388448 2025-05-08,06:50:49.000,128,11117972,-795,0,1746687048,12585.778335119998,52.53216062999854,54171.80292312 2025-05-08,06:50:50.000,128,11117997,-795,0,1746687049,12585.596454749997,52.48281672000303,54171.6561936 2025-05-08,06:50:51.000,128,11117994,-795,0,1746687050,12585.569509510002,52.49691498000175,54171.45356712001 2025-05-08,06:50:52.000,128,11117982,-795,0,1746687051,12585.535827959997,52.47576759000367,54171.62125800001 2025-05-08,06:50:53.000,128,11118018,-795,0,1746687052,12585.461728549992,52.37707976999809,54171.66318072001 2025-05-08,06:50:54.000,128,11117935,-795,0,1746687053,12585.428047000001,52.35593238000001,54171.74003904001 2025-05-08,06:50:55.000,128,11118021,-795,0,1746687054,12585.340474969991,52.32068673000322,54172.04747232001 2025-05-08,06:50:56.000,128,11118019,-795,0,1746687055,12585.300057109991,52.31363760000386,54172.0404852 2025-05-08,06:50:57.000,128,11117994,-795,0,1746687056,12585.19901245999,52.22904804000427,54171.935678400005 2025-05-08,06:50:58.000,128,11118044,-795,0,1746687057,12585.091231499995,52.151507610004046,54171.75401328 2025-05-08,06:50:59.000,128,11118030,-795,0,1746687058,12585.09796780999,52.04577065999911,54171.719077680005 2025-05-08,06:51:00.000,128,11117992,-795,0,1746687059,12585.08449519,51.982328490004875,54171.816897360004 2025-05-08,06:51:01.000,128,11118026,-795,0,1746687060,12585.09796780999,51.89773892999801,54171.89375568 2025-05-08,06:51:02.000,128,11118017,-795,0,1746687061,12585.01713208999,51.86954241000058,54172.13131776 2025-05-08,06:51:03.000,128,11118026,-795,0,1746687062,12584.90261482,51.7356089399982,54172.12433064001 2025-05-08,06:51:04.000,128,11117987,-635,0,1746687063,12584.774624929989,51.68626503000269,54172.1103564 2025-05-08,06:51:05.000,128,11117943,-795,0,1746687064,12584.687052899993,51.643970249999256,54172.01952384 2025-05-08,06:51:06.000,128,11118016,-795,0,1746687065,12584.707261829994,51.56642981999903,54171.90772992001 2025-05-08,06:51:07.000,128,11117998,-795,0,1746687066,12584.700525519998,51.474791130000085,54171.94266552 2025-05-08,06:51:08.000,128,11117962,-795,0,1746687067,12584.592744559988,51.40429982999922,54171.96362688 2025-05-08,06:51:09.000,128,11118019,-795,0,1746687068,12584.565799319993,51.242169839999406,54171.935678400005 2025-05-08,06:51:10.000,128,11118005,-795,0,1746687069,12584.484963599993,51.108236370004306,54172.01952384 2025-05-08,06:51:11.000,128,11117966,-795,0,1746687070,12584.538854079998,51.02364681000472,54172.24311168001 2025-05-08,06:51:12.000,128,11118008,-795,0,1746687071,12584.592744559988,51.02364681000472,54172.319970000004 2025-05-08,06:51:13.000,128,11117951,-795,0,1746687072,12584.592744559988,51.02364681000472,54172.14529200001 2025-05-08,06:51:14.000,128,11118003,-795,0,1746687073,12584.464754669993,50.98840116000065,54172.06843368 2025-05-08,06:51:15.000,128,11118019,-795,0,1746687074,12584.370446330002,50.840369429999555,54171.99856248001 2025-05-08,06:51:16.000,128,11117948,-795,0,1746687075,12584.350237400002,50.85446768999827,54171.94965264001 2025-05-08,06:51:17.000,128,11118016,-795,0,1746687076,12584.410864190002,50.889713340002345,54172.38285408001 2025-05-08,06:51:18.000,128,11117983,-795,0,1746687077,12584.356973709997,50.91790985999978,54172.48067376001 2025-05-08,06:51:19.000,128,11118009,-795,0,1746687078,12584.296346919997,50.840369429999555,54172.494648 2025-05-08,06:51:20.000,128,11118019,-795,0,1746687079,12584.235720129996,50.7980746500034,54172.47368664 2025-05-08,06:51:21.000,128,11117985,-795,0,1746687080,12584.242456439992,50.74168161000125,54172.389841200005 2025-05-08,06:51:22.000,128,11118017,-795,0,1746687081,12584.10773024,50.713485090003815,54172.28503440001 2025-05-08,06:51:23.000,128,11117953,-795,0,1746687082,12584.02015820999,50.607748139998876,54172.44573816 2025-05-08,06:51:24.000,128,11118001,-795,0,1746687083,12583.993212969996,50.49496206000185,54172.59945480001 2025-05-08,06:51:25.000,128,11117994,-795,0,1746687084,12584.013421899996,50.31873381000332,54172.83002976 2025-05-08,06:51:26.000,128,11117971,-795,0,1746687085,12584.053839759996,50.205947729999025,54172.96278504001 2025-05-08,06:51:27.000,128,11117999,-795,0,1746687086,12584.094257619996,50.14955469000415,54172.93483656001 2025-05-08,06:51:28.000,128,11117997,-795,0,1746687087,12584.080784999991,50.072014260003925,54172.74618432001 2025-05-08,06:51:29.000,128,11117969,-795,0,1746687088,12584.195302269996,50.029719480000495,54172.844004000006 2025-05-08,06:51:30.000,128,11118061,-795,0,1746687089,12584.10773024,49.93808079000155,54172.61342904 2025-05-08,06:51:31.000,128,11117998,-795,0,1746687090,12584.121202859991,49.89578600999812,54172.75317144 2025-05-08,06:51:32.000,128,11117983,-795,0,1746687091,12584.114466549996,49.846442100002605,54173.123488799996 2025-05-08,06:51:33.000,128,11118026,-795,0,1746687092,12584.06731238,49.69841037000151,54173.228295600005 2025-05-08,06:51:34.000,128,11118024,-795,0,1746687093,12584.053839759996,49.55037864000042,54173.326115280004 2025-05-08,06:51:35.000,128,11117995,-795,0,1746687094,12584.060576069991,49.430543430004036,54173.36803800001 2025-05-08,06:51:36.000,128,11117994,-795,0,1746687095,12584.121202859991,49.395297779999964,54173.13047592001 2025-05-08,06:51:37.000,128,11117994,-795,0,1746687096,12584.094257619996,49.36005213000317,54173.03964336 2025-05-08,06:51:38.000,128,11118005,-795,0,1746687097,12584.249192750001,49.338904739997815,54173.27021832001 2025-05-08,06:51:39.000,128,11117995,-795,0,1746687098,12584.255929059997,49.28251170000294,54173.395986480005 2025-05-08,06:51:40.000,128,11118038,-795,0,1746687099,12584.141411789991,49.204971270002716,54173.60560008001 2025-05-08,06:51:41.000,128,11118022,-795,0,1746687100,12584.134675479996,49.08513605999906,54173.69643264 2025-05-08,06:51:42.000,128,11117985,-795,0,1746687101,12584.013421899996,48.986448240000755,54173.75232960001 2025-05-08,06:51:43.000,128,11117974,-795,0,1746687102,12583.96626773,48.90185868000117,54173.90604624 2025-05-08,06:51:44.000,128,11117988,-795,0,1746687103,12583.892168319995,48.753826950000075,54173.83617504 2025-05-08,06:51:45.000,128,11117952,-795,0,1746687104,12583.750705809995,48.59874608999962,54173.80822656 2025-05-08,06:51:46.000,128,11117955,-795,0,1746687105,12583.649661159994,48.47891088000324,54173.7872652 2025-05-08,06:51:47.000,128,11117948,-795,0,1746687106,12583.461044479998,48.38022305999766,54174.115659840005 2025-05-08,06:51:48.000,128,11117978,-795,0,1746687107,12583.265691489993,48.295633499998075,54174.234440880005 2025-05-08,06:51:49.000,128,11117972,-795,0,1746687108,12582.969293850001,48.126454379998904,54174.241428 2025-05-08,06:51:50.000,128,11118030,-795,0,1746687109,12582.67963251999,47.943177000001015,54174.115659840005 2025-05-08,06:51:51.000,128,11118004,-795,0,1746687110,12582.551642629995,47.766948750002484,54174.04578864 2025-05-08,06:51:52.000,128,11117994,-795,0,1746687111,12582.336080709989,47.62596615000075,54173.9270076 2025-05-08,06:51:53.000,128,11118020,-795,0,1746687112,12582.154200339988,47.45678703000158,54173.961943199996 2025-05-08,06:51:54.000,128,11117974,-795,0,1746687113,12581.952111040002,47.3228535599992,54174.05277576 2025-05-08,06:51:55.000,128,11117977,-795,0,1746687114,12581.702867569991,47.069084880000446,54174.332260560004 2025-05-08,06:51:56.000,128,11117976,-795,0,1746687115,12581.37952468999,46.79416881000361,54174.09469848 2025-05-08,06:51:57.000,128,11117976,-795,0,1746687116,12581.123544909999,46.5192527399995,54174.09469848 2025-05-08,06:51:58.000,128,11117934,-795,0,1746687117,12580.975346089988,46.300729710004816,54174.0318144 2025-05-08,06:51:59.000,128,11117992,-795,0,1746687118,12580.894510370003,46.15974711000308,54174.07373712 2025-05-08,06:52:00.000,128,11117996,-795,0,1746687119,12580.611585350001,46.06810842000414,54173.850149280006 2025-05-08,06:52:01.000,128,11117966,-795,0,1746687120,12580.40949605,45.84253626000282,54173.81521368 2025-05-08,06:52:02.000,128,11117962,-795,0,1746687121,12580.18046150999,45.70155366000108,54174.0318144 2025-05-08,06:52:03.000,128,11117962,-795,0,1746687122,12580.012053759994,45.56057105999935,54174.15758256001 2025-05-08,06:52:04.000,128,11117970,-795,0,1746687123,12579.803228149998,45.454834110001684,54174.15059544 2025-05-08,06:52:05.000,128,11117998,-795,0,1746687124,12579.513566820002,45.32090063999931,54174.02482728 2025-05-08,06:52:06.000,128,11117970,-795,0,1746687125,12579.452940030002,45.25040933999844,54173.81521368 2025-05-08,06:52:07.000,128,11117991,-795,0,1746687126,12579.385576929992,45.10942674000398,54173.93399472 2025-05-08,06:52:08.000,128,11118006,-795,0,1746687127,12579.257587039996,45.05303370000183,54173.91303336 2025-05-08,06:52:09.000,128,11117947,-795,0,1746687128,12579.10938822,44.8768054500033,54173.850149280006 2025-05-08,06:52:10.000,128,11118032,-795,0,1746687129,12578.833199509994,44.79221589000372,54173.91303336 2025-05-08,06:52:11.000,128,11117993,-795,0,1746687130,12578.718682239989,44.630085900003905,54174.00386592 2025-05-08,06:52:12.000,128,11117970,-795,0,1746687131,12578.530065559993,44.48910330000217,54173.93399472 2025-05-08,06:52:13.000,128,11118044,-795,0,1746687132,12578.435757220002,44.362218959999154,54173.89207200001 2025-05-08,06:52:14.000,128,11117998,-795,0,1746687133,12578.375130430002,44.29172765999829,54174.03880152001 2025-05-08,06:52:15.000,128,11118053,-795,0,1746687134,12578.307767329992,44.15779419000319,54174.05277576 2025-05-08,06:52:16.000,128,11117982,-795,0,1746687135,12578.213458990002,44.08025376000296,54173.92002048001 2025-05-08,06:52:17.000,128,11117949,-795,0,1746687136,12578.065260169991,43.91812377000315,54174.20649240001 2025-05-08,06:52:18.000,128,11118030,-795,0,1746687137,12577.84296193999,43.84763247000228,54174.0318144 2025-05-08,06:52:19.000,128,11117981,-795,0,1746687138,12577.80928039,43.69255161000183,54174.1016856 2025-05-08,06:52:20.000,128,11117934,-795,0,1746687139,12577.62740002,43.56566726999881,54173.94098184001 2025-05-08,06:52:21.000,128,11117983,-795,0,1746687140,12577.56003691999,43.38238989000092,54173.89207200001 2025-05-08,06:52:22.000,128,11117997,-795,0,1746687141,12577.472464889994,43.23435815999983,54173.93399472 2025-05-08,06:52:23.000,128,11118024,-795,0,1746687142,12577.357947619988,43.05108078000194,54174.02482728 2025-05-08,06:52:24.000,128,11118027,-795,0,1746687143,12577.243430349998,42.88190166000277,54174.0318144 2025-05-08,06:52:25.000,128,11117969,-795,0,1746687144,12577.068286289992,42.733869930001674,54174.15758256001 2025-05-08,06:52:26.000,128,11118002,-795,0,1746687145,12576.866196989991,42.60698558999866,54173.93399472 2025-05-08,06:52:27.000,128,11117980,-795,0,1746687146,12576.798833889996,42.42370821000077,54174.0318144 2025-05-08,06:52:28.000,128,11117962,-795,0,1746687147,12576.785361269991,42.325020390002464,54173.96893032001 2025-05-08,06:52:29.000,128,11118005,-795,0,1746687148,12576.819042819996,42.16993953000201,54173.95495608 2025-05-08,06:52:30.000,128,11117976,-795,0,1746687149,12576.697789239995,42.092399100001785,54173.82220080001 2025-05-08,06:52:31.000,128,11117989,-795,0,1746687150,12576.62368982999,42.02895693000028,54173.83617504 2025-05-08,06:52:32.000,128,11117981,-795,0,1746687151,12576.58327196999,41.95846562999941,54174.29033784 2025-05-08,06:52:33.000,128,11117954,-795,0,1746687152,12576.42160052999,41.84567955000239,54174.241428 2025-05-08,06:52:34.000,128,11118023,-795,0,1746687153,12576.145411819998,41.77518825000152,54174.25540224001 2025-05-08,06:52:35.000,128,11117983,-795,0,1746687154,12575.788387389992,41.56371434999892,54174.04578864 2025-05-08,06:52:36.000,128,11117998,-795,0,1746687155,12575.626715949991,41.43683001000318,54173.84316216001 2025-05-08,06:52:37.000,128,11117967,-795,0,1746687156,12575.559352849996,41.29584741000144,54173.94098184001 2025-05-08,06:52:38.000,128,11117985,-795,0,1746687157,12575.357263549995,41.14781568000035,54173.75931672 2025-05-08,06:52:39.000,128,11117986,-795,0,1746687158,12575.236009969994,41.098471770004835,54173.81521368 2025-05-08,06:52:40.000,128,11117970,-795,0,1746687159,12575.20232841999,40.992734819999896,54174.05976288001 2025-05-08,06:52:41.000,128,11117982,-795,0,1746687160,12575.215801039994,40.92929264999839,54174.05976288001 2025-05-08,06:52:42.000,128,11117987,-795,0,1746687161,12575.20232841999,40.97158743000182,54174.20649240001 2025-05-08,06:52:43.000,128,11117999,-795,0,1746687162,12575.296636759995,41.01388220999797,54174.14360832 2025-05-08,06:52:44.000,128,11118004,-795,0,1746687163,12575.296636759995,40.999783949999255,54174.19950528 2025-05-08,06:52:45.000,128,11117994,-795,0,1746687164,12575.168646869999,40.95044004000374,54174.15059544 2025-05-08,06:52:46.000,128,11118008,-795,0,1746687165,12575.060865909989,40.90109613000095,54174.29033784 2025-05-08,06:52:47.000,128,11117980,-795,0,1746687166,12575.027184359999,40.816506570001366,54174.6955908 2025-05-08,06:52:48.000,128,11118023,-795,0,1746687167,12574.878985539988,40.73896614000114,54174.800397599996 2025-05-08,06:52:49.000,128,11117944,-795,0,1746687168,12574.878985539988,40.67552396999963,54174.75847488001 2025-05-08,06:52:50.000,128,11118005,-795,0,1746687169,12574.750995649993,40.70372049000434,54174.618732480005 2025-05-08,06:52:51.000,128,11118018,-635,0,1746687170,12574.784677199998,40.767162659998576,54174.51392568001 2025-05-08,06:52:52.000,128,11117999,-795,0,1746687171,12574.811622439993,40.80240831000265,54174.5558484 2025-05-08,06:52:53.000,128,11117982,-795,0,1746687172,12574.798149820002,40.92929264999839,54174.765462 2025-05-08,06:52:54.000,128,11117998,-795,0,1746687173,12574.609533139992,40.92224351999903,54174.97507560001 2025-05-08,06:52:55.000,128,11117995,-795,0,1746687174,12574.380498599996,40.8447030899988,54175.14276648001 2025-05-08,06:52:56.000,128,11118013,-795,0,1746687175,12574.24577239999,40.73896614000114,54175.16372784001 2025-05-08,06:52:57.000,128,11117970,-795,0,1746687176,12574.18514560999,40.70372049000434,54175.191676320006 2025-05-08,06:52:58.000,128,11118019,-795,0,1746687177,12574.02347416999,40.68962222999835,54175.023985440006 2025-05-08,06:52:59.000,128,11118021,-795,0,1746687178,12573.94263844999,40.66142571000091,54175.051933920004 2025-05-08,06:53:00.000,128,11117991,-795,0,1746687179,12573.834857489994,40.68257309999899,54174.97507560001 2025-05-08,06:53:01.000,128,11117984,-795,0,1746687180,12573.646240809998,40.71781875000306,54174.92616576001 2025-05-08,06:53:02.000,128,11118026,-795,0,1746687181,12573.403733649997,40.73191701000178,54175.26154752001 2025-05-08,06:53:03.000,128,11118015,-795,0,1746687182,12573.349843169992,40.7460152700005,54175.49212248 2025-05-08,06:53:04.000,128,11117986,-795,0,1746687183,12573.221853279996,40.774211789997935,54175.49910960001 2025-05-08,06:53:05.000,128,11117954,-795,0,1746687184,12573.13428125,40.80945744000201,54175.387315680004 2025-05-08,06:53:06.000,128,11117965,-795,0,1746687185,12573.01302767,40.858801350004796,54175.13577936 2025-05-08,06:53:07.000,128,11117993,-795,0,1746687186,12572.85135623,40.8447030899988,54174.96808848 2025-05-08,06:53:08.000,128,11118000,-795,0,1746687187,12572.777256819994,40.90109613000095,54175.03097256 2025-05-08,06:53:09.000,128,11117961,-795,0,1746687188,12572.777256819994,41.02093134000461,54175.23359904001 2025-05-08,06:53:10.000,128,11117954,-795,0,1746687189,12572.689684789999,41.13371742000163,54175.34539296 2025-05-08,06:53:11.000,128,11117971,-795,0,1746687190,12572.716630029994,41.267650890004006,54175.43622552 2025-05-08,06:53:12.000,128,11117995,-795,0,1746687191,12572.615585379994,41.29584741000144,54175.47116112 2025-05-08,06:53:13.000,128,11117914,-795,0,1746687192,12572.561694899989,41.29584741000144,54175.29648312 2025-05-08,06:53:14.000,128,11117973,-795,0,1746687193,12572.453913939993,41.32404392999888,54175.338405840004 2025-05-08,06:53:15.000,128,11117984,-795,0,1746687194,12572.292242499992,41.35224045000359,54175.31045736001 2025-05-08,06:53:16.000,128,11117993,-795,0,1746687195,12572.218143090002,41.35224045000359,54175.28250888001 2025-05-08,06:53:17.000,128,11117947,-715,0,1746687196,12572.123834749997,41.338142190004874,54175.6039164 2025-05-08,06:53:18.000,128,11118044,-795,0,1746687197,12572.096889510001,41.32404392999888,54175.76462016001 2025-05-08,06:53:19.000,128,11118001,-795,0,1746687198,12572.042999029996,41.36633871000231,54175.7087232 2025-05-08,06:53:20.000,128,11118010,-795,0,1746687199,12571.86785496999,41.44387914000254,54175.49910960001 2025-05-08,06:53:21.000,128,11117932,-795,0,1746687200,12571.89480021,41.53551783000148,54175.41526416 2025-05-08,06:53:22.000,128,11117902,-795,0,1746687201,12571.760074009995,41.5496160900002,54175.49212248 2025-05-08,06:53:23.000,128,11117980,-795,0,1746687202,12571.719656149995,41.61305826000171,54175.527058080006 2025-05-08,06:53:24.000,128,11117995,-795,0,1746687203,12571.70618352999,41.69764782000129,54175.7087232 2025-05-08,06:53:25.000,128,11117988,-795,0,1746687204,12571.70618352999,41.83158129000367,54175.90436256001 2025-05-08,06:53:26.000,128,11117994,-795,0,1746687205,12571.64555673999,41.923219980002614,54175.95327240001 2025-05-08,06:53:27.000,128,11118034,-795,0,1746687206,12571.62534780999,41.99371128000348,54176.162886 2025-05-08,06:53:28.000,128,11118010,-795,0,1746687207,12571.436731129994,41.94436737000069,54175.99519512 2025-05-08,06:53:29.000,128,11117916,-795,0,1746687208,12571.268323379998,41.78223738000088,54175.890388320004 2025-05-08,06:53:30.000,128,11117998,-795,0,1746687209,12571.072970389992,41.58486174000427,54175.792568640005 2025-05-08,06:53:31.000,128,11117954,-795,0,1746687210,12570.992134669992,41.450928270001896,54175.87641408 2025-05-08,06:53:32.000,128,11118013,-795,0,1746687211,12570.803517989996,41.36633871000231,54176.162886 2025-05-08,06:53:33.000,128,11118017,-755,0,1746687212,12570.662055479996,41.30994567000016,54176.21878296001 2025-05-08,06:53:34.000,128,11118003,-795,0,1746687213,12570.55427452,41.239454369999294,54176.26769280001 2025-05-08,06:53:35.000,128,11118003,-795,0,1746687214,12570.35218522,41.18306133000442,54176.0930148 2025-05-08,06:53:36.000,128,11117977,-795,0,1746687215,12570.257876879994,41.21125785000186,54175.94628528 2025-05-08,06:53:37.000,128,11117940,-795,0,1746687216,12570.210722709999,41.19011046000378,54176.058079200004 2025-05-08,06:53:38.000,128,11117995,-795,0,1746687217,12570.251140569999,41.225356110000575,54176.009169360004 2025-05-08,06:53:39.000,128,11117937,-795,0,1746687218,12570.049051269998,41.31699479999952,54175.93929816 2025-05-08,06:53:40.000,128,11118019,-795,0,1746687219,12570.143359609989,41.415682619997824,54176.13493752 2025-05-08,06:53:41.000,128,11117998,-795,0,1746687220,12570.156832229994,41.48617391999869,54176.246731440006 2025-05-08,06:53:42.000,128,11118035,-795,0,1746687221,12570.183777469989,41.60600913000235,54176.35852536001 2025-05-08,06:53:43.000,128,11118020,-795,0,1746687222,12570.163568539989,41.69764782000129,54176.295641280005 2025-05-08,06:53:44.000,128,11117979,-795,0,1746687223,12570.156832229994,41.78928651000024,54176.295641280005 2025-05-08,06:53:45.000,128,11117944,-795,0,1746687224,12570.015369719993,41.93731824000133,54176.33057688 2025-05-08,06:53:46.000,128,11117995,-795,0,1746687225,12569.921061380002,42.092399100001785,54176.176860240004 2025-05-08,06:53:47.000,128,11117970,-595,0,1746687226,12569.779598870002,42.212234309998166,54176.52621624001 2025-05-08,06:53:48.000,128,11118025,-795,0,1746687227,12569.638136360001,42.23338170000352,54176.54019048 2025-05-08,06:53:49.000,128,11118000,-795,0,1746687228,12569.32826609999,42.282725609999034,54176.62403592001 2025-05-08,06:53:50.000,128,11118010,-795,0,1746687229,12569.038604769994,42.30387300000439,54176.344551120004 2025-05-08,06:53:51.000,128,11118014,-795,0,1746687230,12568.856724399993,42.310922130003746,54176.32358976 2025-05-08,06:53:52.000,128,11118005,-795,0,1746687231,12568.742207130002,42.317971260003105,54176.414422320006 2025-05-08,06:53:53.000,128,11117948,-795,0,1746687232,12568.553590449992,42.325020390002464,54176.3026284 2025-05-08,06:53:54.000,128,11118008,-795,0,1746687233,12568.519908900002,42.3532169099999,54176.35852536001 2025-05-08,06:53:55.000,128,11117974,-795,0,1746687234,12568.378446390001,42.40960995000205,54176.25371856 2025-05-08,06:53:56.000,128,11117950,-795,0,1746687235,12568.324555909996,42.40960995000205,54176.21878296001 2025-05-08,06:53:57.000,128,11117966,-795,0,1746687236,12568.162884469995,42.51534689999971,54176.35153824 2025-05-08,06:53:58.000,128,11117974,-795,0,1746687237,12568.041630889995,42.64928037000209,54176.176860240004 2025-05-08,06:53:59.000,128,11117979,-795,0,1746687238,12567.745233249989,42.70567341000424,54176.11397616 2025-05-08,06:54:00.000,128,11117945,-795,0,1746687239,12567.475780849993,42.733869930001674,54175.86942696 2025-05-08,06:54:01.000,128,11117929,-755,0,1746687240,12567.327582029997,42.81845949000126,54175.862439840006 2025-05-08,06:54:02.000,128,11117938,-795,0,1746687241,12567.172646899991,42.92419643999892,54176.08602768 2025-05-08,06:54:03.000,128,11118014,-795,0,1746687242,12566.90993080999,43.00878599999851,54176.009169360004 2025-05-08,06:54:04.000,128,11117963,-795,0,1746687243,12566.71457782,43.1568177299996,54175.9183368 2025-05-08,06:54:05.000,128,11117982,-795,0,1746687244,12566.512488519998,43.29780033000134,54175.7785944 2025-05-08,06:54:06.000,128,11117990,-795,0,1746687245,12566.364289699988,43.48107770999923,54175.59692928001 2025-05-08,06:54:07.000,128,11117945,-795,0,1746687246,12566.243036120002,43.57271639999817,54175.66680048001 2025-05-08,06:54:08.000,128,11118007,-795,0,1746687247,12566.081364680002,43.62206031000096,54175.58295504 2025-05-08,06:54:09.000,128,11117988,-795,0,1746687248,12565.886011689996,43.6502568299984,54175.673787600004 2025-05-08,06:54:10.000,128,11118012,-795,0,1746687249,12565.69739501,43.68550248000247,54175.35238008001 2025-05-08,06:54:11.000,128,11117981,-795,0,1746687250,12565.67718608,43.819435950004845,54175.506096720004 2025-05-08,06:54:12.000,128,11117990,-795,0,1746687251,12565.69065869999,43.953369419999945,54175.408277040005 2025-05-08,06:54:13.000,128,11118004,-795,0,1746687252,12565.805175969996,44.11549940999976,54175.23359904001 2025-05-08,06:54:14.000,128,11117999,-795,0,1746687253,12565.87927538,44.298776789997646,54175.31744448 2025-05-08,06:54:15.000,128,11117976,-795,0,1746687254,12565.845593829996,44.46795591000409,54175.20565056 2025-05-08,06:54:16.000,128,11117961,-795,0,1746687255,12565.89948431,44.70057720000477,54175.19866344 2025-05-08,06:54:17.000,128,11117960,-795,0,1746687256,12565.926429549996,44.88385458000266,54175.457186880005 2025-05-08,06:54:18.000,128,11117963,-795,0,1746687257,12565.987056339996,45.10237761000462,54175.42225128 2025-05-08,06:54:19.000,128,11117984,-795,0,1746687258,12565.980320030001,45.34909716000402,54175.464174 2025-05-08,06:54:20.000,128,11118020,-795,0,1746687259,12565.805175969996,45.56057105999935,54175.23359904001 2025-05-08,06:54:21.000,128,11117952,-795,0,1746687260,12565.71086762999,45.638111489999574,54175.06590816001 2025-05-08,06:54:22.000,128,11117981,-795,0,1746687261,12565.63676822,45.72270104999916,54175.11481800001 2025-05-08,06:54:23.000,128,11117983,-795,0,1746687262,12565.56940511999,45.78614322000067,54175.27552176 2025-05-08,06:54:24.000,128,11117994,-795,0,1746687263,12565.58961404999,45.83548713000346,54175.44321264 2025-05-08,06:54:25.000,128,11117938,-795,0,1746687264,12565.63003190999,45.89188016999833,54175.48513536 2025-05-08,06:54:26.000,128,11117968,-795,0,1746687265,12565.46836046999,45.98351886000455,54175.289496000005 2025-05-08,06:54:27.000,128,11117984,-795,0,1746687266,12565.394261059999,46.04696102999878,54175.34539296 2025-05-08,06:54:28.000,128,11117952,-795,0,1746687267,12565.38752474999,46.15974711000308,54175.121805120005 2025-05-08,06:54:29.000,128,11117962,-795,0,1746687268,12565.306689029989,46.19499275999988,54175.13577936 2025-05-08,06:54:30.000,128,11117998,-795,0,1746687269,12565.124808660003,46.209091019998596,54174.884243040004 2025-05-08,06:54:31.000,128,11117990,-795,0,1746687270,12565.192171759998,46.216140149997955,54175.003024080004 2025-05-08,06:54:32.000,128,11117973,-795,0,1746687271,12565.171962829998,46.28663144999882,54175.387315680004 2025-05-08,06:54:33.000,128,11117964,-795,0,1746687272,12565.171962829998,46.35712274999969,54175.2545604 2025-05-08,06:54:34.000,128,11117984,-795,0,1746687273,12565.212380689998,46.484007090002706,54175.21263768001 2025-05-08,06:54:35.000,128,11117993,-795,0,1746687274,12565.259534859993,46.64613708000252,54174.98904984 2025-05-08,06:54:36.000,128,11117971,-795,0,1746687275,12565.374052129999,46.82941446000041,54174.87725592001 2025-05-08,06:54:37.000,128,11118002,-795,0,1746687276,12565.502042019994,47.00564270999894,54175.05892104 2025-05-08,06:54:38.000,128,11118003,-795,0,1746687277,12565.65697715,47.2241657400009,54175.08686952 2025-05-08,06:54:39.000,128,11118027,-795,0,1746687278,12565.623295599995,47.39334486000007,54175.33141872001 2025-05-08,06:54:40.000,128,11117950,-795,0,1746687279,12565.52898725999,47.59776963000331,54175.121805120005 2025-05-08,06:54:41.000,128,11117926,-795,0,1746687280,12565.60982297999,47.68940832000226,54175.0798824 2025-05-08,06:54:42.000,128,11117947,-795,0,1746687281,12565.7580218,47.85858744000143,54175.41526416 2025-05-08,06:54:43.000,128,11117984,-795,0,1746687282,12565.764758109995,47.92202961000294,54175.29648312 2025-05-08,06:54:44.000,128,11117978,-795,0,1746687283,12565.71760394,48.112356120000186,54175.31045736001 2025-05-08,06:54:45.000,128,11117974,-755,0,1746687284,12565.67718608,48.288584369998716,54175.26154752001 2025-05-08,06:54:46.000,128,11118031,-795,0,1746687285,12565.67718608,48.42956697000045,54175.31045736001 2025-05-08,06:54:47.000,128,11118015,-795,0,1746687286,12565.65697715,48.54940218000411,54175.48513536 2025-05-08,06:54:48.000,128,11118003,-795,0,1746687287,12565.7580218,48.69038477999857,54175.64583912001 2025-05-08,06:54:49.000,128,11117997,-795,0,1746687288,12565.67718608,48.83841650999966,54175.65282624 2025-05-08,06:54:50.000,128,11117926,-795,0,1746687289,12565.54919618999,49.00759562999883,54175.26853464 2025-05-08,06:54:51.000,128,11118019,-795,0,1746687290,12565.58961404999,49.14857823000057,54175.31045736001 2025-05-08,06:54:52.000,128,11118001,-795,0,1746687291,12565.582877739995,49.31775734999974,54175.219624800004 2025-05-08,06:54:53.000,128,11117968,-795,0,1746687292,12565.59635036,49.5010347300049,54175.40128992001 2025-05-08,06:54:54.000,128,11117971,-795,0,1746687293,12565.54919618999,49.613820810001926,54175.58295504 2025-05-08,06:54:55.000,128,11117959,-795,0,1746687294,12565.481833089994,49.670213850004075,54175.61090352 2025-05-08,06:54:56.000,128,11117993,-795,0,1746687295,12565.461624159994,49.839392970003246,54175.64583912001 2025-05-08,06:54:57.000,128,11117991,-795,0,1746687296,12565.40773367999,50.036768609999854,54175.3943028 2025-05-08,06:54:58.000,128,11117955,-795,0,1746687297,12565.47509678,50.29053728999861,54175.52007096001 2025-05-08,06:54:59.000,128,11118029,-795,0,1746687298,12565.38752474999,50.375126849998196,54175.61789064001 2025-05-08,06:55:00.000,128,11117976,-795,0,1746687299,12565.286480099989,50.431519890000345,54175.40128992001 2025-05-08,06:55:01.000,128,11118025,-795,0,1746687300,12565.299952719994,50.487912930002494,54175.43622552 2025-05-08,06:55:02.000,128,11118014,-795,0,1746687301,12565.299952719994,50.607748139998876,54175.73667168001 2025-05-08,06:55:03.000,128,11117939,-795,0,1746687302,12565.232589619998,50.69233769999846,54175.90436256001 2025-05-08,06:55:04.000,128,11117977,-795,0,1746687303,12565.077654489993,50.76282899999933,54175.862439840006 2025-05-08,06:55:05.000,128,11117927,-795,0,1746687304,12564.990082459997,50.6852885699991,54175.72968456 2025-05-08,06:55:06.000,128,11117956,-795,0,1746687305,12564.835147329992,50.74873074000061,54175.3943028 2025-05-08,06:55:07.000,128,11117978,-795,0,1746687306,12564.781256850001,50.74168161000125,54175.47116112 2025-05-08,06:55:08.000,128,11118027,-795,0,1746687307,12564.646530649996,50.76987812999869,54175.464174 2025-05-08,06:55:09.000,128,11117989,-795,0,1746687308,12564.606112789996,50.75577986999997,54175.52007096001 2025-05-08,06:55:10.000,128,11117970,-795,0,1746687309,12564.53201337999,50.74873074000061,54175.44321264 2025-05-08,06:55:11.000,128,11117980,-715,0,1746687310,12564.525277069995,50.73463248000189,54175.49910960001 2025-05-08,06:55:12.000,128,11117997,-795,0,1746687311,12564.61284909999,50.76282899999933,54175.6039164 2025-05-08,06:55:13.000,128,11118008,-795,0,1746687312,12564.734102679991,50.833320300000196,54175.387315680004 2025-05-08,06:55:14.000,128,11117952,-795,0,1746687313,12564.774520539991,50.96725377000257,54175.31744448 2025-05-08,06:55:15.000,128,11117977,-795,0,1746687314,12564.734102679991,51.072990720000234,54175.19866344 2025-05-08,06:55:16.000,128,11118024,-795,0,1746687315,12564.646530649996,51.15758027999982,54175.16372784001 2025-05-08,06:55:17.000,128,11118002,-795,0,1746687316,12564.63979434,51.13643289000174,54175.54103232 2025-05-08,06:55:18.000,128,11117959,-795,0,1746687317,12564.565694929996,51.115285500003665,54175.59692928001 2025-05-08,06:55:19.000,128,11118000,-795,0,1746687318,12564.53201337999,51.19987506000325,54175.56898080001 2025-05-08,06:55:20.000,128,11117986,-795,0,1746687319,12564.45117765999,51.31266114000027,54175.31045736001 2025-05-08,06:55:21.000,128,11118007,-795,0,1746687320,12564.51854076,51.354955920003704,54175.16372784001 2025-05-08,06:55:22.000,128,11117949,-795,0,1746687321,12564.666739579996,51.4888893899988,54175.240586160005 2025-05-08,06:55:23.000,128,11118012,-795,0,1746687322,12564.794729469992,51.58757721000438,54175.3244316 2025-05-08,06:55:24.000,128,11117950,-795,0,1746687323,12564.6802122,51.651019379998615,54175.506096720004 2025-05-08,06:55:25.000,128,11117989,-795,0,1746687324,12564.47138658999,51.68626503000269,54175.29648312 2025-05-08,06:55:26.000,128,11118000,-795,0,1746687325,12564.302978839994,51.81314936999843,54175.408277040005 2025-05-08,06:55:27.000,128,11117955,-795,0,1746687326,12564.235615739999,51.86249328000122,54175.59692928001 2025-05-08,06:55:28.000,128,11118014,-795,0,1746687327,12564.067207989989,51.90478806000465,54175.338405840004 2025-05-08,06:55:29.000,128,11117946,-795,0,1746687328,12563.871854999998,51.890689799998654,54175.28250888001 2025-05-08,06:55:30.000,128,11117942,-795,0,1746687329,12563.764074040002,51.925935450002726,54174.97507560001 2025-05-08,06:55:31.000,128,11118018,-795,0,1746687330,12563.764074040002,52.01052501000231,54175.03795968 2025-05-08,06:55:32.000,128,11117976,-795,0,1746687331,12563.743865110002,52.116261959999974,54175.21263768001 2025-05-08,06:55:33.000,128,11117980,-795,0,1746687332,12563.730392489997,52.12331108999933,54175.27552176 2025-05-08,06:55:34.000,128,11117939,-795,0,1746687333,12563.642820460002,52.17265500000212,54175.3244316 2025-05-08,06:55:35.000,128,11117991,-795,0,1746687334,12563.48114902,52.151507610004046,54175.12879224 2025-05-08,06:55:36.000,128,11117948,-795,0,1746687335,12563.42052223,52.158556740003405,54174.87725592001 2025-05-08,06:55:37.000,128,11117992,-795,0,1746687336,12563.427258539996,52.1938023900002,54175.003024080004 2025-05-08,06:55:38.000,128,11117994,-795,0,1746687337,12563.285796029995,52.22199891000491,54174.96808848 2025-05-08,06:55:39.000,128,11118007,-795,0,1746687338,12563.11065196999,52.102163700001256,54175.12879224 2025-05-08,06:55:40.000,128,11117960,-795,0,1746687339,12562.96918945999,52.04577065999911,54175.08686952 2025-05-08,06:55:41.000,128,11117995,-795,0,1746687340,12562.794045399998,52.06691805000446,54175.10084376 2025-05-08,06:55:42.000,128,11117985,-795,0,1746687341,12562.612165029997,52.03872152999975,54174.93315288 2025-05-08,06:55:43.000,128,11117988,-795,0,1746687342,12562.686264440003,51.9470828400008,54174.94712712001 2025-05-08,06:55:44.000,128,11117980,-795,0,1746687343,12562.625637650002,51.96823022999888,54174.94014 2025-05-08,06:55:45.000,128,11117926,-795,0,1746687344,12562.457229899992,52.13740934999805,54174.82834608001 2025-05-08,06:55:46.000,128,11117958,-795,0,1746687345,12562.255140599991,52.299539339997864,54174.60475824 2025-05-08,06:55:47.000,128,11117938,-795,0,1746687346,12562.207986429996,52.391178030004085,54174.87725592001 2025-05-08,06:55:48.000,128,11118022,-795,0,1746687347,12562.20125012,52.48281672000303,54174.94712712001 2025-05-08,06:55:49.000,128,11118027,-795,0,1746687348,12562.07999654,52.5533080200039,54174.87725592001 2025-05-08,06:55:50.000,128,11117959,-795,0,1746687349,12561.91158878999,52.5533080200039,54174.569822640005 2025-05-08,06:55:51.000,128,11118007,-795,0,1746687350,12561.99916082,52.511013240000466,54174.58379688 2025-05-08,06:55:52.000,128,11118000,-795,0,1746687351,12561.945270339995,52.574455410001974,54174.43706736 2025-05-08,06:55:53.000,128,11117950,-795,0,1746687352,12561.97895189,52.67314323000028,54174.51392568001 2025-05-08,06:55:54.000,128,11117971,-795,0,1746687353,12561.89137985999,52.792978440003935,54174.6257196 2025-05-08,06:55:55.000,128,11117974,-795,0,1746687354,12561.85096199999,52.926911909999035,54174.73052640001 2025-05-08,06:55:56.000,128,11117993,-795,0,1746687355,12561.689290559989,52.99035408000054,54174.59078400001 2025-05-08,06:55:57.000,128,11117980,-795,0,1746687356,12561.574773289998,52.99035408000054,54174.49296432001 2025-05-08,06:55:58.000,128,11118002,-795,0,1746687357,12561.675817939999,53.145434940000996,54174.47899008 2025-05-08,06:55:59.000,128,11117966,-795,0,1746687358,12561.493937569998,53.21592624000186,54174.53488704 2025-05-08,06:56:00.000,128,11118000,-795,0,1746687359,12561.244694100002,53.335761449998245,54174.22745376001 2025-05-08,06:56:01.000,128,11117895,-795,0,1746687360,12561.190803619997,53.4908423099987,54174.27636360001 2025-05-08,06:56:02.000,128,11117875,-795,0,1746687361,12561.076286349991,53.51903883000341,54174.53488704 2025-05-08,06:56:03.000,128,11117981,-795,0,1746687362,12560.95503276999,53.58248099999764,54174.57680976 2025-05-08,06:56:04.000,128,11117962,-795,0,1746687363,12560.93482383999,53.67411969000386,54174.499951440004 2025-05-08,06:56:05.000,128,11118000,-795,0,1746687364,12560.93482383999,53.8010040299996,54174.26238936 2025-05-08,06:56:06.000,128,11117963,-795,0,1746687365,12560.995450629991,53.99133054000413,54174.19950528 2025-05-08,06:56:07.000,128,11118029,-795,0,1746687366,12561.130176829996,54.15346053000394,54174.30431208001 2025-05-08,06:56:08.000,128,11118000,-795,0,1746687367,12561.163858380001,54.32263965000311,54174.30431208001 2025-05-08,06:56:09.000,128,11117976,-795,0,1746687368,12561.123440520001,54.44952398999885,54174.47899008 2025-05-08,06:56:10.000,128,11117981,-795,0,1746687369,12560.907878599995,54.58345746000123,54174.3112992 2025-05-08,06:56:11.000,128,11117982,-795,0,1746687370,12560.907878599995,54.73148919000232,54174.40911888 2025-05-08,06:56:12.000,128,11117964,-795,0,1746687371,12560.91461490999,54.90771744000085,54174.36719616 2025-05-08,06:56:13.000,128,11118007,-795,0,1746687372,12560.928087529996,55.069847430000664,54174.22046664 2025-05-08,06:56:14.000,128,11117969,-795,0,1746687373,12560.86072443,55.231977420000476,54174.29033784 2025-05-08,06:56:15.000,128,11117985,-795,0,1746687374,12560.77315239999,55.35886176000349,54174.19251816 2025-05-08,06:56:16.000,128,11118004,-795,0,1746687375,12560.67210774999,55.43640219000372,54174.15758256001 2025-05-08,06:56:17.000,128,11117974,-795,0,1746687376,12560.665371439994,55.464598710001155,54174.465015839996 2025-05-08,06:56:18.000,128,11117991,-795,0,1746687377,12560.577799409999,55.53509001000202,54174.39514464001 2025-05-08,06:56:19.000,128,11117978,-795,0,1746687378,12560.409391659989,55.59853218000353,54174.26238936 2025-05-08,06:56:20.000,128,11117977,-795,0,1746687379,12560.200566049993,55.654925219998404,54173.91303336 2025-05-08,06:56:21.000,128,11117998,-795,0,1746687380,12560.072576159997,55.690170870002476,54173.76630384 2025-05-08,06:56:22.000,128,11118013,-795,0,1746687381,12560.052367229997,55.78180956000142,54173.682458400006 2025-05-08,06:56:23.000,128,11117970,-795,0,1746687382,12560.065839850002,55.866399120001006,54173.899059120005 2025-05-08,06:56:24.000,128,11118007,-795,0,1746687383,12560.025421990002,55.94393955000123,54173.947968960005 2025-05-08,06:56:25.000,128,11117978,-795,0,1746687384,12559.964795200001,56.056725629998255,54173.94098184001 2025-05-08,06:56:26.000,128,11117979,-795,0,1746687385,12559.904168410001,56.19770822999999,54173.794252319996 2025-05-08,06:56:27.000,128,11117981,-795,0,1746687386,12559.904168410001,56.19065910000063,54173.72438112001 2025-05-08,06:56:28.000,128,11117983,-795,0,1746687387,12559.883959480001,56.275248660000216,54173.54970312 2025-05-08,06:56:29.000,128,11118017,-795,0,1746687388,12559.776178519991,56.35278909000044,54173.50079328 2025-05-08,06:56:30.000,128,11117977,-795,0,1746687389,12559.67513386999,56.52901733999897,54173.36803800001 2025-05-08,06:56:31.000,128,11118008,-795,0,1746687390,12559.62124339,56.65590168000199,54173.347076640006 2025-05-08,06:56:32.000,128,11117992,-795,0,1746687391,12559.49325349999,56.726392980002856,54173.52874176 2025-05-08,06:56:33.000,128,11117990,-795,0,1746687392,12559.41915409,56.677049070000066,54173.444896320005 2025-05-08,06:56:34.000,128,11118008,-795,0,1746687393,12559.39894516,56.65590168000199,54173.36105088 2025-05-08,06:56:35.000,128,11117968,-795,0,1746687394,12559.311373129989,56.691147329998785,54173.07457896 2025-05-08,06:56:36.000,128,11117981,-795,0,1746687395,12559.203592169993,56.726392980002856,54172.91387520001 2025-05-08,06:56:37.000,128,11117974,-795,0,1746687396,12559.116020139998,56.698196459998144,54172.9488108 2025-05-08,06:56:38.000,128,11118002,-795,0,1746687397,12559.041920729993,56.789835150004365,54172.9488108 2025-05-08,06:56:39.000,128,11117987,-795,0,1746687398,12559.014975489998,56.83917905999988,54173.07457896 2025-05-08,06:56:40.000,128,11117961,-795,0,1746687399,12558.893721909997,56.959014270003536,54172.92086232 2025-05-08,06:56:41.000,128,11118009,-795,0,1746687400,12558.758995709992,57.0647512200012,54172.844004000006 2025-05-08,06:56:42.000,128,11117813,-795,0,1746687401,12558.52322486,57.11409513000399,54172.87195248 2025-05-08,06:56:43.000,128,11118010,-795,0,1746687402,12558.125782569994,57.092947739998635,54172.45971240001 2025-05-08,06:56:44.000,128,11118017,-795,0,1746687403,12557.842857549993,57.07884947999992,54172.43176392001 2025-05-08,06:56:45.000,128,11118040,-795,0,1746687404,12557.526250980001,57.07884947999992,54172.20118896 2025-05-08,06:56:46.000,128,11117971,-795,0,1746687405,12557.26353489,57.085898609999276,54172.06144656 2025-05-08,06:56:47.000,128,11117976,-795,0,1746687406,12557.07491820999,57.0295055700044,54172.29900864 2025-05-08,06:56:48.000,128,11117996,-795,0,1746687407,12556.791993189989,57.00835817999905,54172.19420184001 2025-05-08,06:56:49.000,128,11117941,-795,0,1746687408,12556.610112820003,57.0295055700044,54171.95663976001 2025-05-08,06:56:50.000,128,11117961,-795,0,1746687409,12556.239615769991,57.04360383000312,54171.42561864001 2025-05-08,06:56:51.000,128,11117985,-795,0,1746687410,12556.158780049991,56.87442471000395,54171.46055424 2025-05-08,06:56:52.000,128,11117958,-795,0,1746687411,12556.010581229995,56.64180342000327,54171.35574744001 2025-05-08,06:56:53.000,128,11117999,-795,0,1746687412,12555.91627288999,56.507869950000895,54171.167095200006 2025-05-08,06:56:54.000,128,11117976,-795,0,1746687413,12555.909536579995,56.388034740004514,54171.20901792001 2025-05-08,06:56:55.000,128,11118009,-795,0,1746687414,12555.869118719995,56.38098560999788,54171.264914880005 2025-05-08,06:56:56.000,128,11117982,-795,0,1746687415,12555.727656209994,56.39508387000387,54171.13914672001 2025-05-08,06:56:57.000,128,11117946,-795,0,1746687416,12555.700710969999,56.40918213000259,54170.880623280005 2025-05-08,06:56:58.000,128,11117957,-795,0,1746687417,12555.505357979993,56.507869950000895,54170.61511272001 2025-05-08,06:56:59.000,128,11118038,-795,0,1746687418,12555.276323439997,56.49377169000218,54170.46139608 2025-05-08,06:57:00.000,128,11118004,-795,0,1746687419,12555.013607349996,56.41623126000195,54170.27274384001 2025-05-08,06:57:01.000,128,11117961,-795,0,1746687420,12554.77783649999,56.24705214000278,54170.15396280001 2025-05-08,06:57:02.000,128,11117986,-795,0,1746687421,12554.629637679995,56.08492215000297,54170.26575672 2025-05-08,06:57:03.000,128,11117961,-795,0,1746687422,12554.528593029994,56.0144308500021,54170.258769600005 2025-05-08,06:57:04.000,128,11117956,-795,0,1746687423,12554.286085869993,56.02852911000082,54170.09806584 2025-05-08,06:57:05.000,128,11118015,-795,0,1746687424,12554.050315020002,56.042627369999536,54169.65089016001 2025-05-08,06:57:06.000,128,11117991,-795,0,1746687425,12553.787598930001,56.07082389000425,54169.44826368 2025-05-08,06:57:07.000,128,11117981,-795,0,1746687426,12553.46425605,56.049676499998895,54169.21768872 2025-05-08,06:57:08.000,128,11117948,-795,0,1746687427,12553.012923279988,55.93689042000187,54168.938203920006 2025-05-08,06:57:09.000,128,11118014,-795,0,1746687428,12552.689580400001,55.71131826000055,54169.154804640006 2025-05-08,06:57:10.000,128,11117982,-795,0,1746687429,12552.352764899995,55.520991750003304,54168.97313952 2025-05-08,06:57:11.000,128,11117968,-795,0,1746687430,12552.17762083999,55.37296002000221,54168.81243576001 2025-05-08,06:57:12.000,128,11118014,-795,0,1746687431,12551.881223199998,55.295419590001984,54168.700641840005 2025-05-08,06:57:13.000,128,11117924,-795,0,1746687432,12551.537671389997,55.231977420000476,54168.10673664 2025-05-08,06:57:14.000,128,11117977,-795,0,1746687433,12551.113283859995,55.13328960000217,54167.90411016001 2025-05-08,06:57:15.000,128,11118012,-795,0,1746687434,12550.789940979994,55.048700040002586,54167.596676880006 2025-05-08,06:57:16.000,128,11117981,-795,0,1746687435,12550.466598099993,54.8654226600047,54167.38706328 2025-05-08,06:57:17.000,128,11117979,-795,0,1746687436,12550.170200460001,54.76673483999912,54167.42199888001 2025-05-08,06:57:18.000,128,11117994,-795,0,1746687437,12549.94116591999,54.72444006000296,54167.29623072 2025-05-08,06:57:19.000,128,11117956,-795,0,1746687438,12549.691922449994,54.72444006000296,54167.05866864 2025-05-08,06:57:20.000,128,11117984,-795,0,1746687439,12549.334898020003,54.703292670004885,54166.43681496 2025-05-08,06:57:21.000,128,11117912,-795,0,1746687440,12548.903774179991,54.66804702000081,54166.05252336 2025-05-08,06:57:22.000,128,11117978,-795,0,1746687441,12548.58043129999,54.62575224000466,54165.68919312 2025-05-08,06:57:23.000,128,11117968,-795,0,1746687442,12548.50633189,54.611653979998664,54165.82194840001 2025-05-08,06:57:24.000,128,11118016,-795,0,1746687443,12548.243615799998,54.56935920000251,54165.80797416 2025-05-08,06:57:25.000,128,11117999,-795,0,1746687444,12548.162780079998,54.44952398999885,54165.72412872001 2025-05-08,06:57:26.000,128,11117992,-795,0,1746687445,12547.953954470002,54.470671380004205,54165.57739920001 2025-05-08,06:57:27.000,128,11117967,-795,0,1746687446,12547.576721109996,54.44952398999885,54165.37477272 2025-05-08,06:57:28.000,128,11117966,-795,0,1746687447,12547.098443099989,54.414278340002056,54164.90663568001 2025-05-08,06:57:29.000,128,11117974,-795,0,1746687448,12546.640374019997,54.30854139000439,54164.47343424 2025-05-08,06:57:30.000,128,11117994,-795,0,1746687449,12546.30355851999,54.238050090003526,54164.110104 2025-05-08,06:57:31.000,128,11117967,-795,0,1746687450,12546.06105135999,54.026576190000924,54164.054207040004 2025-05-08,06:57:32.000,128,11117966,-795,0,1746687451,12545.805071579998,53.93493750000198,54163.9703616 2025-05-08,06:57:33.000,128,11118006,-795,0,1746687452,12545.555828110002,53.836249680003675,54163.85158056 2025-05-08,06:57:34.000,128,11117978,-795,0,1746687453,12545.320057259996,53.786905770000885,54163.67690256 2025-05-08,06:57:35.000,128,11118002,-795,0,1746687454,12545.158385819996,53.843298810003034,54163.17382992 2025-05-08,06:57:36.000,128,11118006,-795,0,1746687455,12544.98324175999,53.95608489000006,54162.89434512001 2025-05-08,06:57:37.000,128,11117942,-795,0,1746687456,12544.814834009994,54.06182183999772,54162.78953832 2025-05-08,06:57:38.000,128,11117920,-795,0,1746687457,12544.646426259998,54.09001836000243,54162.565950480006 2025-05-08,06:57:39.000,128,11117959,-795,0,1746687458,12544.565590539998,54.09706749000179,54162.64979592 2025-05-08,06:57:40.000,128,11117933,-795,0,1746687459,12544.410655409993,54.13231313999859,54162.40524672 2025-05-08,06:57:41.000,128,11117985,-795,0,1746687460,12544.437600650002,54.20985356999881,54162.24454296 2025-05-08,06:57:42.000,128,11117973,-795,0,1746687461,12544.484754819998,54.30854139000439,54162.160697520005 2025-05-08,06:57:43.000,128,11117961,-795,0,1746687462,12544.579063159988,54.34378704000119,54162.02794224 2025-05-08,06:57:44.000,128,11117942,-795,0,1746687463,12544.363501239997,54.364934429999266,54161.776405920005 2025-05-08,06:57:45.000,128,11117917,-795,0,1746687464,12544.457809580003,54.35083617000055,54161.67858624001 2025-05-08,06:57:46.000,128,11117993,-795,0,1746687465,12544.430864339993,54.470671380004205,54161.49692112 2025-05-08,06:57:47.000,128,11117921,-795,0,1746687466,12544.269192899992,54.703292670004885,54161.51788248 2025-05-08,06:57:48.000,128,11117948,-795,0,1746687467,12544.05363098,54.81607875000191,54161.48294688001 2025-05-08,06:57:49.000,128,11117994,-795,0,1746687468,12543.72355178999,54.886570050002774,54161.21743632001 2025-05-08,06:57:50.000,128,11117980,-795,0,1746687469,12543.427154149998,54.8654226600047,54160.79122200001 2025-05-08,06:57:51.000,128,11117978,-795,0,1746687470,12543.009502929992,54.69624353999825,54160.72833792 2025-05-08,06:57:52.000,128,11117996,-795,0,1746687471,12542.69289636,54.55526094000379,54160.64449248001 2025-05-08,06:57:53.000,128,11117932,-795,0,1746687472,12542.40997134,54.435425730000134,54160.35103344 2025-05-08,06:57:54.000,128,11117976,-795,0,1746687473,12542.349344549999,54.38608182000462,54160.3021236 2025-05-08,06:57:55.000,128,11117981,-795,0,1746687474,12542.315662999994,54.4072292100027,54159.99469032001 2025-05-08,06:57:56.000,128,11117965,-795,0,1746687475,12542.34260823999,54.38608182000462,54159.8479608 2025-05-08,06:57:57.000,128,11118022,-795,0,1746687476,12542.268508829999,54.477720510003564,54159.882896400006 2025-05-08,06:57:58.000,128,11117967,-795,0,1746687477,12542.228090969998,54.53411354999844,54159.58245024 2025-05-08,06:57:59.000,128,11117993,-795,0,1746687478,12542.079892149988,54.5411626799978,54159.393798 2025-05-08,06:58:00.000,128,11117987,-795,0,1746687479,12542.026001669998,54.52706441999908,54159.07239048 2025-05-08,06:58:01.000,128,11117911,-795,0,1746687480,12542.187673109998,54.57640833000187,54159.16322304001 2025-05-08,06:58:02.000,128,11117950,-795,0,1746687481,12542.281981449989,54.7526365800004,54159.261042720005 2025-05-08,06:58:03.000,128,11117991,-795,0,1746687482,12542.302190379989,54.80198049000319,54159.191171520004 2025-05-08,06:58:04.000,128,11117968,-795,0,1746687483,12542.308926689999,54.85837352999806,54159.06540336001 2025-05-08,06:58:05.000,128,11117985,-795,0,1746687484,12542.32239930999,54.837226139999984,54158.68111176001 2025-05-08,06:58:06.000,128,11117984,-795,0,1746687485,12542.537961229995,54.97115961000236,54158.63220192001 2025-05-08,06:58:07.000,128,11117984,-795,0,1746687486,12542.69289636,55.12624047000281,54158.75098296001 2025-05-08,06:58:08.000,128,11117955,-795,0,1746687487,12542.807413629991,55.32361610999942,54158.66015040001 2025-05-08,06:58:09.000,128,11117930,-795,0,1746687488,12542.74678683999,55.35181263000413,54158.79989280001 2025-05-08,06:58:10.000,128,11118017,-795,0,1746687489,12542.46386181999,55.288370460002625,54158.49245952001 2025-05-08,06:58:11.000,128,11118018,-795,0,1746687490,12542.288717759999,55.17558437999833,54158.520408000004 2025-05-08,06:58:12.000,128,11117959,-795,0,1746687491,12542.059683220003,55.16148611999961,54158.33175576 2025-05-08,06:58:13.000,128,11118018,-795,0,1746687492,12541.918220710002,55.112142210004095,54158.1011808 2025-05-08,06:58:14.000,128,11117967,-795,0,1746687493,12541.817176060002,55.04165091000323,54158.04528384 2025-05-08,06:58:15.000,128,11117987,-795,0,1746687494,12541.50730579999,55.14033873000153,54157.7867604 2025-05-08,06:58:16.000,128,11118020,-795,0,1746687495,12541.338898049995,55.25312480999855,54157.70990208 2025-05-08,06:58:17.000,128,11117970,-795,0,1746687496,12541.24458970999,55.37296002000221,54157.800734640005 2025-05-08,06:58:18.000,128,11118009,-795,0,1746687497,12541.062709339989,55.49984435999795,54157.57714680001 2025-05-08,06:58:19.000,128,11117996,-795,0,1746687498,12540.833674799993,55.57738478999818,54157.535224080006 2025-05-08,06:58:20.000,128,11118018,-795,0,1746687499,12540.476650370001,55.647876089999045,54156.8784348 2025-05-08,06:58:21.000,128,11117939,-795,0,1746687500,12540.29477,55.52804088000266,54156.87144768 2025-05-08,06:58:22.000,128,11118029,-795,0,1746687501,12540.018581289994,55.45050045000244,54156.815550720006 2025-05-08,06:58:23.000,128,11117992,-795,0,1746687502,12539.668293169998,55.344763500004774,54156.75266664 2025-05-08,06:58:24.000,128,11117986,-795,0,1746687503,12539.405577079997,55.26017393999791,54156.843499200004 2025-05-08,06:58:25.000,128,11117943,-795,0,1746687504,12539.17654254,55.17558437999833,54156.65484696 2025-05-08,06:58:26.000,128,11117997,-795,0,1746687505,12538.859935969995,55.16148611999961,54156.35440080001 2025-05-08,06:58:27.000,128,11117977,-795,0,1746687506,12538.678055599994,55.20378090000304,54156.13780008001 2025-05-08,06:58:28.000,128,11117994,-795,0,1746687507,12538.610692499999,55.33771436999814,54155.858315280006 2025-05-08,06:58:29.000,128,11117981,-795,0,1746687508,12538.489438919998,55.31656698000006,54155.71158576001 2025-05-08,06:58:30.000,128,11117996,-795,0,1746687509,12538.334503789993,55.3095178500007,54155.44607520001 2025-05-08,06:58:31.000,128,11117972,-795,0,1746687510,12538.307558549997,55.27427220000391,54155.59280472001 2025-05-08,06:58:32.000,128,11117979,-795,0,1746687511,12538.267140689997,55.3095178500007,54155.61376608001 2025-05-08,06:58:33.000,128,11117980,-795,0,1746687512,12538.098732940001,55.37296002000221,54155.49498504001 2025-05-08,06:58:34.000,128,11117952,-795,0,1746687513,12537.76865374999,55.33066523999878,54155.236461600005 2025-05-08,06:58:35.000,128,11117974,-795,0,1746687514,12537.425101939989,55.182633509997686,54154.72640184001 2025-05-08,06:58:36.000,128,11117976,-795,0,1746687515,12537.142176920002,55.119191340003454,54154.467878400006 2025-05-08,06:58:37.000,128,11117961,-795,0,1746687516,12536.987241789997,55.17558437999833,54154.48185264 2025-05-08,06:58:38.000,128,11117980,-795,0,1746687517,12536.839042970001,55.16853524999897,54154.43992992001 2025-05-08,06:58:39.000,128,11117968,-795,0,1746687518,12536.63695367,55.2108300300024,54154.46089128001 2025-05-08,06:58:40.000,128,11118023,-795,0,1746687519,12536.47528223,55.231977420000476,54154.14647088 2025-05-08,06:58:41.000,128,11117947,-795,0,1746687520,12536.320347099994,55.15443699000025,54154.06961256 2025-05-08,06:58:42.000,128,11117962,-795,0,1746687521,12536.151939349998,55.18968264000432,54153.608462640004 2025-05-08,06:58:43.000,128,11117999,-795,0,1746687522,12536.030685769998,55.281321330003266,54153.489681600004 2025-05-08,06:58:44.000,128,11117937,-795,0,1746687523,12535.848805399997,55.344763500004774,54153.224171040005 2025-05-08,06:58:45.000,128,11117989,-795,0,1746687524,12535.51872621,55.42935306000436,54153.09141576 2025-05-08,06:58:46.000,128,11117990,-795,0,1746687525,12535.39747263,55.36591089000285,54153.23115816 2025-05-08,06:58:47.000,128,11117974,-795,0,1746687526,12535.28969166999,55.38000915000157,54153.14731272001 2025-05-08,06:58:48.000,128,11118013,-795,0,1746687527,12535.040448199994,55.36591089000285,54153.224171040005 2025-05-08,06:58:49.000,128,11117962,-795,0,1746687528,12534.663214840002,55.288370460002625,54152.95167336001 2025-05-08,06:58:50.000,128,11117989,-795,0,1746687529,12534.285981479996,55.26722307000455,54152.44860072001 2025-05-08,06:58:51.000,128,11117975,-795,0,1746687530,12534.03673801,55.231977420000476,54152.36475528 2025-05-08,06:58:52.000,128,11117958,-795,0,1746687531,12533.902011809994,55.12624047000281,54152.287896960006 2025-05-08,06:58:53.000,128,11117977,-795,0,1746687532,12533.86833025999,54.98525787000108,54152.44860072001 2025-05-08,06:58:54.000,128,11118011,-795,0,1746687533,12533.8952755,55.0980439499981,54152.49751056001 2025-05-08,06:58:55.000,128,11118016,-795,0,1746687534,12533.91548443,55.2108300300024,54152.36475528 2025-05-08,06:58:56.000,128,11117964,-795,0,1746687535,12533.881802879994,55.408205669999006,54152.266935600004 2025-05-08,06:58:57.000,128,11117986,-795,0,1746687536,12533.88853918999,55.57033565999882,54151.79181144 2025-05-08,06:58:58.000,128,11118004,-795,0,1746687537,12533.94916597999,55.8029569499995,54151.784824320006 2025-05-08,06:58:59.000,128,11117976,-795,0,1746687538,12533.8952755,55.85934999000165,54151.8477084 2025-05-08,06:59:00.000,128,11117972,-795,0,1746687539,12533.672977269998,55.922792160003155,54151.62412056 2025-05-08,06:59:01.000,128,11117929,-795,0,1746687540,12533.437206419992,55.88754650999908,54151.70097888 2025-05-08,06:59:02.000,128,11118038,-795,0,1746687541,12533.315952839992,55.81000607999886,54151.68700464001 2025-05-08,06:59:03.000,128,11117999,-795,0,1746687542,12533.390052249997,55.746563910004625,54151.82674704001 2025-05-08,06:59:04.000,128,11118025,-795,0,1746687543,12533.437206419992,55.866399120001006,54151.58918496001 2025-05-08,06:59:05.000,128,11117940,-795,0,1746687544,12533.248589739997,56.049676499998895,54151.36559712 2025-05-08,06:59:06.000,128,11117979,-795,0,1746687545,12532.93198316999,56.148364320004475,54151.07213808 2025-05-08,06:59:07.000,128,11118017,-795,0,1746687546,12532.702948629994,56.042627369999536,54150.96733128001 2025-05-08,06:59:08.000,128,11118020,-795,0,1746687547,12532.473914089998,55.922792160003155,54151.07213808 2025-05-08,06:59:09.000,128,11118006,-795,0,1746687548,12532.325715270003,55.88754650999908,54151.093099440004 2025-05-08,06:59:10.000,128,11118000,-795,0,1746687549,12532.177516449992,56.14131518999784,54150.86951160001 2025-05-08,06:59:11.000,128,11118008,-795,0,1746687550,12532.029317629997,56.3598382199998,54150.78566616 2025-05-08,06:59:12.000,128,11117993,-795,0,1746687551,12531.928272979996,56.64885255000263,54150.65291088001 2025-05-08,06:59:13.000,128,11117985,-795,0,1746687552,12531.61166640999,56.76163862999965,54150.5201556 2025-05-08,06:59:14.000,128,11117968,-795,0,1746687553,12531.220960429993,56.64885255000263,54150.43631016001 2025-05-08,06:59:15.000,128,11117949,-795,0,1746687554,12530.985189580002,56.507869950000895,54150.14285112 2025-05-08,06:59:16.000,128,11118025,-795,0,1746687555,12530.843727070001,56.36688734999916,54150.254645040004 2025-05-08,06:59:17.000,128,11117970,-795,0,1746687556,12530.668583009996,56.2611504000015,54150.275606400006 2025-05-08,06:59:18.000,128,11117950,-795,0,1746687557,12530.43281215999,56.2259047500047,54150.17778672001 2025-05-08,06:59:19.000,128,11117980,-795,0,1746687558,12530.223986549994,56.162462580003194,54149.90528904 2025-05-08,06:59:20.000,128,11117981,-795,0,1746687559,12530.021897249993,56.19770822999999,54149.66772696 2025-05-08,06:59:21.000,128,11117950,-795,0,1746687560,12529.880434739993,56.16951171000255,54149.57689440001 2025-05-08,06:59:22.000,128,11117928,-795,0,1746687561,12529.752444849997,56.155413450003834,54149.59785576001 2025-05-08,06:59:23.000,128,11117974,-795,0,1746687562,12529.658136509992,56.08492215000297,54149.80746936 2025-05-08,06:59:24.000,128,11117952,-795,0,1746687563,12529.476256139991,55.99328346000402,54149.702662560005 2025-05-08,06:59:25.000,128,11117945,-795,0,1746687564,12529.415629349991,55.95803780999995,54149.5419588 2025-05-08,06:59:26.000,128,11117960,-795,0,1746687565,12529.42236566,56.00033259000338,54149.486061840005 2025-05-08,06:59:27.000,128,11117952,-795,0,1746687566,12529.40215673,56.106069540001045,54149.37426792 2025-05-08,06:59:28.000,128,11117985,-795,0,1746687567,12529.247221599995,56.13426605999848,54149.30439672 2025-05-08,06:59:29.000,128,11117963,-795,0,1746687568,12529.13944064,56.13426605999848,54149.06683464 2025-05-08,06:59:30.000,128,11117969,-795,0,1746687569,12529.17312218999,56.2611504000015,54149.12273160001 2025-05-08,06:59:31.000,128,11117987,-795,0,1746687570,12529.267430529995,56.47967343000346,54149.17862856 2025-05-08,06:59:32.000,128,11118003,-795,0,1746687571,12529.408893039996,56.747540370000934,54149.21356416001 2025-05-08,06:59:33.000,128,11117981,-795,0,1746687572,12529.738972229992,56.88852297000267,54149.45112624 2025-05-08,06:59:34.000,128,11117985,-795,0,1746687573,12530.062315109994,57.156389910000144,54149.30439672 2025-05-08,06:59:35.000,128,11118027,-795,0,1746687574,12530.217250239999,57.431305980004254,54149.45112624 2025-05-08,06:59:36.000,128,11118020,-795,0,1746687575,12530.4597574,57.76261509000324,54149.50003608 2025-05-08,06:59:37.000,128,11117966,-795,0,1746687576,12530.655110389991,57.97408898999856,54149.604842880006 2025-05-08,06:59:38.000,128,11117927,-795,0,1746687577,12530.884144930002,58.08687507000286,54149.98214736001 2025-05-08,06:59:39.000,128,11117990,-795,0,1746687578,12531.126652090003,58.241955930003314,54150.12188976 2025-05-08,06:59:40.000,128,11118002,-795,0,1746687579,12531.153597329998,58.48162635000335,54150.10092840001 2025-05-08,06:59:41.000,128,11118012,-795,0,1746687580,12531.153597329998,58.819984590001695,54150.05900568001 2025-05-08,06:59:42.000,128,11118012,-795,0,1746687581,12531.018871129992,59.11604805000388,54150.12887688001 2025-05-08,06:59:43.000,128,11117966,-795,0,1746687582,12530.998662199992,59.278178040003695,54150.30355488 2025-05-08,06:59:44.000,128,11117993,-795,0,1746687583,12530.816781829992,59.44030803000351,54150.29656776001 2025-05-08,06:59:45.000,128,11118012,-795,0,1746687584,12530.634901459991,59.419160639998154,54150.45727152 2025-05-08,06:59:46.000,128,11117993,-795,0,1746687585,12530.52038419,59.419160639998154,54150.24765792001 2025-05-08,06:59:47.000,128,11117952,-795,0,1746687586,12530.648374079996,59.461455420001585,54150.43631016001 2025-05-08,06:59:48.000,128,11118009,-795,0,1746687587,12530.742682420001,59.60948715000268,54150.63194952001 2025-05-08,06:59:49.000,128,11117992,-795,0,1746687588,12530.870672309997,59.92669800000294,54150.40836168 2025-05-08,06:59:50.000,128,11117995,-795,0,1746687589,12530.68205563,60.03243495000061,54150.21970944001 2025-05-08,06:59:51.000,128,11117992,-795,0,1746687590,12530.742682420001,60.039484079999966,54150.41534880001 2025-05-08,06:59:52.000,128,11117977,-795,0,1746687591,12530.830254449997,59.98309103999782,54150.72278208001 2025-05-08,06:59:53.000,128,11117953,-715,0,1746687592,12530.971716959997,60.06063146999804,54150.82060176001 2025-05-08,06:59:54.000,128,11118030,-795,0,1746687593,12531.187278879988,60.20161406999978,54150.93239568 2025-05-08,06:59:55.000,128,11118007,-795,0,1746687594,12531.342214009994,60.462431879997894,54150.91143432 2025-05-08,06:59:56.000,128,11117960,-795,0,1746687595,12531.61840272,60.730298820002645,54150.778679040006 2025-05-08,06:59:57.000,128,11117972,-795,0,1746687596,12531.827228329996,60.92767445999925,54150.95335704 2025-05-08,06:59:58.000,128,11117953,-795,0,1746687597,12531.982163460001,61.11095184000442,54151.16995776 2025-05-08,06:59:59.000,128,11117983,-795,0,1746687598,12532.103417040002,61.20963966000272,54151.23284184001 2025-05-08,07:00:00.000,128,11117971,-795,0,1746687599,12532.069735489997,61.10390270999778,54151.498352400005 2025-05-08,07:00:01.000,128,11117904,-795,0,1746687600,12532.110153349997,61.089804449999065,54151.65206904 2025-05-08,07:00:02.000,128,11117954,-795,0,1746687601,12532.164043830002,60.9840675000014,54151.77085008 2025-05-08,07:00:03.000,128,11117982,-795,0,1746687602,12532.164043830002,61.01226401999884,54151.9175796 2025-05-08,07:00:04.000,128,11118078,-795,0,1746687603,12532.217934309992,61.089804449999065,54151.84072128 2025-05-08,07:00:05.000,128,11117973,-795,0,1746687604,12532.231406929997,61.11800097000378,54151.8127728 2025-05-08,07:00:06.000,128,11117996,-795,0,1746687605,12532.332451579998,61.28013096000359,54152.00841216 2025-05-08,07:00:07.000,128,11117987,-795,0,1746687606,12532.433496229998,61.315376610000385,54152.42763936001 2025-05-08,07:00:08.000,128,11117957,-795,0,1746687607,12532.393078369998,61.315376610000385,54152.721098400005 2025-05-08,07:00:09.000,128,11117926,-795,0,1746687608,12532.251615859997,61.34357312999782,54152.78398248001 2025-05-08,07:00:10.000,128,11117981,-795,0,1746687609,12531.935009289991,61.37881878000189,54152.66520144001 2025-05-08,07:00:11.000,128,11117939,-795,0,1746687610,12531.73291998999,61.491604859998915,54152.60930448 2025-05-08,07:00:12.000,128,11117960,-795,0,1746687611,12531.483676519994,61.4775066000002,54152.63725296 2025-05-08,07:00:13.000,128,11117954,-795,0,1746687612,12531.295059839998,61.364720520003175,54152.85385368 2025-05-08,07:00:14.000,128,11117983,-795,0,1746687613,12531.247905669989,61.322425739999744,54152.97263472 2025-05-08,07:00:15.000,128,11118014,-795,0,1746687614,12531.234433049998,61.357671390003816,54153.1403256 2025-05-08,07:00:16.000,128,11117961,-795,0,1746687615,12531.315268769999,61.45635921000212,54153.21718392001 2025-05-08,07:00:17.000,128,11117959,-795,0,1746687616,12531.57124854999,61.69602963000216,54153.39884904 2025-05-08,07:00:18.000,128,11118015,-795,0,1746687617,12531.645347959995,61.92865092000284,54153.46872024 2025-05-08,07:00:19.000,128,11117969,-795,0,1746687618,12531.416313419999,61.92865092000284,54153.3499392 2025-05-08,07:00:20.000,128,11117993,-795,0,1746687619,12531.045816370002,61.8229139699979,54153.37788768 2025-05-08,07:00:21.000,128,11118011,-795,0,1746687620,12530.702264560001,61.780619190001744,54153.37090056 2025-05-08,07:00:22.000,128,11117964,-795,0,1746687621,12530.45302108999,61.69602963000216,54153.69230808 2025-05-08,07:00:23.000,128,11117992,-795,0,1746687622,12530.31829489,61.69602963000216,54153.92987016 2025-05-08,07:00:24.000,128,11117981,-795,0,1746687623,12530.197041309999,61.79471745000046,54153.943844400004 2025-05-08,07:00:25.000,128,11117935,-795,0,1746687624,12530.069051419989,61.92160179000348,54153.92288304 2025-05-08,07:00:26.000,128,11117985,-795,0,1746687625,12529.893907359998,62.0343878700005,54153.65038536001 2025-05-08,07:00:27.000,128,11117934,-795,0,1746687626,12529.772653779997,62.02028961000178,54153.678333840006 2025-05-08,07:00:28.000,128,11118037,-795,0,1746687627,12529.658136509992,62.06258438999794,54153.83903760001 2025-05-08,07:00:29.000,128,11117992,-795,0,1746687628,12529.42236566,62.19651786000031,54153.92288304 2025-05-08,07:00:30.000,128,11118011,-795,0,1746687629,12529.085550159994,62.16127221000352,54154.07659968 2025-05-08,07:00:31.000,128,11118007,-795,0,1746687630,12528.816097759998,62.19651786000031,54154.14647088 2025-05-08,07:00:32.000,128,11118006,-795,0,1746687631,12528.580326909992,62.26700916000118,54154.20935496 2025-05-08,07:00:33.000,128,11117903,-795,0,1746687632,12528.250247719996,62.28815654999926,54154.10454816001 2025-05-08,07:00:34.000,128,11117982,-795,0,1746687633,12527.96058639,62.16127221000352,54153.86698608001 2025-05-08,07:00:35.000,128,11117976,-795,0,1746687634,12527.79217863999,62.01324048000242,54153.76916640001 2025-05-08,07:00:36.000,128,11117991,-795,0,1746687635,12527.745024469994,61.88635613999941,54153.74121792 2025-05-08,07:00:37.000,128,11117964,-795,0,1746687636,12527.724815539994,61.900454399998125,54154.02768984 2025-05-08,07:00:38.000,128,11117975,-795,0,1746687637,12527.77196970999,62.06258438999794,54154.13948376 2025-05-08,07:00:39.000,128,11118007,-795,0,1746687638,12527.630507199989,62.2811074199999,54154.03467696001 2025-05-08,07:00:40.000,128,11117978,-795,0,1746687639,12527.158965499992,62.29520567999862,54153.943844400004 2025-05-08,07:00:41.000,128,11117924,-795,0,1746687640,12526.667214869994,62.11192830000073,54153.69230808 2025-05-08,07:00:42.000,128,11117942,-795,0,1746687641,12526.209145790002,61.80176657999982,54153.61544976 2025-05-08,07:00:43.000,128,11117946,-795,0,1746687642,12526.087892210002,61.547997900001064,54153.64339824 2025-05-08,07:00:44.000,128,11117975,-795,0,1746687643,12526.060946969992,61.4775066000002,54153.63641112 2025-05-08,07:00:45.000,128,11117976,-795,0,1746687644,12526.087892210002,61.51980138000363,54153.5944884 2025-05-08,07:00:46.000,128,11117980,-795,0,1746687645,12526.303454129993,61.6889805000028,54153.65038536001 2025-05-08,07:00:47.000,128,11117971,-795,0,1746687646,12526.471861879989,62.01324048000242,54153.58750128 2025-05-08,07:00:48.000,128,11118051,-795,0,1746687647,12526.61332438999,62.400942630003556,54153.70628232 2025-05-08,07:00:49.000,128,11118025,-795,0,1746687648,12526.505543429994,62.67585870000039,54153.629424000006 2025-05-08,07:00:50.000,128,11118003,-795,0,1746687649,12526.209145790002,62.89438173000235,54153.42679752 2025-05-08,07:00:51.000,128,11117949,-795,0,1746687650,12526.007056490002,63.000118680000014,54153.51763008 2025-05-08,07:00:52.000,128,11117977,-795,0,1746687651,12525.72413147,63.01421693999873,54153.60147552001 2025-05-08,07:00:53.000,128,11117994,-795,0,1746687652,12525.367107039994,62.95782390000386,54153.74121792 2025-05-08,07:00:54.000,128,11118017,-795,0,1746687653,12524.922510579992,62.809792170002765,54153.7342308 2025-05-08,07:00:55.000,128,11117994,-795,0,1746687654,12524.572222459996,62.633563920004235,54153.608462640004 2025-05-08,07:00:56.000,128,11117983,-795,0,1746687655,12524.208461719994,62.51372871000058,54153.30801648 2025-05-08,07:00:57.000,128,11117993,-795,0,1746687656,12523.817755739998,62.3938935000042,54153.07744152001 2025-05-08,07:00:58.000,128,11118019,-795,0,1746687657,12523.568512270002,62.358647850000125,54152.93071200001 2025-05-08,07:00:59.000,128,11118043,-795,0,1746687658,12523.352950349996,62.21766524999839,54152.79795672 2025-05-08,07:01:00.000,128,11117971,-795,0,1746687659,12523.20475153,62.126026559999445,54152.72808552 2025-05-08,07:01:01.000,128,11118042,-795,0,1746687660,12523.31926879999,62.21061611999903,54152.553407520005 2025-05-08,07:01:02.000,128,11117978,-795,0,1746687661,12523.36642297,62.32340220000333,54152.71411128001 2025-05-08,07:01:03.000,128,11118061,-795,0,1746687662,12523.373159279996,62.3797952399982,54152.71411128001 2025-05-08,07:01:04.000,128,11118014,-795,0,1746687663,12523.19801521999,62.400942630003556,54152.44860072001 2025-05-08,07:01:05.000,128,11118003,-795,0,1746687664,12523.12391581,62.37274610999884,54152.35776816001 2025-05-08,07:01:06.000,128,11118000,-795,0,1746687665,12523.12391581,62.42209002000163,54152.18309016 2025-05-08,07:01:07.000,128,11118002,-795,0,1746687666,12523.251905699995,62.577170880002086,54152.40667800001 2025-05-08,07:01:08.000,128,11118034,-795,0,1746687667,12523.17780628999,62.66176044000167,54152.46257496 2025-05-08,07:01:09.000,128,11118023,-795,0,1746687668,12522.95550805999,62.633563920004235,54152.46956208 2025-05-08,07:01:10.000,128,11118028,-795,0,1746687669,12522.713000899988,62.42913915000099,54152.28090984001 2025-05-08,07:01:11.000,128,11118001,-795,0,1746687670,12522.571538390002,62.30930394000461,54152.00841216 2025-05-08,07:01:12.000,128,11118017,-795,0,1746687671,12522.517647909997,62.21061611999903,54152.14815456 2025-05-08,07:01:13.000,128,11118003,-795,0,1746687672,12522.504175289992,62.0343878700005,54151.9874508 2025-05-08,07:01:14.000,128,11117978,-795,0,1746687673,12522.531120530002,61.97094569999899,54151.92456672001 2025-05-08,07:01:15.000,128,11117988,-795,0,1746687674,12522.638901489998,61.893405269998766,54152.001425040005 2025-05-08,07:01:16.000,128,11118019,-795,0,1746687675,12522.645637799993,61.9357000500022,54151.952515200006 2025-05-08,07:01:17.000,128,11117988,-795,0,1746687676,12522.888144959994,61.999142220003705,54152.08527048 2025-05-08,07:01:18.000,128,11117940,-795,0,1746687677,12523.17780628999,62.1471739500048,54151.9874508 2025-05-08,07:01:19.000,128,11118022,-795,0,1746687678,12523.480940239991,62.43618828000035,54151.68001752 2025-05-08,07:01:20.000,128,11117988,-795,0,1746687679,12523.817755739998,62.873234340004274,54151.714953120005 2025-05-08,07:01:21.000,128,11117951,-795,0,1746687680,12524.080471829999,63.28913301000284,54151.7429016 2025-05-08,07:01:22.000,128,11117941,-795,0,1746687681,12524.188252789994,63.47945952000009,54152.16212880001 2025-05-08,07:01:23.000,128,11117986,-795,0,1746687682,12524.127625999994,63.571098209999036,54152.16212880001 2025-05-08,07:01:24.000,128,11117980,-795,0,1746687683,12524.2623522,63.571098209999036,54152.46257496 2025-05-08,07:01:25.000,128,11117969,-795,0,1746687684,12524.269088509995,63.458312130002014,54152.54642040001 2025-05-08,07:01:26.000,128,11117971,-795,0,1746687685,12524.208461719994,63.35257518000435,54152.32283256 2025-05-08,07:01:27.000,128,11117973,-795,0,1746687686,12524.21519802999,63.275034750004124,54152.44860072001 2025-05-08,07:01:28.000,128,11117976,-795,0,1746687687,12524.19498909999,63.37372257000243,54152.57436888001 2025-05-08,07:01:29.000,128,11117992,-795,0,1746687688,12524.21519802999,63.444213870003296,54152.623278720006 2025-05-08,07:01:30.000,128,11117978,-795,0,1746687689,12524.087208139994,63.37372257000243,54152.71411128001 2025-05-08,07:01:31.000,128,11117977,-795,0,1746687690,12524.329715299995,63.267985620004765,54152.8259052 2025-05-08,07:01:32.000,128,11117989,-795,0,1746687691,12524.578958769991,63.267985620004765,54152.91673776 2025-05-08,07:01:33.000,128,11117998,-795,0,1746687692,12524.969664750002,63.444213870003296,54152.93071200001 2025-05-08,07:01:34.000,128,11117959,-795,0,1746687693,12525.44120645,63.71912994000013,54153.09840288001 2025-05-08,07:01:35.000,128,11117983,-795,0,1746687694,12525.818439809991,63.99404601000424,54153.21718392001 2025-05-08,07:01:36.000,128,11117986,-795,0,1746687695,12526.067683280002,64.29715859999851,54153.342952080005 2025-05-08,07:01:37.000,128,11117974,-795,0,1746687696,12526.269772580003,64.54387814999791,54153.91589592001 2025-05-08,07:01:38.000,128,11117980,-795,0,1746687697,12526.242827339993,64.74830292000115,54154.07659968 2025-05-08,07:01:39.000,128,11117976,-795,0,1746687698,12526.209145790002,64.78354856999795,54154.230316320005 2025-05-08,07:01:40.000,128,11117982,-795,0,1746687699,12526.148519000002,64.81879422000202,54154.328136000004 2025-05-08,07:01:41.000,128,11118011,-795,0,1746687700,12526.269772580003,64.8046959600033,54154.14647088 2025-05-08,07:01:42.000,128,11117955,-795,0,1746687701,12526.55269759999,64.81174509000266,54154.48883976001 2025-05-08,07:01:43.000,128,11117999,-795,0,1746687702,12526.81541368999,64.96682595000311,54154.79627304001 2025-05-08,07:01:44.000,128,11117975,-795,0,1746687703,12526.94340358,65.29108593000274,54155.01287376001 2025-05-08,07:01:45.000,128,11117970,-795,0,1746687704,12526.869304169995,65.48141243999999,54155.36222976 2025-05-08,07:01:46.000,128,11117954,-795,0,1746687705,12526.63353331999,65.5096089600047,54155.37620400001 2025-05-08,07:01:47.000,128,11117923,-795,0,1746687706,12526.63353331999,65.5096089600047,54155.67665016 2025-05-08,07:01:48.000,128,11118009,-795,0,1746687707,12526.889513099995,65.55190374000085,54155.571843360005 2025-05-08,07:01:49.000,128,11117963,-795,0,1746687708,12527.226328600002,65.73518111999874,54155.837353920004 2025-05-08,07:01:50.000,128,11117953,-795,0,1746687709,12527.691133989989,66.05239196999901,54156.06094176 2025-05-08,07:01:51.000,128,11118002,-795,0,1746687710,12528.17614830999,66.51763455000037,54156.37536216 2025-05-08,07:01:52.000,128,11117981,-795,0,1746687711,12528.708316800003,66.97582800000237,54156.864460560006 2025-05-08,07:01:53.000,128,11117921,-795,0,1746687712,12529.004714439994,67.51156188000459,54157.199842320006 2025-05-08,07:01:54.000,128,11118003,-795,0,1746687713,12529.03165967999,67.89221489999909,54157.486314240006 2025-05-08,07:01:55.000,128,11118039,-795,0,1746687714,12528.843042999993,68.18122923000192,54157.61906952 2025-05-08,07:01:56.000,128,11117981,-795,0,1746687715,12528.775679899998,68.33631009000237,54157.64003088 2025-05-08,07:01:57.000,128,11117962,-795,0,1746687716,12528.647690010002,68.62532441999792,54157.87759296 2025-05-08,07:01:58.000,128,11117997,-795,0,1746687717,12528.721789419993,68.95663353000418,54158.26887168 2025-05-08,07:01:59.000,128,11117994,-795,0,1746687718,12528.647690010002,69.40777784999955,54158.39463984001 2025-05-08,07:02:00.000,128,11117944,-795,0,1746687719,12528.620744769993,69.7108904400011,54158.590279200005 2025-05-08,07:02:01.000,128,11117913,-795,0,1746687720,12528.614008459997,69.88006956000027,54158.8348284 2025-05-08,07:02:02.000,128,11117935,-795,0,1746687721,12528.640953699993,69.96465911999985,54159.03046776 2025-05-08,07:02:03.000,128,11118023,-795,0,1746687722,12528.539909049992,70.03515042000072,54159.23309424001 2025-05-08,07:02:04.000,128,11117981,-795,0,1746687723,12528.546645360002,69.8730204300009,54159.191171520004 2025-05-08,07:02:05.000,128,11117985,-795,0,1746687724,12528.640953699993,69.64039914000023,54159.24706848 2025-05-08,07:02:06.000,128,11118005,-795,0,1746687725,12529.024923369994,69.56990783999936,54159.428733600005 2025-05-08,07:02:07.000,128,11117954,-795,0,1746687726,12529.456047209991,69.68269392000366,54159.917832 2025-05-08,07:02:08.000,128,11117992,-795,0,1746687727,12529.792862709997,69.8730204300009,54160.23923952001 2025-05-08,07:02:09.000,128,11117934,-795,0,1746687728,12529.961270459993,70.1197399800003,54160.41391752 2025-05-08,07:02:10.000,128,11117968,-795,0,1746687729,12529.941061529993,70.20432953999989,54160.42789176001 2025-05-08,07:02:11.000,128,11117995,-795,0,1746687730,12529.974743079998,70.21842779999861,54160.56064704 2025-05-08,07:02:12.000,128,11117994,-795,0,1746687731,12529.866962120002,70.24662432000332,54160.63750536 2025-05-08,07:02:13.000,128,11117990,-795,0,1746687732,12529.725499610002,70.2677717100014,54160.8261576 2025-05-08,07:02:14.000,128,11117999,-795,0,1746687733,12529.860225809993,70.29596822999883,54161.13359088 2025-05-08,07:02:15.000,128,11117930,-795,0,1746687734,12529.968006769988,70.28186997000012,54161.57377944 2025-05-08,07:02:16.000,128,11117973,-795,0,1746687735,12530.176832379999,70.40875431000313,54161.706534720004 2025-05-08,07:02:17.000,128,11117943,-795,0,1746687736,12530.51364787999,70.71186690000468,54161.83230288 2025-05-08,07:02:18.000,128,11117900,-795,0,1746687737,12530.863936000002,70.9726847100028,54162.160697520005 2025-05-08,07:02:19.000,128,11117994,-795,0,1746687738,12530.938035409992,71.06432340000174,54162.14672328 2025-05-08,07:02:20.000,128,11117995,-795,0,1746687739,12531.160333639993,71.12071644000389,54162.363324 2025-05-08,07:02:21.000,128,11118007,-795,0,1746687740,12531.40957710999,71.33219033999922,54162.733641360006 2025-05-08,07:02:22.000,128,11117996,-795,0,1746687741,12531.456731279999,71.46612381000159,54163.013126159996 2025-05-08,07:02:23.000,128,11118034,-795,0,1746687742,12531.436522349999,71.50841858999775,54163.35549504001 2025-05-08,07:02:24.000,128,11118013,-795,0,1746687743,12531.322005079994,71.42382902999816,54163.52318592001 2025-05-08,07:02:25.000,128,11117942,-795,0,1746687744,12531.160333639993,71.33923946999857,54163.6559412 2025-05-08,07:02:26.000,128,11117955,-795,0,1746687745,12531.194015189998,71.26169903999835,54163.67690256 2025-05-08,07:02:27.000,128,11118012,-795,0,1746687746,12531.234433049998,71.24055165000027,54163.82363208 2025-05-08,07:02:28.000,128,11118012,-795,0,1746687747,12531.40957710999,71.28989556000306,54163.9703616 2025-05-08,07:02:29.000,128,11117987,-795,0,1746687748,12531.65208426999,71.38858338000136,54164.06818128001 2025-05-08,07:02:30.000,128,11118001,-795,0,1746687749,12531.982163460001,71.42382902999816,54164.52234408 2025-05-08,07:02:31.000,128,11117962,-795,0,1746687750,12532.393078369998,71.33923946999857,54164.71099632 2025-05-08,07:02:32.000,128,11117998,-795,0,1746687751,12532.824202209995,71.34628859999793,54164.962532640006 2025-05-08,07:02:33.000,128,11117950,-795,0,1746687752,12533.289007599997,71.47317294000095,54165.33285 2025-05-08,07:02:34.000,128,11118005,-795,0,1746687753,12533.814439779999,71.79038379000121,54165.416695440006 2025-05-08,07:02:35.000,128,11118007,-795,0,1746687754,12534.285981479996,72.31201941000472,54165.75906432 2025-05-08,07:02:36.000,128,11118006,-795,0,1746687755,12534.515016019992,72.69972155999858,54165.91278096001 2025-05-08,07:02:37.000,128,11117994,-795,0,1746687756,12534.710369009998,72.83365503000095,54166.380918 2025-05-08,07:02:38.000,128,11117998,-795,0,1746687757,12535.006766649989,72.91824459000054,54166.86302928 2025-05-08,07:02:39.000,128,11118020,-795,0,1746687758,12535.033711889999,72.97463763000269,54167.191423920005 2025-05-08,07:02:40.000,128,11117990,-795,0,1746687759,12534.649742219997,73.06627632000163,54167.17046256 2025-05-08,07:02:41.000,128,11117945,-795,0,1746687760,12534.225354689996,72.97463763000269,54167.10059136 2025-05-08,07:02:42.000,128,11117963,-795,0,1746687761,12533.96937490999,72.91119546000118,54167.3241792 2025-05-08,07:02:43.000,128,11117992,-795,0,1746687762,12533.632559409998,72.81955677000224,54167.49885720001 2025-05-08,07:02:44.000,128,11117985,-795,0,1746687763,12533.437206419992,72.62923025999771,54167.56174128 2025-05-08,07:02:45.000,128,11117966,-795,0,1746687764,12533.140808780001,72.50939505000133,54167.7084708 2025-05-08,07:02:46.000,128,11117987,-795,0,1746687765,12533.147545089996,72.4671002699979,54167.92507152001 2025-05-08,07:02:47.000,128,11117952,-795,0,1746687766,12533.140808780001,72.56578809000348,54168.302376 2025-05-08,07:02:48.000,128,11117955,-795,0,1746687767,12532.83767483,72.51644418000069,54168.40718280001 2025-05-08,07:02:49.000,128,11117987,-795,0,1746687768,12532.548013499989,72.39660897000431,54168.127698000004 2025-05-08,07:02:50.000,128,11117956,-795,0,1746687769,12532.548013499989,72.27677376000065,54168.06481392 2025-05-08,07:02:51.000,128,11117975,-795,0,1746687770,12532.75010279999,72.39660897000431,54168.34429872 2025-05-08,07:02:52.000,128,11117980,-795,0,1746687771,12532.99260995999,72.6785741700005,54168.6167964 2025-05-08,07:02:53.000,128,11117987,-795,0,1746687772,12533.282271290002,73.05217806000292,54169.036023600005 2025-05-08,07:02:54.000,128,11117986,-795,0,1746687773,12533.282271290002,73.42578194999805,54169.203714480005 2025-05-08,07:02:55.000,128,11118011,-795,0,1746687774,12533.302480220002,73.58791193999787,54169.420315200005 2025-05-08,07:02:56.000,128,11117988,-795,0,1746687775,12533.390052249997,73.77823845000239,54169.35743112 2025-05-08,07:02:57.000,128,11117979,-795,0,1746687776,12533.491096899998,73.78528758000175,54169.68582576 2025-05-08,07:02:58.000,128,11117961,-795,0,1746687777,12533.255326049992,73.76414019000367,54169.76268408 2025-05-08,07:02:59.000,128,11117953,-795,0,1746687778,12532.93871948,73.61610846000258,54169.95133632 2025-05-08,07:03:00.000,128,11117965,-795,0,1746687779,12532.460441469993,73.45397847000277,54170.160949920006 2025-05-08,07:03:01.000,128,11117984,-795,0,1746687780,12532.029317629997,73.40463455999998,54170.25178248001 2025-05-08,07:03:02.000,128,11117994,-795,0,1746687781,12531.63861165,73.36233978000382,54170.28671808 2025-05-08,07:03:03.000,128,11117981,-795,0,1746687782,12531.402840799994,73.1720132699993,54170.426460480005 2025-05-08,07:03:04.000,128,11117995,-795,0,1746687783,12531.146861019988,73.08742370999971,54170.258769600005 2025-05-08,07:03:05.000,128,11118011,-795,0,1746687784,12531.066025300002,73.11562023000442,54170.21684688 2025-05-08,07:03:06.000,128,11117999,-795,0,1746687785,12531.059288989993,73.2847993500036,54170.08409160001 2025-05-08,07:03:07.000,128,11118010,-795,0,1746687786,12531.133388399998,73.18611152999802,54170.328640800006 2025-05-08,07:03:08.000,128,11117981,-795,0,1746687787,12531.113179469998,73.12266936000378,54170.475370320004 2025-05-08,07:03:09.000,128,11118011,-795,0,1746687788,12530.938035409992,73.05922719000228,54170.48235744 2025-05-08,07:03:10.000,128,11118002,-795,0,1746687789,12530.62142884,73.17906239999866,54170.377550640005 2025-05-08,07:03:11.000,128,11117950,-795,0,1746687790,12530.170096069989,73.08037458000035,54170.14697568 2025-05-08,07:03:12.000,128,11118024,-795,0,1746687791,12529.792862709997,72.7913602500048,54170.31466656 2025-05-08,07:03:13.000,128,11117978,-795,0,1746687792,12529.550355549996,72.4671002699979,54170.27973096001 2025-05-08,07:03:14.000,128,11118035,-795,0,1746687793,12529.28090315,72.31201941000472,54170.209859760005 2025-05-08,07:03:15.000,128,11117983,-795,0,1746687794,12529.166385879995,72.0230050800019,54170.27274384001 2025-05-08,07:03:16.000,128,11118025,-795,0,1746687795,12529.13944064,71.85382596000272,54170.2937052 2025-05-08,07:03:17.000,128,11118002,-795,0,1746687796,12529.20006743,71.74103987999843,54170.44043472001 2025-05-08,07:03:18.000,128,11117987,-795,0,1746687797,12529.19333111999,71.71989249000035,54170.40549912 2025-05-08,07:03:19.000,128,11118006,-795,0,1746687798,12529.05186860999,71.76218727000378,54170.16793704 2025-05-08,07:03:20.000,128,11118019,-795,0,1746687799,12528.762207279993,71.88907160999952,54170.09806584 2025-05-08,07:03:21.000,128,11117985,-795,0,1746687800,12528.620744769993,71.8749733500008,54170.11204008001 2025-05-08,07:03:22.000,128,11117975,-795,0,1746687801,12528.438864399992,71.76923640000314,54170.35658928 2025-05-08,07:03:23.000,128,11117984,-795,0,1746687802,12528.297401889991,71.55071337000118,54170.46838320001 2025-05-08,07:03:24.000,128,11117975,-795,0,1746687803,12528.304138200001,71.45907468000223,54170.46139608 2025-05-08,07:03:25.000,128,11117955,-795,0,1746687804,12528.378237609992,71.381534250002,54170.377550640005 2025-05-08,07:03:26.000,128,11117951,-795,0,1746687805,12528.688107870003,71.40268164000008,54170.28671808 2025-05-08,07:03:27.000,128,11117970,-795,0,1746687806,12528.984505509994,71.55776250000054,54170.55222864 2025-05-08,07:03:28.000,128,11117975,-795,0,1746687807,12529.15291325999,71.89612073999888,54170.53825440001 2025-05-08,07:03:29.000,128,11117992,-795,0,1746687808,12529.186594809995,72.19218420000107,54170.62209984 2025-05-08,07:03:30.000,128,11117924,-795,0,1746687809,12529.03165967999,72.44595287999982,54170.60113848 2025-05-08,07:03:31.000,128,11117988,-795,0,1746687810,12529.03839599,72.55873896000412,54170.761842240005 2025-05-08,07:03:32.000,128,11117956,-795,0,1746687811,12529.11923171,72.65037765000307,54170.75485512001 2025-05-08,07:03:33.000,128,11118005,-795,0,1746687812,12529.267430529995,72.85480241999903,54170.74088088 2025-05-08,07:03:34.000,128,11117974,-795,0,1746687813,12529.307848389995,73.06627632000163,54170.83870056 2025-05-08,07:03:35.000,128,11117998,-795,0,1746687814,12529.24048529,73.40463455999998,54170.810752080004 2025-05-08,07:03:36.000,128,11117975,-795,0,1746687815,12528.964296579994,73.78528758000175,54170.85267480001 2025-05-08,07:03:37.000,128,11117961,-795,0,1746687816,12528.688107870003,73.85577888000262,54171.16010808001 2025-05-08,07:03:38.000,128,11118008,-795,0,1746687817,12528.317610819991,73.79938584000047,54171.19504368 2025-05-08,07:03:39.000,128,11117993,-795,0,1746687818,12528.04142211,73.62315759000194,54171.18106944 2025-05-08,07:03:40.000,128,11118005,-795,0,1746687819,12527.630507199989,73.35529065000446,54171.048314160005 2025-05-08,07:03:41.000,128,11117986,-795,0,1746687820,12527.549671479988,73.26365195999824,54170.74088088 2025-05-08,07:03:42.000,128,11117969,-795,0,1746687821,12527.563144099993,73.20020979000401,54170.761842240005 2025-05-08,07:03:43.000,128,11118009,-795,0,1746687822,12527.731551849989,73.08037458000035,54170.99241720001 2025-05-08,07:03:44.000,128,11118033,-795,0,1746687823,12527.556407789998,72.97463763000269,54171.02036568001 2025-05-08,07:03:45.000,128,11117974,-795,0,1746687824,12527.212855979997,72.75611460000073,54171.06927552001 2025-05-08,07:03:46.000,128,11118002,-795,0,1746687825,12526.96361251,72.63627939000435,54170.85966192 2025-05-08,07:03:47.000,128,11117994,-795,0,1746687826,12526.93666726999,72.6785741700005,54170.84568768 2025-05-08,07:03:48.000,128,11117960,-795,0,1746687827,12527.091602399996,72.96053937000397,54170.69197104 2025-05-08,07:03:49.000,128,11117967,-795,0,1746687828,12527.172438119997,73.21430805000273,54170.69197104 2025-05-08,07:03:50.000,128,11118000,-795,0,1746687829,12527.111811329996,73.46807673000148,54170.4334476 2025-05-08,07:03:51.000,128,11117995,-795,0,1746687830,12527.04444823,73.71479628000088,54170.594151360005 2025-05-08,07:03:52.000,128,11117926,-795,0,1746687831,12526.82215,73.82053322999855,54171.07626264 2025-05-08,07:03:53.000,128,11117934,-795,0,1746687832,12526.424707709994,73.84872975000326,54170.929533120005 2025-05-08,07:03:54.000,128,11117978,-795,0,1746687833,12526.148519000002,73.8275823599979,54170.91555888 2025-05-08,07:03:55.000,128,11117983,-795,0,1746687834,12525.899275529991,73.86987714000134,54170.65703544001 2025-05-08,07:03:56.000,128,11117957,-795,0,1746687835,12525.609614199995,73.82053322999855,54170.475370320004 2025-05-08,07:03:57.000,128,11117978,-795,0,1746687836,12525.313216559989,73.62315759000194,54170.48934456001 2025-05-08,07:03:58.000,128,11117983,-795,0,1746687837,12525.117863569998,73.35529065000446,54170.545241520005 2025-05-08,07:03:59.000,128,11118026,-795,0,1746687838,12524.781048069992,73.15791501000058,54170.48235744 2025-05-08,07:04:00.000,128,11117998,-795,0,1746687839,12524.370133159995,72.88299894000374,54170.45440896 2025-05-08,07:04:01.000,128,11117949,-795,0,1746687840,12524.33645160999,72.66447591000178,54170.35658928 2025-05-08,07:04:02.000,128,11117958,-795,0,1746687841,12524.34318792,72.4811985300039,54170.30069232001 2025-05-08,07:04:03.000,128,11118010,-795,0,1746687842,12524.329715299995,72.44595287999982,54169.95832344 2025-05-08,07:04:04.000,128,11118001,-795,0,1746687843,12524.28256113,72.4811985300039,54169.89543936001 2025-05-08,07:04:05.000,128,11117992,-795,0,1746687844,12523.811019430002,72.44595287999982,54169.76268408 2025-05-08,07:04:06.000,128,11117966,-795,0,1746687845,12523.14412474,72.07234899000468,54169.65089016001 2025-05-08,07:04:07.000,128,11118070,-795,0,1746687846,12522.726473519993,71.6282538000014,54169.98627192001 2025-05-08,07:04:08.000,128,11117999,-795,0,1746687847,12522.436812189997,71.20530600000347,54169.95133632 2025-05-08,07:04:09.000,128,11117948,-795,0,1746687848,12522.12694193,70.83875124000042,54169.72076136 2025-05-08,07:04:10.000,128,11117999,-795,0,1746687849,12521.71602701999,70.62022820999846,54169.35743112 2025-05-08,07:04:11.000,128,11117992,-795,0,1746687850,12521.412893070003,70.479245610004,54169.1408304 2025-05-08,07:04:12.000,128,11117944,-795,0,1746687851,12521.089550190001,70.35236127000098,54168.88230696 2025-05-08,07:04:13.000,128,11118013,-795,0,1746687852,12521.082813879992,70.29596822999883,54169.154804640006 2025-05-08,07:04:14.000,128,11118006,-795,0,1746687853,12520.988505540001,70.1197399800003,54169.16179176 2025-05-08,07:04:15.000,128,11118009,-795,0,1746687854,12520.914406129996,69.97170824999921,54169.35743112 2025-05-08,07:04:16.000,128,11117998,-795,0,1746687855,12520.88746089,69.85892217000219,54169.35743112 2025-05-08,07:04:17.000,128,11117962,-795,0,1746687856,12520.793152549995,69.84482391000347,54169.322495520006 2025-05-08,07:04:18.000,128,11117956,-795,0,1746687857,12520.82009778999,69.76728348000324,54169.09890768001 2025-05-08,07:04:19.000,128,11118052,-795,0,1746687858,12520.833570409995,69.63335001000087,54169.18974024 2025-05-08,07:04:20.000,128,11118016,-795,0,1746687859,12520.813361479995,69.59105523000471,54169.18275312 2025-05-08,07:04:21.000,128,11117964,-795,0,1746687860,12520.78641624,69.64744826999959,54169.29454704001 2025-05-08,07:04:22.000,128,11118028,-795,0,1746687861,12520.90093350999,69.6615465299983,54169.65089016001 2025-05-08,07:04:23.000,128,11117979,-795,0,1746687862,12520.941351369991,69.81662738999876,54169.657877280006 2025-05-08,07:04:24.000,128,11118018,-795,0,1746687863,12521.129968050001,70.11269085000094,54169.85351664 2025-05-08,07:04:25.000,128,11117992,-795,0,1746687864,12521.311848420002,70.38055778999842,54169.81858104001 2025-05-08,07:04:26.000,128,11118021,-795,0,1746687865,12521.493728789988,70.67662125000061,54169.804606800004 2025-05-08,07:04:27.000,128,11117982,-795,0,1746687866,12521.507201409993,70.85284949999914,54169.825568160006 2025-05-08,07:04:28.000,128,11118055,-795,0,1746687867,12521.641927609999,70.95153732000472,54170.03518176001 2025-05-08,07:04:29.000,128,11117974,-795,0,1746687868,12521.742972259999,71.08547078999982,54170.4334476 2025-05-08,07:04:30.000,128,11117987,-795,0,1746687869,12521.635191299989,71.24760077999963,54170.5033188 2025-05-08,07:04:31.000,128,11117985,-795,0,1746687870,12521.540882959998,71.381534250002,54170.643061200004 2025-05-08,07:04:32.000,128,11118023,-795,0,1746687871,12521.385947829993,71.6282538000014,54170.78979072 2025-05-08,07:04:33.000,128,11117987,-795,0,1746687872,12521.001978159991,71.81858030999865,54170.60812560001 2025-05-08,07:04:34.000,128,11117976,-795,0,1746687873,12520.66516266,71.92431726000359,54170.545241520005 2025-05-08,07:04:35.000,128,11118009,-795,0,1746687874,12520.375501329989,71.94546465000167,54170.48934456001 2025-05-08,07:04:36.000,128,11118003,-795,0,1746687875,12520.260984059998,71.88202248000016,54170.496331680006 2025-05-08,07:04:37.000,128,11117970,-795,0,1746687876,12520.146466789993,71.89612073999888,54170.831713440006 2025-05-08,07:04:38.000,128,11118029,-795,0,1746687877,12519.897223319997,72.0230050800019,54170.89459752 2025-05-08,07:04:39.000,128,11118039,-795,0,1746687878,12519.62103460999,72.1216929000002,54170.831713440006 2025-05-08,07:04:40.000,128,11117986,-795,0,1746687879,12519.45936316999,72.17808594000235,54170.55222864 2025-05-08,07:04:41.000,128,11117957,-795,0,1746687880,12519.715342949996,72.31906854000408,54170.53126728 2025-05-08,07:04:42.000,128,11117987,-795,0,1746687881,12519.984795349992,72.65037765000307,54170.496331680006 2025-05-08,07:04:43.000,128,11118022,-795,0,1746687882,12520.079103689997,72.95349024000461,54170.58716424001 2025-05-08,07:04:44.000,128,11117985,-795,0,1746687883,12520.220566199998,73.27775022000424,54170.6779968 2025-05-08,07:04:45.000,128,11118001,-795,0,1746687884,12520.294665609988,73.55971542000043,54170.712932400005 2025-05-08,07:04:46.000,128,11117960,-795,0,1746687885,12520.388973949994,73.89102452999941,54170.8876104 2025-05-08,07:04:47.000,128,11117965,-795,0,1746687886,12520.348556089994,74.11659669000073,54171.167095200006 2025-05-08,07:04:48.000,128,11117980,-795,0,1746687887,12520.200357269998,74.25757929000247,54170.999404320006 2025-05-08,07:04:49.000,128,11117977,-795,0,1746687888,12520.173412030003,74.29282493999926,54171.05530128 2025-05-08,07:04:50.000,128,11117987,-795,0,1746687889,12520.186884649993,74.29282493999926,54170.86664904 2025-05-08,07:04:51.000,128,11117993,-795,0,1746687890,12520.530436459994,74.31397233000462,54170.9574816 2025-05-08,07:04:52.000,128,11117970,-795,0,1746687891,12520.793152549995,74.3351197200027,54171.24395352 2025-05-08,07:04:53.000,128,11117974,-795,0,1746687892,12521.190594840002,74.23643190000439,54171.64221936001 2025-05-08,07:04:54.000,128,11117997,-795,0,1746687893,12521.493728789988,74.17298973000288,54171.85183296 2025-05-08,07:04:55.000,128,11117991,-795,0,1746687894,12521.581300819998,74.07430191000458,54171.78894888001 2025-05-08,07:04:56.000,128,11118019,-795,0,1746687895,12521.527410339993,73.975614089999,54171.90772992001 2025-05-08,07:04:57.000,128,11117983,-795,0,1746687896,12521.466783549993,73.89807365999877,54171.84484584 2025-05-08,07:04:58.000,128,11117968,-795,0,1746687897,12521.540882959998,74.00381061000371,54171.99157536 2025-05-08,07:04:59.000,128,11117981,-795,0,1746687898,12521.689081779994,74.03200713000115,54172.29900864 2025-05-08,07:05:00.000,128,11117961,-795,0,1746687899,12521.588037129994,74.20118625000032,54172.38285408001 2025-05-08,07:05:01.000,128,11117986,-795,0,1746687900,12521.332057350002,74.29987406999862,54172.46669952 2025-05-08,07:05:02.000,128,11117975,-795,0,1746687901,12521.426365689993,74.36331624000013,54172.68330024 2025-05-08,07:05:03.000,128,11117976,-795,0,1746687902,12521.76318119,74.5324953599993,54172.76714568001 2025-05-08,07:05:04.000,128,11118003,-795,0,1746687903,12521.86422584,74.84265708000021,54172.86496536001 2025-05-08,07:05:05.000,128,11117900,-795,0,1746687904,12521.628454989994,75.05413098000281,54172.89990096 2025-05-08,07:05:06.000,128,11118022,-795,0,1746687905,12521.359002589998,75.19511358000454,54172.80208128 2025-05-08,07:05:07.000,128,11117969,-795,0,1746687906,12521.143440669992,75.23035923000134,54173.14445016 2025-05-08,07:05:08.000,128,11117999,-795,0,1746687907,12521.136704359997,75.23035923000134,54173.291179679996 2025-05-08,07:05:09.000,128,11117986,-795,0,1746687908,12521.217540079997,75.20921184000326,54173.38201224 2025-05-08,07:05:10.000,128,11118017,-795,0,1746687909,12521.257957939997,75.18101531999855,54173.36803800001 2025-05-08,07:05:11.000,128,11118000,-795,0,1746687910,12521.439838309998,75.2021627100039,54173.326115280004 2025-05-08,07:05:12.000,128,11118034,-795,0,1746687911,12521.466783549993,75.30085053000221,54173.682458400006 2025-05-08,07:05:13.000,128,11117995,-795,0,1746687912,12521.156913289997,75.24445749000006,54173.60560008001 2025-05-08,07:05:14.000,128,11118001,-795,0,1746687913,12520.873988269996,75.14576967000176,54173.83617504 2025-05-08,07:05:15.000,128,11117949,-795,0,1746687914,12520.591063249994,74.80741143000341,54173.82220080001 2025-05-08,07:05:16.000,128,11117997,-795,0,1746687915,12520.503491219999,74.3985618900042,54173.92002048001 2025-05-08,07:05:17.000,128,11117996,-795,0,1746687916,12520.63821741999,74.15889147000416,54174.03880152001 2025-05-08,07:05:18.000,128,11117978,-795,0,1746687917,12520.813361479995,74.13069494999945,54173.88508488 2025-05-08,07:05:19.000,128,11118010,-795,0,1746687918,12520.934615059996,74.20118625000032,54173.95495608 2025-05-08,07:05:20.000,128,11117951,-795,0,1746687919,12520.92787875,74.37036536999949,54173.98989168001 2025-05-08,07:05:21.000,128,11117990,-795,0,1746687920,12520.92787875,74.54659361999802,54174.08072424 2025-05-08,07:05:22.000,128,11117971,-795,0,1746687921,12521.116495429997,74.65233057000296,54174.43706736 2025-05-08,07:05:23.000,128,11118012,-795,0,1746687922,12521.433101999988,74.76511664999998,54174.632706719996 2025-05-08,07:05:24.000,128,11117962,-795,0,1746687923,12521.621718679999,74.80741143000341,54174.73052640001 2025-05-08,07:05:25.000,128,11117992,-795,0,1746687924,12521.561091889998,74.82855882000149,54174.53488704 2025-05-08,07:05:26.000,128,11117967,-795,0,1746687925,12521.284903179992,74.86380446999829,54174.499951440004 2025-05-08,07:05:27.000,128,11117981,-795,0,1746687926,12520.941351369991,74.83560795000085,54174.54187416001 2025-05-08,07:05:28.000,128,11118035,-795,0,1746687927,12520.61800848999,74.96954142000322,54174.63969384001 2025-05-08,07:05:29.000,128,11118015,-795,0,1746687928,12520.234038819988,75.08232750000025,54174.569822640005 2025-05-08,07:05:30.000,128,11118007,-795,0,1746687929,12519.877014389996,75.15281880000111,54174.52789992 2025-05-08,07:05:31.000,128,11117995,-795,0,1746687930,12519.809651290001,75.11757315000432,54174.520912800006 2025-05-08,07:05:32.000,128,11117980,-795,0,1746687931,12519.789442360001,75.25855574999878,54174.520912800006 2025-05-08,07:05:33.000,128,11118013,-795,0,1746687932,12519.68166139999,75.42773486999795,54174.40911888 2025-05-08,07:05:34.000,128,11117995,-795,0,1746687933,12519.412208999995,75.50527529999817,54174.44405448001 2025-05-08,07:05:35.000,128,11117975,-795,0,1746687934,12519.42568162,75.4841279100001,54174.332260560004 2025-05-08,07:05:36.000,128,11118005,-795,0,1746687935,12519.533462579995,75.54052095000225,54174.21347952 2025-05-08,07:05:37.000,128,11117964,-795,0,1746687936,12519.5469352,75.70265094000206,54174.54187416001 2025-05-08,07:05:38.000,128,11117943,-795,0,1746687937,12519.493044719995,76.12559873999999,54174.4859772 2025-05-08,07:05:39.000,128,11118011,-795,0,1746687938,12519.42568162,76.47100610999769,54174.569822640005 2025-05-08,07:05:40.000,128,11118002,-795,0,1746687939,12519.223592319999,76.66133262000221,54174.36020904 2025-05-08,07:05:41.000,128,11117983,-795,0,1746687940,12519.082129809998,76.80231522000395,54174.10867272001 2025-05-08,07:05:42.000,128,11118007,-795,0,1746687941,12518.994557780003,77.03493651000463,54174.20649240001 2025-05-08,07:05:43.000,128,11117983,-795,0,1746687942,12518.853095270002,77.25345953999931,54174.29033784 2025-05-08,07:05:44.000,128,11117987,-795,0,1746687943,12518.704896449992,77.38739301000169,54174.3811704 2025-05-08,07:05:45.000,128,11117940,-795,0,1746687944,12518.48933453,77.35919649000425,54174.21347952 2025-05-08,07:05:46.000,128,11118017,-795,0,1746687945,12518.415235119995,77.23231215000123,54174.3112992 2025-05-08,07:05:47.000,128,11117992,-795,0,1746687946,12518.36808095,77.03493651000463,54174.26937648 2025-05-08,07:05:48.000,128,11117947,-795,0,1746687947,12518.192936889995,76.87985565000417,54173.84316216001 2025-05-08,07:05:49.000,128,11117999,-795,0,1746687948,12518.091892239994,76.72477479000372,54173.87111064001 2025-05-08,07:05:50.000,128,11117980,-795,0,1746687949,12517.876330319988,76.51330089000112,54173.80822656 2025-05-08,07:05:51.000,128,11117995,-795,0,1746687950,12517.680977329997,76.36526916000003,54173.86412352 2025-05-08,07:05:52.000,128,11118003,-795,0,1746687951,12517.552987440002,76.16084439000406,54173.98989168001 2025-05-08,07:05:53.000,128,11117898,-795,0,1746687952,12517.701186259997,75.93527223000274,54173.6475228 2025-05-08,07:05:54.000,128,11117962,-795,0,1746687953,12518.26029998999,75.73789658999885,54173.93399472 2025-05-08,07:05:55.000,128,11117984,-795,0,1746687954,12518.54996132,75.70970007000142,54173.82220080001 2025-05-08,07:05:56.000,128,11118024,-795,0,1746687955,12518.556697629996,75.80838788999972,54173.71040688 2025-05-08,07:05:57.000,128,11117913,-795,0,1746687956,12518.354608329995,75.90707570999803,54173.626561439996 2025-05-08,07:05:58.000,128,11117986,-795,0,1746687957,12518.455652979996,75.88592831999995,54173.97591744 2025-05-08,07:05:59.000,128,11117973,-795,0,1746687958,12518.435444049996,75.76609311000357,54174.25540224001 2025-05-08,07:06:00.000,128,11117984,-795,0,1746687959,12518.684687519992,75.73789658999885,54174.1715568 2025-05-08,07:06:01.000,128,11117932,-795,0,1746687960,12519.250537559994,75.85068267000315,54174.27636360001 2025-05-08,07:06:02.000,128,11117967,-795,0,1746687961,12519.823123909991,76.11854961000063,54174.47899008 2025-05-08,07:06:03.000,128,11117986,-795,0,1746687962,12520.254247749988,76.46395697999833,54174.416106 2025-05-08,07:06:04.000,128,11117955,-795,0,1746687963,12520.651690039995,76.69657826999901,54174.54187416001 2025-05-08,07:06:05.000,128,11118002,-795,0,1746687964,12520.793152549995,77.04903477000335,54174.618732480005 2025-05-08,07:06:06.000,128,11117951,-795,0,1746687965,12520.79988885999,77.2041156300038,54174.68161656001 2025-05-08,07:06:07.000,128,11118032,-795,0,1746687966,12520.961560299991,77.28870519000338,54175.04494680001 2025-05-08,07:06:08.000,128,11118002,-795,0,1746687967,12521.379211519998,77.35214736000489,54175.35238008001 2025-05-08,07:06:09.000,128,11117948,-795,0,1746687968,12521.850753219995,77.44378605000384,54175.56898080001 2025-05-08,07:06:10.000,128,11117993,-795,0,1746687969,12522.369449090002,77.64116169000044,54175.33141872001 2025-05-08,07:06:11.000,128,11117956,-795,0,1746687970,12522.874672339989,77.87378298000112,54175.7087232 2025-05-08,07:06:12.000,128,11117985,-795,0,1746687971,12523.29905986999,78.12050253000052,54175.89737544 2025-05-08,07:06:13.000,128,11117985,-795,0,1746687972,12523.743656329993,78.37427120999928,54176.414422320006 2025-05-08,07:06:14.000,128,11117971,-795,0,1746687973,12524.026581349994,78.48705729000358,54176.896533600004 2025-05-08,07:06:15.000,128,11117971,-795,0,1746687974,12524.141098619999,78.50820468000165,54177.134095680005 2025-05-08,07:06:16.000,128,11117967,-795,0,1746687975,12524.289297439995,78.55754859000444,54177.3157608 2025-05-08,07:06:17.000,128,11117917,-795,0,1746687976,12524.39707839999,78.71967858000426,54177.61620696 2025-05-08,07:06:18.000,128,11118026,-795,0,1746687977,12524.38360578,78.7126294500049,54177.40659336 2025-05-08,07:06:19.000,128,11117965,-795,0,1746687978,12524.51833197999,78.66328554000211,54177.72800088001 2025-05-08,07:06:20.000,128,11117989,-795,0,1746687979,12524.56548615,78.71967858000426,54177.81184632 2025-05-08,07:06:21.000,128,11117985,-795,0,1746687980,12524.49812304999,78.75492423000105,54177.93062736 2025-05-08,07:06:22.000,128,11117986,-795,0,1746687981,12524.653058179996,78.75492423000105,54178.32889320001 2025-05-08,07:06:23.000,128,11117964,-795,0,1746687982,12525.016818919998,78.78312074999849,54178.68523632001 2025-05-08,07:06:24.000,128,11117987,-795,0,1746687983,12525.427733829994,78.85361204999936,54178.87388856001 2025-05-08,07:06:25.000,128,11117944,-795,0,1746687984,12525.65676836999,79.07918421000068,54178.93677264 2025-05-08,07:06:26.000,128,11117969,-795,0,1746687985,12525.751076709996,79.17082289999962,54178.91581128 2025-05-08,07:06:27.000,128,11117979,-795,0,1746687986,12525.798230879991,79.11442986000475,54179.06952792001 2025-05-08,07:06:28.000,128,11117909,-795,0,1746687987,12525.980111249992,79.0580368200026,54179.29311576 2025-05-08,07:06:29.000,128,11117994,-795,0,1746687988,12526.054210659997,78.9593490000043,54179.80317552 2025-05-08,07:06:30.000,128,11117952,-795,0,1746687989,12525.879066599991,78.84656292,54179.866059600005 2025-05-08,07:06:31.000,128,11117959,-795,0,1746687990,12525.76454933,78.81836640000256,54180.0407376 2025-05-08,07:06:32.000,128,11117995,-795,0,1746687991,12525.771285639996,78.9100050900015,54180.30624816 2025-05-08,07:06:33.000,128,11117947,-795,0,1746687992,12525.670240989995,78.98049639000237,54180.033750480005 2025-05-08,07:06:34.000,128,11117950,-795,0,1746687993,12525.609614199995,78.9100050900015,54180.201441360005 2025-05-08,07:06:35.000,128,11117998,-795,0,1746687994,12525.387315969994,78.73377684000297,54180.39708072 2025-05-08,07:06:36.000,128,11117978,-795,0,1746687995,12524.949455820002,78.60689249999996,54180.31323528001 2025-05-08,07:06:37.000,128,11118023,-795,0,1746687996,12524.349924229995,78.47295903000486,54180.59970720001 2025-05-08,07:06:38.000,128,11117991,-795,0,1746687997,12524.060262899999,78.34607469000184,54180.67656552001 2025-05-08,07:06:39.000,128,11117997,-795,0,1746687998,12523.945745629993,78.34607469000184,54180.76041096 2025-05-08,07:06:40.000,128,11118001,-795,0,1746687999,12523.797546809998,78.28263252000033,54180.45996480001 2025-05-08,07:06:41.000,128,11117928,-795,0,1746688000,12523.723447399992,78.07115861999773,54180.34817088 2025-05-08,07:06:42.000,128,11117972,-795,0,1746688001,12523.770601570002,78.01476558000286,54180.39009360001 2025-05-08,07:06:43.000,128,11117966,-795,0,1746688002,12523.757128949997,78.12755165999988,54180.50188752 2025-05-08,07:06:44.000,128,11117993,-795,0,1746688003,12523.629139060002,78.2896816499997,54180.606694320006 2025-05-08,07:06:45.000,128,11117973,-795,0,1746688004,12523.453994999996,78.4518116399995,54180.59970720001 2025-05-08,07:06:46.000,128,11117989,-795,0,1746688005,12523.36642297,78.59279424000124,54180.606694320006 2025-05-08,07:06:47.000,128,11117972,-795,0,1746688006,12523.3866319,78.53640119999909,54180.8093208 2025-05-08,07:06:48.000,128,11117936,-795,0,1746688007,12523.453994999996,78.53640119999909,54180.57175872 2025-05-08,07:06:49.000,128,11117981,-795,0,1746688008,12523.676293229997,78.60689249999996,54180.62066856 2025-05-08,07:06:50.000,128,11118004,-795,0,1746688009,12523.905327769993,78.81836640000256,54180.50188752 2025-05-08,07:06:51.000,128,11117984,-795,0,1746688010,12524.31624267999,79.00869290999981,54180.71848824001 2025-05-08,07:06:52.000,128,11118000,-795,0,1746688011,12524.53854090999,79.26246158999857,54181.07483136 2025-05-08,07:06:53.000,128,11117947,-795,0,1746688012,12524.599167699991,79.48098462000053,54181.29841920001 2025-05-08,07:06:54.000,128,11117964,-755,0,1746688013,12524.592431389996,79.66426199999842,54181.326367680005 2025-05-08,07:06:55.000,128,11117924,-795,0,1746688014,12524.48465043,79.87573590000102,54181.57091688 2025-05-08,07:06:56.000,128,11118001,-795,0,1746688015,12524.22193434,79.98147284999868,54181.27047072001 2025-05-08,07:06:57.000,128,11117987,-795,0,1746688016,12524.13436230999,79.79114634000143,54181.48707144001 2025-05-08,07:06:58.000,128,11117986,-795,0,1746688017,12524.141098619999,79.41049331999966,54181.45213584 2025-05-08,07:06:59.000,128,11117996,-795,0,1746688018,12524.27582481999,79.06508595000196,54181.66873656 2025-05-08,07:07:00.000,128,11117957,-795,0,1746688019,12524.19498909999,78.77607161999913,54181.72463352001 2025-05-08,07:07:01.000,128,11117991,-795,0,1746688020,12524.093944449989,78.60689249999996,54181.68969792 2025-05-08,07:07:02.000,128,11117969,-795,0,1746688021,12524.161307549999,78.66328554000211,54181.759569120004 2025-05-08,07:07:03.000,128,11117988,-795,0,1746688022,12524.28256113,78.67738380000083,54181.76655624 2025-05-08,07:07:04.000,128,11117978,-795,0,1746688023,12524.21519802999,78.68443293000018,54181.73860776 2025-05-08,07:07:05.000,128,11117965,-795,0,1746688024,12524.161307549999,78.76902248999977,54181.79450472 2025-05-08,07:07:06.000,128,11118013,-795,0,1746688025,12524.080471829999,78.74787510000169,54181.72463352001 2025-05-08,07:07:07.000,128,11118022,-795,0,1746688026,12524.20172541,78.71967858000426,54181.98315696 2025-05-08,07:07:08.000,128,11117997,-795,0,1746688027,12524.23540695999,78.83951379000064,54182.06700240001 2025-05-08,07:07:09.000,128,11117997,-795,0,1746688028,12524.033317659989,78.9100050900015,54182.13687360001 2025-05-08,07:07:10.000,128,11117986,-795,0,1746688029,12523.965954559993,79.06508595000196,54182.01809256001 2025-05-08,07:07:11.000,128,11118018,-795,0,1746688030,12524.066999209994,79.16377377000026,54181.927260000004 2025-05-08,07:07:12.000,128,11117976,-795,0,1746688031,12524.37686946999,79.19901942000433,54182.101938 2025-05-08,07:07:13.000,128,11117964,-795,0,1746688032,12524.51833197999,79.19901942000433,54182.12289936 2025-05-08,07:07:14.000,128,11118001,-795,0,1746688033,12524.558749839991,79.2554124599992,54182.14386072 2025-05-08,07:07:15.000,128,11117961,-795,0,1746688034,12524.552013529996,79.4034441900003,54182.32552584001 2025-05-08,07:07:16.000,128,11117999,-795,0,1746688035,12524.329715299995,79.45278810000309,54182.32552584001 2025-05-08,07:07:17.000,128,11118016,-795,0,1746688036,12523.871646219988,79.14967551000154,54182.59103640001 2025-05-08,07:07:18.000,128,11118021,-795,0,1746688037,12523.507885480001,78.83246466000128,54182.37443568001 2025-05-08,07:07:19.000,128,11117980,-795,0,1746688038,12523.312532489996,78.30377990999841,54182.15783496001 2025-05-08,07:07:20.000,128,11117996,-795,0,1746688039,12523.568512270002,77.8949303699992,54182.2416804 2025-05-08,07:07:21.000,128,11118017,-795,0,1746688040,12524.087208139994,77.72575125000003,54182.262641760004 2025-05-08,07:07:22.000,128,11117992,-795,0,1746688041,12524.686739730001,77.69050560000323,54182.61199776001 2025-05-08,07:07:23.000,128,11118003,-795,0,1746688042,12525.239117149998,77.7962425500009,54182.77968864001 2025-05-08,07:07:24.000,128,11118039,-795,0,1746688043,12525.62308682,78.02181471000222,54182.89148256 2025-05-08,07:07:25.000,128,11117982,-795,0,1746688044,12525.78475826,78.16279731000395,54182.9403924 2025-05-08,07:07:26.000,128,11117990,-795,0,1746688045,12526.108101140002,78.22623947999818,54182.96135376 2025-05-08,07:07:27.000,128,11118012,-795,0,1746688046,12526.357344609998,78.21214121999947,54182.87750832001 2025-05-08,07:07:28.000,128,11117976,-795,0,1746688047,12526.559433909999,78.05706035999901,54183.21289008001 2025-05-08,07:07:29.000,128,11117989,-795,0,1746688048,12526.539224979999,77.7609969000041,54183.47141352 2025-05-08,07:07:30.000,128,11118001,-795,0,1746688049,12526.404498779993,77.6482108199998,54183.66705288001 2025-05-08,07:07:31.000,128,11117992,-795,0,1746688050,12526.222618409993,77.55657213000086,54183.82076952 2025-05-08,07:07:32.000,128,11117990,-795,0,1746688051,12526.215882099998,77.64116169000044,54183.85570512 2025-05-08,07:07:33.000,128,11118002,-795,0,1746688052,12526.67395117999,77.85263559000305,54183.88365360001 2025-05-08,07:07:34.000,128,11118000,-795,0,1746688053,12527.246537530002,78.41656599000271,54183.9185892 2025-05-08,07:07:35.000,128,11117991,-795,0,1746688054,12527.536198859998,79.0580368200026,54184.009421760005 2025-05-08,07:07:36.000,128,11117991,-795,0,1746688055,12527.684397679994,79.52327940000396,54184.19807400001 2025-05-08,07:07:37.000,128,11117972,-795,0,1746688056,12527.886486979995,79.62901635000162,54184.610314080004 2025-05-08,07:07:38.000,128,11117980,-715,0,1746688057,12527.926904839995,79.52327940000396,54184.896786000005 2025-05-08,07:07:39.000,128,11118018,-795,0,1746688058,12527.926904839995,79.28360898000392,54185.09242536 2025-05-08,07:07:40.000,128,11117987,-795,0,1746688059,12527.95385007999,79.14262638000218,54185.16229656 2025-05-08,07:07:41.000,128,11118007,-795,0,1746688060,12528.22330248,79.14262638000218,54185.04351552 2025-05-08,07:07:42.000,128,11117986,-795,0,1746688061,12528.587063220002,79.5162302700046,54185.32998744 2025-05-08,07:07:43.000,128,11117986,-795,0,1746688062,12529.01145074999,79.97442371999932,54185.70729192001 2025-05-08,07:07:44.000,128,11117969,-795,0,1746688063,12529.03839599,80.31278195999766,54185.69331768 2025-05-08,07:07:45.000,128,11117997,-795,0,1746688064,12528.896933479999,80.40442065000389,54186.189403200005 2025-05-08,07:07:46.000,128,11117969,-795,0,1746688065,12528.593799529997,80.46786281999812,54186.4339524 2025-05-08,07:07:47.000,128,11118004,-795,0,1746688066,12528.189620929996,80.41146978000324,54186.41997816 2025-05-08,07:07:48.000,128,11117990,-795,0,1746688067,12527.691133989989,80.32688022000366,54186.28023576001 2025-05-08,07:07:49.000,128,11117976,-795,0,1746688068,12527.556407789998,80.22114326999872,54186.32914560001 2025-05-08,07:07:50.000,128,11118034,-795,0,1746688069,12527.152229189996,80.15770110000449,54186.287222880004 2025-05-08,07:07:51.000,128,11118037,-795,0,1746688070,12526.57290652999,80.04491502000019,54186.28023576001 2025-05-08,07:07:52.000,128,11118041,-795,0,1746688071,12526.060946969992,79.88983415999974,54186.46888800001 2025-05-08,07:07:53.000,128,11117986,-795,0,1746688072,12525.798230879991,79.7136059100012,54186.524784960005 2025-05-08,07:07:54.000,128,11117994,-795,0,1746688073,12525.778021949991,79.66426199999842,54186.503823600004 2025-05-08,07:07:55.000,128,11117990,-795,0,1746688074,12525.818439809991,79.64311461000034,54186.25228728 2025-05-08,07:07:56.000,128,11118021,-795,0,1746688075,12525.966638630001,79.81229372999951,54186.30119712001 2025-05-08,07:07:57.000,128,11117972,-795,0,1746688076,12526.128310070002,80.03081676000147,54186.46190088 2025-05-08,07:07:58.000,128,11117981,-795,0,1746688077,12526.256299959998,80.4185189100026,54186.475875120006 2025-05-08,07:07:59.000,128,11118021,-795,0,1746688078,12526.236091029998,80.77802453999902,54186.60164328 2025-05-08,07:08:00.000,128,11118013,-795,0,1746688079,12526.108101140002,81.09523538999929,54186.85317960001 2025-05-08,07:08:01.000,128,11117958,-795,0,1746688080,12526.081155899992,81.41949536999891,54186.909076560005 2025-05-08,07:08:02.000,128,11118002,-795,0,1746688081,12526.074419589997,81.64506753000023,54187.11869016001 2025-05-08,07:08:03.000,128,11117985,-795,0,1746688082,12526.168727930002,81.69441144000302,54187.26541968001 2025-05-08,07:08:04.000,128,11118035,-795,0,1746688083,12526.417971399998,81.82834490999812,54187.174587120004 2025-05-08,07:08:05.000,128,11117996,-795,0,1746688084,12526.667214869994,81.94818012000178,54187.18856136001 2025-05-08,07:08:06.000,128,11118006,-795,0,1746688085,12527.057920849991,82.13850662999903,54187.412149200005 2025-05-08,07:08:07.000,128,11117998,-795,0,1746688086,12527.320636939992,82.35702966000099,54187.67067264001 2025-05-08,07:08:08.000,128,11117961,-755,0,1746688087,12527.091602399996,82.41342270000314,54187.97810592001 2025-05-08,07:08:09.000,128,11117990,-795,0,1746688088,12526.78173214,82.39227530999779,54187.99906728 2025-05-08,07:08:10.000,128,11118015,-795,0,1746688089,12526.559433909999,82.31473488000483,54187.8313764 2025-05-08,07:08:11.000,128,11117990,-795,0,1746688090,12526.55269759999,82.18080141000246,54187.9012476 2025-05-08,07:08:12.000,128,11117999,-795,0,1746688091,12526.350608299988,82.025720550002,54187.83836352001 2025-05-08,07:08:13.000,128,11117992,-795,0,1746688092,12526.323663059993,81.84244317000412,54187.915221840005 2025-05-08,07:08:14.000,128,11118039,-795,0,1746688093,12526.256299959998,81.66621491999831,54187.97810592001 2025-05-08,07:08:15.000,128,11118010,-795,0,1746688094,12526.034001729997,81.4688392800017,54188.08989984 2025-05-08,07:08:16.000,128,11117981,-795,0,1746688095,12525.892539219996,81.4053971100002,54188.13880968 2025-05-08,07:08:17.000,128,11117929,-795,0,1746688096,12525.831912429996,81.29261103000317,54188.201693760006 2025-05-08,07:08:18.000,128,11117965,-755,0,1746688097,12525.798230879991,81.06703887000185,54188.19470664001 2025-05-08,07:08:19.000,128,11118013,-795,0,1746688098,12525.818439809991,80.89081062000332,54187.92220896 2025-05-08,07:08:20.000,128,11117963,-795,0,1746688099,12525.589405269995,80.80622106000374,54187.95015744 2025-05-08,07:08:21.000,128,11117964,-795,0,1746688100,12525.279535009999,80.86261409999861,54187.80342792 2025-05-08,07:08:22.000,128,11117991,-795,0,1746688101,12525.158281429998,80.74277889000223,54187.95015744 2025-05-08,07:08:23.000,128,11117995,-795,0,1746688102,12525.360370729999,80.46081368999876,54188.20868088 2025-05-08,07:08:24.000,128,11117950,-795,0,1746688103,12525.831912429996,80.24933979000343,54188.23662936 2025-05-08,07:08:25.000,128,11117904,-795,0,1746688104,12526.323663059993,80.25638892000279,54188.23662936 2025-05-08,07:08:26.000,128,11117956,-795,0,1746688105,12526.93666726999,80.42556804000196,54188.215668 2025-05-08,07:08:27.000,128,11117966,-795,0,1746688106,12527.475572069998,80.78507366999838,54188.34143616001 2025-05-08,07:08:28.000,128,11118006,-795,0,1746688107,12527.590089339988,81.09523538999929,54188.4252816 2025-05-08,07:08:29.000,128,11117992,-795,0,1746688108,12527.542935169993,81.29261103000317,54188.418294480005 2025-05-08,07:08:30.000,128,11117973,-795,0,1746688109,12527.273482769997,81.34900406999805,54188.62790808001 2025-05-08,07:08:31.000,128,11117998,-795,0,1746688110,12527.206119670001,81.19392321000487,54188.83053456 2025-05-08,07:08:32.000,128,11117998,-795,0,1746688111,12527.340845869992,81.05294061000313,54189.040148160006 2025-05-08,07:08:33.000,128,11117952,-795,0,1746688112,12527.563144099993,80.93310539999948,54189.0541224 2025-05-08,07:08:34.000,128,11117934,-795,0,1746688113,12527.96058639,81.07408800000121,54188.93534136 2025-05-08,07:08:35.000,128,11117978,-795,0,1746688114,12528.378237609992,81.32080755000061,54188.84450880001 2025-05-08,07:08:36.000,128,11117971,-795,0,1746688115,12528.587063220002,81.48998666999978,54189.07508376 2025-05-08,07:08:37.000,128,11117974,-795,0,1746688116,12528.438864399992,81.4688392800017,54189.38251704 2025-05-08,07:08:38.000,128,11118043,-795,0,1746688117,12528.13573044999,81.18687407999823,54189.72488592 2025-05-08,07:08:39.000,128,11117995,-795,0,1746688118,12527.650716129989,80.8767123600046,54189.710911680006 2025-05-08,07:08:40.000,128,11117950,-795,0,1746688119,12527.206119670001,80.6017962900005,54189.68296320001 2025-05-08,07:08:41.000,128,11117918,-795,0,1746688120,12527.212855979997,80.4537645599994,54189.592130640005 2025-05-08,07:08:42.000,128,11117958,-795,0,1746688121,12527.145492880001,80.53835411999898,54189.60610488 2025-05-08,07:08:43.000,128,11117982,-795,0,1746688122,12526.67395117999,80.67933672000072,54189.592130640005 2025-05-08,07:08:44.000,128,11118017,-795,0,1746688123,12525.959902319992,80.9119580100014,54189.27771024001 2025-05-08,07:08:45.000,128,11118011,-795,0,1746688124,12525.60287789,81.06703887000185,54189.67597608 2025-05-08,07:08:46.000,128,11117974,-795,0,1746688125,12525.427733829994,81.13048104000336,54189.52924656 2025-05-08,07:08:47.000,128,11118015,-795,0,1746688126,12525.43447013999,81.25031624999974,54189.710911680006 2025-05-08,07:08:48.000,128,11118010,-795,0,1746688127,12525.117863569998,81.20802147000359,54189.73886016 2025-05-08,07:08:49.000,128,11117945,-755,0,1746688128,12524.552013529996,81.05294061000313,54189.354568560004 2025-05-08,07:08:50.000,128,11118028,-795,0,1746688129,12524.026581349994,80.93310539999948,54189.04713528 2025-05-08,07:08:51.000,128,11117989,-795,0,1746688130,12524.026581349994,80.90490888000204,54189.04713528 2025-05-08,07:08:52.000,128,11117999,-795,0,1746688131,12524.053526589989,80.99654757000098,54189.13098072001 2025-05-08,07:08:53.000,128,11117985,-795,0,1746688132,12523.891855149988,81.14457930000208,54189.326620080006 2025-05-08,07:08:54.000,128,11118000,-795,0,1746688133,12523.885118839993,81.34900406999805,54189.543220800006 2025-05-08,07:08:55.000,128,11117995,-795,0,1746688134,12523.730183710002,81.60277275000408,54189.326620080006 2025-05-08,07:08:56.000,128,11117956,-795,0,1746688135,12523.373159279996,81.70146057000238,54189.13098072001 2025-05-08,07:08:57.000,128,11117919,-795,0,1746688136,12523.27885093999,81.66621491999831,54189.0541224 2025-05-08,07:08:58.000,128,11117910,-795,0,1746688137,12523.312532489996,81.82834490999812,54189.31963296001 2025-05-08,07:08:59.000,128,11117973,-795,0,1746688138,12523.03634377999,82.01867142000265,54189.34059432 2025-05-08,07:09:00.000,128,11118008,-795,0,1746688139,12522.551329460002,82.11735924000095,54189.41745264001 2025-05-08,07:09:01.000,128,11118001,-795,0,1746688140,12522.403130639992,82.14555575999839,54189.39649128001 2025-05-08,07:09:02.000,128,11118019,-795,0,1746688141,12522.544593149993,82.06801532999816,54189.494310960006 2025-05-08,07:09:03.000,128,11118002,-795,0,1746688142,12522.847727099994,81.91998360000434,54189.58514352001 2025-05-08,07:09:04.000,128,11117952,-795,0,1746688143,12522.948771749994,81.94113099000242,54189.41046552 2025-05-08,07:09:05.000,128,11118018,-795,0,1746688144,12523.01613484999,82.12440837000031,54189.36155568 2025-05-08,07:09:06.000,128,11117955,-795,0,1746688145,12523.12391581,82.27948923000076,54189.20085192001 2025-05-08,07:09:07.000,128,11117927,-795,0,1746688146,12523.34621404,82.3076857499982,54189.39649128001 2025-05-08,07:09:08.000,128,11118006,-795,0,1746688147,12523.622402749992,82.33588227000291,54189.88558968 2025-05-08,07:09:09.000,128,11118050,-795,0,1746688148,12523.28558725,82.52620878000016,54189.81571848 2025-05-08,07:09:10.000,128,11117990,-795,0,1746688149,12522.632165180003,82.67424051000125,54189.79475712 2025-05-08,07:09:11.000,128,11118008,-795,0,1746688150,12522.093260379996,82.55440530000487,54189.52924656 2025-05-08,07:09:12.000,128,11118030,-795,0,1746688151,12521.769917499994,82.37817704999907,54189.62007912 2025-05-08,07:09:13.000,128,11117953,-795,0,1746688152,12521.554355579989,82.08211359000416,54189.45937536 2025-05-08,07:09:14.000,128,11118037,-795,0,1746688153,12521.621718679999,81.80014839000069,54189.44540112001 2025-05-08,07:09:15.000,128,11117980,-795,0,1746688154,12521.88443477,81.68736231000366,54189.56418216001 2025-05-08,07:09:16.000,128,11118021,-795,0,1746688155,12522.180832409991,81.60982188000344,54189.69693744 2025-05-08,07:09:17.000,128,11117995,-795,0,1746688156,12522.329031230001,81.60277275000408,54189.93449952 2025-05-08,07:09:18.000,128,11118040,-795,0,1746688157,12522.443548499992,81.62392014000216,54190.07424192 2025-05-08,07:09:19.000,128,11118013,-795,0,1746688158,12522.692791969988,81.66621491999831,54189.95546088 2025-05-08,07:09:20.000,128,11117994,-795,0,1746688159,12523.16433367,81.83539404000476,54190.0323192 2025-05-08,07:09:21.000,128,11117942,-795,0,1746688160,12523.676293229997,82.10326098000223,54190.28385552001 2025-05-08,07:09:22.000,128,11117936,-795,0,1746688161,12523.945745629993,82.29358748999948,54190.51443048 2025-05-08,07:09:23.000,128,11118024,-795,0,1746688162,12524.2623522,82.38522617999843,54191.031477360004 2025-05-08,07:09:24.000,128,11118031,-795,0,1746688163,12524.599167699991,82.43457009000122,54191.30397504 2025-05-08,07:09:25.000,128,11118005,-795,0,1746688164,12524.814729619997,82.32883314000355,54191.42275608 2025-05-08,07:09:26.000,128,11118001,-795,0,1746688165,12524.935983199997,82.18080141000246,54191.57647272001 2025-05-08,07:09:27.000,128,11118012,-795,0,1746688166,12525.259326079999,82.1737522800031,54191.97473856 2025-05-08,07:09:28.000,128,11118006,-795,0,1746688167,12525.43447013999,82.46981573999801,54192.19133928 2025-05-08,07:09:29.000,128,11117941,-795,0,1746688168,12525.245853459994,82.7306335500034,54192.29614608001 2025-05-08,07:09:30.000,128,11117998,-795,0,1746688169,12524.740630209992,82.8786652800045,54192.393965760006 2025-05-08,07:09:31.000,128,11117970,-795,0,1746688170,12524.599167699991,82.97030397000344,54192.58960512 2025-05-08,07:09:32.000,128,11118002,-795,0,1746688171,12524.767575450001,83.16767961000005,54192.778257360005 2025-05-08,07:09:33.000,128,11117985,-795,0,1746688172,12524.727157590001,83.36505525000393,54192.84114144001 2025-05-08,07:09:34.000,128,11117966,-795,0,1746688173,12524.52506829,83.47784133000096,54192.931974 2025-05-08,07:09:35.000,128,11118001,-795,0,1746688174,12524.410551019995,83.65406957999949,54193.064729280006 2025-05-08,07:09:36.000,128,11118033,-795,0,1746688175,12524.168043859994,83.83029782999802,54193.17652320001 2025-05-08,07:09:37.000,128,11117938,-795,0,1746688176,12524.18151648,83.70341349000228,54193.20447168001 2025-05-08,07:09:38.000,128,11117905,-795,0,1746688177,12524.430759949995,83.68931523000356,54193.665621600005 2025-05-08,07:09:39.000,128,11118026,-795,0,1746688178,12524.801256999992,83.80210131000058,54193.86824808 2025-05-08,07:09:40.000,128,11117988,-795,0,1746688179,12525.077445709998,83.95718217000103,54193.99401624001 2025-05-08,07:09:41.000,128,11118003,-795,0,1746688180,12525.286271319994,84.21799997999915,54193.91715792 2025-05-08,07:09:42.000,128,11117998,-795,0,1746688181,12524.841674859992,84.43652301000111,54194.02895184 2025-05-08,07:09:43.000,128,11117994,-795,0,1746688182,12524.329715299995,84.4858669200039,54194.049913200004 2025-05-08,07:09:44.000,128,11117993,-795,0,1746688183,12524.248879579995,84.40127736000431,54194.23157832001 2025-05-08,07:09:45.000,128,11117888,-795,0,1746688184,12524.24214327,84.5211125700007,54194.49010176 2025-05-08,07:09:46.000,128,11117979,-715,0,1746688185,12524.040053969999,84.51406344000134,54194.39926920001 2025-05-08,07:09:47.000,128,11117939,-795,0,1746688186,12523.622402749992,84.47881779000454,54194.4342048 2025-05-08,07:09:48.000,128,11117982,-795,0,1746688187,12523.427049760001,84.46471952999855,54194.64381840001 2025-05-08,07:09:49.000,128,11118009,-795,0,1746688188,12523.555039649997,84.40832649000367,54194.455166160005 2025-05-08,07:09:50.000,128,11118005,-795,0,1746688189,12523.669556920002,84.26734389000194,54194.32939800001 2025-05-08,07:09:51.000,128,11118015,-795,0,1746688190,12523.844700979993,84.2743930200013,54194.4342048 2025-05-08,07:09:52.000,128,11117979,-795,0,1746688191,12523.858173599998,84.35193345000152,54194.69272824001 2025-05-08,07:09:53.000,128,11117933,-795,0,1746688192,12523.487676550001,84.42242475000239,54194.83247064001 2025-05-08,07:09:54.000,128,11118016,-795,0,1746688193,12523.33947772999,84.3730808399996,54194.76259944001 2025-05-08,07:09:55.000,128,11117983,-795,0,1746688194,12523.332741419996,84.34488432000217,54194.69272824001 2025-05-08,07:09:56.000,128,11118010,-795,0,1746688195,12523.21822414999,84.40832649000367,54194.406256320006 2025-05-08,07:09:57.000,128,11117971,-795,0,1746688196,12523.12391581,84.52816170000006,54194.30144952 2025-05-08,07:09:58.000,128,11117974,-795,0,1746688197,12523.19801521999,84.66914430000179,54194.5390116 2025-05-08,07:09:59.000,128,11118017,-795,0,1746688198,12523.32600511,84.77488124999945,54194.4691404 2025-05-08,07:10:00.000,128,11117969,-795,0,1746688199,12523.393368209996,84.99340428000141,54194.58093432 2025-05-08,07:10:01.000,128,11117923,-795,0,1746688200,12523.521358099992,85.33176251999976,54194.60189568 2025-05-08,07:10:02.000,128,11117971,-795,0,1746688201,12523.595457509997,85.50799076999829,54194.68574112001 2025-05-08,07:10:03.000,128,11118022,-795,0,1746688202,12523.811019430002,85.5714329399998,54194.77657368 2025-05-08,07:10:04.000,128,11118013,-795,0,1746688203,12524.20172541,85.71241554000153,54194.65779264 2025-05-08,07:10:05.000,128,11118035,-795,0,1746688204,12524.34318792,85.93798770000285,54194.64381840001 2025-05-08,07:10:06.000,128,11118021,-795,0,1746688205,12524.578958769991,86.13536333999946,54194.888367600004 2025-05-08,07:10:07.000,128,11118016,-795,0,1746688206,12524.673267109996,86.25519855000312,54195.16086528 2025-05-08,07:10:08.000,128,11118007,-795,0,1746688207,12524.720421279992,86.24814942000376,54195.524195519996 2025-05-08,07:10:09.000,128,11117933,-795,0,1746688208,12524.53854090999,86.33273898000334,54195.62201520001 2025-05-08,07:10:10.000,128,11118012,-795,0,1746688209,12524.28256113,86.49486897000315,54195.53816976 2025-05-08,07:10:11.000,128,11117986,-795,0,1746688210,12524.073735519989,86.73453939000319,54195.46829856 2025-05-08,07:10:12.000,128,11117980,-795,0,1746688211,12523.837964669998,86.76978503999999,54195.49624704 2025-05-08,07:10:13.000,128,11117995,-795,0,1746688212,12523.939009319998,86.69929373999912,54195.80368032 2025-05-08,07:10:14.000,128,11117991,-795,0,1746688213,12524.120889689999,86.45962331999908,54196.013293920005 2025-05-08,07:10:15.000,128,11117974,-795,0,1746688214,12524.19498909999,86.3397881100027,54196.37662416 2025-05-08,07:10:16.000,128,11118023,-795,0,1746688215,12524.29603374999,86.27634594000119,54196.54431504 2025-05-08,07:10:17.000,128,11117964,-795,0,1746688216,12524.34318792,86.41027941000357,54196.76790288 2025-05-08,07:10:18.000,128,11117995,-795,0,1746688217,12524.17478016999,86.51601636000123,54196.8098256 2025-05-08,07:10:19.000,128,11117986,-795,0,1746688218,12523.817755739998,86.69929373999912,54196.732967280004 2025-05-08,07:10:20.000,128,11117967,-795,0,1746688219,12523.494412859996,86.81912895000278,54196.62117336 2025-05-08,07:10:21.000,128,11118011,-795,0,1746688220,12523.32600511,86.95306241999788,54196.7399544 2025-05-08,07:10:22.000,128,11117965,-795,0,1746688221,12523.332741419996,87.21388023000327,54196.9845036 2025-05-08,07:10:23.000,128,11117985,-795,0,1746688222,12523.070025329995,87.51699282000482,54197.354820960005 2025-05-08,07:10:24.000,128,11117975,-795,0,1746688223,12522.739946139998,87.65797541999927,54197.424692160006 2025-05-08,07:10:25.000,128,11117919,-795,0,1746688224,12522.430075880002,87.6368280300012,54197.52949896 2025-05-08,07:10:26.000,128,11117987,-795,0,1746688225,12522.281877059992,87.4253541299986,54197.1941172 2025-05-08,07:10:27.000,128,11117955,-795,0,1746688226,12522.08652407,87.22797849000199,54197.31988536 2025-05-08,07:10:28.000,128,11117955,-795,0,1746688227,12522.09999668999,87.00945546000003,54197.43167928 2025-05-08,07:10:29.000,128,11118007,-795,0,1746688228,12521.83728059999,86.896669380003,54197.592383040006 2025-05-08,07:10:30.000,128,11117948,-795,0,1746688229,12521.385947829993,86.77683416999935,54197.72513832 2025-05-08,07:10:31.000,128,11117985,-795,0,1746688230,12520.988505540001,86.6499498300036,54197.76706104 2025-05-08,07:10:32.000,128,11117955,-795,0,1746688231,12520.894197199996,86.5865076600021,54197.906803440004 2025-05-08,07:10:33.000,128,11117999,-795,0,1746688232,12520.631481109995,86.6499498300036,54197.7181512 2025-05-08,07:10:34.000,128,11118019,-795,0,1746688233,12520.234038819988,86.70634286999848,54197.41071792 2025-05-08,07:10:35.000,128,11118037,-795,0,1746688234,12519.823123909991,86.73453939000319,54197.187130080005 2025-05-08,07:10:36.000,128,11118012,-795,0,1746688235,12519.614298299995,86.69224460999976,54197.068349040004 2025-05-08,07:10:37.000,128,11118025,-795,0,1746688236,12519.634507229996,86.69224460999976,54197.22206568 2025-05-08,07:10:38.000,128,11118018,-795,0,1746688237,12519.70860664,86.5865076600021,54197.403730800004 2025-05-08,07:10:39.000,128,11118050,-795,0,1746688238,12519.72881557,86.45257418999972,54197.34783384001 2025-05-08,07:10:40.000,128,11118001,-795,0,1746688239,12519.802914979991,86.36798463000014,54197.20809144001 2025-05-08,07:10:41.000,128,11118043,-795,0,1746688240,12520.153203100002,86.28339507000055,54197.01245208001 2025-05-08,07:10:42.000,128,11117980,-795,0,1746688241,12520.415919189989,86.24814942000376,54197.13123312001 2025-05-08,07:10:43.000,128,11118019,-795,0,1746688242,12520.314874539989,86.38913201999821,54197.187130080005 2025-05-08,07:10:44.000,128,11117993,-795,0,1746688243,12520.099312619997,86.53011461999995,54197.20110432 2025-05-08,07:10:45.000,128,11117981,-795,0,1746688244,12519.789442360001,86.56536027000402,54197.354820960005 2025-05-08,07:10:46.000,128,11117990,-795,0,1746688245,12519.701870329991,86.53716374999931,54197.38276944 2025-05-08,07:10:47.000,128,11117993,-795,0,1746688246,12519.654716159996,86.44552506000036,54197.403730800004 2025-05-08,07:10:48.000,128,11117990,-795,0,1746688247,12519.755760809996,86.49486897000315,54197.45962776 2025-05-08,07:10:49.000,128,11117981,-795,0,1746688248,12519.775969739996,86.48077071000444,54197.34783384001 2025-05-08,07:10:50.000,128,11117998,-795,0,1746688249,12519.553671509995,86.53011461999995,54197.10328464 2025-05-08,07:10:51.000,128,11118044,-795,0,1746688250,12519.331373279994,86.44552506000036,54197.27097552 2025-05-08,07:10:52.000,128,11118004,-795,0,1746688251,12519.075393499988,86.35388637000142,54197.27796264001 2025-05-08,07:10:53.000,128,11117999,-795,0,1746688252,12518.778995859997,86.31159158999799,54197.43167928 2025-05-08,07:10:54.000,128,11117975,-795,0,1746688253,12518.900249439997,86.45962331999908,54197.52949896 2025-05-08,07:10:55.000,128,11117984,-795,0,1746688254,12519.230328629994,86.76978503999999,54197.61334440001 2025-05-08,07:10:56.000,128,11117975,-795,0,1746688255,12519.311164349994,86.99535720000131,54197.4386664 2025-05-08,07:10:57.000,128,11117984,-795,0,1746688256,12518.987821469993,86.99535720000131,54197.34084672 2025-05-08,07:10:58.000,128,11117940,-795,0,1746688257,12518.570170250001,86.88257112000429,54197.10328464 2025-05-08,07:10:59.000,128,11117943,-795,0,1746688258,12518.017792829989,86.82617808000214,54197.2639884 2025-05-08,07:11:00.000,128,11117966,-795,0,1746688259,12517.627086849992,86.80503069000406,54197.48757624 2025-05-08,07:11:01.000,128,11117968,-795,0,1746688260,12517.559723749997,86.7979815600047,54197.41770504001 2025-05-08,07:11:02.000,128,11117987,-795,0,1746688261,12517.573196370002,86.93896415999916,54197.452640640004 2025-05-08,07:11:03.000,128,11117955,-795,0,1746688262,12517.586668989992,87.05879937000282,54197.49456336001 2025-05-08,07:11:04.000,128,11118019,-795,0,1746688263,12517.519305889997,87.00945546000003,54197.39674368001 2025-05-08,07:11:05.000,128,11117988,-795,0,1746688264,12517.384579689991,86.84732547000021,54197.4386664 2025-05-08,07:11:06.000,128,11117975,-795,0,1746688265,12517.377843379996,86.72749026000383,54197.284949760004 2025-05-08,07:11:07.000,128,11117977,-795,0,1746688266,12517.566460059992,86.57240940000338,54197.68321560001 2025-05-08,07:11:08.000,128,11118024,-795,0,1746688267,12517.539514819997,86.5865076600021,54197.81597088 2025-05-08,07:11:09.000,128,11117963,-795,0,1746688268,12517.431733860001,86.73453939000319,54197.87186784 2025-05-08,07:11:10.000,128,11118014,-795,0,1746688269,12517.424997549992,86.88257112000429,54197.82994512001 2025-05-08,07:11:11.000,128,11117995,-795,0,1746688270,12517.371107070001,87.08699589000025,54197.66924136 2025-05-08,07:11:12.000,128,11117987,-795,0,1746688271,12517.12186359999,87.22092936000263,54197.71116408001 2025-05-08,07:11:13.000,128,11117961,-795,0,1746688272,12516.825465959999,87.17158544999984,54197.68321560001 2025-05-08,07:11:14.000,128,11117966,-795,0,1746688273,12516.643585589998,87.18568370999856,54197.73212544001 2025-05-08,07:11:15.000,128,11117987,-795,0,1746688274,12516.616640349988,87.30551892000221,54197.690202720005 2025-05-08,07:11:16.000,128,11118025,-795,0,1746688275,12516.744630239999,87.40420674000052,54197.70417696 2025-05-08,07:11:17.000,128,11117974,-795,0,1746688276,12516.542540939998,87.56633673000033,54197.78103528001 2025-05-08,07:11:18.000,128,11117965,-795,0,1746688277,12516.252879610001,87.79895802000101,54197.50155048 2025-05-08,07:11:19.000,128,11117979,-795,0,1746688278,12516.05079031,87.85535106000316,54197.43167928 2025-05-08,07:11:20.000,128,11118001,-795,0,1746688279,12515.815019459995,88.00338279000425,54197.187130080005 2025-05-08,07:11:21.000,128,11117929,-795,0,1746688280,12515.76786529,88.11616887000127,54197.21507856 2025-05-08,07:11:22.000,128,11117940,-795,0,1746688281,12515.76786529,88.27829886000109,54197.38276944 2025-05-08,07:11:23.000,128,11117984,-795,0,1746688282,12515.99016352,88.4756744999977,54197.38975656 2025-05-08,07:11:24.000,128,11118000,-795,0,1746688283,12516.219198059996,88.70124665999901,54197.29193688 2025-05-08,07:11:25.000,128,11117968,-795,0,1746688284,12516.326979019992,88.82813100000203,54197.20809144001 2025-05-08,07:11:26.000,128,11117990,-795,0,1746688285,12516.502123079998,88.82108187000267,54197.0543748 2025-05-08,07:11:27.000,128,11117978,-795,0,1746688286,12516.751366549994,88.90567143000226,54197.34084672 2025-05-08,07:11:28.000,128,11118007,-795,0,1746688287,12516.832202269994,89.13124359000358,54197.31988536 2025-05-08,07:11:29.000,128,11117947,-795,0,1746688288,12516.697476069989,89.32157010000083,54197.38975656 2025-05-08,07:11:30.000,128,11118006,-795,0,1746688289,12516.360660569997,89.59648616999766,54197.3338596 2025-05-08,07:11:31.000,128,11117988,-795,0,1746688290,12516.03058138,89.87140224000177,54197.38975656 2025-05-08,07:11:32.000,128,11117976,-795,0,1746688291,12515.437786099988,90.02648310000222,54197.284949760004 2025-05-08,07:11:33.000,128,11118003,-795,0,1746688292,12514.885408679991,90.16746570000396,54197.07533616 2025-05-08,07:11:34.000,128,11117983,-795,0,1746688293,12514.56880211,90.16746570000396,54196.970529360005 2025-05-08,07:11:35.000,128,11117974,-795,0,1746688294,12514.413866979994,90.13926917999925,54196.90764528 2025-05-08,07:11:36.000,128,11118010,-795,0,1746688295,12514.46775746,90.13926917999925,54196.8796968 2025-05-08,07:11:37.000,128,11118025,-795,0,1746688296,12514.696791999995,90.03353223000158,54197.29193688 2025-05-08,07:11:38.000,128,11117968,-795,0,1746688297,12514.91235392,89.86435311000241,54197.187130080005 2025-05-08,07:11:39.000,128,11117981,-795,0,1746688298,12515.040343809997,89.87845137000113,54197.257001280006 2025-05-08,07:11:40.000,128,11118014,-795,0,1746688299,12514.865199749991,90.09697440000309,54197.09629752 2025-05-08,07:11:41.000,128,11117996,-795,0,1746688300,12514.797836649996,90.28025178000098,54196.97751648 2025-05-08,07:11:42.000,128,11117978,-795,0,1746688301,12514.69005569,90.46352915999887,54197.03341344 2025-05-08,07:11:43.000,128,11117962,-795,0,1746688302,12514.359976499989,90.37189046999993,54197.15918160001 2025-05-08,07:11:44.000,128,11118043,-795,0,1746688303,12513.901907419997,90.15336743999796,54197.32687248001 2025-05-08,07:11:45.000,128,11118003,-795,0,1746688304,12513.437102029995,89.87140224000177,54197.424692160006 2025-05-08,07:11:46.000,128,11117996,-795,0,1746688305,12512.945351399998,89.65992833999917,54197.124246 2025-05-08,07:11:47.000,128,11117999,-795,0,1746688306,12512.622008519997,89.54714226000215,54197.00546496 2025-05-08,07:11:48.000,128,11117970,-795,0,1746688307,12512.622008519997,89.3920614000017,54196.9845036 2025-05-08,07:11:49.000,128,11117985,-795,0,1746688308,12512.608535899992,89.27222618999804,54197.138220240005 2025-05-08,07:11:50.000,128,11117962,-795,0,1746688309,12512.480546009996,89.2440296700006,54197.06136192001 2025-05-08,07:11:51.000,128,11118037,-795,0,1746688310,12512.763471029997,89.18058749999909,54197.29892400001 2025-05-08,07:11:52.000,128,11117985,-795,0,1746688311,12513.059868669989,89.25107879999996,54197.690202720005 2025-05-08,07:11:53.000,128,11117941,-795,0,1746688312,12513.086813909998,89.33566835999954,54197.71116408001 2025-05-08,07:11:54.000,128,11117956,-795,0,1746688313,12512.871251989993,89.42730704999849,54197.73212544001 2025-05-08,07:11:55.000,128,11117952,-795,0,1746688314,12512.487282319991,89.46960183000192,54197.70417696 2025-05-08,07:11:56.000,128,11118022,-795,0,1746688315,12512.076367409994,89.42730704999849,54197.38276944 2025-05-08,07:11:57.000,128,11117966,-795,0,1746688316,12511.766497149998,89.32157010000083,54197.36180808 2025-05-08,07:11:58.000,128,11117986,-795,0,1746688317,12511.557671540002,89.2440296700006,54197.50155048 2025-05-08,07:11:59.000,128,11117956,-795,0,1746688318,12511.436417960002,89.22993141000188,54197.50155048 2025-05-08,07:12:00.000,128,11118009,-795,0,1746688319,12511.550935229992,89.26517705999868,54197.44565352001 2025-05-08,07:12:01.000,128,11117960,-795,0,1746688320,12511.901223349989,89.28632445000403,54197.55744744 2025-05-08,07:12:02.000,128,11117942,-795,0,1746688321,12512.19088468,89.49779834999936,54197.66924136 2025-05-08,07:12:03.000,128,11117991,-795,0,1746688322,12512.339083499995,89.75861616000475,54197.51552472001 2025-05-08,07:12:04.000,128,11118013,-795,0,1746688323,12512.379501359996,90.06877787999838,54197.5085376 2025-05-08,07:12:05.000,128,11117957,-795,0,1746688324,12512.40644659999,90.20976048000011,54197.5085376 2025-05-08,07:12:06.000,128,11118014,-795,0,1746688325,12512.460337079996,90.49172568000358,54197.5784088 2025-05-08,07:12:07.000,128,11117981,-795,0,1746688326,12512.615272210001,90.69615044999955,54198.01161024 2025-05-08,07:12:08.000,128,11118022,-795,0,1746688327,12512.837570440002,91.04155782000453,54198.11641704001 2025-05-08,07:12:09.000,128,11117997,-795,0,1746688328,12513.154177009994,91.41516170999967,54198.10942992 2025-05-08,07:12:10.000,128,11117991,-795,0,1746688329,12513.356266309995,91.78876560000208,54197.906803440004 2025-05-08,07:12:11.000,128,11117957,-795,0,1746688330,12513.63245502,92.12712384000042,54197.9627004 2025-05-08,07:12:12.000,128,11117998,-795,0,1746688331,12513.848016939992,92.38794164999854,54198.08148144 2025-05-08,07:12:13.000,128,11118007,-795,0,1746688332,12513.794126460001,92.49367860000348,54198.24917232 2025-05-08,07:12:14.000,128,11117973,-795,0,1746688333,12513.598773469996,92.51482599000155,54198.312056400006 2025-05-08,07:12:15.000,128,11118014,-795,0,1746688334,12513.639191329996,92.47958034000476,54198.598528320006 2025-05-08,07:12:16.000,128,11117978,-795,0,1746688335,12513.645927639991,92.50072773000284,54198.54961848001 2025-05-08,07:12:17.000,128,11117971,-795,0,1746688336,12513.888434799992,92.59236642000178,54198.67538664 2025-05-08,07:12:18.000,128,11117975,-795,0,1746688337,12514.205041369998,92.83203684000182,54198.458785920004 2025-05-08,07:12:19.000,128,11118026,-795,0,1746688338,12514.447548529999,93.21973899000295,54198.61948968001 2025-05-08,07:12:20.000,128,11117986,-795,0,1746688339,12514.312822329994,93.69203070000367,54198.61250256 2025-05-08,07:12:21.000,128,11117937,-795,0,1746688340,12514.225250299998,94.18546980000247,54198.598528320006 2025-05-08,07:12:22.000,128,11117993,-795,0,1746688341,12514.178096129988,94.53792629999953,54199.00378128001 2025-05-08,07:12:23.000,128,11117986,-795,0,1746688342,12514.306086019998,94.78464584999892,54199.199420640005 2025-05-08,07:12:24.000,128,11118003,-795,0,1746688343,12514.157887199988,95.11595495999791,54199.3251888 2025-05-08,07:12:25.000,128,11117932,-795,0,1746688344,12513.996215760002,95.43316580999817,54199.16448504 2025-05-08,07:12:26.000,128,11118055,-795,0,1746688345,12513.699818119996,95.5741484099999,54198.97583280001 2025-05-08,07:12:27.000,128,11117941,-795,0,1746688346,12513.416893099995,95.67283622999821,54199.031729760005 2025-05-08,07:12:28.000,128,11118022,-795,0,1746688347,12513.160913319989,95.75037665999844,54199.129549440004 2025-05-08,07:12:29.000,128,11117985,-795,0,1746688348,12512.965560329998,95.80676970000059,54199.269291840006 2025-05-08,07:12:30.000,128,11117980,-795,0,1746688349,12512.938615089988,95.82791708999866,54199.1155752 2025-05-08,07:12:31.000,128,11117968,-795,0,1746688350,12513.22154010999,95.90545751999889,54199.26230472001 2025-05-08,07:12:32.000,128,11117961,-795,0,1746688351,12513.63245502,96.04644012000063,54199.54178952 2025-05-08,07:12:33.000,128,11117963,-795,0,1746688352,12513.895171110002,96.25791402000323,54199.297240320004 2025-05-08,07:12:34.000,128,11117994,-795,0,1746688353,12513.881698489997,96.3143070599981,54199.38807288001 2025-05-08,07:12:35.000,128,11118015,-795,0,1746688354,12513.645927639991,96.16627533000428,54199.30422744 2025-05-08,07:12:36.000,128,11117993,-795,0,1746688355,12513.42362940999,96.02529273000255,54199.33217592 2025-05-08,07:12:37.000,128,11118020,-795,0,1746688356,12513.36973893,95.95480143000168,54199.7094804 2025-05-08,07:12:38.000,128,11117998,-795,0,1746688357,12513.295639519994,95.96185056000104,54199.81428720001 2025-05-08,07:12:39.000,128,11118019,-795,0,1746688358,12513.113759149994,96.06053837999934,54199.62563496001 2025-05-08,07:12:40.000,128,11118049,-795,0,1746688359,12513.032923429993,96.05348924999998,54199.31121456001 2025-05-08,07:12:41.000,128,11117936,-795,0,1746688360,12513.154177009994,95.91955578000488,54199.569738 2025-05-08,07:12:42.000,128,11117976,-795,0,1746688361,12513.28216689999,95.77152405000379,54199.632622080004 2025-05-08,07:12:43.000,128,11117996,-795,0,1746688362,12513.578564539996,95.66578709999885,54199.66755768 2025-05-08,07:12:44.000,128,11117977,-795,0,1746688363,12513.753708600001,95.59529579999798,54199.83524856 2025-05-08,07:12:45.000,128,11118020,-795,0,1746688364,12513.962534209997,95.4754605900016,54199.821274320006 2025-05-08,07:12:46.000,128,11117958,-795,0,1746688365,12514.063578859998,95.41906754999945,54200.01691368 2025-05-08,07:12:47.000,128,11117989,-795,0,1746688366,12513.976006830002,95.48250972000096,54199.988965200006 2025-05-08,07:12:48.000,128,11117995,-795,0,1746688367,12513.46404726999,95.38382190000266,54199.800312960004 2025-05-08,07:12:49.000,128,11117965,-795,0,1746688368,12512.487282319991,95.12300409000454,54199.534802400005 2025-05-08,07:12:50.000,128,11117982,-795,0,1746688369,12511.699134050003,94.74940020000213,54199.42999560001 2025-05-08,07:12:51.000,128,11117991,-795,0,1746688370,12511.281482829996,94.28415762000077,54199.49287968 2025-05-08,07:12:52.000,128,11118006,-795,0,1746688371,12511.207383419991,93.86120982000284,54199.64659632001 2025-05-08,07:12:53.000,128,11117973,-795,0,1746688372,12511.308428069991,93.58629374999873,54199.751403120004 2025-05-08,07:12:54.000,128,11117981,-795,0,1746688373,12511.463363199997,93.46645854000235,54199.80730008 2025-05-08,07:12:55.000,128,11117995,-795,0,1746688374,12511.517253680002,93.50170418999915,54199.436982720006 2025-05-08,07:12:56.000,128,11117957,-795,0,1746688375,12511.651979879993,93.40301637000084,54199.436982720006 2025-05-08,07:12:57.000,128,11117917,-795,0,1746688376,12511.759760839988,93.27613202999783,54199.29025320001 2025-05-08,07:12:58.000,128,11117885,-795,0,1746688377,12511.887750729999,93.28318116000446,54199.416021360004 2025-05-08,07:12:59.000,128,11117970,-795,0,1746688378,12511.692397739993,93.42416375999892,54199.702493280005 2025-05-08,07:13:00.000,128,11117930,-795,0,1746688379,12511.274746520001,93.59334287999809,54199.35313728 2025-05-08,07:13:01.000,128,11117995,-795,0,1746688380,12511.119811389995,93.67793243999768,54199.45095696 2025-05-08,07:13:02.000,128,11117953,-795,0,1746688381,12510.958139949995,93.67088330999832,54199.68153192 2025-05-08,07:13:03.000,128,11117990,-795,0,1746688382,12510.756050649994,93.66383417999896,54199.64659632001 2025-05-08,07:13:04.000,128,11117962,-795,0,1746688383,12510.122837509996,93.73432547999982,54199.64659632001 2025-05-08,07:13:05.000,128,11117972,-795,0,1746688384,12509.58393270999,93.88235721000092,54199.56275088 2025-05-08,07:13:06.000,128,11117977,-795,0,1746688385,12509.186490419997,94.00219242000458,54199.66755768 2025-05-08,07:13:07.000,128,11117973,-795,0,1746688386,12508.964192189997,94.08678198000416,54199.82826144 2025-05-08,07:13:08.000,128,11117999,-795,0,1746688387,12508.917038020001,94.17137154000375,54199.86319704001 2025-05-08,07:13:09.000,128,11118028,-795,0,1746688388,12508.789048129991,94.18546980000247,54199.76537736001 2025-05-08,07:13:10.000,128,11117983,-795,0,1746688389,12508.964192189997,94.2136663199999,54199.569738 2025-05-08,07:13:11.000,128,11117985,-795,0,1746688390,12509.186490419997,94.17137154000375,54199.61864784 2025-05-08,07:13:12.000,128,11118004,-795,0,1746688391,12509.388579719998,94.22776457999862,54199.86319704001 2025-05-08,07:13:13.000,128,11117941,-795,0,1746688392,12509.516569609994,94.49563152000337,54199.90511976 2025-05-08,07:13:14.000,128,11118011,-795,0,1746688393,12509.449206509998,94.96792323000409,54200.24050152 2025-05-08,07:13:15.000,128,11117973,-795,0,1746688394,12509.274062449993,95.42611667999881,54200.07979776001 2025-05-08,07:13:16.000,128,11118002,-795,0,1746688395,12509.260589830003,95.67988536000485,54200.14966896001 2025-05-08,07:13:17.000,128,11117980,-795,0,1746688396,12508.937246950001,95.83496621999802,54200.26146288 2025-05-08,07:13:18.000,128,11117996,-795,0,1746688397,12508.81599337,95.91250664999825,54200.24050152 2025-05-08,07:13:19.000,128,11117985,-795,0,1746688398,12508.917038020001,95.91250664999825,54200.21954016 2025-05-08,07:13:20.000,128,11117988,-795,0,1746688399,12509.092182079992,96.00414534000447,54200.1636432 2025-05-08,07:13:21.000,128,11117951,-795,0,1746688400,12509.455942819994,96.10988229000213,54200.471076480004 2025-05-08,07:13:22.000,128,11117935,-795,0,1746688401,12509.738867839995,96.28611054000066,54200.708638560005 2025-05-08,07:13:23.000,128,11118021,-795,0,1746688402,12510.075683340001,96.47643704999791,54200.792484 2025-05-08,07:13:24.000,128,11117987,-795,0,1746688403,12510.264300019997,96.65266530000372,54200.89030368 2025-05-08,07:13:25.000,128,11117997,-795,0,1746688404,12510.358608360002,96.75840225000138,54200.66671584 2025-05-08,07:13:26.000,128,11117970,-795,0,1746688405,12510.378817290002,96.76545138000074,54200.827419600006 2025-05-08,07:13:27.000,128,11117952,-795,0,1746688406,12510.513543489993,96.87823745999776,54200.9322264 2025-05-08,07:13:28.000,128,11118009,-795,0,1746688407,12510.533752419993,96.93463049999991,54201.15581424001 2025-05-08,07:13:29.000,128,11117954,-795,0,1746688408,12510.324926809997,96.9839744100027,54201.40036344001 2025-05-08,07:13:30.000,128,11118041,-795,0,1746688409,12509.89380297,97.1179078799978,54201.32350512001 2025-05-08,07:13:31.000,128,11118012,-795,0,1746688410,12509.70518628999,97.40692221000063,54201.29555664 2025-05-08,07:13:32.000,128,11117949,-795,0,1746688411,12509.839912489995,97.6888874100041,54201.25363392001 2025-05-08,07:13:33.000,128,11118024,-795,0,1746688412,12509.988111309991,97.7875752300024,54201.28856952 2025-05-08,07:13:34.000,128,11118021,-795,0,1746688413,12510.143046439996,97.71708393000154,54201.5610672 2025-05-08,07:13:35.000,128,11117951,-795,0,1746688414,12510.237354780002,97.70298567000282,54201.75670656001 2025-05-08,07:13:36.000,128,11117968,-795,0,1746688415,12510.183464299997,97.78052610000304,54202.00824288 2025-05-08,07:13:37.000,128,11117910,-795,0,1746688416,12510.082419649996,97.9356069600035,54201.96632016 2025-05-08,07:13:38.000,128,11117988,-795,0,1746688417,12509.87359404,98.11183521000203,54201.80561640001 2025-05-08,07:13:39.000,128,11117927,-795,0,1746688418,12509.988111309991,98.25281781000376,54201.93837168 2025-05-08,07:13:40.000,128,11117933,-795,0,1746688419,12510.116101200001,98.28806346000056,54201.80561640001 2025-05-08,07:13:41.000,128,11117992,-795,0,1746688420,12510.345135739997,98.35855476000143,54201.75670656001 2025-05-08,07:13:42.000,128,11117995,-795,0,1746688421,12510.486598249998,98.32330911000463,54201.89644896 2025-05-08,07:13:43.000,128,11118008,-795,0,1746688422,12510.425971459998,98.2457686800044,54202.17593376 2025-05-08,07:13:44.000,128,11117974,-795,0,1746688423,12510.116101200001,98.28806346000056,54202.4693928 2025-05-08,07:13:45.000,128,11117928,-795,0,1746688424,12509.94769344999,98.25986694000312,54202.35061176 2025-05-08,07:13:46.000,128,11118000,-795,0,1746688425,12509.880330349995,98.04839304000052,54202.18292088 2025-05-08,07:13:47.000,128,11117917,-795,0,1746688426,12509.96790237999,97.96380348000093,54202.11304968001 2025-05-08,07:13:48.000,128,11117982,-795,0,1746688427,12510.062210719996,97.87921392000135,54202.217856480005 2025-05-08,07:13:49.000,128,11117989,-795,0,1746688428,12510.156519060001,97.70298567000282,54202.25977920001 2025-05-08,07:13:50.000,128,11117989,-795,0,1746688429,12510.156519060001,97.4421678600047,54202.168946640006 2025-05-08,07:13:51.000,128,11117986,-795,0,1746688430,12510.230618469992,97.40692221000063,54202.483367040004 2025-05-08,07:13:52.000,128,11117968,-795,0,1746688431,12510.297981570002,97.55495394000172,54202.602148080005 2025-05-08,07:13:53.000,128,11117949,-795,0,1746688432,12510.284508949997,97.5761013299998,54202.54625112001 2025-05-08,07:13:54.000,128,11117976,-795,0,1746688433,12510.365344669997,97.5126591599983,54202.6091352 2025-05-08,07:13:55.000,128,11117980,-795,0,1746688434,12510.473125629993,97.28003787000489,54202.168946640006 2025-05-08,07:13:56.000,128,11117969,-795,0,1746688435,12510.614588139993,97.00512180000078,54202.336637520006 2025-05-08,07:13:57.000,128,11117970,-795,0,1746688436,12510.587642899998,96.89938485000312,54202.42048296 2025-05-08,07:13:58.000,128,11118034,-795,0,1746688437,12510.655005999994,96.7372548600033,54202.51131552 2025-05-08,07:13:59.000,128,11117983,-795,0,1746688438,12510.937931019995,96.68791095000051,54202.818748800004 2025-05-08,07:14:00.000,128,11117964,-795,0,1746688439,12511.12654769999,96.4905353100039,54202.77682608 2025-05-08,07:14:01.000,128,11117967,-795,0,1746688440,12511.510517369992,96.3284053200041,54202.720929120005 2025-05-08,07:14:02.000,128,11117946,-795,0,1746688441,12511.739551909988,96.45528965999983,54202.63009656 2025-05-08,07:14:03.000,128,11117933,-795,0,1746688442,12511.827123939998,96.75840225000138,54202.93054272001 2025-05-08,07:14:04.000,128,11117944,-795,0,1746688443,12511.813651319993,96.87823745999776,54203.08425936 2025-05-08,07:14:05.000,128,11117979,-795,0,1746688444,12511.813651319993,96.91348311000183,54203.16111768 2025-05-08,07:14:06.000,128,11117959,-795,0,1746688445,12511.820387629989,96.82889355000225,54203.24496312001 2025-05-08,07:14:07.000,128,11117941,-795,0,1746688446,12512.029213239999,96.84299181000097,54203.32880856 2025-05-08,07:14:08.000,128,11117983,-795,0,1746688447,12512.31213826,96.85004094000033,54203.510473680006 2025-05-08,07:14:09.000,128,11117891,-795,0,1746688448,12512.39297398,96.82889355000225,54203.71310016 2025-05-08,07:14:10.000,128,11117996,-795,0,1746688449,12512.37276505,96.93463049999991,54203.3078472 2025-05-08,07:14:11.000,128,11117968,-795,0,1746688450,12512.399710289996,97.04741658000421,54203.5174608 2025-05-08,07:14:12.000,128,11117958,-795,0,1746688451,12512.318874569995,96.94167962999927,54203.53143504001 2025-05-08,07:14:13.000,128,11117984,-795,0,1746688452,12512.02247692999,96.85709006999969,54203.58034488001 2025-05-08,07:14:14.000,128,11117995,-795,0,1746688453,12511.719342979988,96.59627226000157,54204.10437888001 2025-05-08,07:14:15.000,128,11118001,-795,0,1746688454,12511.402736409997,96.37070010000025,54204.1463016 2025-05-08,07:14:16.000,128,11117968,-795,0,1746688455,12511.099602459995,96.17332446000364,54204.111366000005 2025-05-08,07:14:17.000,128,11117926,-795,0,1746688456,12510.648269689998,96.02529273000255,54203.76899712001 2025-05-08,07:14:18.000,128,11117891,-795,0,1746688457,12510.311454189992,95.81381882999995,54203.81790696001 2025-05-08,07:14:19.000,128,11118015,-795,0,1746688458,12510.095892270001,95.70808188000228,54203.74803576001 2025-05-08,07:14:20.000,128,11117990,-795,0,1746688459,12509.92748451999,95.74332752999908,54203.64322896 2025-05-08,07:14:21.000,128,11117984,-795,0,1746688460,12509.65129581,95.6869344900042,54203.81790696001 2025-05-08,07:14:22.000,128,11117995,-795,0,1746688461,12509.65129581,95.66578709999885,54204.013546320006 2025-05-08,07:14:23.000,128,11118016,-795,0,1746688462,12509.68497735999,95.76447492000443,54204.160275840004 2025-05-08,07:14:24.000,128,11117972,-795,0,1746688463,12509.69171367,95.92660491000424,54204.26508264 2025-05-08,07:14:25.000,128,11117929,-795,0,1746688464,12509.77254939,96.13807880999957,54204.02752056 2025-05-08,07:14:26.000,128,11117969,-795,0,1746688465,12510.05547441,96.30725792999874,54203.9716236 2025-05-08,07:14:27.000,128,11117896,-795,0,1746688466,12510.439444080002,96.38479835999897,54204.10437888001 2025-05-08,07:14:28.000,128,11117966,-795,0,1746688467,12510.91098578,96.36365097000089,54204.279056880005 2025-05-08,07:14:29.000,128,11117996,-795,0,1746688468,12511.274746520001,96.41299488000368,54204.59347728 2025-05-08,07:14:30.000,128,11117944,-795,0,1746688469,12511.476835820002,96.56807574000413,54204.55854168001 2025-05-08,07:14:31.000,128,11117955,-795,0,1746688470,12511.463363199997,96.8852865900044,54204.60745152001 2025-05-08,07:14:32.000,128,11117970,-795,0,1746688471,12511.369054859992,97.12495701000444,54204.54456744 2025-05-08,07:14:33.000,128,11117942,-795,0,1746688472,12511.05244829,97.20249744000466,54204.46770912001 2025-05-08,07:14:34.000,128,11117970,-795,0,1746688473,12510.749314339999,97.082662230001,54204.397837920005 2025-05-08,07:14:35.000,128,11117996,-795,0,1746688474,12510.655005999994,96.91348311000183,54204.33495384 2025-05-08,07:14:36.000,128,11117984,-795,0,1746688475,12510.756050649994,96.76545138000074,54204.54456744 2025-05-08,07:14:37.000,128,11117982,-795,0,1746688476,12510.789732199999,96.82889355000225,54204.69828408 2025-05-08,07:14:38.000,128,11117967,-795,0,1746688477,12510.749314339999,96.9839744100027,54204.65636136001 2025-05-08,07:14:39.000,128,11118001,-795,0,1746688478,12510.311454189992,97.22364483000274,54204.57950304 2025-05-08,07:14:40.000,128,11118015,-795,0,1746688479,12509.88706665999,97.33643090999976,54204.13232736001 2025-05-08,07:14:41.000,128,11117938,-795,0,1746688480,12509.496360679994,97.28003787000489,54204.15328872001 2025-05-08,07:14:42.000,128,11117970,-795,0,1746688481,12509.354898169993,97.1320061400038,54204.09040464 2025-05-08,07:14:43.000,128,11117965,-795,0,1746688482,12509.368370789998,97.22364483000274,54203.99957208 2025-05-08,07:14:44.000,128,11117983,-795,0,1746688483,12509.476151749994,97.42806959999871,54204.09040464 2025-05-08,07:14:45.000,128,11117975,-795,0,1746688484,12509.509833299999,97.61839611000323,54203.87380392 2025-05-08,07:14:46.000,128,11117968,-795,0,1746688485,12509.523305919989,97.71003480000218,54203.9017524 2025-05-08,07:14:47.000,128,11117981,-795,0,1746688486,12509.61087795,97.80167349000112,54203.8318812 2025-05-08,07:14:48.000,128,11118039,-795,0,1746688487,12509.80623093999,97.92150870000478,54203.68515168 2025-05-08,07:14:49.000,128,11117968,-795,0,1746688488,12509.86685772999,98.0695404299986,54203.60130624001 2025-05-08,07:14:50.000,128,11117993,-795,0,1746688489,12509.900539279995,98.2810143300012,54203.30086008 2025-05-08,07:14:51.000,128,11118014,-715,0,1746688490,12510.068947029991,98.40084954000486,54203.59431912 2025-05-08,07:14:52.000,128,11118005,-795,0,1746688491,12510.089155959991,98.46429170999909,54203.59431912 2025-05-08,07:14:53.000,128,11117926,-795,0,1746688492,12510.089155959991,98.4783899699978,54203.74803576001 2025-05-08,07:14:54.000,128,11118022,-795,0,1746688493,12510.143046439996,98.54183213999931,54203.76201 2025-05-08,07:14:55.000,128,11117999,-795,0,1746688494,12510.264300019997,98.67576561000169,54203.608293360005 2025-05-08,07:14:56.000,128,11117961,-795,0,1746688495,12510.257563710002,98.83084647000214,54203.65021608001 2025-05-08,07:14:57.000,128,11117956,-795,0,1746688496,12510.149782749992,98.89428864000365,54203.50348656001 2025-05-08,07:14:58.000,128,11117953,-795,0,1746688497,12510.169991679992,98.88723951000429,54203.56637064 2025-05-08,07:14:59.000,128,11117987,-795,0,1746688498,12510.169991679992,98.84494473000086,54203.824894080004 2025-05-08,07:15:00.000,128,11117931,-795,0,1746688499,12510.169991679992,98.76035517000128,54203.678164560006 2025-05-08,07:15:01.000,128,11118001,-795,0,1746688500,12510.223882159997,98.64756909000425,54203.78297136 2025-05-08,07:15:02.000,128,11117975,-795,0,1746688501,12510.223882159997,98.60527431000082,54203.6921388 2025-05-08,07:15:03.000,128,11117970,-795,0,1746688502,12510.210409539992,98.58412692000275,54203.489512320004 2025-05-08,07:15:04.000,128,11117976,-795,0,1746688503,12510.244091089997,98.61937256999954,54203.70611304 2025-05-08,07:15:05.000,128,11117981,-795,0,1746688504,12510.116101200001,98.57707779000339,54203.67117744001 2025-05-08,07:15:06.000,128,11118011,-795,0,1746688505,12510.190200609992,98.50658649000252,54203.64322896 2025-05-08,07:15:07.000,128,11117994,-795,0,1746688506,12510.439444080002,98.45724257999973,54203.9017524 2025-05-08,07:15:08.000,128,11118002,-795,0,1746688507,12510.681951239989,98.43609519000165,54203.95066224 2025-05-08,07:15:09.000,128,11118017,-795,0,1746688508,12510.84362267999,98.45724257999973,54204.00655920001 2025-05-08,07:15:10.000,128,11117943,-795,0,1746688509,12510.877304229994,98.54183213999931,54203.69912592001 2025-05-08,07:15:11.000,128,11118021,-795,0,1746688510,12510.809941129999,98.65461822000361,54203.79694560001 2025-05-08,07:15:12.000,128,11117970,-795,0,1746688511,12510.76278695999,98.64756909000425,54203.86681680001 2025-05-08,07:15:13.000,128,11117950,-795,0,1746688512,12510.580906589988,98.59822518000146,54203.81091984 2025-05-08,07:15:14.000,128,11118004,-795,0,1746688513,12510.473125629993,98.61937256999954,54203.98559784001 2025-05-08,07:15:15.000,128,11117977,-795,0,1746688514,12510.244091089997,98.68986387000041,54203.79694560001 2025-05-08,07:15:16.000,128,11117975,-795,0,1746688515,12510.190200609992,98.76740430000063,54203.98559784001 2025-05-08,07:15:17.000,128,11117964,-795,0,1746688516,12510.042001789996,98.79560081999807,54204.06944328 2025-05-08,07:15:18.000,128,11118029,-795,0,1746688517,12509.93422083,98.8731412499983,54203.81091984 2025-05-08,07:15:19.000,128,11117981,-795,0,1746688518,12509.96790237999,98.90133777000301,54203.78995848001 2025-05-08,07:15:20.000,128,11117986,-795,0,1746688519,12510.028529169991,99.01412385000003,54203.67117744001 2025-05-08,07:15:21.000,128,11117984,-795,0,1746688520,12510.05547441,99.09871340999962,54203.68515168 2025-05-08,07:15:22.000,128,11118006,-795,0,1746688521,12510.03526548,99.03527123999811,54203.97861072 2025-05-08,07:15:23.000,128,11117991,-795,0,1746688522,12509.87359404,98.9365834199998,54204.02752056 2025-05-08,07:15:24.000,128,11117961,-795,0,1746688523,12509.61087795,98.8378956000015,54203.992584960004 2025-05-08,07:15:25.000,128,11118039,-795,0,1746688524,12509.442470199989,98.63347082999826,54203.73406152 2025-05-08,07:15:26.000,128,11117999,-795,0,1746688525,12509.307743999998,98.58412692000275,54203.75502288 2025-05-08,07:15:27.000,128,11117983,-795,0,1746688526,12509.186490419997,98.56297953000467,54203.9017524 2025-05-08,07:15:28.000,128,11118047,-795,0,1746688527,12509.166281489997,98.45724257999973,54204.013546320006 2025-05-08,07:15:29.000,128,11118024,-795,0,1746688528,12508.984401119997,98.3797021499995,54204.15328872001 2025-05-08,07:15:30.000,128,11118029,-795,0,1746688529,12508.67453086,98.25986694000312,54204.0764304 2025-05-08,07:15:31.000,128,11118053,-795,0,1746688530,12508.701476099995,98.02724565000244,54204.16726296 2025-05-08,07:15:32.000,128,11117964,-795,0,1746688531,12508.721685029996,97.8228208799992,54204.2161728 2025-05-08,07:15:33.000,128,11117979,-795,0,1746688532,12508.890092779991,97.6888874100041,54204.111366000005 2025-05-08,07:15:34.000,128,11118011,-795,0,1746688533,12509.112391009992,97.71003480000218,54204.33495384 2025-05-08,07:15:35.000,128,11117955,-795,0,1746688534,12509.146072559997,97.92855783000414,54204.19521144 2025-05-08,07:15:36.000,128,11117985,-795,0,1746688535,12509.125863629997,98.12593347000075,54204.446747760005 2025-05-08,07:15:37.000,128,11117998,-795,0,1746688536,12508.890092779991,98.16117912000482,54204.663348480004 2025-05-08,07:15:38.000,128,11117975,-795,0,1746688537,12508.70821240999,98.14708085999882,54204.71225832 2025-05-08,07:15:39.000,128,11117968,-755,0,1746688538,12508.51285942,98.0695404299986,54204.69828408 2025-05-08,07:15:40.000,128,11117986,-795,0,1746688539,12508.250143329999,97.97085261000029,54204.45373488 2025-05-08,07:15:41.000,128,11117966,-795,0,1746688540,12508.081735579988,97.84396827000455,54204.230147040005 2025-05-08,07:15:42.000,128,11117955,-795,0,1746688541,12507.751656389992,97.85806653000327,54204.36290232 2025-05-08,07:15:43.000,128,11117971,-795,0,1746688542,12507.664084359996,97.89331218000007,54204.55155456 2025-05-08,07:15:44.000,128,11118000,-795,0,1746688543,12507.563039709996,98.11183521000203,54204.62841288001 2025-05-08,07:15:45.000,128,11117968,-795,0,1746688544,12507.219487899994,98.28806346000056,54204.810078 2025-05-08,07:15:46.000,128,11117946,-795,0,1746688545,12506.815309299993,98.29511258999992,54204.74719392 2025-05-08,07:15:47.000,128,11117956,-795,0,1746688546,12506.862463469988,98.23167041999841,54204.733219680005 2025-05-08,07:15:48.000,128,11117957,-795,0,1746688547,12507.16559741999,98.25281781000376,54204.5305932 2025-05-08,07:15:49.000,128,11117979,-795,0,1746688548,12507.32726885999,98.11888434000139,54204.76815528 2025-05-08,07:15:50.000,128,11118016,-795,0,1746688549,12507.30705992999,97.94265609000286,54204.76116816 2025-05-08,07:15:51.000,128,11117941,-795,0,1746688550,12507.482203989995,97.9356069600035,54204.84501360001 2025-05-08,07:15:52.000,128,11117953,-795,0,1746688551,12507.650611739991,98.02019652000308,54205.32712488001 2025-05-08,07:15:53.000,128,11117938,-795,0,1746688552,12507.785337939997,98.06249129999924,54205.39699608001 2025-05-08,07:15:54.000,128,11117970,-795,0,1746688553,12507.677556980001,98.0695404299986,54205.45988016 2025-05-08,07:15:55.000,128,11117976,-795,0,1746688554,12507.677556980001,97.99904912999773,54205.59962256 2025-05-08,07:15:56.000,128,11117961,-795,0,1746688555,12507.48894029999,97.99199999999837,54205.44590592001 2025-05-08,07:15:57.000,128,11117958,-795,0,1746688556,12507.071289079999,97.94970522000222,54205.66250664001 2025-05-08,07:15:58.000,128,11117988,-795,0,1746688557,12506.444812249996,98.04134391000116,54205.669493760004 2025-05-08,07:15:59.000,128,11118001,-795,0,1746688558,12505.90590744999,98.1823265100029,54205.76032632001 2025-05-08,07:16:00.000,128,11117975,-795,0,1746688559,12505.393947889992,98.35855476000143,54205.92103008 2025-05-08,07:16:01.000,128,11117951,-795,0,1746688560,12505.185122279996,98.53478300999996,54205.97692704001 2025-05-08,07:16:02.000,128,11117975,-795,0,1746688561,12505.003241909995,98.79560081999807,54206.14461792001 2025-05-08,07:16:03.000,128,11118009,-795,0,1746688562,12504.881988329995,99.06346776000282,54206.01186264 2025-05-08,07:16:04.000,128,11117983,-795,0,1746688563,12504.666426409989,99.21854862000328,54205.91404296 2025-05-08,07:16:05.000,128,11118006,-795,0,1746688564,12504.612535929999,99.32428557000094,54206.06077248 2025-05-08,07:16:06.000,128,11118016,-795,0,1746688565,12504.76747105999,99.53575947000354,54206.18654064001 2025-05-08,07:16:07.000,128,11118001,-795,0,1746688566,12505.03692346,99.78247902000294,54206.51493528 2025-05-08,07:16:08.000,128,11118020,-795,0,1746688567,12505.245749069996,100.09264074000384,54206.71057464 2025-05-08,07:16:09.000,128,11117978,-795,0,1746688568,12505.259221690001,100.11378813000192,54206.92018824 2025-05-08,07:16:10.000,128,11117982,-795,0,1746688569,12505.07060500999,100.0362477000017,54206.843329920004 2025-05-08,07:16:11.000,128,11117984,-795,0,1746688570,12505.05039607999,100.02214944000298,54206.8014072 2025-05-08,07:16:12.000,128,11118006,-795,0,1746688571,12504.97629667,100.2477216000043,54206.87826552 2025-05-08,07:16:13.000,128,11117970,-795,0,1746688572,12505.023450839995,100.52968680000049,54206.99005944 2025-05-08,07:16:14.000,128,11118014,-795,0,1746688573,12505.05713239,100.81870113000332,54207.19268592001 2025-05-08,07:16:15.000,128,11118009,-795,0,1746688574,12505.00997821999,101.19935414999782,54207.43723512001 2025-05-08,07:16:16.000,128,11118001,-795,0,1746688575,12504.97629667,101.69279325000389,54207.5001192 2025-05-08,07:16:17.000,128,11117959,-795,0,1746688576,12505.03018714999,101.97475845000008,54207.646848719996 2025-05-08,07:16:18.000,128,11117996,-795,0,1746688577,12505.063868699996,102.22852712999884,54207.632874480005 2025-05-08,07:16:19.000,128,11117990,-795,0,1746688578,12505.144704419996,102.3483623400025,54207.73768128 2025-05-08,07:16:20.000,128,11117996,-795,0,1746688579,12505.13796811,102.34131321000314,54207.800565360005 2025-05-08,07:16:21.000,128,11117977,-795,0,1746688580,12505.245749069996,102.26377278000291,54207.80755248 2025-05-08,07:16:22.000,128,11117927,-795,0,1746688581,12505.420893130002,102.15803582999797,54208.28966376 2025-05-08,07:16:23.000,128,11117983,-795,0,1746688582,12505.703818149988,102.17213409000396,54208.541200080006 2025-05-08,07:16:24.000,128,11117991,-795,0,1746688583,12505.980006859994,102.27787104000163,54208.7228652 2025-05-08,07:16:25.000,128,11117947,-795,0,1746688584,12506.31682236,102.46819754999888,54208.8626076 2025-05-08,07:16:26.000,128,11117975,-795,0,1746688585,12506.572802139992,102.75016275000235,54208.63203264001 2025-05-08,07:16:27.000,128,11117949,-795,0,1746688586,12506.653637859992,102.95458751999831,54208.81369776 2025-05-08,07:16:28.000,128,11117958,-795,0,1746688587,12506.633428929992,103.0391770799979,54209.13510528001 2025-05-08,07:16:29.000,128,11117981,-795,0,1746688588,12506.471757489991,103.05327534000389,54209.35170600001 2025-05-08,07:16:30.000,128,11117948,-795,0,1746688589,12506.283140809996,103.05327534000389,54209.65215216 2025-05-08,07:16:31.000,128,11117980,-795,0,1746688590,12506.14841460999,103.22950359000242,54209.931636960006 2025-05-08,07:16:32.000,128,11117981,-795,0,1746688591,12506.08778781999,103.25770010999986,54210.23208312 2025-05-08,07:16:33.000,128,11117919,-795,0,1746688592,12506.161887229995,103.35638792999816,54210.07137936001 2025-05-08,07:16:34.000,128,11117959,-795,0,1746688593,12506.2764045,103.55376357000205,54210.1552248 2025-05-08,07:16:35.000,128,11117968,-795,0,1746688594,12506.539120590001,103.75113920999866,54210.23907024001 2025-05-08,07:16:36.000,128,11117945,-795,0,1746688595,12506.741209890002,103.93441659000382,54210.44868384 2025-05-08,07:16:37.000,128,11117966,-795,0,1746688596,12506.902881329988,104.18113614000322,54211.02861480001 2025-05-08,07:16:38.000,128,11117983,-795,0,1746688597,12507.14538848999,104.51949438000156,54211.42688064 2025-05-08,07:16:39.000,128,11117990,-795,0,1746688598,12507.320532549995,104.84375436000118,54211.50373896 2025-05-08,07:16:40.000,128,11117969,-795,0,1746688599,12507.40810457999,105.13981782000337,54211.657455600005 2025-05-08,07:16:41.000,128,11117917,-795,0,1746688600,12507.52935815999,105.45702867000364,54211.55264880001 2025-05-08,07:16:42.000,128,11117891,-795,0,1746688601,12507.569776019991,105.68964996000432,54211.7622624 2025-05-08,07:16:43.000,128,11117978,-795,0,1746688602,12507.46873136999,105.7742395200039,54211.95091464 2025-05-08,07:16:44.000,128,11117987,-795,0,1746688603,12507.42831350999,105.7107973500024,54212.062708560006 2025-05-08,07:16:45.000,128,11117974,-795,0,1746688604,12507.18580634999,105.61210953000409,54212.41905168001 2025-05-08,07:16:46.000,128,11117996,-795,0,1746688605,12506.855727159993,105.50637257999915,54212.39110320001 2025-05-08,07:16:47.000,128,11117973,-795,0,1746688606,12506.646901549997,105.49227432000043,54212.48892288001 2025-05-08,07:16:48.000,128,11117981,-795,0,1746688607,12506.384185459996,105.62620779000281,54212.279309280006 2025-05-08,07:16:49.000,128,11117924,-795,0,1746688608,12506.33029497999,105.62620779000281,54212.48193576 2025-05-08,07:16:50.000,128,11117977,-795,0,1746688609,12506.343767599996,105.68260082999768,54212.37014184001 2025-05-08,07:16:51.000,128,11117979,-795,0,1746688610,12506.599747380002,105.70374822000304,54212.57975544 2025-05-08,07:16:52.000,128,11117969,-795,0,1746688611,12506.667110479997,105.75309212999855,54212.9151372 2025-05-08,07:16:53.000,128,11117968,-795,0,1746688612,12506.478493800001,105.76719039000454,54213.11077656001 2025-05-08,07:16:54.000,128,11117944,-795,0,1746688613,12506.384185459996,105.75309212999855,54213.285454560006 2025-05-08,07:16:55.000,128,11118005,-795,0,1746688614,12506.29661343,105.76719039000454,54213.30641592001 2025-05-08,07:16:56.000,128,11117984,-795,0,1746688615,12506.222514019995,105.79538691000198,54213.10378944 2025-05-08,07:16:57.000,128,11117963,-795,0,1746688616,12506.24945925999,105.76719039000454,54213.264493200004 2025-05-08,07:16:58.000,128,11117995,-795,0,1746688617,12506.283140809996,105.73194474000047,54213.32039016 2025-05-08,07:16:59.000,128,11117982,-795,0,1746688618,12506.471757489991,105.69669909000368,54213.53000376 2025-05-08,07:17:00.000,128,11117964,-795,0,1746688619,12506.788364059998,105.71784648000175,54213.78154008001 2025-05-08,07:17:01.000,128,11117947,-795,0,1746688620,12507.360950409995,105.86587821000285,54213.81647568 2025-05-08,07:17:02.000,128,11117971,-795,0,1746688621,12508.021108790002,106.12669602000096,54214.0330764 2025-05-08,07:17:03.000,128,11117939,-795,0,1746688622,12508.53306835,106.39456295999844,54214.08198624 2025-05-08,07:17:04.000,128,11118040,-795,0,1746688623,12509.024818979997,106.59898773000168,54214.340509680005 2025-05-08,07:17:05.000,128,11117954,-795,0,1746688624,12508.964192189997,106.59193860000232,54214.32653544 2025-05-08,07:17:06.000,128,11117935,-795,0,1746688625,12508.950719569992,106.47210338999867,54214.57807176001 2025-05-08,07:17:07.000,128,11117981,-795,0,1746688626,12508.77557551,106.38046469999972,54214.843582320005 2025-05-08,07:17:08.000,128,11117983,-795,0,1746688627,12508.47244156,106.37341557000036,54214.76672400001 2025-05-08,07:17:09.000,128,11117975,-795,0,1746688628,12508.378133219994,106.38751382999908,54214.794672480006 2025-05-08,07:17:10.000,128,11117998,-795,0,1746688629,12508.40507845999,106.45095600000059,54214.94838912 2025-05-08,07:17:11.000,128,11117968,-795,0,1746688630,12508.216461779994,106.58488947000296,54214.69685280001 2025-05-08,07:17:12.000,128,11117965,-795,0,1746688631,12507.805546869997,106.69062642000063,54214.724801280005 2025-05-08,07:17:13.000,128,11117888,-795,0,1746688632,12507.610193879991,106.55669294999825,54214.82262096 2025-05-08,07:17:14.000,128,11117983,-795,0,1746688633,12507.48894029999,106.41571035000379,54214.80864672 2025-05-08,07:17:15.000,128,11117972,-795,0,1746688634,12507.37442303,106.45800512999995,54215.0462088 2025-05-08,07:17:16.000,128,11117961,-795,0,1746688635,12507.14538848999,106.56374208000489,54214.91345352001 2025-05-08,07:17:17.000,128,11117980,-795,0,1746688636,12507.030871219999,106.60603686000104,54214.99729896 2025-05-08,07:17:18.000,128,11117963,-795,0,1746688637,12506.882672399988,106.56374208000489,54214.83659520001 2025-05-08,07:17:19.000,128,11117952,-795,0,1746688638,12506.889408709998,106.54259468999953,54215.06717016 2025-05-08,07:17:20.000,128,11117971,-795,0,1746688639,12506.680583100002,106.68357729000127,54214.92044064 2025-05-08,07:17:21.000,128,11117920,-795,0,1746688640,12506.593011069992,106.89505119000387,54214.93441488001 2025-05-08,07:17:22.000,128,11117931,-795,0,1746688641,12506.31682236,106.94439509999938,54215.13704136 2025-05-08,07:17:23.000,128,11117984,-795,0,1746688642,12505.717290769993,106.83865815000172,54215.21389968 2025-05-08,07:17:24.000,128,11117990,-795,0,1746688643,12505.333321099992,106.87390379999852,54215.13704136 2025-05-08,07:17:25.000,128,11117997,-795,0,1746688644,12505.03692346,106.95144422999874,54214.99729896 2025-05-08,07:17:26.000,128,11118002,-795,0,1746688645,12505.03692346,106.94439509999938,54214.78768536001 2025-05-08,07:17:27.000,128,11118017,-795,0,1746688646,12504.95608774,106.62718424999912,54214.8016596 2025-05-08,07:17:28.000,128,11117964,-795,0,1746688647,12504.605799619989,106.42275948000315,54214.70383992 2025-05-08,07:17:29.000,128,11117893,-795,0,1746688648,12504.161203160002,106.31702252999821,54214.59903312001 2025-05-08,07:17:30.000,128,11117995,-795,0,1746688649,12503.581880499994,106.4650542599993,54214.5221748 2025-05-08,07:17:31.000,128,11117978,-795,0,1746688650,12503.298955479993,106.69767554999999,54214.46627784 2025-05-08,07:17:32.000,128,11117959,-795,0,1746688651,12503.117075109993,106.93029684000066,54214.35448392 2025-05-08,07:17:33.000,128,11117953,-795,0,1746688652,12503.090129869997,107.26865507999901,54214.172818800005 2025-05-08,07:17:34.000,128,11117999,-795,0,1746688653,12502.874567949992,107.5153746299984,54213.99115368 2025-05-08,07:17:35.000,128,11118005,-795,0,1746688654,12502.59837924,107.54357115000312,54213.76057872001 2025-05-08,07:17:36.000,128,11117992,-795,0,1746688655,12502.295245289999,107.4166868100001,54213.5789136 2025-05-08,07:17:37.000,128,11117911,-795,0,1746688656,12502.207673259989,107.47307985000225,54213.67673328 2025-05-08,07:17:38.000,128,11117917,-795,0,1746688657,12502.093155989998,107.79733983000187,54213.65577192 2025-05-08,07:17:39.000,128,11117942,-795,0,1746688658,12501.992111339998,108.14274719999958,54213.70468176 2025-05-08,07:17:40.000,128,11118007,-795,0,1746688659,12501.796758349992,108.3330737100041,54213.48808104 2025-05-08,07:17:41.000,128,11117954,-795,0,1746688660,12501.567723809996,108.3330737100041,54213.117763680006 2025-05-08,07:17:42.000,128,11117971,-795,0,1746688661,12501.21069937999,108.31192631999875,54213.068853840006 2025-05-08,07:17:43.000,128,11117964,-795,0,1746688662,12500.813257089998,108.34717197000282,54212.93609856 2025-05-08,07:17:44.000,128,11117928,-795,0,1746688663,12500.469705279997,108.56569500000478,54212.93609856 2025-05-08,07:17:45.000,128,11117936,-755,0,1746688664,12500.23393442999,108.72077585999796,54213.068853840006 2025-05-08,07:17:46.000,128,11117984,-795,0,1746688665,12500.09247191999,108.68553021000116,54212.95705992 2025-05-08,07:17:47.000,128,11117960,-795,0,1746688666,12500.05205405999,108.59389152000222,54212.76840768 2025-05-08,07:17:48.000,128,11117949,-795,0,1746688667,12500.07226298999,108.68553021000116,54212.67757512 2025-05-08,07:17:49.000,128,11117961,-795,0,1746688668,12499.95774572,108.86175845999969,54212.495910000005 2025-05-08,07:17:50.000,128,11118033,-795,0,1746688669,12499.546830810003,108.7771689000001,54212.23738656 2025-05-08,07:17:51.000,128,11117995,-795,0,1746688670,12499.277378409992,108.43881066000176,54212.15354112001 2025-05-08,07:17:52.000,128,11117958,-795,0,1746688671,12499.378423059992,108.0863541600047,54212.279309280006 2025-05-08,07:17:53.000,128,11117898,-795,0,1746688672,12499.661348079993,107.93127330000425,54212.41206456 2025-05-08,07:17:54.000,128,11117955,-795,0,1746688673,12499.883646309994,107.92422417000489,54212.39110320001 2025-05-08,07:17:55.000,128,11117967,-795,0,1746688674,12499.856701069999,107.84668374000466,54212.31424488 2025-05-08,07:17:56.000,128,11117984,-795,0,1746688675,12499.809546899989,107.70570114000293,54212.06969568 2025-05-08,07:17:57.000,128,11117980,-795,0,1746688676,12499.721974869994,107.5647185400012,54212.04873432 2025-05-08,07:17:58.000,128,11118001,-795,0,1746688677,12499.755656419999,107.43783419999818,54212.13257976001 2025-05-08,07:17:59.000,128,11117983,-795,0,1746688678,12499.883646309994,107.44488333000481,54212.04873432 2025-05-08,07:18:00.000,128,11117998,-795,0,1746688679,12499.984690959995,107.59996418999799,54212.328219120005 2025-05-08,07:18:01.000,128,11117924,-755,0,1746688680,12500.15309870999,107.86078200000338,54212.24437368 2025-05-08,07:18:02.000,128,11117930,-795,0,1746688681,12500.334979079991,108.07225589999871,54212.377128960004 2025-05-08,07:18:03.000,128,11117974,-795,0,1746688682,12500.584222550002,108.21323850000044,54212.495910000005 2025-05-08,07:18:04.000,128,11117982,-795,0,1746688683,12500.873883879998,108.36127023000154,54212.24437368 2025-05-08,07:18:05.000,128,11117989,-795,0,1746688684,12501.001873769994,108.37536849000026,54212.160528240005 2025-05-08,07:18:06.000,128,11117981,-795,0,1746688685,12500.947983289989,108.3330737100041,54211.95790176 2025-05-08,07:18:07.000,128,11117939,-795,0,1746688686,12501.31848034,108.30487718999939,54212.3561676 2025-05-08,07:18:08.000,128,11117986,-795,0,1746688687,12501.682241080001,108.42471240000305,54212.64962664 2025-05-08,07:18:09.000,128,11117921,-795,0,1746688688,12502.167255399989,108.57274413000414,54212.614691040006 2025-05-08,07:18:10.000,128,11118015,-795,0,1746688689,12502.4367078,108.60798978000093,54212.48892288001 2025-05-08,07:18:11.000,128,11118017,-795,0,1746688690,12502.544488759995,108.66438282000308,54212.44001304001 2025-05-08,07:18:12.000,128,11118006,-795,0,1746688691,12502.625324479995,108.67143195000244,54212.4609744 2025-05-08,07:18:13.000,128,11118035,-795,0,1746688692,12502.625324479995,108.86880758999905,54212.57276832 2025-05-08,07:18:14.000,128,11118005,-795,0,1746688693,12502.504070899995,108.91815150000184,54212.55180696 2025-05-08,07:18:15.000,128,11118002,-795,0,1746688694,12502.382817319995,108.95339714999864,54212.74744632 2025-05-08,07:18:16.000,128,11117967,-795,0,1746688695,12502.32892683999,108.88290584999777,54212.65661376001 2025-05-08,07:18:17.000,128,11117945,-795,0,1746688696,12502.35587208,108.73487412000395,54212.74744632 2025-05-08,07:18:18.000,128,11117974,-795,0,1746688697,12502.322190529994,108.62208803999965,54212.68456224001 2025-05-08,07:18:19.000,128,11118020,-795,0,1746688698,12502.57143399999,108.63618629999837,54212.50289712 2025-05-08,07:18:20.000,128,11117973,-795,0,1746688699,12502.840886400001,108.89700411000376,54212.230399440006 2025-05-08,07:18:21.000,128,11118005,-795,0,1746688700,12503.204647140003,109.27765712999826,54212.30725776 2025-05-08,07:18:22.000,128,11117973,-795,0,1746688701,12503.561671569994,109.54552407000301,54212.46796152001 2025-05-08,07:18:23.000,128,11117951,-795,0,1746688702,12503.75028824999,109.65126102000067,54212.782381920006 2025-05-08,07:18:24.000,128,11117987,-795,0,1746688703,12503.83112396999,109.72175232000154,54212.74744632 2025-05-08,07:18:25.000,128,11117944,-795,0,1746688704,12503.965850169996,109.79929275000177,54212.71949784 2025-05-08,07:18:26.000,128,11118001,-795,0,1746688705,12504.181412090002,109.8274892699992,54212.45398728 2025-05-08,07:18:27.000,128,11117953,-795,0,1746688706,12504.471073419998,109.91207882999879,54212.447000160006 2025-05-08,07:18:28.000,128,11117997,-795,0,1746688707,12504.70684426999,109.91912795999815,54212.57975544 2025-05-08,07:18:29.000,128,11117959,-795,0,1746688708,12504.75399844,109.98961925999902,54212.64263952 2025-05-08,07:18:30.000,128,11118000,-795,0,1746688709,12504.91566988,110.14470011999947,54212.78936904 2025-05-08,07:18:31.000,128,11117959,-795,0,1746688710,12505.239012760001,110.22928967999906,54213.01994400001 2025-05-08,07:18:32.000,128,11117980,-795,0,1746688711,12505.582564570002,110.35617402000207,54213.13872504001 2025-05-08,07:18:33.000,128,11117922,-795,0,1746688712,12505.798126489994,110.50420575000317,54213.25051896 2025-05-08,07:18:34.000,128,11117987,-795,0,1746688713,12505.757708629993,110.65928661000362,54212.93609856 2025-05-08,07:18:35.000,128,11117983,-795,0,1746688714,12505.616246119993,110.92010442000173,54212.950072800006 2025-05-08,07:18:36.000,128,11117981,-795,0,1746688715,12505.670136599998,111.1245291899977,54212.94308568001 2025-05-08,07:18:37.000,128,11118000,-795,0,1746688716,12505.629718739998,111.27961004999815,54213.08981520001 2025-05-08,07:18:38.000,128,11117996,-795,0,1746688717,12505.717290769993,111.18092222999985,54213.39724848001 2025-05-08,07:18:39.000,128,11117984,-795,0,1746688718,12505.852016969999,111.14567658000306,54213.31340304 2025-05-08,07:18:40.000,128,11117989,-795,0,1746688719,12505.96653423999,111.17387310000049,54213.32737728001 2025-05-08,07:18:41.000,128,11117953,-635,0,1746688720,12506.13494199,111.34305221999966,54213.42519696001 2025-05-08,07:18:42.000,128,11118012,-795,0,1746688721,12506.11473306,111.61091916000441,54213.15968640001 2025-05-08,07:18:43.000,128,11117923,-795,0,1746688722,12506.06757888999,111.87878610000189,54213.32737728001 2025-05-08,07:18:44.000,128,11117989,-795,0,1746688723,12506.000215789994,112.02681783000298,54213.32039016 2025-05-08,07:18:45.000,128,11117965,-795,0,1746688724,12505.602773500003,112.23124259999895,54213.39724848001 2025-05-08,07:18:46.000,128,11117963,-795,0,1746688725,12505.292903239992,112.4356673700022,54213.383274240005 2025-05-08,07:18:47.000,128,11118073,-795,0,1746688726,12505.259221690001,112.70353430999967,54213.41122272 2025-05-08,07:18:48.000,128,11117982,-795,0,1746688727,12505.205331209996,113.07713820000208,54213.5090424 2025-05-08,07:18:49.000,128,11117963,-795,0,1746688728,12505.17838597,113.47188948000257,54213.22257048 2025-05-08,07:18:50.000,128,11117968,-795,0,1746688729,12505.131231799991,113.78910033000284,54212.97103416001 2025-05-08,07:18:51.000,128,11117990,-795,0,1746688730,12505.171649659991,113.9935250999988,54213.02693112 2025-05-08,07:18:52.000,128,11117979,-795,0,1746688731,12505.212067519991,114.24729378000484,54213.068853840006 2025-05-08,07:18:53.000,128,11117961,-795,0,1746688732,12505.07734132,114.58565202000318,54213.36231288 2025-05-08,07:18:54.000,128,11117993,-795,0,1746688733,12504.83483416,114.9099120000028,54213.432184080004 2025-05-08,07:18:55.000,128,11117970,-795,0,1746688734,12504.491282349998,115.07204199000262,54213.502055280005 2025-05-08,07:18:56.000,128,11118000,-795,0,1746688735,12504.228566259997,115.1566315500022,54213.3693 2025-05-08,07:18:57.000,128,11117972,-795,0,1746688736,12504.120785300001,115.29761415000394,54213.02693112 2025-05-08,07:18:58.000,128,11117979,-795,0,1746688737,12504.208357329997,115.45974414000375,54213.117763680006 2025-05-08,07:18:59.000,128,11117963,-795,0,1746688738,12504.370028769998,115.64302152000164,54213.215583360005 2025-05-08,07:19:00.000,128,11117991,-795,0,1746688739,12504.592326999998,115.82629889999953,54213.285454560006 2025-05-08,07:19:01.000,128,11117974,-795,0,1746688740,12504.801152609994,116.05892019000021,54213.42519696001 2025-05-08,07:19:02.000,128,11117992,-795,0,1746688741,12504.83483416,116.16465713999787,54213.48808104 2025-05-08,07:19:03.000,128,11118014,-795,0,1746688742,12504.861779399995,116.21400105000066,54213.73961736001 2025-05-08,07:19:04.000,128,11117999,-795,0,1746688743,12504.565381759989,116.31973799999832,54213.41122272 2025-05-08,07:19:05.000,128,11117957,-795,0,1746688744,12504.194884709992,116.32678712999768,54213.20859624001 2025-05-08,07:19:06.000,128,11117926,-795,0,1746688745,12503.89175075999,116.1717062700045,54213.00596976 2025-05-08,07:19:07.000,128,11117934,-795,0,1746688746,12503.521253709994,115.8967902000004,54212.85924024 2025-05-08,07:19:08.000,128,11117966,-795,0,1746688747,12503.298955479993,115.67826716999843,54213.36231288 2025-05-08,07:19:09.000,128,11117964,-795,0,1746688748,12502.962139980002,115.55843196000205,54213.2994288 2025-05-08,07:19:10.000,128,11117987,-795,0,1746688749,12502.76005068,115.72056195000187,54213.1247508 2025-05-08,07:19:11.000,128,11117979,-795,0,1746688750,12502.76005068,115.85449542000424,54213.08282808 2025-05-08,07:19:12.000,128,11117968,-795,0,1746688751,12502.941931050002,115.8967902000004,54212.9850084 2025-05-08,07:19:13.000,128,11117974,-795,0,1746688752,12503.002557840002,115.57957935000013,54212.9151372 2025-05-08,07:19:14.000,128,11117982,-795,0,1746688753,12502.914985809992,115.3046632800033,54212.80334328001 2025-05-08,07:19:15.000,128,11117966,-795,0,1746688754,12502.854359019992,115.02974720999919,54212.89417584001 2025-05-08,07:19:16.000,128,11117973,-795,0,1746688755,12502.73984175,114.96630503999768,54212.74744632 2025-05-08,07:19:17.000,128,11117965,-795,0,1746688756,12502.67921496,114.93105939000088,54212.733472080006 2025-05-08,07:19:18.000,128,11117994,-795,0,1746688757,12502.746578059996,114.85351896000066,54212.75443344001 2025-05-08,07:19:19.000,128,11117945,-795,0,1746688758,12502.793732229991,114.80417504999787,54212.64263952 2025-05-08,07:19:20.000,128,11118023,-795,0,1746688759,12502.753314369991,114.82532244000322,54212.39110320001 2025-05-08,07:19:21.000,128,11118002,-795,0,1746688760,12502.67921496,114.7971259199985,54212.37014184001 2025-05-08,07:19:22.000,128,11118010,-795,0,1746688761,12502.746578059996,114.77597853000043,54212.4609744 2025-05-08,07:19:23.000,128,11117986,-795,0,1746688762,12502.726369129996,114.89581374000409,54212.72648496001 2025-05-08,07:19:24.000,128,11117995,-795,0,1746688763,12502.69268757999,115.14253329000348,54212.55879408001 2025-05-08,07:19:25.000,128,11117963,-795,0,1746688764,12502.69268757999,115.22007372000371,54212.62866528 2025-05-08,07:19:26.000,128,11117976,-795,0,1746688765,12502.564697689995,115.26236849999987,54212.5308456 2025-05-08,07:19:27.000,128,11117976,-795,0,1746688766,12502.382817319995,115.3046632800033,54212.2164252 2025-05-08,07:19:28.000,128,11117978,-795,0,1746688767,12502.113364919998,115.44564587999776,54212.209438080004 2025-05-08,07:19:29.000,128,11117972,-795,0,1746688768,12501.655295839992,115.67121803999908,54212.19546384 2025-05-08,07:19:30.000,128,11117996,-795,0,1746688769,12501.47341546999,115.94613411000319,54212.02078584 2025-05-08,07:19:31.000,128,11117943,-755,0,1746688770,12501.547514879996,115.9954780199987,54212.13257976001 2025-05-08,07:19:32.000,128,11117917,-795,0,1746688771,12501.776549419992,116.11531323000236,54212.146554 2025-05-08,07:19:33.000,128,11117988,-795,0,1746688772,12502.140310159994,116.23514843999874,54212.2164252 2025-05-08,07:19:34.000,128,11117991,-795,0,1746688773,12502.207673259989,116.4536714700007,54212.0068116 2025-05-08,07:19:35.000,128,11117964,-795,0,1746688774,12501.675504769992,116.53826103000029,54211.90899192 2025-05-08,07:19:36.000,128,11117961,-795,0,1746688775,12501.102918419994,116.48891712000477,54211.74130104 2025-05-08,07:19:37.000,128,11117944,-795,0,1746688776,12500.873883879998,116.53826103000029,54211.65046848001 2025-05-08,07:19:38.000,128,11118005,-795,0,1746688777,12500.813257089998,116.63694884999859,54211.706365440004 2025-05-08,07:19:39.000,128,11118017,-795,0,1746688778,12500.887356499989,116.72858754000481,54211.66444272 2025-05-08,07:19:40.000,128,11117971,-795,0,1746688779,12500.624640410002,117.010552740001,54211.391945040006 2025-05-08,07:19:41.000,128,11117932,-795,0,1746688780,12500.17330763999,117.20792838000489,54211.12643448001 2025-05-08,07:19:42.000,128,11117978,-795,0,1746688781,12499.593984979998,117.38415663000342,54210.86092392001 2025-05-08,07:19:43.000,128,11118009,-795,0,1746688782,12499.210015309996,117.32776359000127,54210.95175648 2025-05-08,07:19:44.000,128,11117965,-795,0,1746688783,12498.99445338999,117.23612490000232,54210.90983376001 2025-05-08,07:19:45.000,128,11118006,-795,0,1746688784,12498.93382659999,117.28546880999784,54210.63034896 2025-05-08,07:19:46.000,128,11117965,-795,0,1746688785,12498.805836709995,117.56038488000195,54210.61637472 2025-05-08,07:19:47.000,128,11118015,-795,0,1746688786,12498.69131943999,117.74366225999984,54210.6093876 2025-05-08,07:19:48.000,128,11117989,-795,0,1746688787,12498.644165269994,117.82825181999942,54210.56047776 2025-05-08,07:19:49.000,128,11117961,-795,0,1746688788,12498.7991004,117.89874312000029,54210.246057360004 2025-05-08,07:19:50.000,128,11118000,-795,0,1746688789,12499.04160756,117.94808703000308,54209.97355968001 2025-05-08,07:19:51.000,128,11117997,-795,0,1746688790,12499.587248669988,117.9621852900018,54210.37182552 2025-05-08,07:19:52.000,128,11117938,-795,0,1746688791,12499.863437379994,118.12431528000161,54210.364838400004 2025-05-08,07:19:53.000,128,11118010,-795,0,1746688792,12499.99816358,118.32169091999822,54210.56746488 2025-05-08,07:19:54.000,128,11117961,-795,0,1746688793,12499.856701069999,118.5543122099989,54210.28099296 2025-05-08,07:19:55.000,128,11117954,-795,0,1746688794,12499.93753679,118.49087004000467,54210.399774 2025-05-08,07:19:56.000,128,11118037,-795,0,1746688795,12499.903855239994,118.49087004000467,54210.23907024001 2025-05-08,07:19:57.000,128,11117989,-795,0,1746688796,12499.924064169994,118.58250873000361,54210.02246952001 2025-05-08,07:19:58.000,128,11118000,-795,0,1746688797,12500.085735609995,118.85742480000044,54209.931636960006 2025-05-08,07:19:59.000,128,11117918,-795,0,1746688798,12500.361924320001,119.20988130000478,54209.84779152 2025-05-08,07:20:00.000,128,11117978,-795,0,1746688799,12500.496650519992,119.44250258999818,54209.70804912001 2025-05-08,07:20:01.000,128,11117987,-795,0,1746688800,12500.658321959992,119.43545345999883,54209.87574000001 2025-05-08,07:20:02.000,128,11117915,-795,0,1746688801,12500.894092809998,119.44250258999818,54209.79888168 2025-05-08,07:20:03.000,128,11117985,-795,0,1746688802,12501.19722676,119.71036953000294,54209.79888168 2025-05-08,07:20:04.000,128,11118002,-795,0,1746688803,12501.527305949996,120.11216994000279,54209.70804912001 2025-05-08,07:20:05.000,128,11118022,-795,0,1746688804,12501.729395249997,120.45757731000049,54209.28882192 2025-05-08,07:20:06.000,128,11117952,-795,0,1746688805,12501.897802999993,120.72544424999796,54209.2468992 2025-05-08,07:20:07.000,128,11118015,-795,0,1746688806,12501.971902409998,120.83823033000226,54209.142092400005 2025-05-08,07:20:08.000,128,11117981,-795,0,1746688807,12501.756340489992,120.94396727999992,54209.260873440006 2025-05-08,07:20:09.000,128,11117957,-795,0,1746688808,12501.742867870002,121.05675336000422,54209.28183480001 2025-05-08,07:20:10.000,128,11117967,-795,0,1746688809,12501.891066689997,120.965114669998,54209.10016968 2025-05-08,07:20:11.000,128,11117991,-795,0,1746688810,12502.30871790999,120.8311812000029,54209.08619544001 2025-05-08,07:20:12.000,128,11117971,-795,0,1746688811,12502.773523299991,120.7677390300014,54208.83465912 2025-05-08,07:20:13.000,128,11118011,-795,0,1746688812,12503.292219169998,120.8664268499997,54208.904530320004 2025-05-08,07:20:14.000,128,11118014,-795,0,1746688813,12503.69639777,121.05675336000422,54208.96741440001 2025-05-08,07:20:15.000,128,11118008,-795,0,1746688814,12503.81091503999,121.16953944000124,54208.81369776 2025-05-08,07:20:16.000,128,11117962,-795,0,1746688815,12503.68966145999,121.19773595999868,54208.925491680006 2025-05-08,07:20:17.000,128,11117949,-795,0,1746688816,12503.56840787999,121.31757117000234,54208.96741440001 2025-05-08,07:20:18.000,128,11117976,-795,0,1746688817,12503.447154299989,121.50084855000023,54208.806710640005 2025-05-08,07:20:19.000,128,11117958,-795,0,1746688818,12503.440417989994,121.64888028000132,54208.736839440004 2025-05-08,07:20:20.000,128,11117970,-795,0,1746688819,12503.312428099998,121.80396114000177,54208.29665088001 2025-05-08,07:20:21.000,128,11117972,-795,0,1746688820,12503.117075109993,121.90264896000008,54208.05908880001 2025-05-08,07:20:22.000,128,11117989,-795,0,1746688821,12503.056448319992,121.86740331000328,54207.90537216 2025-05-08,07:20:23.000,128,11117981,-795,0,1746688822,12503.285482859988,121.72642071000155,54208.087037280005 2025-05-08,07:20:24.000,128,11117991,-795,0,1746688823,12503.440417989994,121.70527332000347,54208.24075392 2025-05-08,07:20:25.000,128,11117948,-795,0,1746688824,12503.662716219995,121.94494374000351,54208.12896000001 2025-05-08,07:20:26.000,128,11117948,-795,0,1746688825,12503.723343009995,122.27625285000249,54207.82851384 2025-05-08,07:20:27.000,128,11117979,-795,0,1746688826,12503.81765135,122.55116891999933,54207.514093440004 2025-05-08,07:20:28.000,128,11117960,-795,0,1746688827,12503.81765135,122.74854456000321,54207.38832528001 2025-05-08,07:20:29.000,128,11117948,-795,0,1746688828,12503.925432309996,122.87542889999895,54207.12281472001 2025-05-08,07:20:30.000,128,11117970,-795,0,1746688829,12504.295929359992,122.91067455000302,54207.20666016 2025-05-08,07:20:31.000,128,11117976,-795,0,1746688830,12504.76747105999,122.91772368000238,54207.40928664001 2025-05-08,07:20:32.000,128,11117973,-795,0,1746688831,12505.03692346,122.86133064000023,54207.23460864 2025-05-08,07:20:33.000,128,11117941,-795,0,1746688832,12505.373738959992,122.79083933999937,54207.40928664001 2025-05-08,07:20:34.000,128,11117995,-795,0,1746688833,12505.454574679992,122.84723238000151,54207.36037680001 2025-05-08,07:20:35.000,128,11117983,-795,0,1746688834,12505.494992539992,122.9670675899979,54206.913201120005 2025-05-08,07:20:36.000,128,11117970,-795,0,1746688835,12505.387211579997,123.10805018999963,54206.89223976 2025-05-08,07:20:37.000,128,11117979,-795,0,1746688836,12505.259221690001,123.17149236000114,54206.843329920004 2025-05-08,07:20:38.000,128,11117965,-795,0,1746688837,12505.124495489996,123.19968887999858,54206.96909808 2025-05-08,07:20:39.000,128,11117943,-795,0,1746688838,12505.1985949,123.12214844999835,54207.12281472001 2025-05-08,07:20:40.000,128,11117939,-795,0,1746688839,12505.239012760001,123.08690280000155,54206.92717536 2025-05-08,07:20:41.000,128,11117934,-795,0,1746688840,12505.346793719997,123.1432958400037,54206.96909808 2025-05-08,07:20:42.000,128,11117945,-795,0,1746688841,12505.508465159997,123.27018017999944,54206.73852312001 2025-05-08,07:20:43.000,128,11117940,-795,0,1746688842,12505.92611637999,123.32657322000159,54206.808394319996 2025-05-08,07:20:44.000,128,11118000,-795,0,1746688843,12506.363976529996,123.41821191000054,54206.92717536 2025-05-08,07:20:45.000,128,11117960,-795,0,1746688844,12506.626692619997,123.46050669000397,54206.8712784 2025-05-08,07:20:46.000,128,11118002,-795,0,1746688845,12506.916353949993,123.62263668000378,54207.15775032 2025-05-08,07:20:47.000,128,11117966,-795,0,1746688846,12507.219487899994,123.8341105799991,54207.40229952 2025-05-08,07:20:48.000,128,11117983,-795,0,1746688847,12507.23296052,124.05968274000043,54207.430248 2025-05-08,07:20:49.000,128,11117928,-795,0,1746688848,12507.078025389994,124.32050054999854,54207.45120936 2025-05-08,07:20:50.000,128,11117995,-795,0,1746688849,12506.768155129997,124.72935008999775,54207.02499504001 2025-05-08,07:20:51.000,128,11117997,-795,0,1746688850,12506.586274759997,125.18049441000039,54207.05993064 2025-05-08,07:20:52.000,128,11117989,-795,0,1746688851,12506.566065829997,125.31442788000277,54207.10185336001 2025-05-08,07:20:53.000,128,11117970,-795,0,1746688852,12506.875936089993,125.08180659000209,54207.15775032 2025-05-08,07:20:54.000,128,11117968,-795,0,1746688853,12507.39463196,124.84918530000141,54207.38133816 2025-05-08,07:20:55.000,128,11118000,-795,0,1746688854,12507.947009379997,124.72935008999775,54207.66781008 2025-05-08,07:20:56.000,128,11118004,-795,0,1746688855,12508.027845099998,124.81393965000461,54207.52108056 2025-05-08,07:20:57.000,128,11117974,-795,0,1746688856,12508.256879639994,124.96902050999779,54207.47217072 2025-05-08,07:20:58.000,128,11117988,-795,0,1746688857,12508.290561189999,125.13115050000488,54207.31845408001 2025-05-08,07:20:59.000,128,11117950,-795,0,1746688858,12508.4320237,125.29328049000469,54207.27653136 2025-05-08,07:21:00.000,128,11117951,-795,0,1746688859,12508.519595729995,125.66688437999983,54207.35338968 2025-05-08,07:21:01.000,128,11117971,-795,0,1746688860,12508.74863026999,126.05458653000096,54207.367363920006 2025-05-08,07:21:02.000,128,11118025,-795,0,1746688861,12509.159545180002,126.294256950001,54207.583964640005 2025-05-08,07:21:03.000,128,11117949,-795,0,1746688862,12509.56372377999,126.4422886800021,54207.751655520005 2025-05-08,07:21:04.000,128,11117980,-795,0,1746688863,12509.99484762,126.51277998000296,54207.79357824001 2025-05-08,07:21:05.000,128,11117983,-795,0,1746688864,12510.284508949997,126.63261518999934,54207.54204192 2025-05-08,07:21:06.000,128,11118010,-795,0,1746688865,12510.378817290002,126.73835214000428,54207.45819648001 2025-05-08,07:21:07.000,128,11117949,-795,0,1746688866,12510.412498839993,126.92867865000153,54207.38832528001 2025-05-08,07:21:08.000,128,11117967,-795,0,1746688867,12510.493334559993,127.27408601999923,54207.3953124 2025-05-08,07:21:09.000,128,11118015,-795,0,1746688868,12510.655005999994,127.76047598999867,54207.465183600005 2025-05-08,07:21:10.000,128,11117973,-795,0,1746688869,12511.00529411999,128.30325900000025,54207.59793888 2025-05-08,07:21:11.000,128,11117986,-795,0,1746688870,12511.490308439992,128.64866636999795,54207.779604 2025-05-08,07:21:12.000,128,11117964,-795,0,1746688871,12511.894487039994,128.6698137600033,54207.82152672001 2025-05-08,07:21:13.000,128,11117961,-795,0,1746688872,12512.318874569995,128.51473290000285,54207.77261688001 2025-05-08,07:21:14.000,128,11117994,-795,0,1746688873,12512.696107930002,128.3596520400024,54207.82152672001 2025-05-08,07:21:15.000,128,11117984,-795,0,1746688874,12513.113759149994,128.23276769999939,54207.73768128 2025-05-08,07:21:16.000,128,11117908,-795,0,1746688875,12513.49099251,128.33850465000432,54208.05908880001 2025-05-08,07:21:17.000,128,11118030,-795,0,1746688876,12513.874962180002,128.57817507000436,54208.35953496 2025-05-08,07:21:18.000,128,11117948,-795,0,1746688877,12514.077051480002,128.86718939999992,54208.53421296001 2025-05-08,07:21:19.000,128,11117999,-795,0,1746688878,12514.171359819993,128.902435050004,54208.49229024001 2025-05-08,07:21:20.000,128,11117981,-795,0,1746688879,12514.218513989988,128.82489462000376,54208.303638000005 2025-05-08,07:21:21.000,128,11117975,-795,0,1746688880,12514.252195539993,128.7050594100001,54208.42940616 2025-05-08,07:21:22.000,128,11117950,-795,0,1746688881,12514.245459229998,128.62046985000052,54208.478316 2025-05-08,07:21:23.000,128,11117981,-795,0,1746688882,12514.42060328999,128.41604508000455,54208.59709704 2025-05-08,07:21:24.000,128,11117988,-795,0,1746688883,12514.656374139995,128.15522726999916,54208.904530320004 2025-05-08,07:21:25.000,128,11118001,-795,0,1746688884,12514.64290151999,127.6899846899978,54208.876581840006 2025-05-08,07:21:26.000,128,11117965,-795,0,1746688885,12514.58901104,127.26703688999987,54208.98138864 2025-05-08,07:21:27.000,128,11118000,-795,0,1746688886,12514.78436402999,126.9498260399996,54209.023311360004 2025-05-08,07:21:28.000,128,11118004,-795,0,1746688887,12515.033607500001,126.86523648000002,54208.88356896 2025-05-08,07:21:29.000,128,11117947,-795,0,1746688888,12515.336741450003,126.71015561999957,54208.91151744 2025-05-08,07:21:30.000,128,11117983,-795,0,1746688889,12515.410840859993,126.45638694000081,54208.7927364 2025-05-08,07:21:31.000,128,11117980,-795,0,1746688890,12515.410840859993,126.17442174000462,54208.93946592 2025-05-08,07:21:32.000,128,11117964,-795,0,1746688891,12515.424313479998,126.13917609000055,54209.072221200004 2025-05-08,07:21:33.000,128,11117962,-795,0,1746688892,12515.713974809994,126.39999389999866,54209.239912080004 2025-05-08,07:21:34.000,128,11117985,-795,0,1746688893,12516.374133190002,126.68195910000213,54209.358693120004 2025-05-08,07:21:35.000,128,11117975,-795,0,1746688894,12516.933246919994,126.92867865000153,54209.00235 2025-05-08,07:21:36.000,128,11117972,-795,0,1746688895,12517.16901777,127.0978577700007,54209.06523408001 2025-05-08,07:21:37.000,128,11117929,-795,0,1746688896,12517.12859991,127.21064384999772,54209.30279616001 2025-05-08,07:21:38.000,128,11117968,-795,0,1746688897,12517.06123680999,127.20359471999836,54209.28183480001 2025-05-08,07:21:39.000,128,11117972,-795,0,1746688898,12517.135336219995,127.11195602999942,54209.575293840004 2025-05-08,07:21:40.000,128,11117959,-795,0,1746688899,12517.10165466999,127.11195602999942,54209.44253856 2025-05-08,07:21:41.000,128,11117989,-795,0,1746688900,12517.054500499995,127.18949645999965,54209.379654480006 2025-05-08,07:21:42.000,128,11118010,-795,0,1746688901,12516.852411199994,127.28818427999795,54209.48446128 2025-05-08,07:21:43.000,128,11117975,-795,0,1746688902,12516.886092749999,127.23179124000308,54209.37266736001 2025-05-08,07:21:44.000,128,11117989,-795,0,1746688903,12517.10839098,127.14720168000349,54209.379654480006 2025-05-08,07:21:45.000,128,11117916,-795,0,1746688904,12517.492360650002,127.06966125000326,54209.29580904 2025-05-08,07:21:46.000,128,11117985,-795,0,1746688905,12517.856121389988,127.05556299000455,54209.20497648001 2025-05-08,07:21:47.000,128,11117979,-795,0,1746688906,12518.273772609995,126.99212082000304,54209.47048704001 2025-05-08,07:21:48.000,128,11118004,-795,0,1746688907,12518.52975239,126.73130300999765,54209.51939688001 2025-05-08,07:21:49.000,128,11117956,-795,0,1746688908,12518.772259550002,126.43523955000273,54209.34471888 2025-05-08,07:21:50.000,128,11118008,-795,0,1746688909,12519.156229219989,126.30835520999972,54209.10016968 2025-05-08,07:21:51.000,128,11117958,-795,0,1746688910,12519.46609948,126.26606043000356,54209.260873440006 2025-05-08,07:21:52.000,128,11117958,-795,0,1746688911,12519.56040781999,126.18852000000334,54209.33074464001 2025-05-08,07:21:53.000,128,11117918,-795,0,1746688912,12519.553671509995,126.13212696000119,54209.239912080004 2025-05-08,07:21:54.000,128,11117992,-795,0,1746688913,12519.695134019996,126.1955691300027,54209.36568024 2025-05-08,07:21:55.000,128,11117969,-795,0,1746688914,12519.890487010001,126.2590113000042,54209.34471888 2025-05-08,07:21:56.000,128,11117950,-795,0,1746688915,12519.984795349992,126.42114129000402,54209.309783280005 2025-05-08,07:21:57.000,128,11117979,-795,0,1746688916,12519.802914979991,126.74540127000364,54209.48446128 2025-05-08,07:21:58.000,128,11117975,-795,0,1746688917,12519.472835789995,127.13310342000477,54209.06523408001 2025-05-08,07:21:59.000,128,11117992,-795,0,1746688918,12519.29769172999,127.43621600999904,54209.17004088 2025-05-08,07:22:00.000,128,11117963,-795,0,1746688919,12519.082129809998,127.67588642999908,54208.98837576 2025-05-08,07:22:01.000,128,11117966,-795,0,1746688920,12518.812677410002,127.91555684999912,54208.88356896 2025-05-08,07:22:02.000,128,11117941,-795,0,1746688921,12518.563433939991,128.04244119000214,54209.10016968 2025-05-08,07:22:03.000,128,11117984,-795,0,1746688922,12518.455652979996,128.0847359699983,54209.05125984 2025-05-08,07:22:04.000,128,11117944,-795,0,1746688923,12518.455652979996,127.88736033000168,54208.96741440001 2025-05-08,07:22:05.000,128,11117947,-795,0,1746688924,12518.354608329995,127.69703382000444,54208.639019760005 2025-05-08,07:22:06.000,128,11117972,-795,0,1746688925,12518.38828988,127.47146166000311,54208.56216144001 2025-05-08,07:22:07.000,128,11117979,-795,0,1746688926,12518.415235119995,127.23179124000308,54208.65998112001 2025-05-08,07:22:08.000,128,11117954,-795,0,1746688927,12518.334399399995,126.9991699500024,54208.6180584 2025-05-08,07:22:09.000,128,11117916,-795,0,1746688928,12518.48933453,126.752450400003,54208.55517432 2025-05-08,07:22:10.000,128,11117957,-795,0,1746688929,12518.556697629996,126.47048519999953,54208.422419040005 2025-05-08,07:22:11.000,128,11117953,-795,0,1746688930,12518.576906559996,126.37179738000123,54208.44338040001 2025-05-08,07:22:12.000,128,11117952,-795,0,1746688931,12518.603851799991,126.42114129000402,54208.45735464 2025-05-08,07:22:13.000,128,11117942,-795,0,1746688932,12518.576906559996,126.39999389999866,54208.21979256 2025-05-08,07:22:14.000,128,11117976,-795,0,1746688933,12518.630797040001,126.294256950001,54208.1638956 2025-05-08,07:22:15.000,128,11117969,-795,0,1746688934,12518.738577999997,126.11097957000311,54207.99620472 2025-05-08,07:22:16.000,128,11117982,-795,0,1746688935,12518.812677410002,126.04048827000224,54207.85646232 2025-05-08,07:22:17.000,128,11117908,-795,0,1746688936,12518.846358959992,126.08983217999776,54208.11498576 2025-05-08,07:22:18.000,128,11117946,-795,0,1746688937,12518.906985749993,126.24491303999821,54207.97524336 2025-05-08,07:22:19.000,128,11117962,-795,0,1746688938,12518.880040509997,126.42114129000402,54207.85646232 2025-05-08,07:22:20.000,128,11117932,-795,0,1746688939,12518.893513130002,126.46343607000017,54207.61890024 2025-05-08,07:22:21.000,128,11117999,-795,0,1746688940,12519.014766709988,126.46343607000017,54207.26255712 2025-05-08,07:22:22.000,128,11117932,-795,0,1746688941,12519.331373279994,126.39999389999866,54207.22762152 2025-05-08,07:22:23.000,128,11117960,-795,0,1746688942,12519.762497119991,126.45638694000081,54207.23460864 2025-05-08,07:22:24.000,128,11117955,-795,0,1746688943,12520.139730479998,126.56212388999847,54207.17172456001 2025-05-08,07:22:25.000,128,11117926,-795,0,1746688944,12520.065631069992,126.62556605999998,54207.13678896 2025-05-08,07:22:26.000,128,11117986,-795,0,1746688945,12519.843332839991,126.56212388999847,54206.9411496 2025-05-08,07:22:27.000,128,11117899,-795,0,1746688946,12519.62103460999,126.40704302999802,54206.8712784 2025-05-08,07:22:28.000,128,11117973,-795,0,1746688947,12519.51998995999,126.28720782000164,54206.59878072001 2025-05-08,07:22:29.000,128,11117940,-795,0,1746688948,12519.142756599998,126.17442174000462,54206.35423152001 2025-05-08,07:22:30.000,128,11117979,-795,0,1746688949,12518.603851799991,126.01934088000417,54206.04679824001 2025-05-08,07:22:31.000,128,11117958,-795,0,1746688950,12518.26029998999,125.91360392999923,54205.92103008 2025-05-08,07:22:32.000,128,11117983,-795,0,1746688951,12518.011056519994,125.88540741000179,54205.83019752001 2025-05-08,07:22:33.000,128,11117920,-795,0,1746688952,12517.862857699998,125.87130915000307,54205.858146000006 2025-05-08,07:22:34.000,128,11117983,-795,0,1746688953,12517.654032090002,125.72327742000198,54205.5786612 2025-05-08,07:22:35.000,128,11118002,-755,0,1746688954,12517.478888029997,125.5259017799981,54205.3690476 2025-05-08,07:22:36.000,128,11117922,-795,0,1746688955,12517.445206479992,125.31442788000277,54204.82405224001 2025-05-08,07:22:37.000,128,11117950,-795,0,1746688956,12517.458679099997,125.30032962000405,54204.7402068 2025-05-08,07:22:38.000,128,11117968,-795,0,1746688957,12517.593405300002,125.28623135999806,54204.64238712 2025-05-08,07:22:39.000,128,11117985,-795,0,1746688958,12517.627086849992,125.20164179999847,54204.53758032001 2025-05-08,07:22:40.000,128,11118012,-795,0,1746688959,12517.768549359993,125.17344528000103,54204.446747760005 2025-05-08,07:22:41.000,128,11117930,-795,0,1746688960,12517.808967219993,125.39901744000235,54204.25110840001 2025-05-08,07:22:42.000,128,11117864,-795,0,1746688961,12517.694449950002,125.7373756800007,54204.10437888001 2025-05-08,07:22:43.000,128,11118006,-795,0,1746688962,12517.276798729996,126.06868478999968,54203.76899712001 2025-05-08,07:22:44.000,128,11117966,-795,0,1746688963,12517.00061001999,126.30835520999972,54203.50348656001 2025-05-08,07:22:45.000,128,11117937,-795,0,1746688964,12516.737893929989,126.31540433999908,54203.00041392001 2025-05-08,07:22:46.000,128,11117921,-795,0,1746688965,12516.758102859989,126.24491303999821,54203.11220784 2025-05-08,07:22:47.000,128,11117960,-795,0,1746688966,12516.569486179993,126.1462252199999,54203.26592448001 2025-05-08,07:22:48.000,128,11118005,-795,0,1746688967,12516.704212379998,125.82901436999964,54203.056310880005 2025-05-08,07:22:49.000,128,11117895,-795,0,1746688968,12516.98040108999,125.51180351999938,54203.07727224001 2025-05-08,07:22:50.000,128,11118013,-795,0,1746688969,12517.195963009995,125.30737875000341,54202.81176168001 2025-05-08,07:22:51.000,128,11117988,-795,0,1746688970,12517.606877919992,125.19459266999911,54202.51131552 2025-05-08,07:22:52.000,128,11118010,-795,0,1746688971,12518.017792829989,125.07475746000273,54202.42747008001 2025-05-08,07:22:53.000,128,11117994,-795,0,1746688972,12518.26029998999,124.96197137999843,54202.44144432 2025-05-08,07:22:54.000,128,11117946,-795,0,1746688973,12518.48259821999,124.84213617000205,54202.47637992001 2025-05-08,07:22:55.000,128,11117978,-795,0,1746688974,12518.738577999997,124.61656401000073,54202.53227688 2025-05-08,07:22:56.000,128,11117996,-795,0,1746688975,12519.068657189993,124.3275496799979,54202.40650872001 2025-05-08,07:22:57.000,128,11117935,-795,0,1746688976,12519.29769172999,124.11607578000257,54202.40650872001 2025-05-08,07:22:58.000,128,11118000,-795,0,1746688977,12519.3448459,123.96804405000148,54201.96632016 2025-05-08,07:22:59.000,128,11117996,-795,0,1746688978,12519.452626859995,123.60853841999779,54201.81959064 2025-05-08,07:23:00.000,128,11117964,-795,0,1746688979,12519.54019888999,123.36886799999775,54201.62395128 2025-05-08,07:23:01.000,128,11117975,-795,0,1746688980,12519.735551879996,123.10805018999963,54201.51914448001 2025-05-08,07:23:02.000,128,11117934,-795,0,1746688981,12519.823123909991,122.98821498000325,54201.616964160006 2025-05-08,07:23:03.000,128,11117951,-715,0,1746688982,12519.816387599996,123.00936237000133,54201.616964160006 2025-05-08,07:23:04.000,128,11117927,-795,0,1746688983,12519.72881557,123.00231324000197,54201.498183120006 2025-05-08,07:23:05.000,128,11117997,-795,0,1746688984,12519.50651734,122.96001845999854,54201.21869832 2025-05-08,07:23:06.000,128,11117966,-795,0,1746688985,12519.176438149989,122.79788846999872,54200.65274160001 2025-05-08,07:23:07.000,128,11117940,-795,0,1746688986,12518.873304200002,122.50182501000381,54200.60383176001 2025-05-08,07:23:08.000,128,11117986,-795,0,1746688987,12518.839622649997,122.19871242000227,54200.28242424 2025-05-08,07:23:09.000,128,11118001,-795,0,1746688988,12518.960876229998,122.14231938000012,54200.324346960006 2025-05-08,07:23:10.000,128,11117991,-795,0,1746688989,12519.048448259993,122.13527025000076,54200.1636432 2025-05-08,07:23:11.000,128,11117968,-795,0,1746688990,12519.210119699994,122.23395806999906,54199.99595232 2025-05-08,07:23:12.000,128,11117937,-795,0,1746688991,12519.553671509995,122.36084241000208,54199.81428720001 2025-05-08,07:23:13.000,128,11117962,-795,0,1746688992,12519.951113800002,122.53707066000061,54199.653583440006 2025-05-08,07:23:14.000,128,11117985,-795,0,1746688993,12520.139730479998,122.72739716999786,54199.39506 2025-05-08,07:23:15.000,128,11117960,-795,0,1746688994,12520.341819779998,122.80493759999808,54199.13653656 2025-05-08,07:23:16.000,128,11117914,-795,0,1746688995,12520.66516266,122.70624977999978,54199.01775552 2025-05-08,07:23:17.000,128,11117964,-795,0,1746688996,12521.028923400001,122.76264282000193,54199.26230472001 2025-05-08,07:23:18.000,128,11117967,-795,0,1746688997,12521.257957939997,122.9670675899979,54199.09461384001 2025-05-08,07:23:19.000,128,11117921,-795,0,1746688998,12521.527410339993,123.12214844999835,54199.07365248001 2025-05-08,07:23:20.000,128,11118010,-795,0,1746688999,12521.648663919994,123.31952409000223,54198.58455408 2025-05-08,07:23:21.000,128,11117954,-795,0,1746689000,12521.86422584,123.4252610399999,54198.4168632 2025-05-08,07:23:22.000,128,11117955,-795,0,1746689001,12522.06631514,123.51689972999884,54198.27013368 2025-05-08,07:23:23.000,128,11117970,-795,0,1746689002,12522.302085989992,123.54509625000355,54198.18628824001 2025-05-08,07:23:24.000,128,11117958,-675,0,1746689003,12522.558065769997,123.55214538000291,54197.99763600001 2025-05-08,07:23:25.000,128,11118013,-795,0,1746689004,12522.793836619989,123.47460495000269,54197.9627004 2025-05-08,07:23:26.000,128,11117943,-795,0,1746689005,12523.09697056999,123.43231016999925,54197.86488072 2025-05-08,07:23:27.000,128,11117986,-795,0,1746689006,12523.29905986999,123.40411365000182,54197.71116408001 2025-05-08,07:23:28.000,128,11117971,-795,0,1746689007,12523.541567029992,123.31952409000223,54197.620331520004 2025-05-08,07:23:29.000,128,11117963,-795,0,1746689008,12523.770601570002,123.13624671000434,54197.66225424001 2025-05-08,07:23:30.000,128,11117960,-795,0,1746689009,12523.763865259993,123.06575541000348,54197.29193688 2025-05-08,07:23:31.000,128,11117946,-795,0,1746689010,12523.844700979993,123.01641150000069,54197.3338596 2025-05-08,07:23:32.000,128,11117955,-795,0,1746689011,12523.885118839993,122.97411672000453,54197.473602000005 2025-05-08,07:23:33.000,128,11117990,-795,0,1746689012,12523.925536699993,122.74149543000385,54197.49456336001 2025-05-08,07:23:34.000,128,11117946,-795,0,1746689013,12523.851437290003,122.50887414000317,54197.452640640004 2025-05-08,07:23:35.000,128,11117982,-795,0,1746689014,12523.844700979993,122.39608805999887,54197.284949760004 2025-05-08,07:23:36.000,128,11117978,-795,0,1746689015,12523.858173599998,122.31854762999865,54196.865722559996 2025-05-08,07:23:37.000,128,11117969,-795,0,1746689016,12524.080471829999,122.29740024000057,54196.753928640006 2025-05-08,07:23:38.000,128,11117972,-795,0,1746689017,12524.309506369995,122.29035111000121,54196.72598016001 2025-05-08,07:23:39.000,128,11117950,-795,0,1746689018,12524.37686946999,122.26215459000377,54196.71899304 2025-05-08,07:23:40.000,128,11117964,-795,0,1746689019,12524.349924229995,122.27625285000249,54196.78886424 2025-05-08,07:23:41.000,128,11117961,-795,0,1746689020,12524.188252789994,122.19166329000291,54196.74694152001 2025-05-08,07:23:42.000,128,11118000,-795,0,1746689021,12524.32297899,122.15641763999884,54196.71200592 2025-05-08,07:23:43.000,128,11117973,-795,0,1746689022,12524.62611294,122.13527025000076,54196.586237760006 2025-05-08,07:23:44.000,128,11117979,-795,0,1746689023,12524.828202240002,122.07182807999925,54196.565276400004 2025-05-08,07:23:45.000,128,11117950,-795,0,1746689024,12524.989873680002,121.881501570002,54196.44649536 2025-05-08,07:23:46.000,128,11117982,-795,0,1746689025,12524.868620100002,121.79691201000242,54196.16002344 2025-05-08,07:23:47.000,128,11117979,-795,0,1746689026,12524.774311759997,121.61363463000453,54196.43252112 2025-05-08,07:23:48.000,128,11117986,-795,0,1746689027,12524.619376629991,121.5713398500011,54196.34168856001 2025-05-08,07:23:49.000,128,11117950,-795,0,1746689028,12524.754102829997,121.5219959399983,54196.299765840005 2025-05-08,07:23:50.000,128,11117959,-795,0,1746689029,12524.909037960002,121.46560290000343,54196.062203760004 2025-05-08,07:23:51.000,128,11117977,-795,0,1746689030,12525.286271319994,121.31757117000234,54195.796693200005 2025-05-08,07:23:52.000,128,11117979,-795,0,1746689031,12525.528778479995,121.19068682999932,54195.77573184 2025-05-08,07:23:53.000,128,11117936,-795,0,1746689032,12525.528778479995,121.08494988000166,54195.63598944 2025-05-08,07:23:54.000,128,11117996,-795,0,1746689033,12525.367107039994,121.21183422000468,54195.53816976 2025-05-08,07:23:55.000,128,11117963,-795,0,1746689034,12525.360370729999,121.33166943000106,54195.53816976 2025-05-08,07:23:56.000,128,11117941,-795,0,1746689035,12525.225644529994,121.43035724999936,54195.33554328001 2025-05-08,07:23:57.000,128,11117955,-795,0,1746689036,12525.124599879993,121.36691507999785,54195.223749360004 2025-05-08,07:23:58.000,128,11117944,-795,0,1746689037,12525.117863569998,121.33166943000106,54194.9233032 2025-05-08,07:23:59.000,128,11117932,-795,0,1746689038,12525.158281429998,121.29642378000426,54194.888367600004 2025-05-08,07:24:00.000,128,11118003,-795,0,1746689039,12525.239117149998,121.50084855000023,54194.58792144 2025-05-08,07:24:01.000,128,11117961,-795,0,1746689040,12525.35363441999,121.66297854000004,54194.47612752001 2025-05-08,07:24:02.000,128,11117963,-795,0,1746689041,12525.299743939999,121.74756809999963,54194.63683128 2025-05-08,07:24:03.000,128,11117861,-795,0,1746689042,12525.266062389994,121.64183115000196,54194.42023056 2025-05-08,07:24:04.000,128,11117956,-795,0,1746689043,12525.319952869999,121.50789767999959,54194.336385120005 2025-05-08,07:24:05.000,128,11117960,-795,0,1746689044,12525.40078859,121.40920986000128,54194.06388744001 2025-05-08,07:24:06.000,128,11117970,-795,0,1746689045,12525.407524899994,121.38101334000385,54193.7704284 2025-05-08,07:24:07.000,128,11117999,-795,0,1746689046,12525.225644529994,121.41625899000064,54193.28831712 2025-05-08,07:24:08.000,128,11117957,-795,0,1746689047,12525.191962979989,121.31757117000234,54193.34421408001 2025-05-08,07:24:09.000,128,11117937,-795,0,1746689048,12525.158281429998,121.1131463999991,54193.36517544 2025-05-08,07:24:10.000,128,11117954,-795,0,1746689049,12524.942719509992,120.965114669998,54193.12062624 2025-05-08,07:24:11.000,128,11117935,-795,0,1746689050,12524.888829030002,120.97216380000464,54192.96690960001 2025-05-08,07:24:12.000,128,11117976,-795,0,1746689051,12524.834938549997,120.97216380000464,54192.72236040001 2025-05-08,07:24:13.000,128,11117962,-795,0,1746689052,12524.807993310002,121.05675336000422,54192.17037792001 2025-05-08,07:24:14.000,128,11117997,-795,0,1746689053,12524.60590401,121.07085162000294,54192.26121048 2025-05-08,07:24:15.000,128,11117986,-795,0,1746689054,12523.844700979993,120.88052510999842,54191.93281584001 2025-05-08,07:24:16.000,128,11117971,-795,0,1746689055,12523.312532489996,120.6197073000003,54191.74416360001 2025-05-08,07:24:17.000,128,11117942,-795,0,1746689056,12522.928562819994,120.34479123000347,54191.772112080005 2025-05-08,07:24:18.000,128,11117983,-795,0,1746689057,12522.632165180003,120.1262682000015,54191.45070456 2025-05-08,07:24:19.000,128,11117967,-795,0,1746689058,12522.800572929998,119.96413821000169,54191.13628416 2025-05-08,07:24:20.000,128,11117977,-795,0,1746689059,12522.97571698999,119.9288925600049,54190.80788952001 2025-05-08,07:24:21.000,128,11117957,-795,0,1746689060,12523.049816399995,119.86545039000339,54190.24891992 2025-05-08,07:24:22.000,128,11117991,-795,0,1746689061,12523.12391581,119.66102562000015,54190.165074480006 2025-05-08,07:24:23.000,128,11117982,-795,0,1746689062,12523.23843307999,119.48479737000162,54190.11616464001 2025-05-08,07:24:24.000,128,11118001,-795,0,1746689063,12523.251905699995,119.20988130000478,54190.00437072 2025-05-08,07:24:25.000,128,11117921,-795,0,1746689064,12523.211487839995,118.90676871000323,54189.8925768 2025-05-08,07:24:26.000,128,11117977,-795,0,1746689065,12522.93529912999,118.58955786000297,54189.5082852 2025-05-08,07:24:27.000,128,11117955,-795,0,1746689066,12522.793836619989,118.31464178999886,54189.29168448 2025-05-08,07:24:28.000,128,11117972,-795,0,1746689067,12522.605219939993,118.16661005999777,54188.95630272 2025-05-08,07:24:29.000,128,11117972,-795,0,1746689068,12522.382921709992,118.20185571000184,54188.66284368 2025-05-08,07:24:30.000,128,11118012,-795,0,1746689069,12522.02589728,118.24415048999799,54188.40432024 2025-05-08,07:24:31.000,128,11118006,-795,0,1746689070,12521.79686273999,118.19480658000248,54188.215668 2025-05-08,07:24:32.000,128,11117976,-795,0,1746689071,12521.742972259999,118.10316789000353,54188.320474800006 2025-05-08,07:24:33.000,128,11117935,-795,0,1746689072,12521.83728059999,118.03267659000267,54188.06195136 2025-05-08,07:24:34.000,128,11117942,-795,0,1746689073,12521.84401691,117.98333267999988,54187.9012476 2025-05-08,07:24:35.000,128,11117947,-795,0,1746689074,12521.80359905,117.73661313000048,54187.35625224001 2025-05-08,07:24:36.000,128,11117933,-795,0,1746689075,12521.73623594999,117.5674340100013,54187.10471592 2025-05-08,07:24:37.000,128,11117951,-795,0,1746689076,12521.83728059999,117.41940228000021,54187.02087048001 2025-05-08,07:24:38.000,128,11117964,-795,0,1746689077,12521.93832524999,117.27137054999912,54186.839205360004 2025-05-08,07:24:39.000,128,11117953,-795,0,1746689078,12522.248195510001,117.06694578000315,54187.1326644 2025-05-08,07:24:40.000,128,11117964,-795,0,1746689079,12522.382921709992,116.88366839999799,54186.84619248 2025-05-08,07:24:41.000,128,11117922,-795,0,1746689080,12522.645637799993,116.75678406000225,54186.70645008 2025-05-08,07:24:42.000,128,11117924,-795,0,1746689081,12522.834254479989,116.87661926999863,54186.58766904 2025-05-08,07:24:43.000,128,11117941,-795,0,1746689082,12522.91509019999,116.99645448000228,54186.31517136 2025-05-08,07:24:44.000,128,11117977,-795,0,1746689083,12522.760155069998,116.96120882999821,54186.189403200005 2025-05-08,07:24:45.000,128,11117966,-795,0,1746689084,12522.611956250003,116.8131771000044,54185.91690552 2025-05-08,07:24:46.000,128,11117985,-795,0,1746689085,12522.638901489998,116.68629276000138,54185.96581536001 2025-05-08,07:24:47.000,128,11117957,-795,0,1746689086,12522.93529912999,116.56645754999772,54186.26626152 2025-05-08,07:24:48.000,128,11117966,-795,0,1746689087,12523.28558725,116.62285058999987,54186.20337744 2025-05-08,07:24:49.000,128,11117948,-795,0,1746689088,12523.548303340001,116.48186798999814,54186.17542896 2025-05-08,07:24:50.000,128,11117984,-795,0,1746689089,12523.602193819992,116.22105018000002,54185.75620176001 2025-05-08,07:24:51.000,128,11117954,-795,0,1746689090,12523.656084299997,116.01662541000405,54185.72825328001 2025-05-08,07:24:52.000,128,11117981,-795,0,1746689091,12523.730183710002,115.93908498000383,54185.686330560005 2025-05-08,07:24:53.000,128,11117958,-795,0,1746689092,12523.918800389998,115.84744629000488,54185.686330560005 2025-05-08,07:24:54.000,128,11117963,-795,0,1746689093,12524.066999209994,115.60777587000484,54185.91690552 2025-05-08,07:24:55.000,128,11117994,-795,0,1746689094,12524.24214327,115.48089153000183,54185.71427904 2025-05-08,07:24:56.000,128,11117961,-795,0,1746689095,12524.41728732999,115.39630197000224,54185.72126616 2025-05-08,07:24:57.000,128,11117969,-795,0,1746689096,12524.646321870001,115.56548109000141,54185.76318888 2025-05-08,07:24:58.000,128,11117971,-795,0,1746689097,12524.781048069992,115.67121803999908,54185.4557556 2025-05-08,07:24:59.000,128,11117967,-795,0,1746689098,12524.733893899996,115.72056195000187,54185.37191016001 2025-05-08,07:25:00.000,128,11117971,-795,0,1746689099,12524.706948660001,115.79105325000273,54185.19723216 2025-05-08,07:25:01.000,128,11117972,-795,0,1746689100,12524.592431389996,115.93203585000447,54185.17627080001 2025-05-08,07:25:02.000,128,11117982,-795,0,1746689101,12524.686739730001,116.12236236000172,54185.518639680005 2025-05-08,07:25:03.000,128,11117959,-795,0,1746689102,12524.868620100002,116.3056397399996,54185.65139496 2025-05-08,07:25:04.000,128,11117942,-795,0,1746689103,12524.989873680002,116.59465407000243,54185.62344648 2025-05-08,07:25:05.000,128,11117981,-795,0,1746689104,12525.319952869999,116.83432449000247,54185.37889728 2025-05-08,07:25:06.000,128,11117937,-795,0,1746689105,12525.42099752,117.06694578000315,54185.134348080006 2025-05-08,07:25:07.000,128,11117896,-795,0,1746689106,12525.43447013999,117.1585844700021,54185.22518064001 2025-05-08,07:25:08.000,128,11117934,-795,0,1746689107,12524.949455820002,117.13038795000466,54185.20421928001 2025-05-08,07:25:09.000,128,11117980,-795,0,1746689108,12524.390342089995,117.010552740001,54185.23915488 2025-05-08,07:25:10.000,128,11117933,-795,0,1746689109,12524.17478016999,116.9118649200027,54185.15530944001 2025-05-08,07:25:11.000,128,11117966,-795,0,1746689110,12523.831228360003,116.70744014999946,54184.966657200006 2025-05-08,07:25:12.000,128,11117967,-795,0,1746689111,12523.400104519991,116.44662234000134,54185.05050264 2025-05-08,07:25:13.000,128,11117979,-795,0,1746689112,12523.07676163999,116.2421975699981,54184.56839136 2025-05-08,07:25:14.000,128,11117956,-795,0,1746689113,12522.840990789999,116.02367454000341,54184.30986792 2025-05-08,07:25:15.000,128,11117947,-795,0,1746689114,12522.827518169994,115.79810238000209,54184.25397096 2025-05-08,07:25:16.000,128,11117960,-795,0,1746689115,12522.854463409989,115.54433370000334,54184.20506112 2025-05-08,07:25:17.000,128,11117956,-795,0,1746689116,12523.171069979995,115.38220371000352,54184.407687599996 2025-05-08,07:25:18.000,128,11117933,-795,0,1746689117,12523.534830719997,115.4385967499984,54184.42166184 2025-05-08,07:25:19.000,128,11117924,-795,0,1746689118,12523.642611679992,115.53728457000398,54184.26794520001 2025-05-08,07:25:20.000,128,11117976,-795,0,1746689119,12523.332741419996,115.51613717999862,54183.82076952 2025-05-08,07:25:21.000,128,11117909,-795,0,1746689120,12523.049816399995,115.28351588999794,54183.78583392001 2025-05-08,07:25:22.000,128,11117896,-795,0,1746689121,12523.01613484999,115.16368068000156,54183.80679528 2025-05-08,07:25:23.000,128,11117947,-795,0,1746689122,12522.921826509999,115.10728763999941,54183.75089832 2025-05-08,07:25:24.000,128,11117957,-795,0,1746689123,12522.450284810002,115.0438454699979,54183.83474376001 2025-05-08,07:25:25.000,128,11117946,-795,0,1746689124,12521.742972259999,114.8464698300013,54183.49237488 2025-05-08,07:25:26.000,128,11117908,-795,0,1746689125,12521.372475210002,114.59270115000254,54183.35263248 2025-05-08,07:25:27.000,128,11117957,-795,0,1746689126,12520.90093350999,114.43057116000273,54183.324684 2025-05-08,07:25:28.000,128,11117934,-795,0,1746689127,12520.388973949994,114.23319551999884,54182.91943104 2025-05-08,07:25:29.000,128,11117929,-795,0,1746689128,12520.072367380002,113.95123032000265,54182.73776592001 2025-05-08,07:25:30.000,128,11117968,-795,0,1746689129,12519.917432249997,113.75385467999877,54182.36046144 2025-05-08,07:25:31.000,128,11117929,-795,0,1746689130,12519.998267969997,113.67631424999854,54182.33950008 2025-05-08,07:25:32.000,128,11117960,-795,0,1746689131,12519.850069150001,113.72565816000133,54182.39539704001 2025-05-08,07:25:33.000,128,11117969,-795,0,1746689132,12519.31790065999,113.74680554999941,54182.2416804 2025-05-08,07:25:34.000,128,11117953,-795,0,1746689133,12518.603851799991,113.60582294999767,54182.101938 2025-05-08,07:25:35.000,128,11117988,-795,0,1746689134,12518.13904640999,113.35910339999828,54181.62681384 2025-05-08,07:25:36.000,128,11117962,-795,0,1746689135,12517.916748179989,113.17582602000039,54181.41720024001 2025-05-08,07:25:37.000,128,11117944,-795,0,1746689136,12517.916748179989,113.04894168000465,54181.207586640005 2025-05-08,07:25:38.000,128,11117943,-795,0,1746689137,12517.883066629998,113.11238384999888,54180.88617912001 2025-05-08,07:25:39.000,128,11117924,-795,0,1746689138,12517.802230909998,113.16172776000167,54180.96303744001 2025-05-08,07:25:40.000,128,11117945,-795,0,1746689139,12517.485624339992,112.97140125000442,54180.76739808001 2025-05-08,07:25:41.000,128,11117938,-795,0,1746689140,12517.411524930001,112.69648518000031,54180.655604160005 2025-05-08,07:25:42.000,128,11117991,-795,0,1746689141,12517.620350539997,112.37222520000068,54180.41105496001 2025-05-08,07:25:43.000,128,11117950,-795,0,1746689142,12517.734867810002,112.16075129999808,54180.16650576 2025-05-08,07:25:44.000,128,11117952,-795,0,1746689143,12517.364370759991,111.89993348999997,54179.97785352001 2025-05-08,07:25:45.000,128,11117934,-795,0,1746689144,12516.791784409994,111.5192804699982,54179.768239920006 2025-05-08,07:25:46.000,128,11117933,-795,0,1746689145,12516.421287359997,111.05403789000411,54179.92894368001 2025-05-08,07:25:47.000,128,11118011,-795,0,1746689146,12516.09120817,110.72977791000449,54180.00580200001 2025-05-08,07:25:48.000,128,11117978,-795,0,1746689147,12516.057526619996,110.58174618000339,54179.914969440004 2025-05-08,07:25:49.000,128,11117968,-795,0,1746689148,12516.01037245,110.4337144500023,54179.7961884 2025-05-08,07:25:50.000,128,11117993,-795,0,1746689149,12515.956481969995,110.13060186000075,54179.53766496 2025-05-08,07:25:51.000,128,11117951,-795,0,1746689150,12515.92280041999,109.92617709000478,54179.5167036 2025-05-08,07:25:52.000,128,11117944,-795,0,1746689151,12515.92953673,109.82044013999985,54179.69138160001 2025-05-08,07:25:53.000,128,11117922,-795,0,1746689152,12516.01037245,109.70765406000282,54179.60753616 2025-05-08,07:25:54.000,128,11117980,-795,0,1746689153,12516.320242709997,109.70765406000282,54179.78221416 2025-05-08,07:25:55.000,128,11117949,-795,0,1746689154,12516.448232599992,109.79224362000241,54179.67740736 2025-05-08,07:25:56.000,128,11117928,-795,0,1746689155,12517.02755526,109.9402753500035,54179.656446 2025-05-08,07:25:57.000,128,11117966,-795,0,1746689156,12517.802230909998,110.31387923999864,54179.719330080006 2025-05-08,07:25:58.000,128,11117997,-795,0,1746689157,12518.11883747999,110.73682704000385,54179.64247176001 2025-05-08,07:25:59.000,128,11117940,-795,0,1746689158,12517.775285670003,110.96239919999789,54179.62151040001 2025-05-08,07:26:00.000,128,11117965,-795,0,1746689159,12517.20943563,111.11043092999898,54179.40490968001 2025-05-08,07:26:01.000,128,11117904,-795,0,1746689160,12517.06123680999,111.05403789000411,54179.64247176001 2025-05-08,07:26:02.000,128,11117898,-795,0,1746689161,12516.791784409994,111.11748005999834,54179.67740736 2025-05-08,07:26:03.000,128,11117966,-795,0,1746689162,12516.353924260002,111.25846266000008,54179.530677840005 2025-05-08,07:26:04.000,128,11117922,-795,0,1746689163,12516.131626030001,111.49813308000012,54179.40490968001 2025-05-08,07:26:05.000,128,11117956,-795,0,1746689164,12515.895855179995,111.61796829000377,54178.91581128 2025-05-08,07:26:06.000,128,11117979,-795,0,1746689165,12515.249169419993,111.55452612000227,54178.68523632001 2025-05-08,07:26:07.000,128,11117978,-795,0,1746689166,12514.514911629994,111.32895396000094,54178.44767424001 2025-05-08,07:26:08.000,128,11117937,-795,0,1746689167,12514.117469340003,111.11748005999834,54178.49658408001 2025-05-08,07:26:09.000,128,11117915,-795,0,1746689168,12513.949061589992,110.87076050999895,54178.51055832 2025-05-08,07:26:10.000,128,11117962,-795,0,1746689169,12513.976006830002,110.79322007999872,54178.18216368001 2025-05-08,07:26:11.000,128,11117979,-795,0,1746689170,12514.157887199988,110.80731834000471,54178.091331120006 2025-05-08,07:26:12.000,128,11117943,-795,0,1746689171,12513.794126460001,110.76502356000128,54177.64415544 2025-05-08,07:26:13.000,128,11117940,-795,0,1746689172,12513.22154010999,110.47600922999845,54177.53236152001 2025-05-08,07:26:14.000,128,11117987,-795,0,1746689173,12512.38623766999,110.13765099000011,54177.567297120004 2025-05-08,07:26:15.000,128,11117913,-795,0,1746689174,12511.550935229992,109.78519449000305,54177.183005520004 2025-05-08,07:26:16.000,128,11117973,-795,0,1746689175,12511.04571197999,109.3833940800032,54177.46249032001 2025-05-08,07:26:17.000,128,11117919,-795,0,1746689176,12510.500070870003,109.00979019000079,54177.183005520004 2025-05-08,07:26:18.000,128,11118000,-795,0,1746689177,12510.01505655,108.65733369000372,54176.94544344 2025-05-08,07:26:19.000,128,11117871,-795,0,1746689178,12509.428997579998,108.3330737100041,54176.70788136 2025-05-08,07:26:20.000,128,11117940,-795,0,1746689179,12509.132599939992,107.98766633999912,54176.3026284 2025-05-08,07:26:21.000,128,11117981,-795,0,1746689180,12508.991137429992,107.5153746299984,54176.06506632 2025-05-08,07:26:22.000,128,11117977,-795,0,1746689181,12509.024818979997,107.01488640000025,54175.98122088001 2025-05-08,07:26:23.000,128,11117988,-795,0,1746689182,12509.024818979997,106.70472467999934,54175.94628528 2025-05-08,07:26:24.000,128,11117976,-795,0,1746689183,12508.883356469996,106.49325078000402,54175.98122088001 2025-05-08,07:26:25.000,128,11117884,-795,0,1746689184,12508.69473979,106.31702252999821,54175.80654288 2025-05-08,07:26:26.000,128,11117947,-795,0,1746689185,12508.283824879989,106.35226818000228,54175.44321264 2025-05-08,07:26:27.000,128,11117895,-795,0,1746689186,12507.893118899992,106.58488947000296,54175.08686952 2025-05-08,07:26:28.000,128,11117955,-795,0,1746689187,12507.47546768,106.81046163000428,54174.98206272 2025-05-08,07:26:29.000,128,11117961,-795,0,1746689188,12507.33400517,107.02193552999961,54174.800397599996 2025-05-08,07:26:30.000,128,11117955,-795,0,1746689189,12507.3542141,107.08537770000112,54174.50693856 2025-05-08,07:26:31.000,128,11117985,-795,0,1746689190,12507.3542141,107.00783727000089,54174.70257792 2025-05-08,07:26:32.000,128,11117971,-795,0,1746689191,12507.280114689995,106.90914945000259,54174.451041600005 2025-05-08,07:26:33.000,128,11117944,-795,0,1746689192,12507.098234319994,106.94439509999938,54174.36719616 2025-05-08,07:26:34.000,128,11117953,-795,0,1746689193,12506.694055719992,107.14177074000327,54173.83617504 2025-05-08,07:26:35.000,128,11117963,-795,0,1746689194,12506.161887229995,107.43783419999818,54173.34008952001 2025-05-08,07:26:36.000,128,11117948,-795,0,1746689195,12505.97327055,107.71979940000165,54172.9488108 2025-05-08,07:26:37.000,128,11117932,-795,0,1746689196,12506.09452413,107.93832243000361,54172.71124872 2025-05-08,07:26:38.000,128,11117938,-795,0,1746689197,12506.283140809996,107.93832243000361,54172.96278504001 2025-05-08,07:26:39.000,128,11117947,-795,0,1746689198,12506.06757888999,107.78324157000316,54172.99772064 2025-05-08,07:26:40.000,128,11117933,-795,0,1746689199,12505.959797929994,107.63520984000206,54172.66932600001 2025-05-08,07:26:41.000,128,11117869,-795,0,1746689200,12506.04736995999,107.58586592999927,54172.57849344001 2025-05-08,07:26:42.000,128,11117895,-795,0,1746689201,12505.777917559994,107.68455375000485,54172.23612456 2025-05-08,07:26:43.000,128,11118006,-795,0,1746689202,12504.801152609994,107.82553634999931,54172.103369280005 2025-05-08,07:26:44.000,128,11117969,-795,0,1746689203,12503.986059099996,107.74799591999908,54171.83087160001 2025-05-08,07:26:45.000,128,11117971,-795,0,1746689204,12503.77723349,107.60701332000463,54171.551386800005 2025-05-08,07:26:46.000,128,11117980,-795,0,1746689205,12503.87827814,107.6281607100027,54171.670167840006 2025-05-08,07:26:47.000,128,11117932,-795,0,1746689206,12504.019740650001,107.70570114000293,54171.67715496 2025-05-08,07:26:48.000,128,11117932,-795,0,1746689207,12504.268984119997,107.74799591999908,54171.53741256 2025-05-08,07:26:49.000,128,11117903,-795,0,1746689208,12504.437391869993,107.75504504999844,54171.25792776001 2025-05-08,07:26:50.000,128,11117965,-795,0,1746689209,12504.396974009993,107.84668374000466,54170.72690664 2025-05-08,07:26:51.000,128,11117984,-795,0,1746689210,12504.491282349998,107.88897852000082,54170.75485512001 2025-05-08,07:26:52.000,128,11117950,-795,0,1746689211,12504.612535929999,108.00881373000448,54170.65703544001 2025-05-08,07:26:53.000,128,11117999,-715,0,1746689212,12504.605799619989,108.29782806000003,54170.84568768 2025-05-08,07:26:54.000,128,11117951,-795,0,1746689213,12504.370028769998,108.62208803999965,54170.84568768 2025-05-08,07:26:55.000,128,11117948,-795,0,1746689214,12503.69639777,108.960446279998,54170.79677784 2025-05-08,07:26:56.000,128,11117973,-795,0,1746689215,12503.400000129994,109.04503584000486,54170.63607408001 2025-05-08,07:26:57.000,128,11117889,-795,0,1746689216,12503.46736322999,109.20011669999803,54170.46838320001 2025-05-08,07:26:58.000,128,11117978,-795,0,1746689217,12503.521253709994,109.31290278000233,54170.34261504 2025-05-08,07:26:59.000,128,11117999,-795,0,1746689218,12503.581880499994,109.46093451000343,54170.44742184001 2025-05-08,07:27:00.000,128,11117957,-795,0,1746689219,12503.622298359995,109.5173275499983,54170.27973096001 2025-05-08,07:27:01.000,128,11117995,-795,0,1746689220,12503.743551939995,109.44683625000471,54170.55921576 2025-05-08,07:27:02.000,128,11117998,-795,0,1746689221,12504.140994230002,109.39749234000192,54170.68498392001 2025-05-08,07:27:03.000,128,11117951,-795,0,1746689222,12504.733789509999,109.34814842999913,54170.95049448001 2025-05-08,07:27:04.000,128,11117965,-795,0,1746689223,12505.279430620001,109.39044321000256,54170.79677784 2025-05-08,07:27:05.000,128,11117899,-795,0,1746689224,12505.333321099992,109.46798364000279,54170.880623280005 2025-05-08,07:27:06.000,128,11117933,-795,0,1746689225,12505.171649659991,109.65831015000003,54170.80376496001 2025-05-08,07:27:07.000,128,11117967,-795,0,1746689226,12504.90893356999,109.70060493000346,54170.761842240005 2025-05-08,07:27:08.000,128,11117937,-795,0,1746689227,12504.471073419998,109.7640470999977,54170.97145584001 2025-05-08,07:27:09.000,128,11117955,-795,0,1746689228,12503.60882573999,109.88388231000135,54171.146133840004 2025-05-08,07:27:10.000,128,11117992,-795,0,1746689229,12502.59164292999,109.67240840999875,54170.96446872 2025-05-08,07:27:11.000,128,11117976,-795,0,1746689230,12502.066210749988,109.45388538000407,54171.0273528 2025-05-08,07:27:12.000,128,11117977,-795,0,1746689231,12501.837176209992,109.21421496000403,54170.86664904 2025-05-08,07:27:13.000,128,11117944,-795,0,1746689232,12501.648559529996,109.00274106000143,54170.74088088 2025-05-08,07:27:14.000,128,11117983,-795,0,1746689233,12501.325216649995,108.89700411000376,54170.664022560006 2025-05-08,07:27:15.000,128,11117995,-795,0,1746689234,12501.17701783,108.65733369000372,54170.55921576 2025-05-08,07:27:16.000,128,11117976,-795,0,1746689235,12501.143336279994,108.51635109000199,54170.46139608 2025-05-08,07:27:17.000,128,11117963,-795,0,1746689236,12501.33868927,108.34012284000346,54170.55921576 2025-05-08,07:27:18.000,128,11117922,-795,0,1746689237,12501.763076800002,108.09340329000406,54170.712932400005 2025-05-08,07:27:19.000,128,11117958,-795,0,1746689238,12501.688977389997,107.90307677999954,54170.38453776 2025-05-08,07:27:20.000,128,11117951,-795,0,1746689239,12501.37237081999,107.81848721999995,54170.08409160001 2025-05-08,07:27:21.000,128,11117936,-795,0,1746689240,12501.082709489994,107.50127636999969,54170.05614312 2025-05-08,07:27:22.000,128,11117882,-795,0,1746689241,12501.06923686999,107.31094986000244,54170.02819464 2025-05-08,07:27:23.000,128,11117948,-795,0,1746689242,12501.075973179999,107.33914637999987,54170.25178248001 2025-05-08,07:27:24.000,128,11117943,-795,0,1746689243,12500.968192219989,107.48012898000161,54170.10505296001 2025-05-08,07:27:25.000,128,11117950,-795,0,1746689244,12501.31848034,107.44488333000481,54169.91640072001 2025-05-08,07:27:26.000,128,11117970,-795,0,1746689245,12501.776549419992,107.34619550999923,54169.923387840005 2025-05-08,07:27:27.000,128,11117983,-795,0,1746689246,12501.951693479998,107.2193111700035,54169.74172272 2025-05-08,07:27:28.000,128,11117983,-795,0,1746689247,12501.978638719993,107.05718118000368,54169.72076136 2025-05-08,07:27:29.000,128,11117927,-795,0,1746689248,12502.039265509993,106.9232477100013,54169.62294168 2025-05-08,07:27:30.000,128,11117939,-795,0,1746689249,12501.971902409998,106.93734597000002,54169.301534160004 2025-05-08,07:27:31.000,128,11117972,-795,0,1746689250,12502.072947059998,106.88095292999787,54169.56005760001 2025-05-08,07:27:32.000,128,11117979,-795,0,1746689251,12502.24809111999,107.07832857000176,54169.53210912001 2025-05-08,07:27:33.000,128,11117907,-795,0,1746689252,12502.524279829995,107.43783419999818,54169.60896744001 2025-05-08,07:27:34.000,128,11117950,-795,0,1746689253,12502.888040569997,108.04405938000127,54169.4552508 2025-05-08,07:27:35.000,128,11117983,-795,0,1746689254,12502.968876289997,108.54454760999943,54169.41332808001 2025-05-08,07:27:36.000,128,11117951,-795,0,1746689255,12502.995821529992,108.98864280000271,54169.42730232 2025-05-08,07:27:37.000,128,11117925,-795,0,1746689256,12503.069920939997,109.39044321000256,54169.55307048 2025-05-08,07:27:38.000,128,11117978,-795,0,1746689257,12503.117075109993,109.75699796999834,54169.76268408 2025-05-08,07:27:39.000,128,11117945,-795,0,1746689258,12503.090129869997,110.02486491000309,54169.88845224 2025-05-08,07:27:40.000,128,11117963,-795,0,1746689259,12503.042975700002,110.24338793999777,54169.81858104001 2025-05-08,07:27:41.000,128,11117958,-795,0,1746689260,12503.036239389992,110.17289664000418,54169.84652952001 2025-05-08,07:27:42.000,128,11117943,-795,0,1746689261,12503.049712009997,110.10240534000332,54169.825568160006 2025-05-08,07:27:43.000,128,11117922,-795,0,1746689262,12503.117075109993,109.94732448000286,54169.98627192001 2025-05-08,07:27:44.000,128,11117993,-795,0,1746689263,12503.245064999988,109.77814536000369,54170.03518176001 2025-05-08,07:27:45.000,128,11117910,-795,0,1746689264,12503.379791199994,109.47503277000214,54170.03518176001 2025-05-08,07:27:46.000,128,11117972,-795,0,1746689265,12503.514517399999,109.05208497000422,54170.17492416 2025-05-08,07:27:47.000,128,11117911,-795,0,1746689266,12503.925432309996,108.84766020000097,54170.328640800006 2025-05-08,07:27:48.000,128,11117956,-795,0,1746689267,12504.322874600002,108.87585671999841,54170.57319 2025-05-08,07:27:49.000,128,11117912,-795,0,1746689268,12504.477809729993,108.91110237000248,54170.41947336001 2025-05-08,07:27:50.000,128,11117996,-795,0,1746689269,12504.558645449993,109.0238884499995,54170.41248624 2025-05-08,07:27:51.000,128,11117962,-795,0,1746689270,12504.83483416,109.17896930999996,54170.63607408001 2025-05-08,07:27:52.000,128,11117969,-795,0,1746689271,12504.821361539995,109.41863973,54170.68498392001 2025-05-08,07:27:53.000,128,11117927,-795,0,1746689272,12504.679899029994,109.64421189000132,54170.90857176 2025-05-08,07:27:54.000,128,11117989,-795,0,1746689273,12504.572118069998,109.876833180002,54170.90158464001 2025-05-08,07:27:55.000,128,11117919,-795,0,1746689274,12504.356556149993,110.10240534000332,54170.79677784 2025-05-08,07:27:56.000,128,11117962,-795,0,1746689275,12504.215093639992,110.30683010999928,54170.761842240005 2025-05-08,07:27:57.000,128,11117906,-795,0,1746689276,12504.228566259997,110.36322315000143,54170.71991952 2025-05-08,07:27:58.000,128,11117975,-795,0,1746689277,12504.006268029996,110.34912489000271,54170.75485512001 2025-05-08,07:27:59.000,128,11117893,-795,0,1746689278,12503.723343009995,110.34207576000335,54170.65703544001 2025-05-08,07:28:00.000,128,11117986,-795,0,1746689279,12503.352845959998,110.29273185000056,54170.51729304001 2025-05-08,07:28:01.000,128,11117961,-795,0,1746689280,12503.069920939997,110.17289664000418,54170.72690664 2025-05-08,07:28:02.000,128,11117910,-795,0,1746689281,12502.854359019992,110.0883070800046,54170.761842240005 2025-05-08,07:28:03.000,128,11117957,-795,0,1746689282,12502.645533409996,109.90502969999943,54170.68498392001 2025-05-08,07:28:04.000,128,11117880,-795,0,1746689283,12502.362608389994,109.75699796999834,54170.35658928 2025-05-08,07:28:05.000,128,11117923,-795,0,1746689284,12502.113364919998,109.46798364000279,54170.03518176001 2025-05-08,07:28:06.000,128,11117950,-795,0,1746689285,12501.790022039997,109.24241148000146,54170.05614312 2025-05-08,07:28:07.000,128,11117914,-795,0,1746689286,12501.25111723999,109.09437975000037,54169.9792848 2025-05-08,07:28:08.000,128,11117951,-795,0,1746689287,12500.853674949998,109.03798670999822,54170.160949920006 2025-05-08,07:28:09.000,128,11117965,-795,0,1746689288,12500.503386830002,108.98864280000271,54169.993259040006 2025-05-08,07:28:10.000,128,11117952,-795,0,1746689289,12500.26087967,108.88290584999777,54169.68582576 2025-05-08,07:28:11.000,128,11117923,-795,0,1746689290,12500.395605869991,108.81946368000354,54169.71377424 2025-05-08,07:28:12.000,128,11117967,-795,0,1746689291,12500.745893990003,108.86175845999969,54169.46223792001 2025-05-08,07:28:13.000,128,11117992,-795,0,1746689292,12501.001873769994,108.7137267299986,54169.56005760001 2025-05-08,07:28:14.000,128,11117940,-795,0,1746689293,12501.43973392,108.45995804999984,54169.65089016001 2025-05-08,07:28:15.000,128,11117940,-795,0,1746689294,12501.938220859993,108.10045242000342,54169.79761968001 2025-05-08,07:28:16.000,128,11117991,-795,0,1746689295,12502.51754352,107.67045548999886,54170.042168880005 2025-05-08,07:28:17.000,128,11117977,-795,0,1746689296,12503.056448319992,107.48717811000097,54170.06313024001 2025-05-08,07:28:18.000,128,11117966,-795,0,1746689297,12503.925432309996,107.42373593999946,54170.35658928 2025-05-08,07:28:19.000,128,11117945,-795,0,1746689298,12504.652953789999,107.50127636999969,54170.328640800006 2025-05-08,07:28:20.000,128,11117971,-795,0,1746689299,12505.164913349996,107.59996418999799,54170.39152488 2025-05-08,07:28:21.000,128,11117987,-795,0,1746689300,12505.690345529998,107.71275027000229,54170.48235744 2025-05-08,07:28:22.000,128,11117929,-795,0,1746689301,12505.912643759999,107.89602765000018,54170.69197104 2025-05-08,07:28:23.000,128,11117953,-795,0,1746689302,12505.919380069994,108.19914024000173,54171.13914672001 2025-05-08,07:28:24.000,128,11117958,-795,0,1746689303,12505.575828259993,108.59389152000222,54171.11818536001 2025-05-08,07:28:25.000,128,11117947,-795,0,1746689304,12505.272694309991,108.99569193000207,54171.216005040005 2025-05-08,07:28:26.000,128,11117995,-795,0,1746689305,12504.90893356999,109.42568885999935,54171.18106944 2025-05-08,07:28:27.000,128,11117890,-795,0,1746689306,12504.760734749994,109.74289970999962,54171.0273528 2025-05-08,07:28:28.000,128,11117967,-795,0,1746689307,12504.841570469995,109.88388231000135,54171.13914672001 2025-05-08,07:28:29.000,128,11117983,-795,0,1746689308,12504.96956035999,109.92617709000478,54171.216005040005 2025-05-08,07:28:30.000,128,11117957,-795,0,1746689309,12504.93587881,109.98257012999966,54171.28587624001 2025-05-08,07:28:31.000,128,11117947,-795,0,1746689310,12504.390237699998,110.06011055999988,54171.46754136 2025-05-08,07:28:32.000,128,11117964,-795,0,1746689311,12504.053422199991,110.05306143000053,54171.5863224 2025-05-08,07:28:33.000,128,11117869,-795,0,1746689312,12503.925432309996,110.06715968999924,54171.74003904001 2025-05-08,07:28:34.000,128,11117983,-795,0,1746689313,12503.81765135,110.01076665000437,54171.53741256 2025-05-08,07:28:35.000,128,11117952,-795,0,1746689314,12503.743551939995,109.8274892699992,54171.5863224 2025-05-08,07:28:36.000,128,11117990,-795,0,1746689315,12503.70987038999,109.43978711999807,54171.502476960006 2025-05-08,07:28:37.000,128,11117959,-795,0,1746689316,12503.662716219995,109.11552713999845,54171.56536104 2025-05-08,07:28:38.000,128,11117938,-795,0,1746689317,12503.447154299989,108.960446279998,54172.06843368 2025-05-08,07:28:39.000,128,11117963,-795,0,1746689318,12502.780259610001,108.81946368000354,54172.103369280005 2025-05-08,07:28:40.000,128,11117959,-795,0,1746689319,12502.221145879994,108.4670071799992,54171.99157536 2025-05-08,07:28:41.000,128,11117923,-795,0,1746689320,12502.072947059998,108.185041980003,54171.99856248001 2025-05-08,07:28:42.000,128,11117937,-795,0,1746689321,12502.032529199998,107.98766633999912,54171.886768560005 2025-05-08,07:28:43.000,128,11117947,-795,0,1746689322,12502.032529199998,107.71275027000229,54171.97760112001 2025-05-08,07:28:44.000,128,11117979,-795,0,1746689323,12502.200936949994,107.44488333000481,54172.12433064001 2025-05-08,07:28:45.000,128,11117950,-795,0,1746689324,12502.133573849998,107.25455682000029,54172.09638216001 2025-05-08,07:28:46.000,128,11117944,-795,0,1746689325,12502.37608101,106.87390379999852,54172.340931360006 2025-05-08,07:28:47.000,128,11117944,-795,0,1746689326,12502.820677470001,106.55669294999825,54172.62041616001 2025-05-08,07:28:48.000,128,11117979,-795,0,1746689327,12503.042975700002,106.50029991000338,54172.86496536001 2025-05-08,07:28:49.000,128,11117974,-795,0,1746689328,12503.359582269994,106.41571035000379,54172.8090684 2025-05-08,07:28:50.000,128,11117950,-795,0,1746689329,12503.55493526,106.28177688000142,54172.725222960005 2025-05-08,07:28:51.000,128,11117943,-795,0,1746689330,12503.65597991,106.29587514000013,54172.955797919996 2025-05-08,07:28:52.000,128,11117963,-795,0,1746689331,12503.56840787999,106.21128558000055,54173.060604720005 2025-05-08,07:28:53.000,128,11117948,-795,0,1746689332,12503.57514419,106.0209590700033,54173.45188344 2025-05-08,07:28:54.000,128,11117955,-795,0,1746689333,12503.945641239996,105.71784648000175,54173.780278080005 2025-05-08,07:28:55.000,128,11117921,-795,0,1746689334,12504.181412090002,105.5980112699981,54173.80123944001 2025-05-08,07:28:56.000,128,11117970,-795,0,1746689335,12504.343083530002,105.53456910000386,54173.996878800004 2025-05-08,07:28:57.000,128,11117891,-795,0,1746689336,12504.538436519993,105.62620779000281,54174.01085304001 2025-05-08,07:28:58.000,128,11117966,-795,0,1746689337,12504.572118069998,105.73899386999983,54174.14360832 2025-05-08,07:28:59.000,128,11117997,-795,0,1746689338,12504.626008549989,105.8094851700007,54174.22046664 2025-05-08,07:29:00.000,128,11117966,-795,0,1746689339,12504.599063309994,105.89407473000028,54174.22046664 2025-05-08,07:29:01.000,128,11117966,-795,0,1746689340,12504.639481169994,105.85882908000349,54174.58379688 2025-05-08,07:29:02.000,128,11117959,-795,0,1746689341,12504.881988329995,105.7107973500024,54174.905204400005 2025-05-08,07:29:03.000,128,11117969,-795,0,1746689342,12505.11775918,105.59096213999874,54175.0100112 2025-05-08,07:29:04.000,128,11117988,-795,0,1746689343,12505.245749069996,105.54866736000258,54174.86328168 2025-05-08,07:29:05.000,128,11117932,-795,0,1746689344,12505.286166929996,105.50637257999915,54174.786423360005 2025-05-08,07:29:06.000,128,11117925,-795,0,1746689345,12505.548883019997,105.56981475000066,54174.98206272 2025-05-08,07:29:07.000,128,11117952,-795,0,1746689346,12505.616246119993,105.54866736000258,54175.121805120005 2025-05-08,07:29:08.000,128,11117956,-795,0,1746689347,12505.468047299997,105.69669909000368,54175.457186880005 2025-05-08,07:29:09.000,128,11118005,-795,0,1746689348,12504.942615119995,105.85177995000413,54175.33141872001 2025-05-08,07:29:10.000,128,11117967,-795,0,1746689349,12504.491282349998,105.89407473000028,54175.3244316 2025-05-08,07:29:11.000,128,11117972,-795,0,1746689350,12504.484546039988,105.72489561000111,54175.3943028 2025-05-08,07:29:12.000,128,11117972,-795,0,1746689351,12504.578854379994,105.43588127999828,54175.42225128 2025-05-08,07:29:13.000,128,11117951,-795,0,1746689352,12504.410446629998,105.28080041999783,54175.42225128 2025-05-08,07:29:14.000,128,11117977,-795,0,1746689353,12504.039949580001,105.35834084999806,54175.408277040005 2025-05-08,07:29:15.000,128,11117954,-795,0,1746689354,12503.85806921,105.48522519000107,54175.506096720004 2025-05-08,07:29:16.000,128,11117974,-795,0,1746689355,12503.885014449996,105.68260082999768,54175.59692928001 2025-05-08,07:29:17.000,128,11117998,-795,0,1746689356,12504.053422199991,105.7107973500024,54175.8484656 2025-05-08,07:29:18.000,128,11117957,-795,0,1746689357,12504.107312679997,105.8729273400022,54175.75763304 2025-05-08,07:29:19.000,128,11117973,-795,0,1746689358,12504.295929359992,106.0209590700033,54175.61090352 2025-05-08,07:29:20.000,128,11117912,-795,0,1746689359,12504.518227589993,106.30997339999885,54175.75064592 2025-05-08,07:29:21.000,128,11117992,-795,0,1746689360,12504.403710320003,106.68357729000127,54175.862439840006 2025-05-08,07:29:22.000,128,11117946,-795,0,1746689361,12504.188148399997,107.04308291999769,54175.94628528 2025-05-08,07:29:23.000,128,11117920,-795,0,1746689362,12504.161203160002,107.27570420999837,54176.295641280005 2025-05-08,07:29:24.000,128,11117977,-795,0,1746689363,12504.302665670002,107.54357115000312,54176.35852536001 2025-05-08,07:29:25.000,128,11117938,-795,0,1746689364,12504.545172829989,107.84668374000466,54176.5471776 2025-05-08,07:29:26.000,128,11117947,-795,0,1746689365,12504.551909139998,108.17094372000429,54176.37948672 2025-05-08,07:29:27.000,128,11117972,-795,0,1746689366,12504.673162719999,108.50930196000263,54176.35153824 2025-05-08,07:29:28.000,128,11117982,-795,0,1746689367,12504.81462523,108.77011977000075,54176.679932880004 2025-05-08,07:29:29.000,128,11117920,-795,0,1746689368,12505.05713239,108.81946368000354,54176.700894240006 2025-05-08,07:29:30.000,128,11117958,-795,0,1746689369,12505.252485379991,108.83356194000226,54176.79172680001 2025-05-08,07:29:31.000,128,11117958,-795,0,1746689370,12505.360266340002,108.88290584999777,54177.12710856001 2025-05-08,07:29:32.000,128,11117959,-795,0,1746689371,12505.124495489996,109.18601843999932,54177.23890248 2025-05-08,07:29:33.000,128,11117931,-795,0,1746689372,12505.09755025,109.42568885999935,54177.469477440005 2025-05-08,07:29:34.000,128,11117948,-795,0,1746689373,12505.09081393999,109.67240840999875,54177.399606240004 2025-05-08,07:29:35.000,128,11117925,-795,0,1746689374,12505.218803830001,109.78519449000305,54177.51140016001 2025-05-08,07:29:36.000,128,11117985,-795,0,1746689375,12505.454574679992,109.91912795999815,54177.567297120004 2025-05-08,07:29:37.000,128,11117923,-795,0,1746689376,12505.697081839993,110.0883070800046,54177.81184632 2025-05-08,07:29:38.000,128,11117928,-795,0,1746689377,12505.218803830001,110.51830401000188,54178.091331120006 2025-05-08,07:29:39.000,128,11117948,-795,0,1746689378,12504.801152609994,110.75092530000256,54178.07735688 2025-05-08,07:29:40.000,128,11117967,-795,0,1746689379,12504.72705319999,110.8778096399983,54178.01447280001 2025-05-08,07:29:41.000,128,11117951,-795,0,1746689380,12504.720316889994,111.06813615000283,54177.902678880004 2025-05-08,07:29:42.000,128,11117928,-795,0,1746689381,12504.666426409989,111.11043092999898,54177.88870464 2025-05-08,07:29:43.000,128,11117948,-795,0,1746689382,12504.612535929999,110.84256399000151,54178.07735688 2025-05-08,07:29:44.000,128,11118016,-795,0,1746689383,12504.437391869993,110.6804340000017,54178.14722808 2025-05-08,07:29:45.000,128,11117969,-795,0,1746689384,12504.336347219993,110.58174618000339,54178.14722808 2025-05-08,07:29:46.000,128,11117970,-795,0,1746689385,12504.484546039988,110.36322315000143,54178.21709928 2025-05-08,07:29:47.000,128,11117975,-795,0,1746689386,12504.821361539995,109.91912795999815,54178.37081592001 2025-05-08,07:29:48.000,128,11117965,-795,0,1746689387,12504.861779399995,109.63716276000196,54178.405751520004 2025-05-08,07:29:49.000,128,11117974,-795,0,1746689388,12504.821361539995,109.47503277000214,54178.377803040006 2025-05-08,07:29:50.000,128,11117963,-795,0,1746689389,12504.626008549989,109.22126409000339,54178.41972576001 2025-05-08,07:29:51.000,128,11118000,-795,0,1746689390,12504.511491279998,108.86880758999905,54178.49658408001 2025-05-08,07:29:52.000,128,11117989,-755,0,1746689391,12504.545172829989,108.44585979000112,54178.62933936 2025-05-08,07:29:53.000,128,11117925,-795,0,1746689392,12504.619272239994,108.1215998100015,54178.87388856001 2025-05-08,07:29:54.000,128,11117950,-795,0,1746689393,12504.720316889994,107.82553634999931,54178.957734 2025-05-08,07:29:55.000,128,11117904,-795,0,1746689394,12504.713580579999,107.50832549999905,54178.77606888 2025-05-08,07:29:56.000,128,11118009,-795,0,1746689395,12504.780943679994,107.28980247000436,54178.83895296 2025-05-08,07:29:57.000,128,11117971,-795,0,1746689396,12504.88872463999,107.11357421999855,54178.41972576001 2025-05-08,07:29:58.000,128,11117965,-795,0,1746689397,12505.232276449991,107.03603378999833,54178.8179916 2025-05-08,07:29:59.000,128,11117978,-795,0,1746689398,12505.521937780002,106.90914945000259,54178.859914320004 2025-05-08,07:30:00.000,128,11117943,-795,0,1746689399,12505.508465159997,106.7258720700047,54178.65728784 2025-05-08,07:30:01.000,128,11117908,-795,0,1746689400,12505.468047299997,106.59898773000168,54178.8878628 2025-05-08,07:30:02.000,128,11117953,-795,0,1746689401,12505.205331209996,106.60603686000104,54178.69921056 2025-05-08,07:30:03.000,128,11117935,-795,0,1746689402,12505.043659769995,106.66242990000319,54178.65728784 2025-05-08,07:30:04.000,128,11117953,-795,0,1746689403,12504.9965056,106.8598055399998,54178.545493920006 2025-05-08,07:30:05.000,128,11117945,-795,0,1746689404,12504.983032979995,107.02898465999897,54178.25203488001 2025-05-08,07:30:06.000,128,11117937,-795,0,1746689405,12505.164913349996,107.15586900000199,54178.356841680004 2025-05-08,07:30:07.000,128,11117965,-755,0,1746689406,12505.272694309991,107.2193111700035,54178.48260984 2025-05-08,07:30:08.000,128,11117956,-795,0,1746689407,12505.11102286999,107.20521291000478,54178.63632648001 2025-05-08,07:30:09.000,128,11117915,-795,0,1746689408,12504.780943679994,107.13472161000391,54178.573442400004 2025-05-08,07:30:10.000,128,11117950,-795,0,1746689409,12504.242038880002,107.24750769000093,54178.34286744 2025-05-08,07:30:11.000,128,11117998,-795,0,1746689410,12503.541462639994,107.57176767000055,54178.238060640004 2025-05-08,07:30:12.000,128,11117981,-795,0,1746689411,12502.40976255999,108.14979632999894,54177.874730400006 2025-05-08,07:30:13.000,128,11117950,-795,0,1746689412,12501.587932739996,108.60798978000093,54177.8397948 2025-05-08,07:30:14.000,128,11117963,-795,0,1746689413,12501.15007258999,108.69257934000052,54177.72800088001 2025-05-08,07:30:15.000,128,11117934,-795,0,1746689414,12501.102918419994,108.76307064000139,54177.60921984001 2025-05-08,07:30:16.000,128,11117959,-795,0,1746689415,12501.183754139995,108.72077585999796,54177.69306528 2025-05-08,07:30:17.000,128,11117944,-795,0,1746689416,12501.163545209994,108.87585671999841,54177.61620696 2025-05-08,07:30:18.000,128,11117977,-795,0,1746689417,12500.894092809998,109.14372366000316,54177.48345168 2025-05-08,07:30:19.000,128,11117972,-795,0,1746689418,12500.806520779988,109.24241148000146,54177.252876720006 2025-05-08,07:30:20.000,128,11117976,-795,0,1746689419,12500.644849340002,109.2353623500021,54177.183005520004 2025-05-08,07:30:21.000,128,11117974,-795,0,1746689420,12500.752630299998,108.98864280000271,54177.16903128 2025-05-08,07:30:22.000,128,11117988,-795,0,1746689421,12501.102918419994,108.65733369000372,54177.33672216 2025-05-08,07:30:23.000,128,11117966,-795,0,1746689422,12501.587932739996,108.26963154000259,54177.65114256 2025-05-08,07:30:24.000,128,11117947,-795,0,1746689423,12501.924748240002,107.88897852000082,54177.88171752 2025-05-08,07:30:25.000,128,11117884,-795,0,1746689424,12502.180728019994,107.49422724000033,54177.91665312001 2025-05-08,07:30:26.000,128,11117992,-795,0,1746689425,12502.072947059998,107.3814411600033,54177.69306528 2025-05-08,07:30:27.000,128,11117911,-795,0,1746689426,12501.749604179997,107.70570114000293,54177.5253744 2025-05-08,07:30:28.000,128,11117975,-795,0,1746689427,12501.507097019996,107.9101259099989,54177.51140016001 2025-05-08,07:30:29.000,128,11117962,-795,0,1746689428,12501.493624399991,107.98766633999912,54177.48345168 2025-05-08,07:30:30.000,128,11117942,-795,0,1746689429,12501.581196430001,107.84668374000466,54177.350696400004 2025-05-08,07:30:31.000,128,11118008,-795,0,1746689430,12501.54077857,107.69865201000357,54177.51140016001 2025-05-08,07:30:32.000,128,11117899,-795,0,1746689431,12501.43299760999,107.68455375000485,54177.44851608 2025-05-08,07:30:33.000,128,11117865,-795,0,1746689432,12501.29827141,107.71275027000229,54177.32973504 2025-05-08,07:30:34.000,128,11117971,-795,0,1746689433,12500.981664839994,107.90307677999954,54177.15505704001 2025-05-08,07:30:35.000,128,11117950,-795,0,1746689434,12500.449496349996,108.0229119900032,54176.65198440001 2025-05-08,07:30:36.000,128,11117963,-795,0,1746689435,12499.924064169994,107.95242069000233,54176.59608744 2025-05-08,07:30:37.000,128,11117962,-795,0,1746689436,12499.836492139999,107.84668374000466,54176.65897152 2025-05-08,07:30:38.000,128,11117976,-795,0,1746689437,12500.05205405999,107.53652202000376,54176.73582984 2025-05-08,07:30:39.000,128,11117976,-795,0,1746689438,12500.24067074,107.3532446399986,54176.51922912 2025-05-08,07:30:40.000,128,11117987,-795,0,1746689439,12500.530332069997,107.27570420999837,54176.30961552 2025-05-08,07:30:41.000,128,11117890,-795,0,1746689440,12500.981664839994,107.15586900000199,54176.55416472001 2025-05-08,07:30:42.000,128,11117961,-795,0,1746689441,12501.008610079989,107.06423031000304,54176.127950400005 2025-05-08,07:30:43.000,128,11117970,-795,0,1746689442,12500.779575539993,107.05718118000368,54176.06506632 2025-05-08,07:30:44.000,128,11117952,-795,0,1746689443,12500.503386830002,106.93029684000066,54175.79955576 2025-05-08,07:30:45.000,128,11117939,-755,0,1746689444,12500.2810886,106.66242990000319,54175.68077472 2025-05-08,07:30:46.000,128,11117943,-795,0,1746689445,12500.287824909996,106.19718732000183,54176.10000192001 2025-05-08,07:30:47.000,128,11117946,-795,0,1746689446,12500.597695169992,105.84473082000477,54175.96724664 2025-05-08,07:30:48.000,128,11117945,-795,0,1746689447,12501.31174402999,105.47112693000236,54176.03711784 2025-05-08,07:30:49.000,128,11117889,-795,0,1746689448,12501.924748240002,105.20325999000488,54175.87641408 2025-05-08,07:30:50.000,128,11117962,-795,0,1746689449,12502.275036359999,105.1045721699993,54175.54103232 2025-05-08,07:30:51.000,128,11117971,-795,0,1746689450,12502.207673259989,105.24555477000104,54175.575967920005 2025-05-08,07:30:52.000,128,11117973,-795,0,1746689451,12501.446470229996,105.34424258999934,54175.47116112 2025-05-08,07:30:53.000,128,11117914,-795,0,1746689452,12500.604431480002,105.23145651000232,54175.5340452 2025-05-08,07:30:54.000,128,11117950,-795,0,1746689453,12500.725685060002,105.04112999999779,54175.7785944 2025-05-08,07:30:55.000,128,11117956,-795,0,1746689454,12501.23764462,104.86490174999926,54175.79955576 2025-05-08,07:30:56.000,128,11117966,-795,0,1746689455,12501.688977389997,104.70982088999881,54175.78558152001 2025-05-08,07:30:57.000,128,11117917,-795,0,1746689456,12502.106628609989,104.55474002999836,54175.71571032001 2025-05-08,07:30:58.000,128,11117899,-795,0,1746689457,12502.42997148999,104.43490482000198,54175.65981336 2025-05-08,07:30:59.000,128,11117984,-795,0,1746689458,12502.53101613999,104.57588742000371,54175.75763304 2025-05-08,07:31:00.000,128,11117996,-795,0,1746689459,12502.281772669994,104.80145957999775,54175.65282624 2025-05-08,07:31:01.000,128,11117926,-795,0,1746689460,12501.918011929993,104.89309827000397,54175.76462016001 2025-05-08,07:31:02.000,128,11117965,-795,0,1746689461,12501.385843439995,105.01293348000036,54175.76462016001 2025-05-08,07:31:03.000,128,11117963,-795,0,1746689462,12500.887356499989,104.95654043999821,54175.7785944 2025-05-08,07:31:04.000,128,11117919,-795,0,1746689463,12500.712212439998,104.47015046999877,54175.841478480004 2025-05-08,07:31:05.000,128,11117876,-795,0,1746689464,12500.32150646,103.93441659000382,54175.54801944001 2025-05-08,07:31:06.000,128,11117980,-795,0,1746689465,12499.728711179989,103.51146878999862,54175.44321264 2025-05-08,07:31:07.000,128,11117965,-795,0,1746689466,12499.007926009996,103.32819141000073,54175.15674072 2025-05-08,07:31:08.000,128,11117925,-795,0,1746689467,12498.516175379998,103.2154053300037,54175.240586160005 2025-05-08,07:31:09.000,128,11117953,-795,0,1746689468,12498.179359879992,103.13081577000412,54175.33141872001 2025-05-08,07:31:10.000,128,11117955,-795,0,1746689469,12498.125469400002,102.82770318000257,54175.359367200006 2025-05-08,07:31:11.000,128,11117972,-795,0,1746689470,12498.219777739992,102.32016581999778,54175.47116112 2025-05-08,07:31:12.000,128,11117930,-795,0,1746689471,12498.091787849997,101.88311976000114,54175.27552176 2025-05-08,07:31:13.000,128,11117892,-795,0,1746689472,12497.977270579991,101.48131935000129,54175.26154752001 2025-05-08,07:31:14.000,128,11117986,-795,0,1746689473,12498.219777739992,101.16410850000102,54175.21263768001 2025-05-08,07:31:15.000,128,11117950,-795,0,1746689474,12498.529647999989,101.03017502999865,54175.15674072 2025-05-08,07:31:16.000,128,11117997,-795,0,1746689475,12498.67784682,100.94558546999906,54175.464174 2025-05-08,07:31:17.000,128,11117990,-795,0,1746689476,12498.866463499995,100.8398485200014,54175.56898080001 2025-05-08,07:31:18.000,128,11117963,-795,0,1746689477,12499.284114720002,100.8046028700046,54175.58295504 2025-05-08,07:31:19.000,128,11117956,-795,0,1746689478,12499.472731399997,100.93148721000034,54175.42225128 2025-05-08,07:31:20.000,128,11117962,-795,0,1746689479,12499.620930219993,101.14296111000294,54175.04494680001 2025-05-08,07:31:21.000,128,11117872,-795,0,1746689480,12499.82975582999,101.45312283000385,54175.09385664001 2025-05-08,07:31:22.000,128,11117920,-795,0,1746689481,12499.97795465,101.79148107000219,54175.1497536 2025-05-08,07:31:23.000,128,11117963,-795,0,1746689482,12499.742183799994,101.96066019000136,54175.38032856001 2025-05-08,07:31:24.000,128,11117971,-795,0,1746689483,12499.223487930001,101.9888567099988,54175.338405840004 2025-05-08,07:31:25.000,128,11117922,-795,0,1746689484,12498.536384309999,101.96066019000136,54175.219624800004 2025-05-08,07:31:26.000,128,11117959,-795,0,1746689485,12497.970534269996,101.88311976000114,54175.18468920001 2025-05-08,07:31:27.000,128,11117939,-795,0,1746689486,12497.748236039995,101.98180757999944,54175.12879224 2025-05-08,07:31:28.000,128,11117942,-795,0,1746689487,12497.62024615,102.03115149000223,54175.051933920004 2025-05-08,07:31:29.000,128,11117948,-795,0,1746689488,12497.445102089994,102.02410236000287,54175.03795968 2025-05-08,07:31:30.000,128,11117976,-795,0,1746689489,12497.303639579994,101.99590583999816,54174.737513520005 2025-05-08,07:31:31.000,128,11117993,-795,0,1746689490,12497.344057439994,102.02410236000287,54174.97507560001 2025-05-08,07:31:32.000,128,11117914,-795,0,1746689491,12497.236276479998,102.06639713999903,54174.89123016 2025-05-08,07:31:33.000,128,11117974,-795,0,1746689492,12496.845570500001,102.36246060000121,54174.96808848 2025-05-08,07:31:34.000,128,11117942,-795,0,1746689493,12496.017004369998,102.88409622000472,54174.70257792 2025-05-08,07:31:35.000,128,11117950,-795,0,1746689494,12494.97287631999,103.31409315000201,54174.43706736 2025-05-08,07:31:36.000,128,11117952,-795,0,1746689495,12494.20493698,103.33524054000009,54174.34623480001 2025-05-08,07:31:37.000,128,11117908,-795,0,1746689496,12493.632350629989,103.27884749999794,54174.29033784 2025-05-08,07:31:38.000,128,11117962,-795,0,1746689497,12493.450470260002,103.1519631600022,54174.36719616 2025-05-08,07:31:39.000,128,11117952,-795,0,1746689498,12493.484151809993,102.96868578000431,54174.37418328001 2025-05-08,07:31:40.000,128,11117971,-795,0,1746689499,12493.457206569998,102.83475231000193,54174.185531040006 2025-05-08,07:31:41.000,128,11117952,-795,0,1746689500,12493.538042289998,102.72901536000427,54174.115659840005 2025-05-08,07:31:42.000,128,11117969,-795,0,1746689501,12493.578460149998,102.96163664999767,54173.996878800004 2025-05-08,07:31:43.000,128,11117954,-795,0,1746689502,12493.309007750002,103.20130706999771,54174.1016856 2025-05-08,07:31:44.000,128,11117932,-795,0,1746689503,12492.951983319996,103.54671444000269,54174.05277576 2025-05-08,07:31:45.000,128,11117917,-795,0,1746689504,12493.066500590001,103.73704094999994,54173.94098184001 2025-05-08,07:31:46.000,128,11117978,-795,0,1746689505,12493.719922659999,103.75113920999866,54174.08072424 2025-05-08,07:31:47.000,128,11117983,-795,0,1746689506,12494.460916759992,103.78638486000273,54174.1715568 2025-05-08,07:31:48.000,128,11117920,-795,0,1746689507,12495.07392096999,104.02605528000277,54174.24841512 2025-05-08,07:31:49.000,128,11117954,-795,0,1746689508,12495.12107514,104.2657257000028,54174.31828632 2025-05-08,07:31:50.000,128,11117956,-795,0,1746689509,12494.811204879989,104.6111330700005,54174.08771136001 2025-05-08,07:31:51.000,128,11117979,-795,0,1746689510,12494.844886429993,105.08342478000122,54174.27636360001 2025-05-08,07:31:52.000,128,11117956,-795,0,1746689511,12494.804468569993,105.5980112699981,54174.45802872 2025-05-08,07:31:53.000,128,11117952,-795,0,1746689512,12494.26556377,105.6614534399996,54174.800397599996 2025-05-08,07:31:54.000,128,11117998,-795,0,1746689513,12493.470679190003,105.44293040999764,54174.87725592001 2025-05-08,07:31:55.000,128,11117962,-795,0,1746689514,12492.98566487,105.15391608000209,54174.86328168 2025-05-08,07:31:56.000,128,11117911,-795,0,1746689515,12492.770102949995,105.0693265200025,54174.96808848 2025-05-08,07:31:57.000,128,11117954,-795,0,1746689516,12492.871147599995,105.14686695000273,54174.91917864 2025-05-08,07:31:58.000,128,11117972,-795,0,1746689517,12492.94524701,105.49227432000043,54175.121805120005 2025-05-08,07:31:59.000,128,11117980,-795,0,1746689518,12492.871147599995,105.86587821000285,54175.23359904001 2025-05-08,07:32:00.000,128,11117957,-795,0,1746689519,12492.90482915,106.10554863000289,54175.13577936 2025-05-08,07:32:01.000,128,11117970,-795,0,1746689520,12493.288798820002,106.19718732000183,54175.54103232 2025-05-08,07:32:02.000,128,11117944,-795,0,1746689521,12493.551514909988,106.3029242699995,54175.72968456 2025-05-08,07:32:03.000,128,11117935,-795,0,1746689522,12493.706450039994,106.25358036000398,54175.862439840006 2025-05-08,07:32:04.000,128,11117904,-795,0,1746689523,12493.706450039994,106.21833470999991,54175.77160728 2025-05-08,07:32:05.000,128,11117944,-795,0,1746689524,12493.544778599993,106.33816992000357,54175.722697440004 2025-05-08,07:32:06.000,128,11117981,-795,0,1746689525,12493.538042289998,106.59193860000232,54175.87641408 2025-05-08,07:32:07.000,128,11117947,-795,0,1746689526,12493.517833359998,106.68357729000127,54176.23974432001 2025-05-08,07:32:08.000,128,11117988,-795,0,1746689527,12493.356161919997,106.57079121000424,54176.67294576001 2025-05-08,07:32:09.000,128,11117972,-795,0,1746689528,12493.362898229992,106.3029242699995,54176.94544344 2025-05-08,07:32:10.000,128,11118014,-795,0,1746689529,12493.477415499998,106.02800820000266,54177.05025024 2025-05-08,07:32:11.000,128,11117909,-795,0,1746689530,12493.79402206999,105.6614534399996,54177.34370928001 2025-05-08,07:32:12.000,128,11117949,-795,0,1746689531,12494.440707829992,105.15391608000209,54177.39261912001 2025-05-08,07:32:13.000,128,11117967,-795,0,1746689532,12495.417472779991,104.65342785000394,54178.00748568 2025-05-08,07:32:14.000,128,11117958,-795,0,1746689533,12496.219093669999,104.47015046999877,54178.34286744 2025-05-08,07:32:15.000,128,11117968,-795,0,1746689534,12496.4413919,104.45605221000005,54178.643313600005 2025-05-08,07:32:16.000,128,11117939,-795,0,1746689535,12496.62327227,104.52654351000092,54179.2022832 2025-05-08,07:32:17.000,128,11117961,-795,0,1746689536,12496.771471089996,104.42785569000262,54179.68439448 2025-05-08,07:32:18.000,128,11117950,-795,0,1746689537,12496.670426439996,104.29392222000024,54179.96387928 2025-05-08,07:32:19.000,128,11117946,-795,0,1746689538,12496.427919279995,104.21638179000001,54180.11759592 2025-05-08,07:32:20.000,128,11117955,-795,0,1746689539,12496.286456769994,104.2022835300013,54180.17349288001 2025-05-08,07:32:21.000,128,11117929,-795,0,1746689540,12496.043949609993,104.35736439000175,54180.26432544001 2025-05-08,07:32:22.000,128,11117957,-795,0,1746689541,12495.875541859998,104.78736131999904,54180.59970720001 2025-05-08,07:32:23.000,128,11117976,-795,0,1746689542,12495.889014480003,105.01998260999972,54181.13072832001 2025-05-08,07:32:24.000,128,11117950,-795,0,1746689543,12495.814915069997,105.24555477000104,54181.43816160001 2025-05-08,07:32:25.000,128,11117907,-795,0,1746689544,12495.720606729992,105.33014433000062,54181.60585248001 2025-05-08,07:32:26.000,128,11117967,-795,0,1746689545,12495.976586509998,105.16801434000081,54181.82245320001 2025-05-08,07:32:27.000,128,11117945,-795,0,1746689546,12496.367292489995,105.03408086999843,54181.661749440005 2025-05-08,07:32:28.000,128,11117966,-795,0,1746689547,12496.690635369996,105.15391608000209,54181.780530480006 2025-05-08,07:32:29.000,128,11117974,-795,0,1746689548,12496.885988360002,105.28784955000447,54181.997131200005 2025-05-08,07:32:30.000,128,11117962,-795,0,1746689549,12496.845570500001,105.38653737000277,54182.164822080005 2025-05-08,07:32:31.000,128,11117998,-795,0,1746689550,12496.609799649996,105.2173582500036,54182.45828112 2025-05-08,07:32:32.000,128,11117984,-795,0,1746689551,12496.838834189992,104.89309827000397,54182.79366288 2025-05-08,07:32:33.000,128,11117990,-795,0,1746689552,12497.276694339998,104.75211567000224,54182.81462424 2025-05-08,07:32:34.000,128,11117957,-795,0,1746689553,12497.364266369994,104.68867350000073,54182.74475304 2025-05-08,07:32:35.000,128,11117996,-795,0,1746689554,12497.081341349993,104.64637872000458,54182.5561008 2025-05-08,07:32:36.000,128,11117973,-795,0,1746689555,12496.832097879997,104.69572263000009,54182.52815232 2025-05-08,07:32:37.000,128,11117940,-795,0,1746689556,12496.27298414999,104.70982088999881,54182.68186896 2025-05-08,07:32:38.000,128,11117928,-795,0,1746689557,12495.585880530001,104.49129786000412,54182.84955984 2025-05-08,07:32:39.000,128,11118006,-795,0,1746689558,12494.945931079994,104.2657257000028,54182.786675760006 2025-05-08,07:32:40.000,128,11117947,-795,0,1746689559,12494.777523329998,103.9908096299987,54182.667894720005 2025-05-08,07:32:41.000,128,11117931,-795,0,1746689560,12494.865095359994,103.62425487000291,54182.70283032 2025-05-08,07:32:42.000,128,11117977,-795,0,1746689561,12494.959403699999,103.33524054000009,54182.54212656001 2025-05-08,07:32:43.000,128,11117931,-795,0,1746689562,12495.020030489999,103.2506509800005,54182.56308792001 2025-05-08,07:32:44.000,128,11117929,-795,0,1746689563,12495.309691819995,103.51146878999862,54182.58404928 2025-05-08,07:32:45.000,128,11117967,-795,0,1746689564,12495.538726359991,103.92031832999783,54182.667894720005 2025-05-08,07:32:46.000,128,11117948,-795,0,1746689565,12495.862069239993,104.15998874999786,54182.81462424 2025-05-08,07:32:47.000,128,11117956,-795,0,1746689566,12496.266247839994,104.22343091999937,54182.91244392 2025-05-08,07:32:48.000,128,11118005,-795,0,1746689567,12496.488546069995,104.25867657000344,54183.11507040001 2025-05-08,07:32:49.000,128,11117933,-795,0,1746689568,12496.49528237999,104.18818527000258,54182.92641816001 2025-05-08,07:32:50.000,128,11118005,-795,0,1746689569,12496.427919279995,104.18113614000322,54182.70981744001 2025-05-08,07:32:51.000,128,11117957,-795,0,1746689570,12496.670426439996,104.25162744000409,54182.91244392 2025-05-08,07:32:52.000,128,11117968,-795,0,1746689571,12496.980296699992,104.27982396000152,54182.91244392 2025-05-08,07:32:53.000,128,11117991,-795,0,1746689572,12497.47204732999,104.38556090999919,54183.324684 2025-05-08,07:32:54.000,128,11117940,-795,0,1746689573,12497.83580806999,104.80850871000439,54183.54827184001 2025-05-08,07:32:55.000,128,11117921,-795,0,1746689574,12497.90317117,105.18211259999953,54183.56224608 2025-05-08,07:32:56.000,128,11117936,-715,0,1746689575,12497.936852719991,105.4147338900002,54183.76487256001 2025-05-08,07:32:57.000,128,11117932,-795,0,1746689576,12497.728027109995,105.59096213999874,54183.54827184001 2025-05-08,07:32:58.000,128,11117897,-795,0,1746689577,12497.148704449988,105.8094851700007,54183.75788544 2025-05-08,07:32:59.000,128,11117965,-795,0,1746689578,12496.31340200999,105.92932038000436,54183.92557632 2025-05-08,07:33:00.000,128,11117990,-795,0,1746689579,12495.565671600001,105.98571341999923,54183.94653768 2025-05-08,07:33:01.000,128,11117973,-795,0,1746689580,12495.18170193,106.12669602000096,54184.08628008 2025-05-08,07:33:02.000,128,11117971,-795,0,1746689581,12495.34337337,106.14784340999904,54184.42864896 2025-05-08,07:33:03.000,128,11117937,-795,0,1746689582,12495.430945399996,105.92932038000436,54184.85486328 2025-05-08,07:33:04.000,128,11117910,-795,0,1746689583,12495.01329417999,105.67555169999832,54184.778004960004 2025-05-08,07:33:05.000,128,11117984,-795,0,1746689584,12494.359872109992,105.47817606000172,54184.78499208 2025-05-08,07:33:06.000,128,11117980,-795,0,1746689585,12493.679504799999,105.3160460700019,54184.73608224 2025-05-08,07:33:07.000,128,11117934,-795,0,1746689586,12493.416788709997,105.20325999000488,54184.85486328 2025-05-08,07:33:08.000,128,11117993,-795,0,1746689587,12493.430261330002,104.92129479000141,54185.37191016001 2025-05-08,07:33:09.000,128,11117991,-795,0,1746689588,12493.241644649992,104.63228045999858,54185.518639680005 2025-05-08,07:33:10.000,128,11117973,-795,0,1746689589,12492.74315771,104.52654351000092,54185.64440784 2025-05-08,07:33:11.000,128,11117944,-795,0,1746689590,12491.901118959991,104.37851177999983,54185.87498280001 2025-05-08,07:33:12.000,128,11117959,-795,0,1746689591,12491.490204049995,104.19523440000194,54185.98677672 2025-05-08,07:33:13.000,128,11117924,-795,0,1746689592,12491.362214159999,104.02605528000277,54186.2243388 2025-05-08,07:33:14.000,128,11117966,-795,0,1746689593,12491.66534811,104.03310441000212,54186.58766904 2025-05-08,07:33:15.000,128,11117942,-795,0,1746689594,12492.123417189992,104.09654658000363,54186.992922 2025-05-08,07:33:16.000,128,11117990,-795,0,1746689595,12492.096471949997,104.14589048999915,54187.38420072001 2025-05-08,07:33:17.000,128,11117948,-795,0,1746689596,12491.56430346,104.23752917999809,54187.71958248001 2025-05-08,07:33:18.000,128,11117934,-795,0,1746689597,12490.991717110002,104.30802047999896,54188.04797712 2025-05-08,07:33:19.000,128,11117950,-795,0,1746689598,12490.681846849991,104.47015046999877,54188.19470664001 2025-05-08,07:33:20.000,128,11117932,-795,0,1746689599,12490.432603379995,104.5124452500022,54188.31348768001 2025-05-08,07:33:21.000,128,11117903,-795,0,1746689600,12490.2439867,104.28687309000088,54188.62092096 2025-05-08,07:33:22.000,128,11117901,-795,0,1746689601,12490.041897399999,103.77933573000337,54188.99822544 2025-05-08,07:33:23.000,128,11117913,-795,0,1746689602,12489.833071790003,103.09557012000005,54189.354568560004 2025-05-08,07:33:24.000,128,11117951,-795,0,1746689603,12489.806126549993,102.56688537000446,54189.662001840006 2025-05-08,07:33:25.000,128,11117962,-795,0,1746689604,12489.684872969992,102.32721495000442,54189.90655104 2025-05-08,07:33:26.000,128,11117924,-795,0,1746689605,12489.509728910001,102.46819754999888,54190.13712600001 2025-05-08,07:33:27.000,128,11117888,-795,0,1746689606,12489.26048543999,102.88409622000472,54190.25590704001 2025-05-08,07:33:28.000,128,11117919,-795,0,1746689607,12489.092077689995,103.41983009999967,54190.500456240006 2025-05-08,07:33:29.000,128,11117970,-795,0,1746689608,12488.694635399988,103.77228660000401,54190.60526304 2025-05-08,07:33:30.000,128,11117916,-795,0,1746689609,12488.378028829997,104.10359571000299,54190.68212136 2025-05-08,07:33:31.000,128,11117957,-795,0,1746689610,12488.384765139992,104.49129786000412,54191.13628416 2025-05-08,07:33:32.000,128,11117921,-795,0,1746689611,12488.539700269997,105.2526039000004,54191.387820480006 2025-05-08,07:33:33.000,128,11117945,-795,0,1746689612,12488.546436579993,106.1196468900016,54191.772112080005 2025-05-08,07:33:34.000,128,11117972,-795,0,1746689613,12488.425182999992,107.00078814000153,54191.81403480001 2025-05-08,07:33:35.000,128,11117965,-795,0,1746689614,12488.196148459996,107.19816377999814,54192.037622640004 2025-05-08,07:33:36.000,128,11117976,-795,0,1746689615,12488.202884769991,106.64128250999784,54192.18435216 2025-05-08,07:33:37.000,128,11117924,-795,0,1746689616,12488.155730599996,105.89407473000028,54192.540695280004 2025-05-08,07:33:38.000,128,11117929,-795,0,1746689617,12487.690925209994,105.57686388000002,54192.82018008001 2025-05-08,07:33:39.000,128,11117938,-795,0,1746689618,12487.205910889992,105.52047083999787,54192.91101264 2025-05-08,07:33:40.000,128,11117932,-795,0,1746689619,12486.61985191999,105.61210953000409,54192.76428312 2025-05-08,07:33:41.000,128,11117933,-755,0,1746689620,12486.229145939993,105.61210953000409,54192.68043768001 2025-05-08,07:33:42.000,128,11117922,-795,0,1746689621,12485.824967339991,105.464077800003,54192.35903016 2025-05-08,07:33:43.000,128,11117965,-795,0,1746689622,12485.36016194999,105.30194781000318,54192.43588848001 2025-05-08,07:33:44.000,128,11117919,-795,0,1746689623,12484.565277369991,105.44997954000428,54192.25422336 2025-05-08,07:33:45.000,128,11117966,-795,0,1746689624,12483.500940389997,105.85177995000413,54192.04460976 2025-05-08,07:33:46.000,128,11117933,-795,0,1746689625,12482.369240309992,106.33816992000357,54191.9188416 2025-05-08,07:33:47.000,128,11117980,-795,0,1746689626,12481.68213668999,106.73997033000342,54191.85595752 2025-05-08,07:33:48.000,128,11117954,-795,0,1746689627,12481.480047389989,106.93029684000066,54191.84198328001 2025-05-08,07:33:49.000,128,11117969,-795,0,1746689628,12481.224067609997,107.0712794400024,54191.35987200001 2025-05-08,07:33:50.000,128,11117951,-795,0,1746689629,12480.961351519996,107.26865507999901,54190.982567520005 2025-05-08,07:33:51.000,128,11117975,-795,0,1746689630,12480.74578959999,107.44488333000481,54190.89872208 2025-05-08,07:33:52.000,128,11117995,-795,0,1746689631,12480.429183029999,107.57881679999991,54190.84282512 2025-05-08,07:33:53.000,128,11117970,-795,0,1746689632,12480.449391959999,107.88897852000082,54190.8707736 2025-05-08,07:33:54.000,128,11117968,-795,0,1746689633,12480.617799709995,108.36127023000154,54190.73801832001 2025-05-08,07:33:55.000,128,11117960,-795,0,1746689634,12480.557172919995,108.64323542999773,54190.479494880004 2025-05-08,07:33:56.000,128,11117980,-795,0,1746689635,12480.516755059994,108.81946368000354,54190.332765360006 2025-05-08,07:33:57.000,128,11118023,-795,0,1746689636,12480.368556239999,108.93929888999992,54190.13712600001 2025-05-08,07:33:58.000,128,11117990,-795,0,1746689637,12479.930696089992,109.2847062600049,54189.962448 2025-05-08,07:33:59.000,128,11117968,-795,0,1746689638,12479.43220915,109.67240840999875,54189.829692720006 2025-05-08,07:34:00.000,128,11117956,-795,0,1746689639,12479.20317460999,109.99666838999838,54189.66898896 2025-05-08,07:34:01.000,128,11117935,-795,0,1746689640,12479.32442818999,110.09535621000396,54189.78777 2025-05-08,07:34:02.000,128,11117964,-795,0,1746689641,12479.539990109995,110.06011055999988,54189.857641200004 2025-05-08,07:34:03.000,128,11117995,-795,0,1746689642,12479.856596680002,109.89093144000071,54189.94148664 2025-05-08,07:34:04.000,128,11117940,-795,0,1746689643,12480.078894910002,109.74289970999962,54189.82270560001 2025-05-08,07:34:05.000,128,11117972,-795,0,1746689644,12480.314665759994,109.55962233000173,54189.60610488 2025-05-08,07:34:06.000,128,11117945,-795,0,1746689645,12481.001769379996,109.29175539000425,54189.6480276 2025-05-08,07:34:07.000,128,11117928,-795,0,1746689646,12482.167151009991,109.00979019000079,54189.76680864 2025-05-08,07:34:08.000,128,11117887,-795,0,1746689647,12483.20454274999,108.60094065000158,54189.99039648001 2025-05-08,07:34:09.000,128,11117951,-795,0,1746689648,12483.824283269998,108.40356500999769,54190.193022960004 2025-05-08,07:34:10.000,128,11117937,-795,0,1746689649,12483.952273159994,108.64323542999773,54190.03930632001 2025-05-08,07:34:11.000,128,11117963,-795,0,1746689650,12484.659585709996,108.74897238000267,54190.23494568001 2025-05-08,07:34:12.000,128,11117982,-795,0,1746689651,12485.67003221,108.59389152000222,54190.06026768 2025-05-08,07:34:13.000,128,11117941,-755,0,1746689652,12486.70742395,108.39651587999833,54190.262894160005 2025-05-08,07:34:14.000,128,11118011,-755,0,1746689653,12487.79870616999,108.43881066000176,54190.45853352 2025-05-08,07:34:15.000,128,11117943,-795,0,1746689654,12488.634008610003,108.57274413000414,54190.4166108 2025-05-08,07:34:16.000,128,11117960,-795,0,1746689655,12489.05839613999,109.0238884499995,54190.717056960006 2025-05-08,07:34:17.000,128,11117936,-795,0,1746689656,12489.294166989996,109.27765712999826,54190.84282512 2025-05-08,07:34:18.000,128,11117978,-795,0,1746689657,12489.375002709996,109.2706079999989,54190.884747840006 2025-05-08,07:34:19.000,128,11117972,-795,0,1746689658,12489.718554519997,108.86175845999969,54190.65417288 2025-05-08,07:34:20.000,128,11117977,-795,0,1746689659,12489.994743229989,108.43881066000176,54190.61225016 2025-05-08,07:34:21.000,128,11117932,-795,0,1746689660,12490.089051569994,108.24143501999788,54190.63321152 2025-05-08,07:34:22.000,128,11117943,-795,0,1746689661,12490.001479539998,108.06520676999935,54190.64019864001 2025-05-08,07:34:23.000,128,11117970,-795,0,1746689662,12489.954325369989,108.05110851000063,54190.82186376 2025-05-08,07:34:24.000,128,11117949,-795,0,1746689663,12489.967797989993,108.2202876299998,54190.7310312 2025-05-08,07:34:25.000,128,11117922,-795,0,1746689664,12490.47975754999,108.26963154000259,54190.97558040001 2025-05-08,07:34:26.000,128,11117963,-795,0,1746689665,12491.106234379993,108.14979632999894,54190.97558040001 2025-05-08,07:34:27.000,128,11117909,-795,0,1746689666,12491.61819393999,108.05110851000063,54190.84282512 2025-05-08,07:34:28.000,128,11117939,-795,0,1746689667,12491.75965644999,108.14979632999894,54191.02449024001 2025-05-08,07:34:29.000,128,11117968,-675,0,1746689668,12491.692293349995,108.49520370000391,54191.07340008001 2025-05-08,07:34:30.000,128,11117992,-795,0,1746689669,12491.651875489995,108.91110237000248,54191.08737432 2025-05-08,07:34:31.000,128,11117970,-795,0,1746689670,12491.887646340001,109.2706079999989,54191.40179472 2025-05-08,07:34:32.000,128,11117983,-795,0,1746689671,12491.833755859996,109.63716276000196,54191.534550000004 2025-05-08,07:34:33.000,128,11117929,-795,0,1746689672,12491.342005229999,109.98961925999902,54191.45070456 2025-05-08,07:34:34.000,128,11117908,-795,0,1746689673,12490.944562939992,110.49010749000445,54191.75115072 2025-05-08,07:34:35.000,128,11117991,-795,0,1746689674,12490.560593269991,110.72272877999785,54191.69525376001 2025-05-08,07:34:36.000,128,11117983,-795,0,1746689675,12490.25745931999,110.71567964999849,54191.69525376001 2025-05-08,07:34:37.000,128,11117975,-795,0,1746689676,12489.597300939997,110.44781271000102,54191.4646788 2025-05-08,07:34:38.000,128,11117945,-795,0,1746689677,12489.26048543999,110.15879837999819,54191.772112080005 2025-05-08,07:34:39.000,128,11117972,-795,0,1746689678,12489.381739019991,110.06715968999924,54192.04460976 2025-05-08,07:34:40.000,128,11117919,-795,0,1746689679,12489.556883079997,110.05306143000053,54191.939802960005 2025-05-08,07:34:41.000,128,11117869,-795,0,1746689680,12489.752236070002,109.79929275000177,54192.037622640004 2025-05-08,07:34:42.000,128,11117859,-795,0,1746689681,12489.637718799997,109.58076971999981,54191.83499616001 2025-05-08,07:34:43.000,128,11117947,-795,0,1746689682,12489.415420569996,109.62306450000324,54191.988712800005 2025-05-08,07:34:44.000,128,11117954,-795,0,1746689683,12489.401947949991,109.86273492000328,54192.01666128 2025-05-08,07:34:45.000,128,11117978,-795,0,1746689684,12489.597300939997,110.0742088199986,54192.00268704001 2025-05-08,07:34:46.000,128,11117982,-795,0,1746689685,12489.812862860002,110.23633880999841,54192.42890136 2025-05-08,07:34:47.000,128,11117953,-795,0,1746689686,12490.149678359994,110.30683010999928,54192.71537328 2025-05-08,07:34:48.000,128,11117904,-795,0,1746689687,12490.560593269991,110.04601230000117,54192.757296 2025-05-08,07:34:49.000,128,11117892,-795,0,1746689688,12491.160124859998,109.5173275499983,54192.80620584 2025-05-08,07:34:50.000,128,11117994,-795,0,1746689689,12491.61819393999,109.21421496000403,54192.47082408 2025-05-08,07:34:51.000,128,11117908,-795,0,1746689690,12491.968482060001,109.20716583000467,54192.6175536 2025-05-08,07:34:52.000,128,11117932,-795,0,1746689691,12492.433287449989,109.14372366000316,54192.778257360005 2025-05-08,07:34:53.000,128,11117930,-795,0,1746689692,12493.019346419991,109.30585365000297,54193.02979368 2025-05-08,07:34:54.000,128,11117963,-795,0,1746689693,12493.450470260002,109.34109929999977,54193.36517544 2025-05-08,07:34:55.000,128,11117968,-795,0,1746689694,12493.75360420999,109.2706079999989,54193.39312392001 2025-05-08,07:34:56.000,128,11117956,-795,0,1746689695,12493.652559559989,109.24241148000146,54193.46299512 2025-05-08,07:34:57.000,128,11117888,-795,0,1746689696,12493.234908339997,109.30585365000297,54193.30927848 2025-05-08,07:34:58.000,128,11117921,-795,0,1746689697,12492.770102949995,109.44683625000471,54193.15556184001 2025-05-08,07:34:59.000,128,11117958,-795,0,1746689698,12492.561277339999,109.42568885999935,54193.33722696 2025-05-08,07:35:00.000,128,11117949,-795,0,1746689699,12492.466968999994,109.24946061000082,54193.28831712 2025-05-08,07:35:01.000,128,11117948,-795,0,1746689700,12492.352451729988,108.8265128100029,54193.53985344001 2025-05-08,07:35:02.000,128,11117968,-795,0,1746689701,12492.547804719994,108.35422110000218,54193.76344128 2025-05-08,07:35:03.000,128,11117962,-795,0,1746689702,12492.850938669995,108.24848415000451,54194.03593896 2025-05-08,07:35:04.000,128,11117939,-795,0,1746689703,12493.160808929992,108.29077893000067,54194.0848488 2025-05-08,07:35:05.000,128,11117904,-795,0,1746689704,12493.261853579992,108.41766327000369,54193.8402996 2025-05-08,07:35:06.000,128,11117962,-795,0,1746689705,12493.342689299992,108.36127023000154,54193.82632536001 2025-05-08,07:35:07.000,128,11117888,-795,0,1746689706,12493.349425610002,108.0863541600047,54193.97305488001 2025-05-08,07:35:08.000,128,11117951,-795,0,1746689707,12493.295535129997,107.70570114000293,54194.15472 2025-05-08,07:35:09.000,128,11117974,-795,0,1746689708,12493.356161919997,107.36734290000459,54194.5390116 2025-05-08,07:35:10.000,128,11117936,-795,0,1746689709,12493.77381313999,107.3179989900018,54194.61586992001 2025-05-08,07:35:11.000,128,11117948,-795,0,1746689710,12494.09715601999,107.38849029000266,54194.75561232 2025-05-08,07:35:12.000,128,11117998,-795,0,1746689711,12494.339663179991,107.33914637999987,54194.65779264 2025-05-08,07:35:13.000,128,11117868,-795,0,1746689712,12494.561961409992,107.28275333999773,54194.7486252 2025-05-08,07:35:14.000,128,11117968,-795,0,1746689713,12495.05371203999,107.2193111700035,54194.66477976001 2025-05-08,07:35:15.000,128,11117975,-795,0,1746689714,12495.565671600001,107.05013205000432,54194.66477976001 2025-05-08,07:35:16.000,128,11117949,-795,0,1746689715,12496.286456769994,106.70472467999934,54195.02112288001 2025-05-08,07:35:17.000,128,11117934,-795,0,1746689716,12496.798416329992,106.52144730000146,54195.25169784 2025-05-08,07:35:18.000,128,11117903,-795,0,1746689717,12497.445102089994,106.16194166999776,54195.377466 2025-05-08,07:35:19.000,128,11117964,-795,0,1746689718,12497.963797960001,105.82358342999942,54195.391440240004 2025-05-08,07:35:20.000,128,11117957,-795,0,1746689719,12498.442075969993,105.74604299999919,54195.223749360004 2025-05-08,07:35:21.000,128,11117940,-795,0,1746689720,12498.83951826,105.60506040000473,54195.39842736 2025-05-08,07:35:22.000,128,11117928,-795,0,1746689721,12499.115706969991,105.464077800003,54195.5172084 2025-05-08,07:35:23.000,128,11117911,-795,0,1746689722,12499.149388519996,105.3160460700019,54195.6569508 2025-05-08,07:35:24.000,128,11117940,-795,0,1746689723,12499.12244328,105.27375128999847,54195.86656440001 2025-05-08,07:35:25.000,128,11117990,-795,0,1746689724,12499.06181649,105.22440738000296,54195.8316288 2025-05-08,07:35:26.000,128,11117936,-795,0,1746689725,12499.142652210001,105.25965302999975,54196.027268159996 2025-05-08,07:35:27.000,128,11117920,-795,0,1746689726,12499.176333759991,105.53456910000386,54195.859577279996 2025-05-08,07:35:28.000,128,11117974,-795,0,1746689727,12499.371686749997,105.76719039000454,54195.90848712001 2025-05-08,07:35:29.000,128,11117949,-795,0,1746689728,12499.405368300002,105.74604299999919,54195.845603040005 2025-05-08,07:35:30.000,128,11117899,-795,0,1746689729,12499.03487124999,105.69669909000368,54195.6569508 2025-05-08,07:35:31.000,128,11117982,-795,0,1746689730,12498.65090157999,105.54161823000322,54195.74079624001 2025-05-08,07:35:32.000,128,11117964,-795,0,1746689731,12498.421867039993,105.57686388000002,54195.85259016 2025-05-08,07:35:33.000,128,11117948,-795,0,1746689732,12498.502702759994,105.71784648000175,54195.86656440001 2025-05-08,07:35:34.000,128,11117953,-795,0,1746689733,12498.97424445999,105.89407473000028,54195.94342272 2025-05-08,07:35:35.000,128,11117925,-795,0,1746689734,12499.297587339992,106.52144730000146,54195.54515688 2025-05-08,07:35:36.000,128,11117944,-795,0,1746689735,12499.236960549992,107.2193111700035,54195.45432432001 2025-05-08,07:35:37.000,128,11117965,-795,0,1746689736,12498.886672429995,107.76914331000444,54195.50323416001 2025-05-08,07:35:38.000,128,11117947,-795,0,1746689737,12498.408394419988,108.07225589999871,54195.27964632 2025-05-08,07:35:39.000,128,11117959,-795,0,1746689738,12497.856016999991,108.20618937000108,54195.38445312001 2025-05-08,07:35:40.000,128,11117991,-795,0,1746689739,12497.135231829998,108.22733675999916,54195.23073648 2025-05-08,07:35:41.000,128,11117934,-795,0,1746689740,12496.630008579996,108.13569807000022,54195.09798120001 2025-05-08,07:35:42.000,128,11117909,-795,0,1746689741,12496.62327227,107.7620941799978,54195.07003272001 2025-05-08,07:35:43.000,128,11118022,-795,0,1746689742,12496.704107990001,107.43783419999818,54194.97221304 2025-05-08,07:35:44.000,128,11117961,-795,0,1746689743,12496.744525850001,107.2193111700035,54194.91631608 2025-05-08,07:35:45.000,128,11117909,-795,0,1746689744,12496.757998469991,107.08537770000112,54194.83247064001 2025-05-08,07:35:46.000,128,11117961,-795,0,1746689745,12496.771471089996,107.04308291999769,54194.70670248 2025-05-08,07:35:47.000,128,11118010,-795,0,1746689746,12497.108286590003,107.12062334999791,54194.96522592 2025-05-08,07:35:48.000,128,11117962,-795,0,1746689747,12497.78191759,107.2193111700035,54195.26567208001 2025-05-08,07:35:49.000,128,11117975,-795,0,1746689748,12498.469021209989,106.95144422999874,54195.46829856 2025-05-08,07:35:50.000,128,11117962,-795,0,1746689749,12498.987717079995,106.63423337999848,54195.34951752 2025-05-08,07:35:51.000,128,11117953,-795,0,1746689750,12499.338005199992,106.62013511999976,54195.510221280005 2025-05-08,07:35:52.000,128,11117976,-795,0,1746689751,12499.668084389989,106.6130859900004,54195.726822000004 2025-05-08,07:35:53.000,128,11117983,-795,0,1746689752,12499.863437379994,106.54259468999953,54195.94342272 2025-05-08,07:35:54.000,128,11118005,-795,0,1746689753,12499.668084389989,106.62013511999976,54196.11810072 2025-05-08,07:35:55.000,128,11118012,-795,0,1746689754,12499.580512359993,106.62718424999912,54196.348675680005 2025-05-08,07:35:56.000,128,11117984,-795,0,1746689755,12499.459258779993,106.7258720700047,54196.31374008 2025-05-08,07:35:57.000,128,11117991,-795,0,1746689756,12499.593984979998,106.7611177200015,54196.65610896001 2025-05-08,07:35:58.000,128,11117927,-795,0,1746689757,12499.843228449994,106.81751076000364,54196.698031679996 2025-05-08,07:35:59.000,128,11117972,-795,0,1746689758,12499.843228449994,106.7258720700047,54196.90764528 2025-05-08,07:36:00.000,128,11117988,-795,0,1746689759,12499.701765939993,106.5143981700021,54196.94258088001 2025-05-08,07:36:01.000,128,11117926,-795,0,1746689760,12499.89038261999,106.29587514000013,54197.20110432 2025-05-08,07:36:02.000,128,11117929,-795,0,1746689761,12500.361924320001,106.35226818000228,54197.63430576001 2025-05-08,07:36:03.000,128,11117930,-795,0,1746689762,12500.766102920003,106.40866122000443,54197.75308680001 2025-05-08,07:36:04.000,128,11117907,-795,0,1746689763,12500.941246979994,106.49325078000402,54197.83693224 2025-05-08,07:36:05.000,128,11117970,-795,0,1746689764,12500.880620189993,106.44390687000123,54197.79500952 2025-05-08,07:36:06.000,128,11117976,-795,0,1746689765,12500.941246979994,106.47915251999802,54197.77404816 2025-05-08,07:36:07.000,128,11117927,-795,0,1746689766,12501.244380929995,106.49325078000402,54198.04654584001 2025-05-08,07:36:08.000,128,11117957,-795,0,1746689767,12501.54077857,106.45800512999995,54198.21423672001 2025-05-08,07:36:09.000,128,11117934,-795,0,1746689768,12501.715922629992,106.33816992000357,54198.44481168 2025-05-08,07:36:10.000,128,11117929,-795,0,1746689769,12501.810230969997,106.4016120899978,54198.46577304 2025-05-08,07:36:11.000,128,11117958,-795,0,1746689770,12502.113364919998,106.73292120000406,54198.7312836 2025-05-08,07:36:12.000,128,11117993,-795,0,1746689771,12502.180728019994,107.34619550999923,54198.82211616 2025-05-08,07:36:13.000,128,11117954,-795,0,1746689772,12502.32892683999,107.6634063599995,54198.815129040006 2025-05-08,07:36:14.000,128,11117950,-795,0,1746689773,12502.67247864999,107.7761924400038,54198.96884568 2025-05-08,07:36:15.000,128,11117979,-795,0,1746689774,12503.231592379998,107.71275027000229,54199.080639600004 2025-05-08,07:36:16.000,128,11117971,-795,0,1746689775,12503.965850169996,107.57881679999991,54199.199420640005 2025-05-08,07:36:17.000,128,11117972,-795,0,1746689776,12504.524963899989,107.36734290000459,54199.73742888 2025-05-08,07:36:18.000,128,11117978,-795,0,1746689777,12504.88872463999,107.38849029000266,54199.82826144 2025-05-08,07:36:19.000,128,11117933,-755,0,1746689778,12505.353530029992,107.19111464999878,54200.01691368 2025-05-08,07:36:20.000,128,11117972,-795,0,1746689779,12505.784653869989,106.99373901000217,54200.037875040005 2025-05-08,07:36:21.000,128,11117970,-795,0,1746689780,12506.262931879995,106.9232477100013,54199.86319704001 2025-05-08,07:36:22.000,128,11117950,-795,0,1746689781,12506.727737269997,107.06423031000304,54200.01691368 2025-05-08,07:36:23.000,128,11117961,-795,0,1746689782,12507.29358731,107.52242375999776,54200.19857880001 2025-05-08,07:36:24.000,128,11117989,-795,0,1746689783,12507.852701039992,107.92422417000489,54200.324346960006 2025-05-08,07:36:25.000,128,11117874,-795,0,1746689784,12508.398342149994,108.00881373000448,54200.60383176001 2025-05-08,07:36:26.000,128,11117965,-795,0,1746689785,12508.50612310999,107.85373287000402,54200.324346960006 2025-05-08,07:36:27.000,128,11117934,-795,0,1746689786,12508.53306835,107.94537156000297,54200.638767360004 2025-05-08,07:36:28.000,128,11117951,-795,0,1746689787,12508.250143329999,108.16389458999765,54200.62479312 2025-05-08,07:36:29.000,128,11117928,-795,0,1746689788,12508.041317720003,108.13569807000022,54200.69466432 2025-05-08,07:36:30.000,128,11117913,-795,0,1746689789,12507.913327829992,108.00176459999784,54200.68069008001 2025-05-08,07:36:31.000,128,11117971,-795,0,1746689790,12508.256879639994,107.90307677999954,54200.90427792 2025-05-08,07:36:32.000,128,11117964,-795,0,1746689791,12508.458968939995,107.8748802600021,54201.316518 2025-05-08,07:36:33.000,128,11117981,-795,0,1746689792,12508.62737668999,107.62111158000334,54201.4562604 2025-05-08,07:36:34.000,128,11117997,-795,0,1746689793,12508.65432193,107.49422724000033,54201.56805432001 2025-05-08,07:36:35.000,128,11117984,-795,0,1746689794,12508.54654096999,107.58586592999927,54201.55408008 2025-05-08,07:36:36.000,128,11117980,-795,0,1746689795,12508.38486952999,108.05815763999999,54201.40036344001 2025-05-08,07:36:37.000,128,11117962,-795,0,1746689796,12507.920064140002,108.67143195000244,54201.62395128 2025-05-08,07:36:38.000,128,11117965,-795,0,1746689797,12507.26664206999,109.42568885999935,54201.7008096 2025-05-08,07:36:39.000,128,11117944,-795,0,1746689798,12506.808572989998,110.10945447000267,54201.449273280006 2025-05-08,07:36:40.000,128,11117950,-795,0,1746689799,12506.754682509993,110.6451883500049,54201.840552 2025-05-08,07:36:41.000,128,11117937,-795,0,1746689800,12506.950035499998,110.82846573000279,54201.87548760001 2025-05-08,07:36:42.000,128,11117894,-795,0,1746689801,12507.057816459994,110.76502356000128,54202.03619136 2025-05-08,07:36:43.000,128,11117978,-795,0,1746689802,12507.22622420999,110.8778096399983,54202.09208832001 2025-05-08,07:36:44.000,128,11117955,-795,0,1746689803,12507.51588554,111.237315270002,54202.10606256 2025-05-08,07:36:45.000,128,11117995,-795,0,1746689804,12507.973954619993,111.66731219999929,54202.17593376 2025-05-08,07:36:46.000,128,11117977,-795,0,1746689805,12508.65432193,111.88583523000125,54202.44843144001 2025-05-08,07:36:47.000,128,11117943,-795,0,1746689806,12509.045027909997,112.16780043000472,54202.91656848 2025-05-08,07:36:48.000,128,11117945,-795,0,1746689807,12509.159545180002,112.39337258999876,54203.41265400001 2025-05-08,07:36:49.000,128,11117918,-795,0,1746689808,12509.287535069998,112.41451998000412,54203.63624184 2025-05-08,07:36:50.000,128,11117960,-795,0,1746689809,12509.415524959993,112.44976563000091,54203.63624184 2025-05-08,07:36:51.000,128,11117934,-795,0,1746689810,12509.9140119,112.54845344999922,54203.72008728001 2025-05-08,07:36:52.000,128,11117938,-795,0,1746689811,12510.297981570002,112.71763256999839,54203.992584960004 2025-05-08,07:36:53.000,128,11117900,-795,0,1746689812,12510.614588139993,112.66828866000287,54204.327966720004 2025-05-08,07:36:54.000,128,11117972,-795,0,1746689813,12511.03223936,112.57664997000393,54204.614438640005 2025-05-08,07:36:55.000,128,11117993,-795,0,1746689814,12511.523989989997,112.44976563000091,54204.998730240004 2025-05-08,07:36:56.000,128,11117930,-795,0,1746689815,12511.928168589999,112.597797360002,54205.15943400001 2025-05-08,07:36:57.000,128,11117932,-795,0,1746689816,12512.4738097,112.71058343999903,54205.42494456001 2025-05-08,07:36:58.000,128,11117935,-795,0,1746689817,12513.053132359993,112.77402561000054,54205.690455120006 2025-05-08,07:36:59.000,128,11117969,-795,0,1746689818,12513.57182823,112.93615560000035,54205.69744224 2025-05-08,07:37:00.000,128,11117955,-795,0,1746689819,12513.69308181,113.20402253999782,54205.78128768001 2025-05-08,07:37:01.000,128,11117947,-795,0,1746689820,12513.740235979996,113.39434905000235,54205.96993992001 2025-05-08,07:37:02.000,128,11117933,-795,0,1746689821,12513.821071699997,113.53533165000408,54206.31929592 2025-05-08,07:37:03.000,128,11117961,-795,0,1746689822,12513.868225869992,113.47893861000193,54206.78743296001 2025-05-08,07:37:04.000,128,11117948,-795,0,1746689823,12513.996215760002,113.10533471999952,54206.99005944 2025-05-08,07:37:05.000,128,11117953,-795,0,1746689824,12514.124205649998,112.58369910000329,54207.080892000005 2025-05-08,07:37:06.000,128,11117957,-795,0,1746689825,12514.366712809999,112.33697955000389,54206.78743296001 2025-05-08,07:37:07.000,128,11117858,-795,0,1746689826,12515.020134879996,112.32993042000453,54207.00403368001 2025-05-08,07:37:08.000,128,11117943,-795,0,1746689827,12515.383895619998,112.31583215999854,54207.25557 2025-05-08,07:37:09.000,128,11117993,-795,0,1746689828,12515.202015249997,112.37222520000068,54207.49313208 2025-05-08,07:37:10.000,128,11118004,-795,0,1746689829,12514.60921997,112.31583215999854,54207.74466840001 2025-05-08,07:37:11.000,128,11117968,-795,0,1746689830,12514.366712809999,112.17484956000408,54207.94030776001 2025-05-08,07:37:12.000,128,11117973,-795,0,1746689831,12514.54185686999,112.01976870000362,54208.184856960004 2025-05-08,07:37:13.000,128,11117876,-795,0,1746689832,12515.006662259992,111.83649131999846,54208.24075392 2025-05-08,07:37:14.000,128,11117969,-795,0,1746689833,12515.134652150002,111.62501742000313,54208.14992136 2025-05-08,07:37:15.000,128,11117992,-795,0,1746689834,12514.939299159996,111.27961004999815,54208.08005016001 2025-05-08,07:37:16.000,128,11117898,-795,0,1746689835,12514.75068248,110.98354659000324,54208.10101152 2025-05-08,07:37:17.000,128,11117960,-795,0,1746689836,12514.919090229996,110.62404095999955,54208.31761224 2025-05-08,07:37:18.000,128,11117970,-795,0,1746689837,12514.972980710001,110.44076358000166,54208.687929600004 2025-05-08,07:37:19.000,128,11117942,-795,0,1746689838,12514.8315182,110.34912489000271,54208.71587808 2025-05-08,07:37:20.000,128,11117973,-795,0,1746689839,12514.427339599999,110.29978097999992,54208.541200080006 2025-05-08,07:37:21.000,128,11117965,-795,0,1746689840,12514.285877089998,110.20814229000098,54208.61107128001 2025-05-08,07:37:22.000,128,11117931,-795,0,1746689841,12514.137678270003,110.4337144500023,54208.5481872 2025-05-08,07:37:23.000,128,11117922,-795,0,1746689842,12513.726763359991,111.00469398000132,54208.64600688 2025-05-08,07:37:24.000,128,11117973,-795,0,1746689843,12513.28890321,111.43469090999861,54208.71587808 2025-05-08,07:37:25.000,128,11117958,-795,0,1746689844,12512.770207339992,111.27961004999815,54208.60408416 2025-05-08,07:37:26.000,128,11117959,-795,0,1746689845,12512.723053169997,110.82141660000343,54209.17004088 2025-05-08,07:37:27.000,128,11117942,-795,0,1746689846,12512.824097819997,110.44076358000166,54209.01632424001 2025-05-08,07:37:28.000,128,11117953,-795,0,1746689847,12513.093550219994,110.17994577000354,54209.33773176 2025-05-08,07:37:29.000,128,11117917,-795,0,1746689848,12513.30911214,109.79224362000241,54209.47048704001 2025-05-08,07:37:30.000,128,11117981,-795,0,1746689849,12513.396684169995,109.49618016000022,54209.33074464001 2025-05-08,07:37:31.000,128,11117954,-795,0,1746689850,12513.915380040002,108.91110237000248,54209.68708776001 2025-05-08,07:37:32.000,128,11117997,-795,0,1746689851,12514.54185686999,108.62208803999965,54209.66612640001 2025-05-08,07:37:33.000,128,11117935,-795,0,1746689852,12515.282850969998,108.78421802999947,54209.95259832001 2025-05-08,07:37:34.000,128,11117939,-795,0,1746689853,12515.84196469999,108.98159367000335,54210.14125056001 2025-05-08,07:37:35.000,128,11117952,-795,0,1746689854,12515.78807422,108.75602151000203,54210.21112176001 2025-05-08,07:37:36.000,128,11117904,-795,0,1746689855,12515.565775989999,108.23438588999852,54210.050418000006 2025-05-08,07:37:37.000,128,11117949,-795,0,1746689856,12515.471467649993,107.86078200000338,54209.99452104 2025-05-08,07:37:38.000,128,11117949,-795,0,1746689857,12515.505149199998,107.86783113000274,54209.882727120006 2025-05-08,07:37:39.000,128,11117941,-795,0,1746689858,12515.68702957,108.14979632999894,54209.84779152 2025-05-08,07:37:40.000,128,11117930,-795,0,1746689859,12515.76786529,108.74192325000331,54209.72901048 2025-05-08,07:37:41.000,128,11117953,-795,0,1746689860,12515.61966646999,109.53847494000365,54209.8408044 2025-05-08,07:37:42.000,128,11117975,-795,0,1746689861,12515.370422999993,109.9402753500035,54209.87574000001 2025-05-08,07:37:43.000,128,11117952,-795,0,1746689862,12515.336741450003,109.81339101000049,54209.931636960006 2025-05-08,07:37:44.000,128,11117951,-795,0,1746689863,12515.552303369994,109.59486797999853,54209.882727120006 2025-05-08,07:37:45.000,128,11117902,-795,0,1746689864,12515.734183739994,109.3833940800032,54209.95259832001 2025-05-08,07:37:46.000,128,11117937,-795,0,1746689865,12516.05079031,109.32700104000105,54209.96657256 2025-05-08,07:37:47.000,128,11117927,-795,0,1746689866,12516.320242709997,109.20716583000467,54209.89670136 2025-05-08,07:37:48.000,128,11117939,-795,0,1746689867,12516.717684999989,109.25650974000018,54210.16221192 2025-05-08,07:37:49.000,128,11117968,-795,0,1746689868,12517.26332610999,109.33405017000041,54210.35785128001 2025-05-08,07:37:50.000,128,11117984,-795,0,1746689869,12517.579932679997,109.27765712999826,54210.267018720006 2025-05-08,07:37:51.000,128,11117932,-795,0,1746689870,12517.903275559998,108.86175845999969,54210.483619440005 2025-05-08,07:37:52.000,128,11117946,-795,0,1746689871,12518.017792829989,108.24848415000451,54210.364838400004 2025-05-08,07:37:53.000,128,11117980,-795,0,1746689872,12518.004320209999,107.78324157000316,54210.32291568 2025-05-08,07:37:54.000,128,11117943,-795,0,1746689873,12517.936957109989,107.85373287000402,54210.28099296 2025-05-08,07:37:55.000,128,11117936,-795,0,1746689874,12517.788758289993,108.09340329000406,54210.37182552 2025-05-08,07:37:56.000,128,11117933,-795,0,1746689875,12517.802230909998,107.98766633999912,54210.56047776 2025-05-08,07:37:57.000,128,11117941,-795,0,1746689876,12517.815703529988,107.78324157000316,54210.62336184001 2025-05-08,07:37:58.000,128,11117982,-795,0,1746689877,12517.627086849992,107.83258547999867,54210.73515576 2025-05-08,07:37:59.000,128,11117962,-795,0,1746689878,12517.660768399997,107.99471546999848,54210.61637472 2025-05-08,07:38:00.000,128,11117965,-795,0,1746689879,12517.916748179989,108.22733675999916,54210.39278688 2025-05-08,07:38:01.000,128,11117934,-795,0,1746689880,12518.24682737,108.42471240000305,54210.385799760006 2025-05-08,07:38:02.000,128,11117930,-795,0,1746689881,12518.233354749995,108.57274413000414,54210.28099296 2025-05-08,07:38:03.000,128,11117942,-795,0,1746689882,12518.132310099994,108.38946674999897,54210.532529280004 2025-05-08,07:38:04.000,128,11117958,-795,0,1746689883,12518.024529139999,108.12864894000086,54210.63733608 2025-05-08,07:38:05.000,128,11117959,-795,0,1746689884,12517.990847589994,107.71275027000229,54210.62336184001 2025-05-08,07:38:06.000,128,11117977,-795,0,1746689885,12517.755076740003,107.37439203000395,54210.483619440005 2025-05-08,07:38:07.000,128,11117982,-795,0,1746689886,12517.276798729996,107.09242683000048,54210.20413464 2025-05-08,07:38:08.000,128,11117927,-795,0,1746689887,12516.93998322999,106.78931423999893,54210.25304448 2025-05-08,07:38:09.000,128,11117999,-795,0,1746689888,12516.90630168,106.47915251999802,54210.197147520004 2025-05-08,07:38:10.000,128,11117916,-795,0,1746689889,12517.20269931999,106.25358036000398,54210.078366480004 2025-05-08,07:38:11.000,128,11117922,-795,0,1746689890,12517.707922569993,105.99981167999795,54210.39278688 2025-05-08,07:38:12.000,128,11117942,-755,0,1746689891,12518.19967319999,105.83063255999878,54210.399774 2025-05-08,07:38:13.000,128,11117982,-795,0,1746689892,12518.644269659992,105.61915866000345,54210.52554216001 2025-05-08,07:38:14.000,128,11117951,-795,0,1746689893,12519.008030399993,105.43588127999828,54210.49759368 2025-05-08,07:38:15.000,128,11117932,-795,0,1746689894,12519.43915423999,105.25965302999975,54210.37881264001 2025-05-08,07:38:16.000,128,11117923,-795,0,1746689895,12520.139730479998,105.1045721699993,54210.364838400004 2025-05-08,07:38:17.000,128,11117920,-795,0,1746689896,12520.712316829995,104.98473696000292,54210.51156792 2025-05-08,07:38:18.000,128,11117920,-795,0,1746689897,12520.934615059996,105.25965302999975,54210.62336184001 2025-05-08,07:38:19.000,128,11117919,-795,0,1746689898,12521.069341260001,105.56981475000066,54210.749130000004 2025-05-08,07:38:20.000,128,11117934,-795,0,1746689899,12521.163649599992,105.66850256999896,54210.77707848 2025-05-08,07:38:21.000,128,11117990,-795,0,1746689900,12521.096286499996,105.49932344999979,54210.700220160004 2025-05-08,07:38:22.000,128,11117958,-795,0,1746689901,12520.732525759995,105.18916172999889,54210.68624592 2025-05-08,07:38:23.000,128,11118012,-795,0,1746689902,12520.341819779998,104.7591648000016,54210.749130000004 2025-05-08,07:38:24.000,128,11117941,-795,0,1746689903,12520.018476899997,104.45605221000005,54210.69323304001 2025-05-08,07:38:25.000,128,11117914,-795,0,1746689904,12519.735551879996,104.34326613000303,54210.434709600006 2025-05-08,07:38:26.000,128,11117937,-795,0,1746689905,12519.62103460999,104.40670830000454,54210.72816864 2025-05-08,07:38:27.000,128,11117925,-795,0,1746689906,12519.44589055,104.67457524000201,54210.63733608 2025-05-08,07:38:28.000,128,11117943,-795,0,1746689907,12519.196647079989,105.14686695000273,54210.47663232001 2025-05-08,07:38:29.000,128,11117917,-795,0,1746689908,12519.162965529998,105.60506040000473,54210.56047776 2025-05-08,07:38:30.000,128,11117917,-795,0,1746689909,12519.183174459999,105.78128865000326,54210.28099296 2025-05-08,07:38:31.000,128,11117929,-795,0,1746689910,12519.136020289989,105.7107973500024,54210.33688992001 2025-05-08,07:38:32.000,128,11117955,-795,0,1746689911,12518.920458369998,105.6614534399996,54210.434709600006 2025-05-08,07:38:33.000,128,11117956,-795,0,1746689912,12518.48933453,105.50637257999915,54210.37881264001 2025-05-08,07:38:34.000,128,11117952,-795,0,1746689913,12517.963902349999,105.3653899800047,54210.4696452 2025-05-08,07:38:35.000,128,11117980,-795,0,1746689914,12517.721395189998,105.4147338900002,54210.30894144001 2025-05-08,07:38:36.000,128,11117990,-795,0,1746689915,12517.808967219993,105.51342170999851,54210.25304448 2025-05-08,07:38:37.000,128,11117983,-795,0,1746689916,12518.213145819995,105.38653737000277,54210.30195432 2025-05-08,07:38:38.000,128,11117978,-795,0,1746689917,12518.36134463999,105.13981782000337,54210.2949672 2025-05-08,07:38:39.000,128,11117955,-795,0,1746689918,12518.374817259995,104.92834392000077,54210.2949672 2025-05-08,07:38:40.000,128,11117973,-795,0,1746689919,12518.064946999999,104.86490174999926,54210.28798008001 2025-05-08,07:38:41.000,128,11117973,-795,0,1746689920,12517.478888029997,104.99178609000228,54210.56047776 2025-05-08,07:38:42.000,128,11117967,-795,0,1746689921,12516.85914750999,105.08342478000122,54210.61637472 2025-05-08,07:38:43.000,128,11117931,-795,0,1746689922,12516.811993339994,104.93539305000013,54210.651310320005 2025-05-08,07:38:44.000,128,11117933,-795,0,1746689923,12517.034291569995,104.74506654000288,54210.71419440001 2025-05-08,07:38:45.000,128,11117946,-795,0,1746689924,12517.22290824999,104.5124452500022,54210.4696452 2025-05-08,07:38:46.000,128,11117989,-795,0,1746689925,12517.404788619991,104.27982396000152,54210.700220160004 2025-05-08,07:38:47.000,128,11117922,-795,0,1746689926,12517.606877919992,104.20933266000065,54211.02162768 2025-05-08,07:38:48.000,128,11117962,-795,0,1746689927,12517.613614230002,104.39261003999854,54211.25918976 2025-05-08,07:38:49.000,128,11117894,-795,0,1746689928,12517.418261239996,104.87900000999798,54211.52470032 2025-05-08,07:38:50.000,128,11117976,-795,0,1746689929,12517.06797312,105.38653737000277,54211.489764720005 2025-05-08,07:38:51.000,128,11117919,-795,0,1746689930,12517.10839098,105.6614534399996,54211.62252 2025-05-08,07:38:52.000,128,11117921,-795,0,1746689931,12517.398052309996,106.00686081000458,54211.67841696001 2025-05-08,07:38:53.000,128,11117943,-795,0,1746689932,12517.707922569993,106.33816992000357,54211.95091464 2025-05-08,07:38:54.000,128,11117922,-795,0,1746689933,12517.930220799994,106.44390687000123,54212.10463128001 2025-05-08,07:38:55.000,128,11117982,-795,0,1746689934,12517.856121389988,106.37341557000036,54212.18847672 2025-05-08,07:38:56.000,128,11117902,-795,0,1746689935,12517.620350539997,105.8094851700007,54212.50988424 2025-05-08,07:38:57.000,128,11117894,-795,0,1746689936,12517.465415409992,105.21030912000424,54212.83827888 2025-05-08,07:38:58.000,128,11117947,-795,0,1746689937,12517.687713639993,104.7591648000016,54212.929111440004 2025-05-08,07:38:59.000,128,11117959,-795,0,1746689938,12518.20640951,104.49834699000348,54213.13872504001 2025-05-08,07:39:00.000,128,11117897,-795,0,1746689939,12518.927194679993,104.13884135999979,54212.950072800006 2025-05-08,07:39:01.000,128,11117940,-795,0,1746689940,12519.56040781999,103.73704094999994,54213.15269928 2025-05-08,07:39:02.000,128,11117957,-795,0,1746689941,12520.099312619997,103.5960583499982,54213.20859624001 2025-05-08,07:39:03.000,128,11117963,-795,0,1746689942,12520.70558052,103.77228660000401,54213.5789136 2025-05-08,07:39:04.000,128,11117925,-795,0,1746689943,12521.197331149997,104.13884135999979,54213.94923096001 2025-05-08,07:39:05.000,128,11117878,-795,0,1746689944,12521.022187089991,104.64637872000458,54213.788527200006 2025-05-08,07:39:06.000,128,11117929,-795,0,1746689945,12520.79988885999,105.17506347000017,54213.767565840004 2025-05-08,07:39:07.000,128,11117945,-795,0,1746689946,12520.442864429999,105.55571649000194,54213.47410680001 2025-05-08,07:39:08.000,128,11117962,-795,0,1746689947,12520.66516266,105.74604299999919,54213.42519696001 2025-05-08,07:39:09.000,128,11117955,-715,0,1746689948,12521.399420449998,105.86587821000285,54213.69070752001 2025-05-08,07:39:10.000,128,11117967,-755,0,1746689949,12522.234722889996,105.90112385999964,54213.74660448 2025-05-08,07:39:11.000,128,11117956,-795,0,1746689950,12522.800572929998,105.83063255999878,54214.10993472 2025-05-08,07:39:12.000,128,11117933,-795,0,1746689951,12523.312532489996,105.52047083999787,54214.48025208001 2025-05-08,07:39:13.000,128,11117890,-795,0,1746689952,12523.433786069996,105.15391608000209,54214.557110400005 2025-05-08,07:39:14.000,128,11117960,-795,0,1746689953,12523.811019430002,104.87195087999862,54214.55012328001 2025-05-08,07:39:15.000,128,11117958,-795,0,1746689954,12524.390342089995,104.70277175999945,54214.32653544 2025-05-08,07:39:16.000,128,11117926,-795,0,1746689955,12525.131336189988,104.61818219999986,54214.3474968 2025-05-08,07:39:17.000,128,11117946,-795,0,1746689956,12525.939693389992,104.51949438000156,54214.64794296001 2025-05-08,07:39:18.000,128,11117952,-795,0,1746689957,12526.65374224999,104.35736439000175,54214.82262096 2025-05-08,07:39:19.000,128,11117966,-795,0,1746689958,12526.97708512999,104.27982396000152,54215.21389968 2025-05-08,07:39:20.000,128,11117968,-795,0,1746689959,12527.219592289992,104.17408701000386,54215.23486104 2025-05-08,07:39:21.000,128,11117876,-795,0,1746689960,12527.630507199989,104.14589048999915,54215.40953904001 2025-05-08,07:39:22.000,128,11117937,-795,0,1746689961,12527.987531629995,104.18113614000322,54215.35364208 2025-05-08,07:39:23.000,128,11117962,-795,0,1746689962,12528.108785209995,104.10359571000299,54215.43748752001 2025-05-08,07:39:24.000,128,11117979,-795,0,1746689963,12528.398446539992,103.81458138000016,54215.5702428 2025-05-08,07:39:25.000,128,11117972,-795,0,1746689964,12528.762207279993,103.79343399000209,54215.58421704001 2025-05-08,07:39:26.000,128,11117974,-795,0,1746689965,12529.31458469999,103.84277790000488,54215.94056016001 2025-05-08,07:39:27.000,128,11117937,-795,0,1746689966,12529.664872820002,103.89917093999975,54216.2689548 2025-05-08,07:39:28.000,128,11117946,-795,0,1746689967,12529.860225809993,103.82867963999888,54216.37376160001 2025-05-08,07:39:29.000,128,11117907,-795,0,1746689968,12529.725499610002,103.89917093999975,54216.27594192001 2025-05-08,07:39:30.000,128,11117944,-795,0,1746689969,12529.408893039996,103.89212181000039,54215.79383064001 2025-05-08,07:39:31.000,128,11117939,-795,0,1746689970,12529.37521148999,103.66654964999907,54215.91959880001 2025-05-08,07:39:32.000,128,11117955,-795,0,1746689971,12529.678345439992,103.32114228000137,54216.017418480005 2025-05-08,07:39:33.000,128,11117960,-795,0,1746689972,12530.082524039994,102.96868578000431,54216.24799344001 2025-05-08,07:39:34.000,128,11117997,-795,0,1746689973,12530.426075849995,102.65147493000404,54216.46459416001 2025-05-08,07:39:35.000,128,11117961,-795,0,1746689974,12530.55406573999,102.48229581000487,54216.4086972 2025-05-08,07:39:36.000,128,11117970,-795,0,1746689975,12530.45302108999,102.46114841999952,54216.234019200005 2025-05-08,07:39:37.000,128,11117928,-795,0,1746689976,12530.37892168,102.53868884999974,54216.24799344001 2025-05-08,07:39:38.000,128,11117961,-795,0,1746689977,12530.37218536999,102.5950818900019,54215.98947000001 2025-05-08,07:39:39.000,128,11117964,-795,0,1746689978,12530.25093178999,102.4470501600008,54215.91959880001 2025-05-08,07:39:40.000,128,11117925,-795,0,1746689979,12530.203777619994,102.31311668999842,54215.90562456 2025-05-08,07:39:41.000,128,11117941,-795,0,1746689980,12530.062315109994,102.39065711999865,54215.76588216 2025-05-08,07:39:42.000,128,11117964,-795,0,1746689981,12530.149887139989,102.48229581000487,54216.0244056 2025-05-08,07:39:43.000,128,11117932,-795,0,1746689982,12530.345240129995,102.51754146000167,54216.164148 2025-05-08,07:39:44.000,128,11117960,-795,0,1746689983,12530.41260322999,102.61622927999997,54216.12222528 2025-05-08,07:39:45.000,128,11117914,-795,0,1746689984,12530.27787703,102.77131014000042,54215.9545344 2025-05-08,07:39:46.000,128,11117973,-795,0,1746689985,12530.237459169999,102.85589970000001,54215.75190792001 2025-05-08,07:39:47.000,128,11117915,-795,0,1746689986,12530.37218536999,102.84885057000065,54215.89165032001 2025-05-08,07:39:48.000,128,11117936,-795,0,1746689987,12530.742682420001,102.94753838999895,54216.04536696 2025-05-08,07:39:49.000,128,11117974,-795,0,1746689988,12531.301796149994,102.94753838999895,54216.42965856 2025-05-08,07:39:50.000,128,11117962,-795,0,1746689989,12531.78007416,102.89114535000408,54216.52747824 2025-05-08,07:39:51.000,128,11117931,-795,0,1746689990,12532.265088480002,102.84885057000065,54216.84888576001 2025-05-08,07:39:52.000,128,11117957,-795,0,1746689991,12532.73663018,102.94753838999895,54217.01657664001 2025-05-08,07:39:53.000,128,11117985,-795,0,1746689992,12533.262062360001,102.98278404000303,54217.04452512001 2025-05-08,07:39:54.000,128,11117976,-795,0,1746689993,12533.800967159994,103.01098056000046,54217.08644784001 2025-05-08,07:39:55.000,128,11117937,-795,0,1746689994,12534.09062848999,103.01098056000046,54217.240164480005 2025-05-08,07:39:56.000,128,11117997,-795,0,1746689995,12534.312926719991,102.98278404000303,54217.26112584001 2025-05-08,07:39:57.000,128,11117958,-795,0,1746689996,12534.501543400002,102.91229274000216,54217.77817272 2025-05-08,07:39:58.000,128,11117954,-795,0,1746689997,12534.562170190002,102.97573491000367,54217.93188936001 2025-05-08,07:39:59.000,128,11117955,-795,0,1746689998,12534.717105319993,103.20130706999771,54217.924902239996 2025-05-08,07:40:00.000,128,11117971,-795,0,1746689999,12535.020239269994,103.48327227000118,54217.93188936001 2025-05-08,07:40:01.000,128,11117963,-795,0,1746690000,12535.444626799996,103.49032140000054,54217.90394088001 2025-05-08,07:40:02.000,128,11117933,-795,0,1746690001,12536.044158389988,103.26474923999922,54218.092593119996 2025-05-08,07:40:03.000,128,11117931,-795,0,1746690002,12536.643689979996,102.98278404000303,54218.35810368001 2025-05-08,07:40:04.000,128,11117954,-795,0,1746690003,12537.108495369997,102.78540839999914,54218.66553696 2025-05-08,07:40:05.000,128,11117974,-795,0,1746690004,12537.458783489994,102.64442580000468,54218.84021496001 2025-05-08,07:40:06.000,128,11117972,-795,0,1746690005,12537.80907160999,102.6937697100002,54219.28040352 2025-05-08,07:40:07.000,128,11117963,-795,0,1746690006,12538.240195450002,102.84885057000065,54219.64373376 2025-05-08,07:40:08.000,128,11117951,-795,0,1746690007,12538.617428809994,103.15901229000156,54219.657708000006 2025-05-08,07:40:09.000,128,11117953,-795,0,1746690008,12538.95424431,103.49032140000054,54219.86732160001 2025-05-08,07:40:10.000,128,11117934,-795,0,1746690009,12539.284323499996,103.5960583499982,54219.95116704 2025-05-08,07:40:11.000,128,11117947,-795,0,1746690010,12539.877118779994,103.31409315000201,54220.328471520006 2025-05-08,07:40:12.000,128,11117933,-795,0,1746690011,12540.27456107,102.84885057000065,54220.73372448001 2025-05-08,07:40:13.000,128,11117937,-795,0,1746690012,12540.658530740002,102.36246060000121,54221.13897744001 2025-05-08,07:40:14.000,128,11117947,-795,0,1746690013,12541.096390889994,102.03115149000223,54221.30666832001 2025-05-08,07:40:15.000,128,11117964,-795,0,1746690014,12541.783494509997,101.6786949899979,54221.58615312 2025-05-08,07:40:16.000,128,11117935,-795,0,1746690015,12542.436916579994,101.58000716999959,54221.47435920001 2025-05-08,07:40:17.000,128,11117938,-795,0,1746690016,12542.935403520001,101.40377892000106,54221.767818240005 2025-05-08,07:40:18.000,128,11117956,-795,0,1746690017,12543.238537470002,101.17820675999974,54221.94249624 2025-05-08,07:40:19.000,128,11118016,-795,0,1746690018,12543.60229820999,100.6918167900003,54222.270890880005 2025-05-08,07:40:20.000,128,11117943,-795,0,1746690019,12543.83133275,100.2477216000043,54222.57832416001 2025-05-08,07:40:21.000,128,11117962,-795,0,1746690020,12544.201829799997,99.96575640000083,54222.73902792 2025-05-08,07:40:22.000,128,11117938,-795,0,1746690021,12544.686844119999,99.91641248999804,54222.92069304 2025-05-08,07:40:23.000,128,11117925,-795,0,1746690022,12545.057341169995,100.00805118000426,54223.19319072 2025-05-08,07:40:24.000,128,11117988,-795,0,1746690023,12545.138176889996,100.07854247999785,54223.19319072 2025-05-08,07:40:25.000,128,11117863,-795,0,1746690024,12544.996714379995,100.20542682000087,54223.228126320006 2025-05-08,07:40:26.000,128,11118013,-795,0,1746690025,12544.956296519995,100.24067246999766,54223.1862036 2025-05-08,07:40:27.000,128,11117960,-795,0,1746690026,12544.96303282999,100.15608290999808,54223.53555960001 2025-05-08,07:40:28.000,128,11117956,-795,0,1746690027,12544.82157031999,99.93051075000403,54223.78709592 2025-05-08,07:40:29.000,128,11117950,-795,0,1746690028,12544.92261496999,99.71198772000207,54223.877928480004 2025-05-08,07:40:30.000,128,11117953,-795,0,1746690029,12545.178594749996,99.75428249999823,54223.75914744 2025-05-08,07:40:31.000,128,11117950,-795,0,1746690030,12545.650136449993,99.90936335999868,54223.68927624 2025-05-08,07:40:32.000,128,11117910,-795,0,1746690031,12545.798335269988,100.0996898700032,54224.05260648 2025-05-08,07:40:33.000,128,11117896,-795,0,1746690032,12545.677081690003,100.06444421999913,54224.10151632 2025-05-08,07:40:34.000,128,11117945,-795,0,1746690033,12545.576037040002,99.91641248999804,54224.05260648 2025-05-08,07:40:35.000,128,11117971,-795,0,1746690034,12545.522146559997,99.62034903000313,54224.34606552001 2025-05-08,07:40:36.000,128,11117977,-795,0,1746690035,12545.751181099993,99.17625383999984,54224.401962480006 2025-05-08,07:40:37.000,128,11117976,-795,0,1746690036,12545.946534089999,98.66166735000297,54224.72337 2025-05-08,07:40:38.000,128,11117955,-795,0,1746690037,12546.12167814999,98.33035824000399,54224.75830560001 2025-05-08,07:40:39.000,128,11117911,-795,0,1746690038,12546.26987697,98.27396520000184,54224.72337 2025-05-08,07:40:40.000,128,11117962,-795,0,1746690039,12546.579747229996,98.32330911000463,54224.6534988 2025-05-08,07:40:41.000,128,11117949,-795,0,1746690040,12547.19948774999,98.49953736000316,54224.84215104 2025-05-08,07:40:42.000,128,11117963,-795,0,1746690041,12547.718183619996,98.80969908000407,54224.77926696001 2025-05-08,07:40:43.000,128,11117929,-795,0,1746690042,12547.960690779997,99.05641863000346,54225.219455520004 2025-05-08,07:40:44.000,128,11117954,-795,0,1746690043,12547.664293139991,99.19740122999792,54225.31028808001 2025-05-08,07:40:45.000,128,11117973,-795,0,1746690044,12547.084970479998,99.17625383999984,54225.387146400004 2025-05-08,07:40:46.000,128,11117959,-795,0,1746690045,12546.519120439996,99.07051689000218,54225.170545680005 2025-05-08,07:40:47.000,128,11117972,-795,0,1746690046,12546.175568629995,99.02117297999939,54225.00984192 2025-05-08,07:40:48.000,128,11117966,-795,0,1746690047,12546.074523979994,99.19035209999856,54225.16355856001 2025-05-08,07:40:49.000,128,11117941,-795,0,1746690048,12545.912852539994,99.23969601000135,54225.15657144 2025-05-08,07:40:50.000,128,11117927,-795,0,1746690049,12545.677081690003,99.16215558000113,54224.98189344 2025-05-08,07:40:51.000,128,11117918,-795,0,1746690050,12545.609718589993,98.80969908000407,54225.22644264 2025-05-08,07:40:52.000,128,11117953,-795,0,1746690051,12545.461519769997,98.46429170999909,54225.121635840005 2025-05-08,07:40:53.000,128,11117966,-795,0,1746690052,12545.12470426999,98.2457686800044,54225.15657144 2025-05-08,07:40:54.000,128,11117936,-795,0,1746690053,12544.84177924999,98.2457686800044,54224.93997072 2025-05-08,07:40:55.000,128,11117971,-795,0,1746690054,12544.626217329998,98.30216171999928,54224.87009952 2025-05-08,07:40:56.000,128,11117953,-795,0,1746690055,12544.242247659997,98.48543910000444,54224.61157608001 2025-05-08,07:40:57.000,128,11117941,-715,0,1746690056,12543.84480536999,98.78150255999935,54224.548692000004 2025-05-08,07:40:58.000,128,11117926,-795,0,1746690057,12543.312636879993,99.32428557000094,54224.63253744 2025-05-08,07:40:59.000,128,11117921,-795,0,1746690058,12542.955612450001,99.83887205999781,54224.70240864 2025-05-08,07:41:00.000,128,11117887,-795,0,1746690059,12542.52448860999,100.12083726000128,54224.56266624001 2025-05-08,07:41:01.000,128,11117990,-795,0,1746690060,12542.248299899999,99.93755988000339,54224.47183368001 2025-05-08,07:41:02.000,128,11117937,-795,0,1746690061,12542.261772519989,99.41592425999988,54224.401962480006 2025-05-08,07:41:03.000,128,11117932,-795,0,1746690062,12542.61206064,98.68986387000041,54224.63952456001 2025-05-08,07:41:04.000,128,11117930,-795,0,1746690063,12543.056657100002,98.1823265100029,54224.72337 2025-05-08,07:41:05.000,128,11117922,-795,0,1746690064,12543.379999979988,97.99199999999837,54224.8631124 2025-05-08,07:41:06.000,128,11117941,-795,0,1746690065,12543.60903452,98.17527738000354,54225.14259720001 2025-05-08,07:41:07.000,128,11117994,-795,0,1746690066,12543.588825589999,98.51363562000188,54225.051764640004 2025-05-08,07:41:08.000,128,11117983,-795,0,1746690067,12543.460835699989,98.85904298999958,54225.16355856001 2025-05-08,07:41:09.000,128,11117955,-795,0,1746690068,12543.635979759994,99.1833029699992,54225.20548128 2025-05-08,07:41:10.000,128,11117934,-795,0,1746690069,12543.64945238,99.57100512000034,54224.99586768001 2025-05-08,07:41:11.000,128,11117926,-795,0,1746690070,12543.737024409995,99.76838076000422,54225.121635840005 2025-05-08,07:41:12.000,128,11117956,-795,0,1746690071,12543.70334285999,99.74018423999951,54225.26137824001 2025-05-08,07:41:13.000,128,11117944,-795,0,1746690072,12543.75049703,99.43707164999796,54225.54785016001 2025-05-08,07:41:14.000,128,11117963,-795,0,1746690073,12543.918904779996,99.24674514000071,54225.58977288 2025-05-08,07:41:15.000,128,11117969,-795,0,1746690074,12544.262456589997,99.232646880002,54225.52688880001 2025-05-08,07:41:16.000,128,11117990,-795,0,1746690075,12544.552117919993,99.28199079000478,54225.75746376 2025-05-08,07:41:17.000,128,11117954,-795,0,1746690076,12544.430864339993,99.31723644000158,54225.32426232 2025-05-08,07:41:18.000,128,11117959,-795,0,1746690077,12544.356764930002,99.2960890500035,54225.8063736 2025-05-08,07:41:19.000,128,11117965,-795,0,1746690078,12544.444336959998,99.2960890500035,54225.8762448 2025-05-08,07:41:20.000,128,11117939,-795,0,1746690079,12544.646426259998,99.1833029699992,54225.7015668 2025-05-08,07:41:21.000,128,11117925,-795,0,1746690080,12545.10449533999,98.91543603000173,54226.05092280001 2025-05-08,07:41:22.000,128,11117951,-795,0,1746690081,12545.852225749994,98.77445343,54226.19066520001 2025-05-08,07:41:23.000,128,11117962,-795,0,1746690082,12546.512384130001,98.81674821000342,54226.25354928 2025-05-08,07:41:24.000,128,11117951,-795,0,1746690083,12546.963716899998,99.05641863000346,54226.16271672 2025-05-08,07:41:25.000,128,11117956,-795,0,1746690084,12546.997398449988,99.24674514000071,54226.00201296001 2025-05-08,07:41:26.000,128,11117988,-795,0,1746690085,12547.17927881999,99.232646880002,54226.26752352001 2025-05-08,07:41:27.000,128,11117964,-795,0,1746690086,12547.516094319995,99.09166428000026,54226.45617576001 2025-05-08,07:41:28.000,128,11117927,-795,0,1746690087,12547.852909820002,99.0493695000041,54226.749634800006 2025-05-08,07:41:29.000,128,11117941,-795,0,1746690088,12548.129098529993,98.97182907000388,54226.88937720001 2025-05-08,07:41:30.000,128,11117964,-795,0,1746690089,12548.142571149998,98.9365834199998,54226.728673440004 2025-05-08,07:41:31.000,128,11117986,-795,0,1746690090,12548.284033659998,98.79560081999807,54226.81950600001 2025-05-08,07:41:32.000,128,11117983,-795,0,1746690091,12548.445705099999,98.74625691000256,54226.48412424001 2025-05-08,07:41:33.000,128,11117972,-795,0,1746690092,12548.897037869996,98.60527431000082,54226.8544416 2025-05-08,07:41:34.000,128,11117976,-795,0,1746690093,12549.065445619992,98.57002866000403,54226.966235520005 2025-05-08,07:41:35.000,128,11117953,-795,0,1746690094,12549.092390860002,98.57707779000339,54226.9243128 2025-05-08,07:41:36.000,128,11117948,-795,0,1746690095,12549.072181930002,98.60527431000082,54227.11995216 2025-05-08,07:41:37.000,128,11117945,-795,0,1746690096,12549.200171819997,98.66871648000233,54227.28065592 2025-05-08,07:41:38.000,128,11117943,-795,0,1746690097,12549.395524809988,98.77445343,54227.35751424 2025-05-08,07:41:39.000,128,11117945,-795,0,1746690098,12549.611086729994,98.70396212999913,54227.33655288 2025-05-08,07:41:40.000,128,11117966,-795,0,1746690099,12549.557196249989,98.59822518000146,54226.994184 2025-05-08,07:41:41.000,128,11117912,-795,0,1746690100,12549.631295659994,98.37265302000014,54227.12693928001 2025-05-08,07:41:42.000,128,11117964,-795,0,1746690101,12549.73907661999,98.14708085999882,54227.27366880001 2025-05-08,07:41:43.000,128,11117925,-795,0,1746690102,12550.02200163999,97.8228208799992,54227.420398320006 2025-05-08,07:41:44.000,128,11117931,-795,0,1746690103,12550.507015959993,97.59724871999788,54227.76975432 2025-05-08,07:41:45.000,128,11117936,-795,0,1746690104,12550.850567769994,97.58315045999916,54227.76975432 2025-05-08,07:41:46.000,128,11117944,-795,0,1746690105,12550.803413599999,97.8228208799992,54227.67193464 2025-05-08,07:41:47.000,128,11117919,-795,0,1746690106,12550.810149909994,98.07658955999796,54227.57411496 2025-05-08,07:41:48.000,128,11118005,-795,0,1746690107,12550.91793086999,98.42904606000229,54227.74180584 2025-05-08,07:41:49.000,128,11117944,-795,0,1746690108,12551.12002016999,98.57707779000339,54227.83962552 2025-05-08,07:41:50.000,128,11117937,-795,0,1746690109,12551.335582089996,98.61937256999954,54227.86058688 2025-05-08,07:41:51.000,128,11117919,-795,0,1746690110,12551.524198769992,98.65461822000361,54228.2868012 2025-05-08,07:41:52.000,128,11117949,-795,0,1746690111,12551.975531539989,98.8731412499983,54228.6012216 2025-05-08,07:41:53.000,128,11117894,-795,0,1746690112,12552.413391689995,99.14805732000241,54228.740964000004 2025-05-08,07:41:54.000,128,11117948,-795,0,1746690113,12552.642426229992,99.31018731000222,54228.86673216 2025-05-08,07:41:55.000,128,11117933,-795,0,1746690114,12552.797361359997,99.37362948000373,54228.72000264 2025-05-08,07:41:56.000,128,11117906,-795,0,1746690115,12552.857988149997,99.26084339999943,54228.83179656001 2025-05-08,07:41:57.000,128,11117950,-795,0,1746690116,12553.100495309998,99.09166428000026,54229.076345760004 2025-05-08,07:41:58.000,128,11117953,-795,0,1746690117,12553.48446498,98.97182907000388,54229.25801088001 2025-05-08,07:41:59.000,128,11117943,-795,0,1746690118,12553.875170959996,98.89428864000365,54229.53749568 2025-05-08,07:42:00.000,128,11117956,-795,0,1746690119,12554.023369779992,99.01412385000003,54229.51653432 2025-05-08,07:42:01.000,128,11117967,-795,0,1746690120,12554.077260259997,99.04232037000475,54229.62134112001 2025-05-08,07:42:02.000,128,11117916,-795,0,1746690121,12554.083996569992,99.13395906000369,54229.649289600005 2025-05-08,07:42:03.000,128,11117966,-795,0,1746690122,12554.057051329997,99.15510645000177,54229.62832824 2025-05-08,07:42:04.000,128,11117961,-795,0,1746690123,12553.982951919992,99.16215558000113,54229.70518656 2025-05-08,07:42:05.000,128,11117956,-795,0,1746690124,12553.834753099996,99.19035209999856,54229.768070640006 2025-05-08,07:42:06.000,128,11117963,-795,0,1746690125,12553.801071549991,99.25379427000007,54230.01960696 2025-05-08,07:42:07.000,128,11117956,-795,0,1746690126,12554.083996569992,99.31723644000158,54230.417872800004 2025-05-08,07:42:08.000,128,11117947,-795,0,1746690127,12554.569010889994,99.3947768700018,54230.536653840005 2025-05-08,07:42:09.000,128,11117946,-795,0,1746690128,12555.067497830001,99.52166121000482,54230.69037048 2025-05-08,07:42:10.000,128,11117970,-795,0,1746690129,12555.626611559994,99.80362641000102,54230.51569248 2025-05-08,07:42:11.000,128,11117930,-795,0,1746690130,12556.01731753999,100.07149334999849,54230.72530608001 2025-05-08,07:42:12.000,128,11117981,-795,0,1746690131,12556.280033629992,100.33231116000388,54231.02575224 2025-05-08,07:42:13.000,128,11117931,-795,0,1746690132,12556.212670529996,100.47329375999834,54231.20043024001 2025-05-08,07:42:14.000,128,11117978,-795,0,1746690133,12555.97689967999,100.37460594000004,54231.542799120005 2025-05-08,07:42:15.000,128,11117966,-795,0,1746690134,12555.95669074999,100.14903377999872,54231.73843848 2025-05-08,07:42:16.000,128,11117958,-795,0,1746690135,12556.10488957,99.95165814000211,54232.01792328001 2025-05-08,07:42:17.000,128,11117921,-795,0,1746690136,12556.387814590002,99.73313511000015,54232.07382024 2025-05-08,07:42:18.000,128,11117957,-795,0,1746690137,12556.845883669994,99.76838076000422,54231.96202632 2025-05-08,07:42:19.000,128,11117925,-795,0,1746690138,12557.17596285999,99.83887205999781,54231.89914224001 2025-05-08,07:42:20.000,128,11117924,-795,0,1746690139,12557.472360499996,99.96575640000083,54232.164652800006 2025-05-08,07:42:21.000,128,11117963,-795,0,1746690140,12557.465624190001,100.13493552,54232.22054976 2025-05-08,07:42:22.000,128,11117986,-795,0,1746690141,12557.485833120001,100.35345855000196,54232.63977696001 2025-05-08,07:42:23.000,128,11117958,-795,0,1746690142,12557.782230759993,100.4803428899977,54232.8633648 2025-05-08,07:42:24.000,128,11117961,-795,0,1746690143,12558.17293673999,100.54378505999921,54233.01009432 2025-05-08,07:42:25.000,128,11117924,-795,0,1746690144,12558.577115339991,100.61427636000008,54232.90528752001 2025-05-08,07:42:26.000,128,11117990,-795,0,1746690145,12558.799413569992,100.75525896000181,54232.9681716 2025-05-08,07:42:27.000,128,11117910,-795,0,1746690146,12558.886985600002,100.86804503999883,54232.954197360006 2025-05-08,07:42:28.000,128,11117981,-795,0,1746690147,12559.116020139998,100.75525896000181,54233.01708144 2025-05-08,07:42:29.000,128,11117943,-795,0,1746690148,12559.318109439999,100.40280246000475,54233.506179840006 2025-05-08,07:42:30.000,128,11117933,-795,0,1746690149,12559.385472539994,100.12788639000064,54233.58303816 2025-05-08,07:42:31.000,128,11117940,-795,0,1746690150,12559.547143979995,99.8529703200038,54233.652909360004 2025-05-08,07:42:32.000,128,11117908,-795,0,1746690151,12559.506726119995,99.70493859000271,54233.53412832 2025-05-08,07:42:33.000,128,11117875,-795,0,1746690152,12559.66166125,99.58510337999905,54233.4223344 2025-05-08,07:42:34.000,128,11117942,-795,0,1746690153,12559.897432099991,99.48641556000075,54233.68784496 2025-05-08,07:42:35.000,128,11117922,-795,0,1746690154,12560.112994019997,99.41592425999988,54233.83457448001 2025-05-08,07:42:36.000,128,11117956,-795,0,1746690155,12560.368973799988,99.42297338999924,54233.91841992 2025-05-08,07:42:37.000,128,11117954,-795,0,1746690156,12560.59127202999,99.52166121000482,54234.393544080005 2025-05-08,07:42:38.000,128,11117940,-795,0,1746690157,12560.887669669995,99.71903685000143,54234.70097736001 2025-05-08,07:42:39.000,128,11117948,-795,0,1746690158,12560.97524169999,99.8529703200038,54234.81975840001 2025-05-08,07:42:40.000,128,11117957,-795,0,1746690159,12560.80009764,100.08559161000449,54234.75687432 2025-05-08,07:42:41.000,128,11117887,-795,0,1746690160,12560.53064523999,100.06444421999913,54234.88264248 2025-05-08,07:42:42.000,128,11117917,-795,0,1746690161,12560.200566049993,99.93755988000339,54235.02238488 2025-05-08,07:42:43.000,128,11117948,-795,0,1746690162,12560.086048780002,99.79657728000166,54235.0992432 2025-05-08,07:42:44.000,128,11117956,-795,0,1746690163,12560.389182729989,99.690840330004,54235.44161208001 2025-05-08,07:42:45.000,128,11117940,-795,0,1746690164,12560.86072443,99.62739816000249,54235.39270224001 2025-05-08,07:42:46.000,128,11117930,-795,0,1746690165,12561.527619119988,99.7895281500023,54235.72109688 2025-05-08,07:42:47.000,128,11117938,-795,0,1746690166,12562.167568569996,100.0010020500049,54236.04250440001 2025-05-08,07:42:48.000,128,11117923,-795,0,1746690167,12562.598692409993,100.15608290999808,54235.98660744 2025-05-08,07:42:49.000,128,11117897,-795,0,1746690168,12562.948980529989,100.20542682000087,54236.20320816 2025-05-08,07:42:50.000,128,11117961,-795,0,1746690169,12563.245378169995,100.0996898700032,54236.24513088 2025-05-08,07:42:51.000,128,11117936,-795,0,1746690170,12563.710183559997,99.88116684000124,54236.60846112 2025-05-08,07:42:52.000,128,11117989,-795,0,1746690171,12564.18846156999,99.5428086000029,54237.14646936001 2025-05-08,07:42:53.000,128,11117920,-795,0,1746690172,12564.63979434,99.32428557000094,54237.56569656 2025-05-08,07:42:54.000,128,11117946,-795,0,1746690173,12565.145017589988,99.16920471000049,54237.90806544001 2025-05-08,07:42:55.000,128,11117961,-795,0,1746690174,12565.57614143,99.11281166999834,54238.180563120004 2025-05-08,07:42:56.000,128,11117912,-795,0,1746690175,12566.135255159992,99.19035209999856,54238.2085116 2025-05-08,07:42:57.000,128,11117910,-795,0,1746690176,12566.701105199994,99.37362948000373,54238.55088048 2025-05-08,07:42:58.000,128,11117976,-795,0,1746690177,12567.09854749,99.56395599000098,54238.84433952001 2025-05-08,07:42:59.000,128,11117938,-795,0,1746690178,12567.266955239997,99.78247902000294,54239.1168372 2025-05-08,07:43:00.000,128,11117992,-795,0,1746690179,12567.401681440002,99.90231422999932,54239.45920608 2025-05-08,07:43:01.000,128,11117941,-795,0,1746690180,12567.522935020002,99.84592119000445,54239.61990984 2025-05-08,07:43:02.000,128,11117947,-795,0,1746690181,12567.873223139999,99.62034903000313,54240.08804688001 2025-05-08,07:43:03.000,128,11117950,-795,0,1746690182,12568.290874359991,99.62034903000313,54240.31862184 2025-05-08,07:43:04.000,128,11117909,-795,0,1746690183,12568.634426169992,99.676742069998,54240.54220968001 2025-05-08,07:43:05.000,128,11117907,-795,0,1746690184,12568.984714289989,99.81067554000037,54240.77977176 2025-05-08,07:43:06.000,128,11117919,-795,0,1746690185,12569.31479348,100.01510031000362,54240.84964296 2025-05-08,07:43:07.000,128,11117824,-795,0,1746690186,12569.550564329991,100.20542682000087,54241.30380576 2025-05-08,07:43:08.000,128,11117980,-795,0,1746690187,12569.793071489992,100.29706550999981,54241.84880112 2025-05-08,07:43:09.000,128,11117924,-795,0,1746690188,12569.900852450002,100.24067246999766,54242.06540184 2025-05-08,07:43:10.000,128,11117972,-795,0,1746690189,12569.941270310002,100.01510031000362,54242.24706696001 2025-05-08,07:43:11.000,128,11117934,-795,0,1746690190,12569.954742929993,99.94460901000275,54242.3309124 2025-05-08,07:43:12.000,128,11117926,-795,0,1746690191,12570.028842339998,99.91641248999804,54242.715204 2025-05-08,07:43:13.000,128,11117865,-795,0,1746690192,12570.089469129998,99.94460901000275,54242.93879184001 2025-05-08,07:43:14.000,128,11117957,-795,0,1746690193,12570.500384039995,100.05034596000041,54243.14840544 2025-05-08,07:43:15.000,128,11117944,-795,0,1746690194,12570.978662050002,100.33231116000388,54243.567632640006 2025-05-08,07:43:16.000,128,11117981,-795,0,1746690195,12571.48388529999,100.67771853000158,54243.882053040004 2025-05-08,07:43:17.000,128,11117945,-795,0,1746690196,12571.921745449996,101.01607676999993,54244.35019008 2025-05-08,07:43:18.000,128,11117928,-795,0,1746690197,12572.164252609997,101.36853327000426,54244.68557184 2025-05-08,07:43:19.000,128,11117945,-795,0,1746690198,12572.164252609997,101.6082036900043,54244.79736576 2025-05-08,07:43:20.000,128,11117938,-795,0,1746690199,12572.231615709992,101.73508803000004,54244.88121120001 2025-05-08,07:43:21.000,128,11117891,-795,0,1746690200,12572.514540729993,101.74918628999876,54245.23755432001 2025-05-08,07:43:22.000,128,11117888,-795,0,1746690201,12572.97260981,101.69279325000389,54245.60088456001 2025-05-08,07:43:23.000,128,11117988,-795,0,1746690202,12573.396997340002,101.57295804000023,54246.15286704001 2025-05-08,07:43:24.000,128,11117958,-795,0,1746690203,12573.94263844999,101.60115455999767,54246.467287440006 2025-05-08,07:43:25.000,128,11117968,-795,0,1746690204,12574.35355336,101.67164585999853,54246.586068480006 2025-05-08,07:43:26.000,128,11117984,-795,0,1746690205,12574.878985539988,101.80557933000091,54246.81664344 2025-05-08,07:43:27.000,128,11117950,-795,0,1746690206,12575.539143919996,102.02410236000287,54247.26381912 2025-05-08,07:43:28.000,128,11117961,-795,0,1746690207,12576.226247539998,102.2990184299997,54247.571252400005 2025-05-08,07:43:29.000,128,11117904,-795,0,1746690208,12576.77188865,102.52459059000103,54247.857724320005 2025-05-08,07:43:30.000,128,11117941,-795,0,1746690209,12577.209748799993,102.62327840999933,54248.03240232 2025-05-08,07:43:31.000,128,11117956,-795,0,1746690210,12577.634136329994,102.52459059000103,54248.53547496 2025-05-08,07:43:32.000,128,11117945,-795,0,1746690211,12577.977688139996,102.38360798999929,54248.78701128001 2025-05-08,07:43:33.000,128,11117981,-795,0,1746690212,12578.307767329992,102.27082191000227,54249.25514832 2025-05-08,07:43:34.000,128,11117965,-795,0,1746690213,12578.624373899998,102.32016581999778,54249.20623848 2025-05-08,07:43:35.000,128,11117967,-795,0,1746690214,12579.25085073,102.33426408000378,54249.632452800004 2025-05-08,07:43:36.000,128,11117912,-795,0,1746690215,12579.641556709998,102.47524667999824,54249.75822096 2025-05-08,07:43:37.000,128,11117952,-795,0,1746690216,12579.911009109994,102.51049233000231,54249.93988608001 2025-05-08,07:43:38.000,128,11117961,-795,0,1746690217,12580.012053759994,102.53163972000038,54250.421997360005 2025-05-08,07:43:39.000,128,11117963,-795,0,1746690218,12579.985108519999,102.53868884999974,54250.72943064001 2025-05-08,07:43:40.000,128,11117907,-795,0,1746690219,12579.937954349989,102.48934494000423,54250.771353359996 2025-05-08,07:43:41.000,128,11117967,-795,0,1746690220,12580.072680549994,102.41885364000336,54250.91109576 2025-05-08,07:43:42.000,128,11117956,-795,0,1746690221,12580.34213294999,102.51049233000231,54250.76436624 2025-05-08,07:43:43.000,128,11117938,-795,0,1746690222,12580.766520479992,102.60918015000061,54251.211541920005 2025-05-08,07:43:44.000,128,11117952,-795,0,1746690223,12580.948400849993,102.8065557900045,54251.40718128 2025-05-08,07:43:45.000,128,11117879,-795,0,1746690224,12581.130281219994,102.98278404000303,54251.36525856 2025-05-08,07:43:46.000,128,11117948,-795,0,1746690225,12581.27848003999,103.13786490000348,54251.67967896 2025-05-08,07:43:47.000,128,11117947,-795,0,1746690226,12581.30542528,103.08852099000069,54251.96615088 2025-05-08,07:43:48.000,128,11117939,-795,0,1746690227,12581.096599669989,102.96868578000431,54252.13384176 2025-05-08,07:43:49.000,128,11117976,-795,0,1746690228,12580.631794280001,102.82065405000321,54252.24563568 2025-05-08,07:43:50.000,128,11117943,-795,0,1746690229,12580.294978779995,102.77835926999978,54252.049996320005 2025-05-08,07:43:51.000,128,11117977,-795,0,1746690230,12580.34213294999,102.70786796999892,54252.17576448 2025-05-08,07:43:52.000,128,11117915,-795,0,1746690231,12580.732838930002,102.70786796999892,54252.42031368 2025-05-08,07:43:53.000,128,11117970,-795,0,1746690232,12581.022500259998,102.67262232000212,54252.64390152001 2025-05-08,07:43:54.000,128,11117944,-795,0,1746690233,12581.163962769999,102.6937697100002,54252.85351512 2025-05-08,07:43:55.000,128,11117951,-795,0,1746690234,12581.170699079994,102.70081883999956,54253.007231760006 2025-05-08,07:43:56.000,128,11117953,-795,0,1746690235,12581.130281219994,102.58803276000253,54253.04915448001 2025-05-08,07:43:57.000,128,11117949,-795,0,1746690236,12580.988818709993,102.51049233000231,54252.867489360004 2025-05-08,07:43:58.000,128,11117930,-795,0,1746690237,12580.988818709993,102.50344320000295,54253.007231760006 2025-05-08,07:43:59.000,128,11117958,-715,0,1746690238,12580.988818709993,102.48229581000487,54253.35658776 2025-05-08,07:44:00.000,128,11117963,-795,0,1746690239,12580.746311549992,102.51049233000231,54253.36357488001 2025-05-08,07:44:01.000,128,11117921,-795,0,1746690240,12580.550958560001,102.42590277000272,54253.67100816001 2025-05-08,07:44:02.000,128,11117958,-795,0,1746690241,12580.530749630001,102.27787104000163,54253.83869904001 2025-05-08,07:44:03.000,128,11117931,-795,0,1746690242,12580.591376420001,102.12279018000118,54253.95049296 2025-05-08,07:44:04.000,128,11117940,-795,0,1746690243,12580.746311549992,102.20737974000076,54254.041325520004 2025-05-08,07:44:05.000,128,11117932,-795,0,1746690244,12580.901246679998,102.34131321000314,54253.74087936 2025-05-08,07:44:06.000,128,11117985,-795,0,1746690245,12581.062918119998,102.39065711999865,54253.90158312 2025-05-08,07:44:07.000,128,11117916,-795,0,1746690246,12580.982082399998,102.27787104000163,54253.845686160006 2025-05-08,07:44:08.000,128,11117929,-715,0,1746690247,12580.921455609998,102.2003306100014,54254.13215808001 2025-05-08,07:44:09.000,128,11117913,-795,0,1746690248,12580.550958560001,102.08754453000438,54254.25792624 2025-05-08,07:44:10.000,128,11117950,-795,0,1746690249,12580.012053759994,102.11574105000182,54254.013377040006 2025-05-08,07:44:11.000,128,11117965,-795,0,1746690250,12579.506830509992,102.12279018000118,54254.09023536 2025-05-08,07:44:12.000,128,11117967,-795,0,1746690251,12579.196960249996,102.26377278000291,54253.894596000006 2025-05-08,07:44:13.000,128,11117989,-795,0,1746690252,12579.035288809995,102.39065711999865,54253.88760888001 2025-05-08,07:44:14.000,128,11117964,-795,0,1746690253,12578.994870949995,102.33426408000378,54253.91555736001 2025-05-08,07:44:15.000,128,11117930,-795,0,1746690254,12579.12959715,102.2003306100014,54253.97145432 2025-05-08,07:44:16.000,128,11117940,-795,0,1746690255,12579.365367999992,102.17213409000396,54254.14613232 2025-05-08,07:44:17.000,128,11117889,-795,0,1746690256,12579.668501949993,102.24967452000419,54254.09722248 2025-05-08,07:44:18.000,128,11117975,-795,0,1746690257,12580.113098409995,102.3483623400025,54254.19504216 2025-05-08,07:44:19.000,128,11117944,-795,0,1746690258,12580.30171508999,102.32016581999778,54254.348758800006 2025-05-08,07:44:20.000,128,11117948,-795,0,1746690259,12580.214143059995,102.2003306100014,54254.03433840001 2025-05-08,07:44:21.000,128,11117938,-795,0,1746690260,12580.18719782,102.1016427900031,54254.10420960001 2025-05-08,07:44:22.000,128,11117957,-795,0,1746690261,12580.3084514,102.08049539999774,54254.20202928001 2025-05-08,07:44:23.000,128,11117916,-795,0,1746690262,12580.692421070002,101.96770932000072,54254.42561712 2025-05-08,07:44:24.000,128,11117910,-755,0,1746690263,12581.089863359994,101.91131627999857,54254.6981148 2025-05-08,07:44:25.000,128,11117918,-795,0,1746690264,12581.25827110999,101.88311976000114,54254.376707280004 2025-05-08,07:44:26.000,128,11117953,-795,0,1746690265,12581.62876816,102.19328148000204,54255.02650944 2025-05-08,07:44:27.000,128,11117927,-795,0,1746690266,12581.756758049996,102.51049233000231,54255.166251840004 2025-05-08,07:44:28.000,128,11117929,-795,0,1746690267,12581.729812810001,102.70081883999956,54255.05445792 2025-05-08,07:44:29.000,128,11117957,-795,0,1746690268,12581.68939495,102.74311362000299,54254.99157384001 2025-05-08,07:44:30.000,128,11117972,-755,0,1746690269,12581.790439600001,102.61622927999997,54255.25708440001 2025-05-08,07:44:31.000,128,11117940,-795,0,1746690270,12582.006001519992,102.60213102000125,54255.50862072 2025-05-08,07:44:32.000,128,11117957,-795,0,1746690271,12582.147464029993,102.58803276000253,54256.04662896001 2025-05-08,07:44:33.000,128,11117954,-795,0,1746690272,12582.228299749993,102.47524667999824,54256.18637136001 2025-05-08,07:44:34.000,128,11117975,-795,0,1746690273,12582.133991410003,102.43295190000208,54256.29816528 2025-05-08,07:44:35.000,128,11117932,-795,0,1746690274,12581.830857460001,102.36246060000121,54256.074577440006 2025-05-08,07:44:36.000,128,11117934,-715,0,1746690275,12581.790439600001,102.29196930000035,54256.2003456 2025-05-08,07:44:37.000,128,11118006,-795,0,1746690276,12581.750021740001,102.22147799999948,54256.43092056001 2025-05-08,07:44:38.000,128,11117942,-795,0,1746690277,12581.803912219992,102.15098669999861,54256.63354704 2025-05-08,07:44:39.000,128,11117928,-795,0,1746690278,12581.750021740001,101.9888567099988,54256.70341824 2025-05-08,07:44:40.000,128,11117955,-795,0,1746690279,12581.844330079992,101.86197237000306,54256.88508336001 2025-05-08,07:44:41.000,128,11117920,-795,0,1746690280,12581.965583659992,101.81967758999963,54256.94098032 2025-05-08,07:44:42.000,128,11117951,-795,0,1746690281,12582.107046169993,101.83377584999835,54257.080722720006 2025-05-08,07:44:43.000,128,11117939,-795,0,1746690282,12582.235036059988,101.82672671999899,54256.9689288 2025-05-08,07:44:44.000,128,11117915,-795,0,1746690283,12582.181145579998,101.81262846000027,54256.99687728 2025-05-08,07:44:45.000,128,11117969,-795,0,1746690284,12582.194618199988,101.77033368000411,54256.95495456001 2025-05-08,07:44:46.000,128,11117910,-795,0,1746690285,12582.201354509998,101.79853020000155,54256.90604472001 2025-05-08,07:44:47.000,128,11117948,-795,0,1746690286,12582.322608089999,101.69984238000325,54257.40911736001 2025-05-08,07:44:48.000,128,11117933,-795,0,1746690287,12582.376498569989,101.55181065000215,54257.55584688001 2025-05-08,07:44:49.000,128,11117924,-795,0,1746690288,12582.315871779989,101.3614841400049,54257.54187264 2025-05-08,07:44:50.000,128,11117986,-795,0,1746690289,12582.073364620002,101.26279631999932,54257.395143120004 2025-05-08,07:44:51.000,128,11117978,-795,0,1746690290,12582.039683069997,101.19935414999782,54257.248413600006 2025-05-08,07:44:52.000,128,11117929,-795,0,1746690291,12581.972319970002,101.26279631999932,54257.26238784 2025-05-08,07:44:53.000,128,11117942,-795,0,1746690292,12581.931902110002,101.38968066000234,54257.38116888 2025-05-08,07:44:54.000,128,11117935,-795,0,1746690293,12581.925165799992,101.53771239000343,54257.43007872 2025-05-08,07:44:55.000,128,11117953,-795,0,1746690294,12581.844330079992,101.65049847000046,54257.64667944 2025-05-08,07:44:56.000,128,11117967,-795,0,1746690295,12581.783703289992,101.82672671999899,54257.59078248 2025-05-08,07:44:57.000,128,11117933,-795,0,1746690296,12581.682658639991,101.92541454000457,54257.62571808001 2025-05-08,07:44:58.000,128,11117963,-795,0,1746690297,12581.44688779,102.06639713999903,54257.416104480006 2025-05-08,07:44:59.000,128,11117992,-795,0,1746690298,12581.26500742,102.06639713999903,54257.40213024 2025-05-08,07:45:00.000,128,11117961,-795,0,1746690299,12581.123544909999,102.07344626999839,54257.23443936 2025-05-08,07:45:01.000,128,11117954,-795,0,1746690300,12581.224589559999,102.07344626999839,54257.20649088 2025-05-08,07:45:02.000,128,11117964,-795,0,1746690301,12581.37952468999,102.06639713999903,54257.4929628 2025-05-08,07:45:03.000,128,11117970,-795,0,1746690302,12581.52772351,102.17918322000332,54257.583795360006 2025-05-08,07:45:04.000,128,11117916,-795,0,1746690303,12581.473833029995,102.41885364000336,54257.60475672001 2025-05-08,07:45:05.000,128,11117905,-795,0,1746690304,12581.184171699999,102.67262232000212,54257.49994992 2025-05-08,07:45:06.000,128,11117961,-795,0,1746690305,12580.598112729997,102.87704708999809,54256.98290304001 2025-05-08,07:45:07.000,128,11117943,-795,0,1746690306,12579.937954349989,103.02507881999918,54256.93399320001 2025-05-08,07:45:08.000,128,11117966,-795,0,1746690307,12579.324950139991,103.19425793999835,54256.78027656 2025-05-08,07:45:09.000,128,11117973,-795,0,1746690308,12578.698473309989,103.37048619000416,54256.82219928 2025-05-08,07:45:10.000,128,11117939,-795,0,1746690309,12578.146095889992,103.46917401000246,54256.80822504 2025-05-08,07:45:11.000,128,11117960,-795,0,1746690310,12577.78907146,103.63835313000163,54256.82219928 2025-05-08,07:45:12.000,128,11117917,-795,0,1746690311,12577.425310719998,103.7088444300025,54256.64752128001 2025-05-08,07:45:13.000,128,11117899,-795,0,1746690312,12577.122176769997,103.82867963999888,54256.409959200006 2025-05-08,07:45:14.000,128,11117961,-795,0,1746690313,12576.798833889996,103.75113920999866,54256.193358480006 2025-05-08,07:45:15.000,128,11117935,-795,0,1746690314,12576.42833684,103.62425487000291,54256.09553880001 2025-05-08,07:45:16.000,128,11117942,-795,0,1746690315,12576.158884439988,103.35638792999816,54255.96278352 2025-05-08,07:45:17.000,128,11117969,-795,0,1746690316,12575.909640969992,102.98983317000238,54256.15143576 2025-05-08,07:45:18.000,128,11117954,-795,0,1746690317,12575.815332630002,102.7572118800017,54256.242268320006 2025-05-08,07:45:19.000,128,11117954,-795,0,1746690318,12575.721024289996,102.56688537000446,54256.172397120004 2025-05-08,07:45:20.000,128,11117959,-795,0,1746690319,12575.862486799997,102.48934494000423,54256.10252592 2025-05-08,07:45:21.000,128,11117931,-795,0,1746690320,12575.990476689993,102.58098363000317,54255.906886560006 2025-05-08,07:45:22.000,128,11117952,-795,0,1746690321,12576.199302299989,102.67967145000148,54255.7461828 2025-05-08,07:45:23.000,128,11117912,-795,0,1746690322,12576.334028499994,102.72901536000427,54255.87893808001 2025-05-08,07:45:24.000,128,11117990,-795,0,1746690323,12576.334028499994,102.67262232000212,54255.885925200004 2025-05-08,07:45:25.000,128,11117934,-795,0,1746690324,12576.239720159989,102.41885364000336,54256.123487280005 2025-05-08,07:45:26.000,128,11117929,-795,0,1746690325,12576.111730269993,102.22147799999948,54256.004706240004 2025-05-08,07:45:27.000,128,11117945,-795,0,1746690326,12575.896168350002,102.0029549700048,54256.08156456 2025-05-08,07:45:28.000,128,11117941,-795,0,1746690327,12575.714287980001,101.8549232400037,54256.09553880001 2025-05-08,07:45:29.000,128,11117886,-795,0,1746690328,12575.45157189,101.6786949899979,54255.97675776001 2025-05-08,07:45:30.000,128,11117929,-795,0,1746690329,12575.24948259,101.6082036900043,54255.77413128 2025-05-08,07:45:31.000,128,11117977,-795,0,1746690330,12575.22253734999,101.53066326000408,54255.89989944001 2025-05-08,07:45:32.000,128,11117984,-795,0,1746690331,12575.26295520999,101.53771239000343,54256.14444864001 2025-05-08,07:45:33.000,128,11117964,-795,0,1746690332,12575.3909451,101.51656499999808,54256.38201072001 2025-05-08,07:45:34.000,128,11117943,-795,0,1746690333,12575.660397499996,101.52361413000472,54256.507778880004 2025-05-08,07:45:35.000,128,11117953,-795,0,1746690334,12575.869223109992,101.51656499999808,54256.57066296001 2025-05-08,07:45:36.000,128,11117945,-795,0,1746690335,12575.956795140002,101.59410542999831,54256.172397120004 2025-05-08,07:45:37.000,128,11117924,-795,0,1746690336,12576.199302299989,101.55181065000215,54256.43092056001 2025-05-08,07:45:38.000,128,11117968,-795,0,1746690337,12576.367710049999,101.53066326000408,54256.40297208001 2025-05-08,07:45:39.000,128,11117957,-795,0,1746690338,12576.616953519995,101.55885978000151,54256.57066296001 2025-05-08,07:45:40.000,128,11117933,-795,0,1746690339,12576.859460679996,101.6434493400011,54256.843160640004 2025-05-08,07:45:41.000,128,11117950,-795,0,1746690340,12577.027868429992,101.6082036900043,54256.87809624 2025-05-08,07:45:42.000,128,11117930,-795,0,1746690341,12577.007659499992,101.62935108000238,54256.961941680005 2025-05-08,07:45:43.000,128,11117947,-795,0,1746690342,12576.960505329997,101.7068915100026,54256.95495456001 2025-05-08,07:45:44.000,128,11117952,-795,0,1746690343,12576.913351160001,101.91836540999793,54256.913031840006 2025-05-08,07:45:45.000,128,11117960,-795,0,1746690344,12576.967241639992,102.08754453000438,54256.94796744 2025-05-08,07:45:46.000,128,11117969,-795,0,1746690345,12576.798833889996,102.2355762599982,54256.82219928 2025-05-08,07:45:47.000,128,11117997,-795,0,1746690346,12576.738207099996,102.18623235000268,54256.98290304001 2025-05-08,07:45:48.000,128,11117956,-795,0,1746690347,12576.70452554999,102.15098669999861,54257.12264544001 2025-05-08,07:45:49.000,128,11117985,-795,0,1746690348,12576.677580309995,102.2355762599982,54257.129632560005 2025-05-08,07:45:50.000,128,11117952,-755,0,1746690349,12576.76515233999,102.35541147000185,54256.98290304001 2025-05-08,07:45:51.000,128,11117946,-795,0,1746690350,12576.893142230001,102.53868884999974,54256.88508336001 2025-05-08,07:45:52.000,128,11117938,-795,0,1746690351,12576.805570199991,102.77131014000042,54256.59861144001 2025-05-08,07:45:53.000,128,11117970,-795,0,1746690352,12577.068286289992,102.91934187000152,54256.92001896 2025-05-08,07:45:54.000,128,11117949,-795,0,1746690353,12577.196276180002,103.12376664000476,54256.892070480004 2025-05-08,07:45:55.000,128,11117931,-795,0,1746690354,12577.243430349998,103.23655272000178,54257.09469696 2025-05-08,07:45:56.000,128,11117949,-795,0,1746690355,12577.155858320002,103.39163358000224,54257.18552952 2025-05-08,07:45:57.000,128,11117989,-795,0,1746690356,12577.027868429992,103.44097748999775,54257.15059392001 2025-05-08,07:45:58.000,128,11117888,-795,0,1746690357,12577.048077359992,103.6101566100042,54257.213478 2025-05-08,07:45:59.000,128,11117967,-795,0,1746690358,12576.980714259997,103.71589356000186,54257.10168408001 2025-05-08,07:46:00.000,128,11117984,-795,0,1746690359,12576.920087469996,103.76523747000465,54257.080722720006 2025-05-08,07:46:01.000,128,11117947,-795,0,1746690360,12576.819042819996,103.68769704000442,54257.15758104 2025-05-08,07:46:02.000,128,11117928,-795,0,1746690361,12576.576535659995,103.67359877999843,54257.3532204 2025-05-08,07:46:03.000,128,11117952,-795,0,1746690362,12576.327292189999,103.66654964999907,54257.59078248 2025-05-08,07:46:04.000,128,11117963,-795,0,1746690363,12576.259929089989,103.7440900799993,54257.61174384 2025-05-08,07:46:05.000,128,11117970,-795,0,1746690364,12576.435073149994,103.8075322500008,54257.54885976 2025-05-08,07:46:06.000,128,11117968,-795,0,1746690365,12576.81230651,104.0190061500034,54257.31129768 2025-05-08,07:46:07.000,128,11117936,-795,0,1746690366,12577.263639279998,104.06130092999956,54257.48597568001 2025-05-08,07:46:08.000,128,11117941,-795,0,1746690367,12577.256902970003,104.17408701000386,54257.49994992 2025-05-08,07:46:09.000,128,11117961,-795,0,1746690368,12577.048077359992,104.22343091999937,54257.50693704001 2025-05-08,07:46:10.000,128,11117941,-795,0,1746690369,12576.778624959996,104.22343091999937,54257.562834000004 2025-05-08,07:46:11.000,128,11118014,-795,0,1746690370,12576.64389875999,104.13884135999979,54257.67462792001 2025-05-08,07:46:12.000,128,11117981,-795,0,1746690371,12576.42160052999,104.10359571000299,54257.64667944 2025-05-08,07:46:13.000,128,11117984,-795,0,1746690372,12576.347501119999,104.08244832000491,54257.54187264 2025-05-08,07:46:14.000,128,11117936,-795,0,1746690373,12576.50917256,104.23752917999809,54257.4929628 2025-05-08,07:46:15.000,128,11117960,-795,0,1746690374,12576.52938149,104.42785569000262,54257.45802720001 2025-05-08,07:46:16.000,128,11117967,-795,0,1746690375,12576.54959042,104.56883829000435,54257.43007872 2025-05-08,07:46:17.000,128,11117952,-795,0,1746690376,12576.60348089999,104.49129786000412,54257.26937496001 2025-05-08,07:46:18.000,128,11118020,-795,0,1746690377,12576.845988059991,104.37146265000047,54257.68860216 2025-05-08,07:46:19.000,128,11117950,-795,0,1746690378,12577.108704149992,104.23048004999873,54257.737512 2025-05-08,07:46:20.000,128,11117960,-795,0,1746690379,12577.075022600002,104.2657257000028,54257.68860216 2025-05-08,07:46:21.000,128,11117974,-795,0,1746690380,12576.947032709992,104.32211873999768,54257.49994992 2025-05-08,07:46:22.000,128,11117936,-795,0,1746690381,12576.839251749996,104.37146265000047,54257.50693704001 2025-05-08,07:46:23.000,128,11117944,-795,0,1746690382,12576.616953519995,104.29392222000024,54257.18552952 2025-05-08,07:46:24.000,128,11117920,-795,0,1746690383,12576.81230651,104.23752917999809,54257.55584688001 2025-05-08,07:46:25.000,128,11117925,-795,0,1746690384,12577.041341049997,104.11064484000235,54257.77943472 2025-05-08,07:46:26.000,128,11117979,-795,0,1746690385,12577.189539869993,104.10359571000299,54257.76546048 2025-05-08,07:46:27.000,128,11117978,-795,0,1746690386,12577.364683929998,104.07539918999828,54257.83533168 2025-05-08,07:46:28.000,128,11117934,-795,0,1746690387,12577.364683929998,104.09654658000363,54257.79340896001 2025-05-08,07:46:29.000,128,11117925,-795,0,1746690388,12577.209748799993,104.1529396199985,54257.55584688001 2025-05-08,07:46:30.000,128,11117953,-795,0,1746690389,12576.866196989991,104.32916787000431,54257.562834000004 2025-05-08,07:46:31.000,128,11117940,-795,0,1746690390,12576.52264517999,104.44195395000133,54257.47898856 2025-05-08,07:46:32.000,128,11117967,-795,0,1746690391,12576.354237429994,104.66752611000265,54257.66065368 2025-05-08,07:46:33.000,128,11117929,-795,0,1746690392,12576.017421930002,104.82965610000247,54257.88424152 2025-05-08,07:46:34.000,128,11117954,-795,0,1746690393,12575.707551669992,104.94949130999885,54257.79340896001 2025-05-08,07:46:35.000,128,11117944,-795,0,1746690394,12575.337054619995,105.01998260999972,54257.681615040005 2025-05-08,07:46:36.000,128,11117970,-795,0,1746690395,12575.128229009999,105.04112999999779,54257.49994992 2025-05-08,07:46:37.000,128,11117958,-795,0,1746690396,12574.852040299993,105.01293348000036,54257.37418176 2025-05-08,07:46:38.000,128,11117955,-795,0,1746690397,12574.683632549997,105.14686695000273,54257.55584688001 2025-05-08,07:46:39.000,128,11117917,-795,0,1746690398,12574.555642660001,105.04817913000443,54257.64667944 2025-05-08,07:46:40.000,128,11117926,-795,0,1746690399,12574.360289669996,105.11162129999866,54257.730524880004 2025-05-08,07:46:41.000,128,11117884,-795,0,1746690400,12574.468070629991,105.24555477000104,54257.87026728001 2025-05-08,07:46:42.000,128,11117886,-795,0,1746690401,12574.542170039997,105.39358650000213,54257.97507408 2025-05-08,07:46:43.000,128,11117967,-795,0,1746690402,12574.623005759997,105.49227432000043,54258.10782936001 2025-05-08,07:46:44.000,128,11117961,-795,0,1746690403,12574.623005759997,105.5275199700045,54257.91219000001 2025-05-08,07:46:45.000,128,11117962,-795,0,1746690404,12574.609533139992,105.54161823000322,54257.76546048 2025-05-08,07:46:46.000,128,11117959,-795,0,1746690405,12574.818358750003,105.56981475000066,54257.89122864001 2025-05-08,07:46:47.000,128,11117978,-795,0,1746690406,12575.28990045,105.47817606000172,54258.04494528 2025-05-08,07:46:48.000,128,11117924,-795,0,1746690407,12575.646924879991,105.37948824000341,54258.34539144001 2025-05-08,07:46:49.000,128,11117942,-795,0,1746690408,12575.923113589997,105.30899694000254,54258.303468720005 2025-05-08,07:46:50.000,128,11117974,-795,0,1746690409,12576.172357059993,105.29489868000383,54258.261546 2025-05-08,07:46:51.000,128,11117969,-795,0,1746690410,12576.576535659995,105.24555477000104,54258.21263616 2025-05-08,07:46:52.000,128,11117914,-795,0,1746690411,12576.805570199991,105.18916172999889,54258.1916748 2025-05-08,07:46:53.000,128,11117948,-795,0,1746690412,12576.980714259997,105.18211259999953,54258.36635280001 2025-05-08,07:46:54.000,128,11117963,-795,0,1746690413,12576.967241639992,105.21030912000424,54258.46417248001 2025-05-08,07:46:55.000,128,11117938,-795,0,1746690414,12576.852724370001,105.18211259999953,54258.56199216001 2025-05-08,07:46:56.000,128,11117938,-795,0,1746690415,12576.697789239995,105.22440738000296,54258.66679896 2025-05-08,07:46:57.000,128,11117893,-795,0,1746690416,12576.46201838999,105.24555477000104,54258.352378560005 2025-05-08,07:46:58.000,128,11117909,-795,0,1746690417,12576.44854577,105.22440738000296,54258.638850480005 2025-05-08,07:46:59.000,128,11117966,-795,0,1746690418,12576.327292189999,105.26670215999911,54258.38032704 2025-05-08,07:47:00.000,128,11117967,-795,0,1746690419,12576.064576099998,105.32309520000126,54258.233597520004 2025-05-08,07:47:01.000,128,11117933,-795,0,1746690420,12575.936586210002,105.39358650000213,54258.05891952001 2025-05-08,07:47:02.000,128,11117938,-795,0,1746690421,12575.855750490002,105.4147338900002,54258.1218036 2025-05-08,07:47:03.000,128,11117991,-795,0,1746690422,12575.754705840001,105.45702867000364,54258.5060952 2025-05-08,07:47:04.000,128,11117987,-795,0,1746690423,12575.438099269995,105.58391300999938,54258.38731416 2025-05-08,07:47:05.000,128,11117972,-795,0,1746690424,12575.040656979989,105.76014125999791,54258.21962328 2025-05-08,07:47:06.000,128,11117949,-795,0,1746690425,12574.441125389996,105.97866428999987,54257.84231880001 2025-05-08,07:47:07.000,128,11117892,-795,0,1746690426,12574.10430988999,106.13374515000032,54257.65366656001 2025-05-08,07:47:08.000,128,11117986,-795,0,1746690427,12573.895484279994,106.14784340999904,54257.534885520006 2025-05-08,07:47:09.000,128,11117908,-795,0,1746690428,12573.90222058999,106.0562047200001,54257.52789840001 2025-05-08,07:47:10.000,128,11117963,-795,0,1746690429,12573.956111069994,105.93636951000371,54257.346233280005 2025-05-08,07:47:11.000,128,11117939,-795,0,1746690430,12574.117782509995,105.85177995000413,54257.62571808001 2025-05-08,07:47:12.000,128,11117947,-795,0,1746690431,12574.198618229995,105.91522211999836,54257.583795360006 2025-05-08,07:47:13.000,128,11117896,-795,0,1746690432,12574.14472774999,106.06325384999946,54257.5977696 2025-05-08,07:47:14.000,128,11117949,-795,0,1746690433,12573.861802729989,106.38751382999908,54257.33225904 2025-05-08,07:47:15.000,128,11117944,-795,0,1746690434,12573.632768189993,106.64128250999784,54257.11565832 2025-05-08,07:47:16.000,128,11117955,-795,0,1746690435,12573.551932469993,106.80341249999765,54257.11565832 2025-05-08,07:47:17.000,128,11117937,-795,0,1746690436,12573.423942579997,106.824559890003,54257.227452240004 2025-05-08,07:47:18.000,128,11117957,-795,0,1746690437,12573.235325900001,106.65538077000383,54257.52091128 2025-05-08,07:47:19.000,128,11117925,-795,0,1746690438,12573.04670921999,106.57079121000424,54257.38116888 2025-05-08,07:47:20.000,128,11117938,-795,0,1746690439,12572.90524670999,106.52144730000146,54257.15758104 2025-05-08,07:47:21.000,128,11117883,-795,0,1746690440,12572.938928259995,106.59898773000168,54257.22046512001 2025-05-08,07:47:22.000,128,11117865,-795,0,1746690441,12573.01302767,106.70472467999934,54256.94796744 2025-05-08,07:47:23.000,128,11117974,-795,0,1746690442,12573.242062209996,106.70472467999934,54256.961941680005 2025-05-08,07:47:24.000,128,11117975,-795,0,1746690443,12573.491305679992,106.6130859900004,54256.90604472001 2025-05-08,07:47:25.000,128,11117927,-795,0,1746690444,12573.727076529998,106.73292120000406,54256.745340960006 2025-05-08,07:47:26.000,128,11117967,-795,0,1746690445,12573.98305630999,106.97964075000345,54256.98989016 2025-05-08,07:47:27.000,128,11117935,-795,0,1746690446,12574.19188192,107.26160594999965,54257.24142648001 2025-05-08,07:47:28.000,128,11117960,-795,0,1746690447,12574.218827159995,107.42373593999946,54257.2833492 2025-05-08,07:47:29.000,128,11117874,-795,0,1746690448,12574.05041941,107.3814411600033,54257.16456816 2025-05-08,07:47:30.000,128,11117948,-795,0,1746690449,12573.882011659989,107.43078506999882,54256.83617352001 2025-05-08,07:47:31.000,128,11117991,-795,0,1746690450,12573.908956899999,107.70570114000293,54256.97591592 2025-05-08,07:47:32.000,128,11117931,-795,0,1746690451,12574.036946789995,107.86783113000274,54256.98290304001 2025-05-08,07:47:33.000,128,11117947,-795,0,1746690452,12574.178409299995,107.89602765000018,54257.367194640006 2025-05-08,07:47:34.000,128,11117967,-795,0,1746690453,12574.33334443,107.79029070000252,54257.534885520006 2025-05-08,07:47:35.000,128,11117924,-795,0,1746690454,12574.35355336,107.68455375000485,54257.52789840001 2025-05-08,07:47:36.000,128,11117922,-795,0,1746690455,12574.27271764,107.5153746299984,54257.54187264 2025-05-08,07:47:37.000,128,11117877,-795,0,1746690456,12574.14472774999,107.43078506999882,54257.44405296 2025-05-08,07:47:38.000,128,11117953,-795,0,1746690457,12573.780967009989,107.5294728900044,54257.2833492 2025-05-08,07:47:39.000,128,11117957,-795,0,1746690458,12573.767494389998,107.57881679999991,54257.395143120004 2025-05-08,07:47:40.000,128,11117951,-795,0,1746690459,12573.861802729989,107.5647185400012,54257.33924616001 2025-05-08,07:47:41.000,128,11117938,-795,0,1746690460,12574.04368309999,107.46603072000289,54257.59078248 2025-05-08,07:47:42.000,128,11117943,-795,0,1746690461,12574.528697419992,107.32504812000116,54257.76546048 2025-05-08,07:47:43.000,128,11117957,-795,0,1746690462,12575.000239119989,107.14881987000263,54257.9471256 2025-05-08,07:47:44.000,128,11117941,-795,0,1746690463,12575.26969152,107.02193552999961,54257.95411272 2025-05-08,07:47:45.000,128,11117917,-795,0,1746690464,12575.32358199999,107.11357421999855,54257.85629304 2025-05-08,07:47:46.000,128,11117941,-795,0,1746690465,12575.24948259,107.19111464999878,54257.85629304 2025-05-08,07:47:47.000,128,11117874,-795,0,1746690466,12575.054129599994,107.42373593999946,54257.95411272 2025-05-08,07:47:48.000,128,11117929,-795,0,1746690467,12574.730786719992,107.5153746299984,54258.1218036 2025-05-08,07:47:49.000,128,11117953,-795,0,1746690468,12574.360289669996,107.726848530001,54258.31744296 2025-05-08,07:47:50.000,128,11117961,-795,0,1746690469,12574.158200369995,107.91717503999826,54258.17071344 2025-05-08,07:47:51.000,128,11117954,-795,0,1746690470,12574.299662879996,107.99471546999848,54258.28949448 2025-05-08,07:47:52.000,128,11117952,-795,0,1746690471,12574.872249229993,108.04405938000127,54258.35936568 2025-05-08,07:47:53.000,128,11117893,-795,0,1746690472,12575.49198975,108.27668067000195,54258.51308232001 2025-05-08,07:47:54.000,128,11117957,-795,0,1746690473,12576.273401709994,108.64323542999773,54258.638850480005 2025-05-08,07:47:55.000,128,11117967,-795,0,1746690474,12576.758416029996,109.03798670999822,54258.77160576 2025-05-08,07:47:56.000,128,11117939,-795,0,1746690475,12577.021132119997,109.19306756999868,54259.18384584001 2025-05-08,07:47:57.000,128,11117928,-795,0,1746690476,12576.987450569992,109.25650974000018,54259.46333064 2025-05-08,07:47:58.000,128,11117955,-755,0,1746690477,12576.79209758,109.18601843999932,54259.63800864001 2025-05-08,07:47:59.000,128,11117972,-795,0,1746690478,12576.63042614,109.0238884499995,54259.61704728001 2025-05-08,07:48:00.000,128,11117992,-795,0,1746690479,12576.62368982999,108.87585671999841,54259.428395040006 2025-05-08,07:48:01.000,128,11117894,-795,0,1746690480,12576.933560090001,108.80536542000482,54259.54018896001 2025-05-08,07:48:02.000,128,11117919,-795,0,1746690481,12577.229957729993,108.79126715999882,54259.63102152 2025-05-08,07:48:03.000,128,11117954,-795,0,1746690482,12577.499410129989,108.72077585999796,54259.89653208 2025-05-08,07:48:04.000,128,11117951,-795,0,1746690483,12577.984424449991,108.60798978000093,54260.13409416 2025-05-08,07:48:05.000,128,11117953,-795,0,1746690484,12578.361657809997,108.53044935000071,54260.07121008001 2025-05-08,07:48:06.000,128,11117978,-795,0,1746690485,12578.974662019995,108.44585979000112,54260.28082368 2025-05-08,07:48:07.000,128,11117993,-795,0,1746690486,12579.729128739993,108.34012284000346,54260.28781080001 2025-05-08,07:48:08.000,128,11117960,-795,0,1746690487,12580.32866033,108.38241761999961,54260.434540320006 2025-05-08,07:48:09.000,128,11117963,-795,0,1746690488,12580.618321659997,108.45290892000048,54260.55332136001 2025-05-08,07:48:10.000,128,11117963,-795,0,1746690489,12580.463386529991,108.64323542999773,54260.39960472 2025-05-08,07:48:11.000,128,11117993,-795,0,1746690490,12580.052471619994,108.86880758999905,54260.75594784 2025-05-08,07:48:12.000,128,11117948,-795,0,1746690491,12579.527039439992,109.0732323600023,54260.71402512001 2025-05-08,07:48:13.000,128,11117958,-795,0,1746690492,12579.06897036,109.14372366000316,54260.83979328001 2025-05-08,07:48:14.000,128,11117975,-795,0,1746690493,12578.745627479999,109.00274106000143,54260.65812816 2025-05-08,07:48:15.000,128,11117959,-795,0,1746690494,12578.637846519989,108.83356194000226,54260.50441152001 2025-05-08,07:48:16.000,128,11117983,-795,0,1746690495,12578.786045339999,108.62208803999965,54260.51139864 2025-05-08,07:48:17.000,128,11117933,-795,0,1746690496,12579.16327869999,108.50225283000327,54260.62319256001 2025-05-08,07:48:18.000,128,11117982,-795,0,1746690497,12579.419258479997,108.69257934000052,54260.8467804 2025-05-08,07:48:19.000,128,11117974,-795,0,1746690498,12579.459676339997,108.85470933000033,54260.88870312001 2025-05-08,07:48:20.000,128,11117950,-795,0,1746690499,12579.399049549997,108.9252006300012,54260.87472888 2025-05-08,07:48:21.000,128,11117945,-795,0,1746690500,12579.18348762999,109.05913410000358,54260.88171600001 2025-05-08,07:48:22.000,128,11117994,-795,0,1746690501,12578.974662019995,109.16487105000124,54260.71402512001 2025-05-08,07:48:23.000,128,11117948,-795,0,1746690502,12578.86014474999,109.08028149000165,54260.9515872 2025-05-08,07:48:24.000,128,11117986,-795,0,1746690503,12578.806254269999,109.00979019000079,54261.01447128 2025-05-08,07:48:25.000,128,11117978,-795,0,1746690504,12578.833199509994,108.95339714999864,54260.96556144 2025-05-08,07:48:26.000,128,11117989,-795,0,1746690505,12578.77930902999,109.11552713999845,54261.035432640005 2025-05-08,07:48:27.000,128,11117932,-795,0,1746690506,12578.637846519989,109.30585365000297,54261.0214584 2025-05-08,07:48:28.000,128,11117950,-795,0,1746690507,12578.570483419993,109.55257320000237,54261.035432640005 2025-05-08,07:48:29.000,128,11117935,-795,0,1746690508,12578.496384010003,109.79929275000177,54260.937612960006 2025-05-08,07:48:30.000,128,11117962,-795,0,1746690509,12578.429020909993,110.06715968999924,54260.68607664 2025-05-08,07:48:31.000,128,11117916,-635,0,1746690510,12578.671528069994,110.24338793999777,54260.82581904 2025-05-08,07:48:32.000,128,11117923,-795,0,1746690511,12579.00160725999,110.35617402000207,54260.937612960006 2025-05-08,07:48:33.000,128,11117938,-795,0,1746690512,12579.277795969996,110.31387923999864,54260.937612960006 2025-05-08,07:48:34.000,128,11118005,-795,0,1746690513,12579.237378109996,110.4337144500023,54261.105303840006 2025-05-08,07:48:35.000,128,11117977,-795,0,1746690514,12579.12286083999,110.51125488000253,54260.92363872 2025-05-08,07:48:36.000,128,11117919,-795,0,1746690515,12579.035288809995,110.56764792000467,54260.916651600004 2025-05-08,07:48:37.000,128,11117973,-795,0,1746690516,12579.04876143,110.51125488000253,54260.93062584001 2025-05-08,07:48:38.000,128,11117948,-795,0,1746690517,12579.136333459996,110.41961619000358,54260.90267736 2025-05-08,07:48:39.000,128,11117939,-795,0,1746690518,12579.318213829996,110.34207576000335,54260.5672956 2025-05-08,07:48:40.000,128,11117941,-795,0,1746690519,12579.95816327999,110.38437053999951,54260.71402512001 2025-05-08,07:48:41.000,128,11117941,-795,0,1746690520,12580.517277009996,110.44076358000166,54261.154213680005 2025-05-08,07:48:42.000,128,11118005,-795,0,1746690521,12580.881037749998,110.52535314000124,54261.40575 2025-05-08,07:48:43.000,128,11117991,-795,0,1746690522,12580.921455609998,110.61699183000019,54261.55946664001 2025-05-08,07:48:44.000,128,11117938,-795,0,1746690523,12580.786729409992,110.70863051999913,54261.60138936001 2025-05-08,07:48:45.000,128,11117911,-715,0,1746690524,12580.638530589997,110.65928661000362,54261.25902048 2025-05-08,07:48:46.000,128,11117982,-795,0,1746690525,12580.678948449997,110.4971566200038,54261.43369848001 2025-05-08,07:48:47.000,128,11117969,-795,0,1746690526,12580.732838930002,110.34912489000271,54261.58042800001 2025-05-08,07:48:48.000,128,11117987,-795,0,1746690527,12580.571167490001,110.29978097999992,54261.59440224 2025-05-08,07:48:49.000,128,11117942,-795,0,1746690528,12580.503804389991,110.29978097999992,54261.81100296 2025-05-08,07:48:50.000,128,11117962,-795,0,1746690529,12580.577903799996,110.46191096999974,54261.66427344 2025-05-08,07:48:51.000,128,11117970,-795,0,1746690530,12580.995555019988,110.63813921999827,54261.74811888001 2025-05-08,07:48:52.000,128,11117931,-795,0,1746690531,12581.30542528,110.8919079000043,54261.7900416 2025-05-08,07:48:53.000,128,11117971,-795,0,1746690532,12581.62203184999,111.06108702000347,54261.720170399996 2025-05-08,07:48:54.000,128,11117946,-795,0,1746690533,12581.878011629997,111.18092222999985,54261.76908024001 2025-05-08,07:48:55.000,128,11117967,-795,0,1746690534,12582.046419379993,111.32895396000094,54261.824977200005 2025-05-08,07:48:56.000,128,11117960,-795,0,1746690535,12582.133991410003,111.54042786000355,54261.873887040005 2025-05-08,07:48:57.000,128,11117948,-795,0,1746690536,12582.282190229998,111.681410459998,54262.1743332 2025-05-08,07:48:58.000,128,11117930,-795,0,1746690537,12582.369762259994,111.72370524000144,54262.16734608 2025-05-08,07:48:59.000,128,11117986,-795,0,1746690538,12582.342817019999,111.62501742000313,54262.19529456 2025-05-08,07:49:00.000,128,11117947,-795,0,1746690539,12582.201354509998,111.61796829000377,54261.90183552 2025-05-08,07:49:01.000,128,11117949,-795,0,1746690540,12582.133991410003,111.5827226399997,54261.81799008001 2025-05-08,07:49:02.000,128,11117957,-795,0,1746690541,12582.174409269988,111.46288743000332,54261.9996552 2025-05-08,07:49:03.000,128,11117918,-795,0,1746690542,12582.315871779989,111.25846266000008,54262.10446200001 2025-05-08,07:49:04.000,128,11117972,-795,0,1746690543,12582.39670749999,111.32190483000159,54262.40490816 2025-05-08,07:49:05.000,128,11117957,-795,0,1746690544,12582.275453919989,111.42764177999925,54262.390933919996 2025-05-08,07:49:06.000,128,11117972,-795,0,1746690545,12582.080100929998,111.64616481000121,54262.279140000006 2025-05-08,07:49:07.000,128,11117917,-795,0,1746690546,12582.032946760002,111.78009828000359,54262.34901120001 2025-05-08,07:49:08.000,128,11117915,-795,0,1746690547,12582.026210449993,111.83649131999846,54262.18830744 2025-05-08,07:49:09.000,128,11117975,-795,0,1746690548,12581.965583659992,111.62501742000313,54262.1393976 2025-05-08,07:49:10.000,128,11117943,-795,0,1746690549,12581.756758049996,111.27961004999815,54262.09747488 2025-05-08,07:49:11.000,128,11117932,-795,0,1746690550,12581.60182291999,111.07518528000219,54262.23023016001 2025-05-08,07:49:12.000,128,11117940,-795,0,1746690551,12581.534459819995,111.03289049999876,54262.43984376001 2025-05-08,07:49:13.000,128,11117921,-795,0,1746690552,12581.66918602,111.20911875000456,54262.40490816 2025-05-08,07:49:14.000,128,11117941,-795,0,1746690553,12581.830857460001,111.46288743000332,54262.39792104001 2025-05-08,07:49:15.000,128,11117908,-795,0,1746690554,12581.723076499991,111.83649131999846,54262.15337184001 2025-05-08,07:49:16.000,128,11117928,-795,0,1746690555,12581.534459819995,112.13960391,54262.20228168001 2025-05-08,07:49:17.000,128,11117926,-795,0,1746690556,12581.204380629999,112.41451998000412,54262.33503696 2025-05-08,07:49:18.000,128,11117940,-795,0,1746690557,12581.035972879989,112.41451998000412,54262.446830880006 2025-05-08,07:49:19.000,128,11117939,-795,0,1746690558,12580.753047860002,112.16780043000472,54262.58657328001 2025-05-08,07:49:20.000,128,11117991,-795,0,1746690559,12580.584640109992,111.88583523000125,54262.53067632 2025-05-08,07:49:21.000,128,11117927,-795,0,1746690560,12580.557694869996,111.70255785000336,54262.58657328001 2025-05-08,07:49:22.000,128,11117913,-795,0,1746690561,12580.712630000002,111.74485262999951,54262.64247024 2025-05-08,07:49:23.000,128,11117946,-795,0,1746690562,12580.719366309997,111.81534393000038,54262.43984376001 2025-05-08,07:49:24.000,128,11117980,-795,0,1746690563,12580.712630000002,111.70960698000272,54262.39792104001 2025-05-08,07:49:25.000,128,11117948,-795,0,1746690564,12580.611585350001,111.49813308000012,54262.33503696 2025-05-08,07:49:26.000,128,11117947,-795,0,1746690565,12580.598112729997,111.30780657000287,54262.18132032001 2025-05-08,07:49:27.000,128,11117964,-795,0,1746690566,12580.773256790002,111.27961004999815,54262.77522552001 2025-05-08,07:49:28.000,128,11117952,-795,0,1746690567,12580.847356199993,111.42059264999989,54262.81016112 2025-05-08,07:49:29.000,128,11117960,-795,0,1746690568,12580.759784169997,111.64616481000121,54262.761251280004 2025-05-08,07:49:30.000,128,11117934,-795,0,1746690569,12580.436441289996,112.03386696000234,54262.1393976 2025-05-08,07:49:31.000,128,11117938,-795,0,1746690570,12580.30171508999,112.32993042000453,54262.47477936 2025-05-08,07:49:32.000,128,11117920,-795,0,1746690571,12580.234351989995,112.56255170999793,54262.57259904 2025-05-08,07:49:33.000,128,11117980,-795,0,1746690572,12580.24108829999,112.61894475000008,54262.57958616 2025-05-08,07:49:34.000,128,11117925,-795,0,1746690573,12580.476859149996,112.58369910000329,54262.712341440005 2025-05-08,07:49:35.000,128,11117957,-795,0,1746690574,12580.800202029997,112.46386388999963,54262.85907096 2025-05-08,07:49:36.000,128,11117927,-795,0,1746690575,12581.19764431999,112.41451998000412,54262.94291640001 2025-05-08,07:49:37.000,128,11117924,-795,0,1746690576,12581.494041959995,112.39337258999876,54262.998813360005 2025-05-08,07:49:38.000,128,11117955,-795,0,1746690577,12581.830857460001,112.39337258999876,54262.65644448001 2025-05-08,07:49:39.000,128,11117923,-795,0,1746690578,12581.999265209997,112.49206041000434,54262.53067632 2025-05-08,07:49:40.000,128,11117919,-795,0,1746690579,12582.073364620002,112.85861517000012,54262.60054752 2025-05-08,07:49:41.000,128,11117933,-795,0,1746690580,12582.201354509998,113.13353124000423,54262.46779224001 2025-05-08,07:49:42.000,128,11117983,-795,0,1746690581,12582.349553329994,113.34500513999956,54262.92195504001 2025-05-08,07:49:43.000,128,11117980,-795,0,1746690582,12582.52469739,113.36615253000491,54263.15253 2025-05-08,07:49:44.000,128,11117979,-795,0,1746690583,12582.70657776,113.19697340999846,54263.23637544001 2025-05-08,07:49:45.000,128,11117931,-795,0,1746690584,12582.935612299996,113.10533471999952,54263.20143984 2025-05-08,07:49:46.000,128,11117988,-795,0,1746690585,12583.063602189992,113.12648211000487,54262.95689064 2025-05-08,07:49:47.000,128,11117973,-795,0,1746690586,12583.157910529997,113.28156296999805,54262.94291640001 2025-05-08,07:49:48.000,128,11117881,-795,0,1746690587,12583.245482559993,113.37320166000427,54262.831122480005 2025-05-08,07:49:49.000,128,11117937,-795,0,1746690588,12583.413890309988,113.41549644000042,54263.03374896 2025-05-08,07:49:50.000,128,11117946,-795,0,1746690589,12583.447571859993,113.36615253000491,54263.12458152 2025-05-08,07:49:51.000,128,11117892,-795,0,1746690590,12583.589034369994,113.29566123000404,54263.35515648001 2025-05-08,07:49:52.000,128,11117924,-795,0,1746690591,12583.75744211999,113.38729992000299,54263.45996328 2025-05-08,07:49:53.000,128,11117927,-795,0,1746690592,12583.851750459995,113.59172468999896,54263.27829816001 2025-05-08,07:49:54.000,128,11117961,-795,0,1746690593,12583.892168319995,113.90893553999922,54263.13855576001 2025-05-08,07:49:55.000,128,11117894,-795,0,1746690594,12583.86522308,114.12040944000182,54263.08964592001 2025-05-08,07:49:56.000,128,11117949,-795,0,1746690595,12584.04036713999,114.11336031000246,54263.15951712001 2025-05-08,07:49:57.000,128,11117953,-795,0,1746690596,12584.309819540002,113.92303379999794,54263.47393752001 2025-05-08,07:49:58.000,128,11117961,-795,0,1746690597,12584.693789209989,113.57762643000024,54263.71149960001 2025-05-08,07:49:59.000,128,11117964,-795,0,1746690598,12585.06428626,113.38025079000363,54263.70451248 2025-05-08,07:50:00.000,128,11117918,-795,0,1746690599,12585.401101759991,113.44369295999786,54263.648615520004 2025-05-08,07:50:01.000,128,11117922,-795,0,1746690600,12585.845698219993,113.54238078000344,54263.550795840005 2025-05-08,07:50:02.000,128,11117939,-795,0,1746690601,12586.18251372,113.56352817000152,54263.63464128 2025-05-08,07:50:03.000,128,11117935,-795,0,1746690602,12586.41828456999,113.42254556999978,54263.886177600005 2025-05-08,07:50:04.000,128,11117939,-795,0,1746690603,12586.627110180001,113.28861210000468,54263.886177600005 2025-05-08,07:50:05.000,128,11117888,-795,0,1746690604,12586.728154830002,113.14762950000295,54263.9909844 2025-05-08,07:50:06.000,128,11117955,-795,0,1746690605,12586.862881029992,113.06303994000336,54264.1307268 2025-05-08,07:50:07.000,128,11117934,-795,0,1746690606,12586.963925679993,112.9925486400025,54264.459121440006 2025-05-08,07:50:08.000,128,11117899,-795,0,1746690607,12587.011079849988,112.9925486400025,54264.40322448 2025-05-08,07:50:09.000,128,11117933,-795,0,1746690608,12586.963925679993,112.97140125000442,54264.26348208001 2025-05-08,07:50:10.000,128,11117945,-795,0,1746690609,12586.822463169992,113.06303994000336,54263.956048800006 2025-05-08,07:50:11.000,128,11117932,-795,0,1746690610,12586.889826270002,113.11238384999888,54264.10976544 2025-05-08,07:50:12.000,128,11117929,-795,0,1746690611,12586.984134609993,113.20402253999782,54264.14470104001 2025-05-08,07:50:13.000,128,11117927,-795,0,1746690612,12587.105388189993,113.22516993000318,54264.487069920004 2025-05-08,07:50:14.000,128,11117951,-795,0,1746690613,12587.307477489994,113.27451383999869,54264.49405704 2025-05-08,07:50:15.000,128,11117947,-795,0,1746690614,12587.43546737999,113.30975949000276,54264.556941120005 2025-05-08,07:50:16.000,128,11117944,-795,0,1746690615,12587.59713881999,113.26041557999997,54264.27745632 2025-05-08,07:50:17.000,128,11117934,-795,0,1746690616,12587.752073949996,113.07713820000208,54264.42418584 2025-05-08,07:50:18.000,128,11117941,-795,0,1746690617,12587.738601329991,113.09828559000016,54264.29841768 2025-05-08,07:50:19.000,128,11117932,-795,0,1746690618,12587.853118599996,113.19697340999846,54264.48008280001 2025-05-08,07:50:20.000,128,11117948,-795,0,1746690619,12587.799228119991,113.44369295999786,54264.675722160006 2025-05-08,07:50:21.000,128,11117901,-795,0,1746690620,12587.832909669996,113.66926511999918,54264.71065776 2025-05-08,07:50:22.000,128,11117965,-795,0,1746690621,12587.832909669996,113.73975642000005,54264.83642592001 2025-05-08,07:50:23.000,128,11117992,-795,0,1746690622,12587.799228119991,113.62697034000303,54264.95520696001 2025-05-08,07:50:24.000,128,11117952,-795,0,1746690623,12587.651029299996,113.56352817000152,54264.69668352001 2025-05-08,07:50:25.000,128,11117900,-795,0,1746690624,12587.489357859995,113.44369295999786,54264.63379944 2025-05-08,07:50:26.000,128,11117974,-795,0,1746690625,12587.32095011,113.34500513999956,54264.46610856 2025-05-08,07:50:27.000,128,11117919,-795,0,1746690626,12587.233378079989,113.31680862000212,54264.42418584 2025-05-08,07:50:28.000,128,11117928,-795,0,1746690627,12587.33442272999,113.31680862000212,54264.68270928 2025-05-08,07:50:29.000,128,11117981,-795,0,1746690628,12587.46241262,113.31680862000212,54264.70367064 2025-05-08,07:50:30.000,128,11117947,-795,0,1746690629,12587.57692988999,113.27451383999869,54264.5150184 2025-05-08,07:50:31.000,128,11117962,-795,0,1746690630,12587.76554657,113.28861210000468,54264.38226312001 2025-05-08,07:50:32.000,128,11117928,-795,0,1746690631,12587.752073949996,113.35910339999828,54264.26348208001 2025-05-08,07:50:33.000,128,11117937,-795,0,1746690632,12587.819437049991,113.28156296999805,54264.291430560006 2025-05-08,07:50:34.000,128,11117937,-795,0,1746690633,12587.799228119991,113.23221906000254,54264.221559360005 2025-05-08,07:50:35.000,128,11117893,-795,0,1746690634,12587.805964430001,113.11238384999888,54264.25649496 2025-05-08,07:50:36.000,128,11118001,-795,0,1746690635,12587.873327529996,112.99959777000186,54264.09579120001 2025-05-08,07:50:37.000,128,11117944,-795,0,1746690636,12588.196670409998,112.93615560000035,54264.22854648 2025-05-08,07:50:38.000,128,11117972,-795,0,1746690637,12588.587376389994,113.12648211000487,54264.32636616 2025-05-08,07:50:39.000,128,11117923,-795,0,1746690638,12588.79620199999,113.41549644000042,54264.11675256001 2025-05-08,07:50:40.000,128,11117970,-795,0,1746690639,12588.62105794,113.73975642000005,54263.767396560004 2025-05-08,07:50:41.000,128,11117901,-795,0,1746690640,12588.425704949994,114.0076233600048,54263.75342232 2025-05-08,07:50:42.000,128,11117875,-795,0,1746690641,12588.055207899997,114.09926205000374,54263.72547384 2025-05-08,07:50:43.000,128,11117956,-795,0,1746690642,12587.907009080001,114.0428690100016,54264.01194576 2025-05-08,07:50:44.000,128,11117892,-795,0,1746690643,12587.718392399991,114.06401639999967,54263.92810032001 2025-05-08,07:50:45.000,128,11117955,-795,0,1746690644,12587.44220369,114.11336031000246,54263.718486720005 2025-05-08,07:50:46.000,128,11117940,-795,0,1746690645,12587.192960219989,114.26139204000356,54263.36913072 2025-05-08,07:50:47.000,128,11117971,-795,0,1746690646,12587.044761399993,114.33188334000442,54263.29925952 2025-05-08,07:50:48.000,128,11117955,-795,0,1746690647,12587.038025089998,114.32483420999779,54263.35515648001 2025-05-08,07:50:49.000,128,11117881,-795,0,1746690648,12587.112124499989,114.08516378999775,54263.27829816001 2025-05-08,07:50:50.000,128,11117949,-795,0,1746690649,12587.078442949998,113.83844423999835,54263.23637544001 2025-05-08,07:50:51.000,128,11117936,-795,0,1746690650,12587.091915569988,113.72565816000133,54263.17349136 2025-05-08,07:50:52.000,128,11117973,-795,0,1746690651,12587.118860809998,113.75385467999877,54262.96387776 2025-05-08,07:50:53.000,128,11117954,-795,0,1746690652,12587.226641769994,113.87368989000242,54263.05471032 2025-05-08,07:50:54.000,128,11117913,-795,0,1746690653,12587.48262155,113.92303379999794,54262.73330280001 2025-05-08,07:50:55.000,128,11117970,-795,0,1746690654,12587.68471085,113.87368989000242,54262.53067632 2025-05-08,07:50:56.000,128,11117941,-795,0,1746690655,12588.061944209992,113.67631424999854,54262.46080512 2025-05-08,07:50:57.000,128,11117899,-795,0,1746690656,12588.425704949994,113.47188948000257,54262.544650560005 2025-05-08,07:50:58.000,128,11117918,-795,0,1746690657,12588.607585319995,113.21107167000446,54262.60054752 2025-05-08,07:50:59.000,128,11117993,-795,0,1746690658,12588.668212109995,113.16877689000103,54262.558624799996 2025-05-08,07:51:00.000,128,11117970,-795,0,1746690659,12588.499804359999,113.1899242799991,54262.40490816 2025-05-08,07:51:01.000,128,11117937,-795,0,1746690660,12588.243824579993,113.24631732000125,54262.08350064001 2025-05-08,07:51:02.000,128,11117936,-795,0,1746690661,12588.028262660002,113.27451383999869,54261.91580976001 2025-05-08,07:51:03.000,128,11117898,-795,0,1746690662,12587.886800150001,113.28156296999805,54262.01362944001 2025-05-08,07:51:04.000,128,11117948,-795,0,1746690663,12587.772282879996,113.16877689000103,54261.90882264 2025-05-08,07:51:05.000,128,11117915,-795,0,1746690664,12587.866591220001,112.88681169000483,54261.76209312 2025-05-08,07:51:06.000,128,11117971,-795,0,1746690665,12588.034998969997,112.54140431999986,54261.922796880004 2025-05-08,07:51:07.000,128,11117876,-795,0,1746690666,12588.129307310002,112.41451998000412,54261.64331208 2025-05-08,07:51:08.000,128,11117945,-795,0,1746690667,12588.331396609989,112.37927433000004,54261.6153636 2025-05-08,07:51:09.000,128,11117956,-795,0,1746690668,12588.365078159994,112.50615867000306,54261.40575 2025-05-08,07:51:10.000,128,11117979,-795,0,1746690669,12588.412232329989,112.4991095400037,54261.203123520005 2025-05-08,07:51:11.000,128,11117941,-795,0,1746690670,12588.64126687,112.50615867000306,54261.14722656001 2025-05-08,07:51:12.000,128,11117956,-795,0,1746690671,12588.76252045,112.4356673700022,54261.0214584 2025-05-08,07:51:13.000,128,11117866,-795,0,1746690672,12588.910719269996,112.30173389999982,54261.29395608001 2025-05-08,07:51:14.000,128,11117937,-795,0,1746690673,12588.971346059996,112.24534085999767,54261.11927808 2025-05-08,07:51:15.000,128,11117950,-795,0,1746690674,12588.90398296,112.30173389999982,54260.97254856 2025-05-08,07:51:16.000,128,11117929,-795,0,1746690675,12588.90398296,112.35107781000261,54260.79787056 2025-05-08,07:51:17.000,128,11117951,-795,0,1746690676,12588.92419189,112.44976563000091,54260.61620544 2025-05-08,07:51:18.000,128,11117943,-795,0,1746690677,12588.89724664999,112.3228812899979,54260.62319256001 2025-05-08,07:51:19.000,128,11117944,-795,0,1746690678,12588.85682878999,112.13255478000065,54260.413578960004 2025-05-08,07:51:20.000,128,11117938,-795,0,1746690679,12588.81641092999,112.01271957000426,54260.245888080004 2025-05-08,07:51:21.000,128,11117896,-795,0,1746690680,12588.789465689995,112.0056704400049,54260.34370776 2025-05-08,07:51:22.000,128,11117874,-795,0,1746690681,12588.850092479996,112.10435826000321,54260.22492672 2025-05-08,07:51:23.000,128,11117984,-795,0,1746690682,12589.052181779996,112.18189869000344,54260.196978240005 2025-05-08,07:51:24.000,128,11117921,-795,0,1746690683,12589.267743700002,112.15370216999872,54259.84063512 2025-05-08,07:51:25.000,128,11117934,-795,0,1746690684,12589.368788350002,112.05501435000042,54259.72185408 2025-05-08,07:51:26.000,128,11117945,-795,0,1746690685,12589.442887759993,111.90698261999933,54259.65198288 2025-05-08,07:51:27.000,128,11117914,-715,0,1746690686,12589.591086579989,111.73780350000015,54259.81967376 2025-05-08,07:51:28.000,128,11117936,-795,0,1746690687,12589.79317587999,111.57567351000034,54259.931467680006 2025-05-08,07:51:29.000,128,11117888,-795,0,1746690688,12589.99526517999,111.61796829000377,54259.910506320004 2025-05-08,07:51:30.000,128,11117948,-795,0,1746690689,12590.251244959996,111.78714741000294,54259.72185408 2025-05-08,07:51:31.000,128,11117943,-795,0,1746690690,12590.466806880002,112.02681783000298,54259.72185408 2025-05-08,07:51:32.000,128,11117953,-795,0,1746690691,12590.682368799993,112.10435826000321,54259.44236928 2025-05-08,07:51:33.000,128,11117952,-795,0,1746690692,12590.817094999999,112.0409160900017,54259.56115032 2025-05-08,07:51:34.000,128,11117990,-795,0,1746690693,12590.918139649999,111.84354044999782,54259.58211168 2025-05-08,07:51:35.000,128,11117992,-795,0,1746690694,12590.945084889994,111.65321394000057,54259.51224048 2025-05-08,07:51:36.000,128,11117983,-795,0,1746690695,12590.844040239994,111.62501742000313,54259.6240344 2025-05-08,07:51:37.000,128,11117880,-795,0,1746690696,12590.796886069998,111.75895088999823,54259.67993136 2025-05-08,07:51:38.000,128,11117948,-795,0,1746690697,12591.005711679994,111.96337566000147,54259.596085920006 2025-05-08,07:51:39.000,128,11117963,-795,0,1746690698,12591.20106467,112.15370216999872,54259.428395040006 2025-05-08,07:51:40.000,128,11117990,-795,0,1746690699,12591.30210932,112.34402868000325,54259.24672992 2025-05-08,07:51:41.000,128,11117914,-795,0,1746690700,12591.268427769995,112.4991095400037,54259.239742800004 2025-05-08,07:51:42.000,128,11117968,-795,0,1746690701,12591.187592049995,112.56960084000457,54259.22576856 2025-05-08,07:51:43.000,128,11117984,-795,0,1746690702,12591.0191843,112.5343551900005,54259.37249808001 2025-05-08,07:51:44.000,128,11117938,-795,0,1746690703,12591.15391049999,112.62599387999944,54259.50525336 2025-05-08,07:51:45.000,128,11117899,-795,0,1746690704,12591.10002002,112.597797360002,54259.51224048 2025-05-08,07:51:46.000,128,11117950,-795,0,1746690705,12591.21453728999,112.49206041000434,54259.260704160006 2025-05-08,07:51:47.000,128,11117940,-795,0,1746690706,12591.29537300999,112.30173389999982,54258.98820648 2025-05-08,07:51:48.000,128,11117954,-795,0,1746690707,12591.551352789997,112.21714434000023,54259.023142080005 2025-05-08,07:51:49.000,128,11117909,-795,0,1746690708,12591.733233159997,112.24534085999767,54259.00916784 2025-05-08,07:51:50.000,128,11117959,-795,0,1746690709,12591.901640909993,112.3228812899979,54258.83448984 2025-05-08,07:51:51.000,128,11117970,-795,0,1746690710,12592.090257589989,112.34402868000325,54259.10698752 2025-05-08,07:51:52.000,128,11117907,-795,0,1746690711,12592.37991892,112.35812694000197,54259.12096176 2025-05-08,07:51:53.000,128,11117906,-795,0,1746690712,12592.54159036,112.34402868000325,54259.0301292 2025-05-08,07:51:54.000,128,11117955,-795,0,1746690713,12592.777361209992,112.35812694000197,54258.70173456001 2025-05-08,07:51:55.000,128,11117906,-795,0,1746690714,12592.817779069992,112.35812694000197,54258.53404368001 2025-05-08,07:51:56.000,128,11117936,-795,0,1746690715,12592.831251689997,112.42861824000283,54258.5060952 2025-05-08,07:51:57.000,128,11117949,-795,0,1746690716,12592.743679660001,112.52730606000114,54258.59692776 2025-05-08,07:51:58.000,128,11117920,-795,0,1746690717,12592.689789179996,112.60484649000136,54258.77160576 2025-05-08,07:51:59.000,128,11117919,-795,0,1746690718,12592.55506297999,112.68238692000159,54258.63186336001 2025-05-08,07:52:00.000,128,11117956,-795,0,1746690719,12592.406864159995,112.68943605000095,54258.422249760006 2025-05-08,07:52:01.000,128,11117942,-795,0,1746690720,12592.44054571,112.57664997000393,54258.53404368001 2025-05-08,07:52:02.000,128,11117898,-795,0,1746690721,12592.44054571,112.47796214999835,54258.233597520004 2025-05-08,07:52:03.000,128,11117933,-795,0,1746690722,12592.46075464,112.35107781000261,54258.21962328 2025-05-08,07:52:04.000,128,11117960,-795,0,1746690723,12592.548326669996,112.2523899900043,54258.065906640004 2025-05-08,07:52:05.000,128,11117911,-795,0,1746690724,12592.730207039996,112.13960391,54257.92616424 2025-05-08,07:52:06.000,128,11117933,-795,0,1746690725,12592.965977890002,112.14665303999936,54258.21263616 2025-05-08,07:52:07.000,128,11117908,-795,0,1746690726,12593.195012429998,112.20304608000151,54258.31744296 2025-05-08,07:52:08.000,128,11117933,-795,0,1746690727,12593.376892799999,112.36517607000133,54258.254558880006 2025-05-08,07:52:09.000,128,11117885,-795,0,1746690728,12593.47793745,112.4991095400037,54257.99603544 2025-05-08,07:52:10.000,128,11117940,-795,0,1746690729,12593.49814638,112.58369910000329,54257.76546048 2025-05-08,07:52:11.000,128,11117943,-795,0,1746690730,12593.59919103,112.61894475000008,54257.84231880001 2025-05-08,07:52:12.000,128,11117948,-795,0,1746690731,12593.605927339995,112.52730606000114,54257.737512 2025-05-08,07:52:13.000,128,11117981,-795,0,1746690732,12593.63960889,112.44271650000155,54257.9471256 2025-05-08,07:52:14.000,128,11117943,-795,0,1746690733,12593.75412615999,112.30878302999918,54258.00302256 2025-05-08,07:52:15.000,128,11117963,-795,0,1746690734,12593.767598779996,112.15370216999872,54257.88424152 2025-05-08,07:52:16.000,128,11117964,-795,0,1746690735,12593.814752949991,112.10435826000321,54257.82834456 2025-05-08,07:52:17.000,128,11117962,-795,0,1746690736,12593.848434499996,112.09026000000449,54257.49994992 2025-05-08,07:52:18.000,128,11117960,-795,0,1746690737,12593.787807709996,112.19599695000215,54257.367194640006 2025-05-08,07:52:19.000,128,11117943,-795,0,1746690738,12593.80128033,112.25943912000366,54257.367194640006 2025-05-08,07:52:20.000,128,11117944,-795,0,1746690739,12593.787807709996,112.37927433000004,54257.20649088 2025-05-08,07:52:21.000,128,11117949,-795,0,1746690740,12593.82148926,112.39337258999876,54257.40213024 2025-05-08,07:52:22.000,128,11117920,-795,0,1746690741,12593.962951770001,112.4850112799977,54257.40911736001 2025-05-08,07:52:23.000,128,11117955,-795,0,1746690742,12594.097677969992,112.49206041000434,54257.4929628 2025-05-08,07:52:24.000,128,11117922,-795,0,1746690743,12594.198722619993,112.597797360002,54257.40213024 2025-05-08,07:52:25.000,128,11117917,-795,0,1746690744,12594.232404169998,112.66123953000351,54257.227452240004 2025-05-08,07:52:26.000,128,11117925,-795,0,1746690745,12594.239140479993,112.78812386999925,54256.9689288 2025-05-08,07:52:27.000,128,11117940,-795,0,1746690746,12594.414284539998,112.82336952000333,54257.080722720006 2025-05-08,07:52:28.000,128,11117929,-795,0,1746690747,12594.67026431999,112.95730298999842,54257.16456816 2025-05-08,07:52:29.000,128,11117941,-795,0,1746690748,12594.858881,113.01369603000057,54257.3532204 2025-05-08,07:52:30.000,128,11117946,-795,0,1746690749,12594.885826239995,113.14058037000359,54257.17155528001 2025-05-08,07:52:31.000,128,11117976,-795,0,1746690750,12594.98013458,113.10533471999952,54257.30431056 2025-05-08,07:52:32.000,128,11117956,-795,0,1746690751,12595.087915539996,113.09828559000016,54257.1086712 2025-05-08,07:52:33.000,128,11117974,-795,0,1746690752,12595.060970300001,112.88681169000483,54257.010851520005 2025-05-08,07:52:34.000,128,11117943,-795,0,1746690753,12595.007079819996,112.69648518000031,54256.85713488001 2025-05-08,07:52:35.000,128,11117911,-795,0,1746690754,12594.95318933999,112.52025693000178,54256.68944400001 2025-05-08,07:52:36.000,128,11117931,-795,0,1746690755,12594.906035169995,112.42861824000283,54256.843160640004 2025-05-08,07:52:37.000,128,11117945,-795,0,1746690756,12594.87235361999,112.3863234599994,54256.92001896 2025-05-08,07:52:38.000,128,11117932,-795,0,1746690757,12594.87908993,112.24534085999767,54256.93399320001 2025-05-08,07:52:39.000,128,11117955,-795,0,1746690758,12594.89929886,112.10435826000321,54256.843160640004 2025-05-08,07:52:40.000,128,11117982,-795,0,1746690759,12595.00034351,112.0409160900017,54256.409959200006 2025-05-08,07:52:41.000,128,11117969,-795,0,1746690760,12595.175487569992,111.99862130999827,54256.47284328 2025-05-08,07:52:42.000,128,11117954,-795,0,1746690761,12595.357367939992,112.08321086999786,54256.458869040005 2025-05-08,07:52:43.000,128,11117938,-795,0,1746690762,12595.525775689988,112.21009521000087,54256.48681752 2025-05-08,07:52:44.000,128,11117927,-795,0,1746690763,12595.640292959994,112.26648825000302,54256.50079176001 2025-05-08,07:52:45.000,128,11117956,-795,0,1746690764,12595.78849177999,112.23124259999895,54256.53572736 2025-05-08,07:52:46.000,128,11117949,-795,0,1746690765,12595.89627274,112.1889478200028,54256.59162432 2025-05-08,07:52:47.000,128,11117970,-795,0,1746690766,12596.084889419995,112.16075129999808,54256.577650080006 2025-05-08,07:52:48.000,128,11117973,-795,0,1746690767,12596.206142999996,112.1889478200028,54256.42393344 2025-05-08,07:52:49.000,128,11117944,-795,0,1746690768,12596.401495990001,112.11845652000193,54256.43092056001 2025-05-08,07:52:50.000,128,11117920,-795,0,1746690769,12596.455386469992,112.18189869000344,54256.221306960004 2025-05-08,07:52:51.000,128,11117979,-795,0,1746690770,12596.644003150002,112.11845652000193,54256.56367584 2025-05-08,07:52:52.000,128,11117930,-795,0,1746690771,12596.697893629993,112.16780043000472,54256.577650080006 2025-05-08,07:52:53.000,128,11117932,-795,0,1746690772,12596.758520419993,112.17484956000408,54256.5846372 2025-05-08,07:52:54.000,128,11117959,-795,0,1746690773,12596.893246619999,112.20304608000151,54256.73835384001 2025-05-08,07:52:55.000,128,11117904,-795,0,1746690774,12596.940400789994,112.23829172999831,54256.47284328 2025-05-08,07:52:56.000,128,11117904,-795,0,1746690775,12596.926928169989,112.22419346999959,54256.38201072001 2025-05-08,07:52:57.000,128,11117875,-795,0,1746690776,12597.001027579994,112.12550565000129,54256.514766 2025-05-08,07:52:58.000,128,11117960,-795,0,1746690777,12597.041445439994,112.08321086999786,54256.4448948 2025-05-08,07:52:59.000,128,11117967,-795,0,1746690778,12597.11554485,112.01976870000362,54256.73136672 2025-05-08,07:53:00.000,128,11117946,-795,0,1746690779,12597.12901746999,112.0056704400049,54256.59861144001 2025-05-08,07:53:01.000,128,11117928,-795,0,1746690780,12597.182907949995,111.88583523000125,54256.61258568 2025-05-08,07:53:02.000,128,11117917,-795,0,1746690781,12597.31763415,111.78009828000359,54256.5846372 2025-05-08,07:53:03.000,128,11117970,-795,0,1746690782,12597.620768100001,111.72370524000144,54256.556688720004 2025-05-08,07:53:04.000,128,11117948,-795,0,1746690783,12597.903693120003,111.80829480000102,54256.73835384001 2025-05-08,07:53:05.000,128,11117928,-795,0,1746690784,12598.099046109994,111.97042479000083,54256.696431120006 2025-05-08,07:53:06.000,128,11117933,-795,0,1746690785,12598.092309799998,112.11140739000257,54256.82219928 2025-05-08,07:53:07.000,128,11117983,-795,0,1746690786,12598.152936589999,112.09730913000385,54256.85014776 2025-05-08,07:53:08.000,128,11117957,-795,0,1746690787,12598.381971129995,112.13960391,54256.90604472001 2025-05-08,07:53:09.000,128,11117946,-795,0,1746690788,12598.712050319991,112.13255478000065,54257.10168408001 2025-05-08,07:53:10.000,128,11117988,-795,0,1746690789,12598.880458070002,112.09730913000385,54256.794250800005 2025-05-08,07:53:11.000,128,11117986,-795,0,1746690790,12599.129701539998,112.01271957000426,54256.94098032 2025-05-08,07:53:12.000,128,11117964,-795,0,1746690791,12599.358736079994,111.87878610000189,54257.178542400005 2025-05-08,07:53:13.000,128,11117929,-795,0,1746690792,12599.50693489999,111.78714741000294,54257.1436068 2025-05-08,07:53:14.000,128,11117922,-795,0,1746690793,12599.540616449995,111.72370524000144,54257.346233280005 2025-05-08,07:53:15.000,128,11117938,-795,0,1746690794,12599.63492479,111.7307543700008,54257.33924616001 2025-05-08,07:53:16.000,128,11117937,-795,0,1746690795,12599.661870029995,111.70960698000272,54257.297323440005 2025-05-08,07:53:17.000,128,11117958,-795,0,1746690796,12599.870695639991,111.66026306999993,54257.27636208 2025-05-08,07:53:18.000,128,11117909,-795,0,1746690797,12600.113202799992,111.63206655000249,54257.248413600006 2025-05-08,07:53:19.000,128,11117887,-795,0,1746690798,12600.497172469994,111.61091916000441,54257.513924160005 2025-05-08,07:53:20.000,128,11117953,-795,0,1746690799,12600.62516235999,111.62501742000313,54257.40911736001 2025-05-08,07:53:21.000,128,11117924,-795,0,1746690800,12600.83398797,111.51223133999883,54257.72353776001 2025-05-08,07:53:22.000,128,11117908,-795,0,1746690801,12600.81377904,111.39944526000181,54257.74449912001 2025-05-08,07:53:23.000,128,11117955,-795,0,1746690802,12600.73294332,111.32190483000159,54257.898215760004 2025-05-08,07:53:24.000,128,11117948,-795,0,1746690803,12600.73294332,111.237315270002,54257.9820612 2025-05-08,07:53:25.000,128,11117921,-795,0,1746690804,12600.91482369,111.16682397000113,54257.62571808001 2025-05-08,07:53:26.000,128,11117975,-795,0,1746690805,12601.244902879997,111.1245291899977,54257.78642184 2025-05-08,07:53:27.000,128,11117961,-795,0,1746690806,12601.750126129999,111.0258413699994,54258.09385512 2025-05-08,07:53:28.000,128,11117957,-795,0,1746690807,12602.12735948999,111.17387310000049,54258.09385512 2025-05-08,07:53:29.000,128,11117894,-795,0,1746690808,12602.477647610001,111.4487891700046,54258.42923688 2025-05-08,07:53:30.000,128,11117916,-795,0,1746690809,12602.437229750001,111.63911568000185,54258.31045584 2025-05-08,07:53:31.000,128,11117934,-795,0,1746690810,12602.470911299992,111.66731219999929,54258.45718536 2025-05-08,07:53:32.000,128,11117957,-795,0,1746690811,12602.376602960001,111.52632960000483,54258.41526264001 2025-05-08,07:53:33.000,128,11117984,-795,0,1746690812,12602.450702369992,111.27961004999815,54258.68077320001 2025-05-08,07:53:34.000,128,11117974,-795,0,1746690813,12602.619110120002,111.0258413699994,54258.78558 2025-05-08,07:53:35.000,128,11117944,-795,0,1746690814,12602.841408349988,110.79322007999872,54258.76461864 2025-05-08,07:53:36.000,128,11117951,-795,0,1746690815,12603.023288719989,110.73682704000385,54259.00218072 2025-05-08,07:53:37.000,128,11117864,-795,0,1746690816,12603.28600480999,110.75092530000256,54259.28166552001 2025-05-08,07:53:38.000,128,11117931,-795,0,1746690817,12603.380313149995,110.83551486000215,54259.26769128 2025-05-08,07:53:39.000,128,11117957,-795,0,1746690818,12603.49483042,110.94125180999981,54259.407433680004 2025-05-08,07:53:40.000,128,11117948,-795,0,1746690819,12603.501566729996,111.1386274500037,54259.05109056 2025-05-08,07:53:41.000,128,11117930,-795,0,1746690820,12603.481357799996,111.28665918000479,54258.96724512001 2025-05-08,07:53:42.000,128,11117928,-795,0,1746690821,12603.649765549992,111.3853470000031,54259.08602616001 2025-05-08,07:53:43.000,128,11117939,-795,0,1746690822,12604.000053670003,111.3853470000031,54259.31660112 2025-05-08,07:53:44.000,128,11117938,-795,0,1746690823,12604.256033449994,111.39239613000245,54259.58909880001 2025-05-08,07:53:45.000,128,11117910,-795,0,1746690824,12604.269506069999,111.44174003999797,54259.44236928 2025-05-08,07:53:46.000,128,11117957,-795,0,1746690825,12604.36381440999,111.44174003999797,54259.49826624001 2025-05-08,07:53:47.000,128,11117922,-795,0,1746690826,12604.309923929999,111.45583830000396,54259.33756248 2025-05-08,07:53:48.000,128,11117962,-795,0,1746690827,12604.276242379994,111.40649439000117,54259.32358824 2025-05-08,07:53:49.000,128,11117956,-795,0,1746690828,12604.242560829989,111.30075744000351,54259.44935640001 2025-05-08,07:53:50.000,128,11117941,-795,0,1746690829,12604.168461419998,111.13157832000434,54259.45634352 2025-05-08,07:53:51.000,128,11117924,-795,0,1746690830,12604.222351899989,110.9271535500011,54259.49826624001 2025-05-08,07:53:52.000,128,11117972,-795,0,1746690831,12604.397495959995,110.8778096399983,54259.88954496 2025-05-08,07:53:53.000,128,11117888,-795,0,1746690832,12604.559167399995,110.88485876999766,54259.88255784001 2025-05-08,07:53:54.000,128,11117962,-795,0,1746690833,12604.62653049999,111.06108702000347,54259.85460936001 2025-05-08,07:53:55.000,128,11117900,-795,0,1746690834,12604.59284895,111.14567658000306,54259.44935640001 2025-05-08,07:53:56.000,128,11117953,-795,0,1746690835,12604.437913819995,111.19502048999857,54259.428395040006 2025-05-08,07:53:57.000,128,11117951,-795,0,1746690836,12604.134779869994,111.11748005999834,54259.36551096 2025-05-08,07:53:58.000,128,11117948,-795,0,1746690837,12604.026998909998,110.96239919999789,54259.58211168 2025-05-08,07:53:59.000,128,11117946,-795,0,1746690838,12603.946163189998,110.84256399000151,54259.71486696001 2025-05-08,07:54:00.000,128,11117954,-795,0,1746690839,12603.791228059992,110.82141660000343,54259.484292 2025-05-08,07:54:01.000,128,11117860,-795,0,1746690840,12603.730601269992,110.80731834000471,54259.39345944 2025-05-08,07:54:02.000,128,11117941,-795,0,1746690841,12603.548720899991,110.9271535500011,54259.1698716 2025-05-08,07:54:03.000,128,11117833,-795,0,1746690842,12603.30621373999,111.00469398000132,54259.10698752 2025-05-08,07:54:04.000,128,11117937,-795,0,1746690843,12603.06370657999,110.97649746000388,54259.072051920004 2025-05-08,07:54:05.000,128,11117920,-795,0,1746690844,12602.942452999989,110.95535006999853,54258.98121936 2025-05-08,07:54:06.000,128,11117945,-795,0,1746690845,12602.780781560003,110.9271535500011,54258.79955424001 2025-05-08,07:54:07.000,128,11117944,-795,0,1746690846,12602.646055359997,110.80026920999808,54258.91833528001 2025-05-08,07:54:08.000,128,11117941,-795,0,1746690847,12602.491120229992,110.80731834000471,54258.99519360001 2025-05-08,07:54:09.000,128,11117910,-795,0,1746690848,12602.26882199999,110.7438761700032,54258.88339968 2025-05-08,07:54:10.000,128,11117964,-795,0,1746690849,12601.99263329,110.67338487000234,54258.48513384 2025-05-08,07:54:11.000,128,11117957,-795,0,1746690850,12601.84443446999,110.52535314000124,54258.38032704 2025-05-08,07:54:12.000,128,11117915,-795,0,1746690851,12601.84443446999,110.36322315000143,54258.24757176001 2025-05-08,07:54:13.000,128,11117950,-795,0,1746690852,12602.08694162999,110.21519142000034,54258.45019824 2025-05-08,07:54:14.000,128,11117945,-795,0,1746690853,12602.403548199996,110.15879837999819,54258.70173456001 2025-05-08,07:54:15.000,128,11117936,-795,0,1746690854,12602.747100009998,110.25043707000441,54258.65981184001 2025-05-08,07:54:16.000,128,11117956,-795,0,1746690855,12603.003079789989,110.34912489000271,54258.61090200001 2025-05-08,07:54:17.000,128,11117880,-795,0,1746690856,12603.299477429995,110.34207576000335,54258.77859288001 2025-05-08,07:54:18.000,128,11117931,-795,0,1746690857,12603.461148869996,110.37027228000079,54258.59692776 2025-05-08,07:54:19.000,128,11117924,-795,0,1746690858,12603.548720899991,110.25748620000377,54258.65282472 2025-05-08,07:54:20.000,128,11117935,-795,0,1746690859,12603.51503935,110.10945447000267,54258.54103080001 2025-05-08,07:54:21.000,128,11117936,-795,0,1746690860,12603.582402449996,109.9755210000003,54258.55500504 2025-05-08,07:54:22.000,128,11118000,-795,0,1746690861,12603.683447099997,109.77814536000369,54258.83448984 2025-05-08,07:54:23.000,128,11117975,-795,0,1746690862,12604.006789979998,109.71470319000218,54259.00916784 2025-05-08,07:54:24.000,128,11117957,-795,0,1746690863,12604.215615589994,109.7640470999977,54258.98820648 2025-05-08,07:54:25.000,128,11117923,-795,0,1746690864,12604.36381440999,109.8274892699992,54258.95327088 2025-05-08,07:54:26.000,128,11117932,-795,0,1746690865,12604.269506069999,109.91207882999879,54258.56199216001 2025-05-08,07:54:27.000,128,11117866,-795,0,1746690866,12604.053944149993,109.876833180002,54258.54103080001 2025-05-08,07:54:28.000,128,11117962,-795,0,1746690867,12603.831645919992,109.82044013999985,54258.60391488 2025-05-08,07:54:29.000,128,11117939,-795,0,1746690868,12603.568929829991,109.77814536000369,54258.70173456001 2025-05-08,07:54:30.000,128,11117935,-795,0,1746690869,12603.39378577,109.79929275000177,54258.757631520006 2025-05-08,07:54:31.000,128,11117935,-795,0,1746690870,12603.39378577,109.73585058000026,54258.79256712 2025-05-08,07:54:32.000,128,11117939,-795,0,1746690871,12603.575666140001,109.62306450000324,54259.04410344001 2025-05-08,07:54:33.000,128,11117882,-795,0,1746690872,12603.811436989992,109.58076971999981,54258.84846408001 2025-05-08,07:54:34.000,128,11117931,-795,0,1746690873,12604.040471529988,109.5173275499983,54258.8205156 2025-05-08,07:54:35.000,128,11117977,-795,0,1746690874,12604.36381440999,109.61601537000388,54258.79955424001 2025-05-08,07:54:36.000,128,11117931,-795,0,1746690875,12604.59284895,109.62306450000324,54258.82750272001 2025-05-08,07:54:37.000,128,11117939,-795,0,1746690876,12604.700629909996,109.5173275499983,54259.23275568001 2025-05-08,07:54:38.000,128,11117988,-795,0,1746690877,12604.680420979996,109.29175539000425,54259.3445496 2025-05-08,07:54:39.000,128,11117934,-795,0,1746690878,12604.50527691999,109.04503584000486,54259.31660112 2025-05-08,07:54:40.000,128,11117966,-795,0,1746690879,12604.242560829989,108.76307064000139,54259.33057536001 2025-05-08,07:54:41.000,128,11117863,-795,0,1746690880,12604.040471529988,108.60094065000158,54259.10698752 2025-05-08,07:54:42.000,128,11117868,-795,0,1746690881,12603.892272709993,108.50930196000263,54259.12096176 2025-05-08,07:54:43.000,128,11117914,-795,0,1746690882,12603.851854849992,108.35422110000218,54259.13493600001 2025-05-08,07:54:44.000,128,11117953,-715,0,1746690883,12603.925954259998,108.21323850000044,54259.1698716 2025-05-08,07:54:45.000,128,11117912,-795,0,1746690884,12604.121307249989,108.11455068000214,54259.190832960005 2025-05-08,07:54:46.000,128,11117891,-795,0,1746690885,12604.38402333999,108.1215998100015,54259.05109056 2025-05-08,07:54:47.000,128,11117972,-795,0,1746690886,12604.956609690002,108.17799285000365,54259.49127912 2025-05-08,07:54:48.000,128,11117909,-795,0,1746690887,12605.360788289989,108.34717197000282,54259.28865264 2025-05-08,07:54:49.000,128,11117927,-755,0,1746690888,12605.657185929995,108.53044935000071,54259.37249808001 2025-05-08,07:54:50.000,128,11117946,-795,0,1746690889,12605.73128534,108.84766020000097,54259.21878144 2025-05-08,07:54:51.000,128,11117964,-795,0,1746690890,12605.84580260999,109.19306756999868,54259.3445496 2025-05-08,07:54:52.000,128,11117913,-795,0,1746690891,12605.738021649995,109.48913103000086,54259.61006016 2025-05-08,07:54:53.000,128,11117954,-795,0,1746690892,12605.556141279994,109.57372059000045,54259.78473816001 2025-05-08,07:54:54.000,128,11117962,-795,0,1746690893,12605.441624009989,109.5173275499983,54259.90351920001 2025-05-08,07:54:55.000,128,11117992,-795,0,1746690894,12605.306897809998,109.42568885999935,54259.88255784001 2025-05-08,07:54:56.000,128,11117949,-795,0,1746690895,12605.259743639988,109.34814842999913,54259.67294424 2025-05-08,07:54:57.000,128,11117927,-795,0,1746690896,12605.259743639988,109.24946061000082,54259.72185408 2025-05-08,07:54:58.000,128,11117973,-795,0,1746690897,12605.259743639988,109.21421496000403,54259.63102152 2025-05-08,07:54:59.000,128,11117931,-795,0,1746690898,12605.340579359989,109.10847800999909,54259.80569952001 2025-05-08,07:55:00.000,128,11117956,-795,0,1746690899,12605.394469839994,109.0732323600023,54259.80569952001 2025-05-08,07:55:01.000,128,11117951,-795,0,1746690900,12605.58982283,109.11552713999845,54259.78473816001 2025-05-08,07:55:02.000,128,11117987,-795,0,1746690901,12605.778439509995,109.36929582000448,54259.88255784001 2025-05-08,07:55:03.000,128,11117927,-795,0,1746690902,12605.879484159996,109.57372059000045,54259.83364800001 2025-05-08,07:55:04.000,128,11117978,-795,0,1746690903,12605.717812719995,109.65831015000003,54259.85460936001 2025-05-08,07:55:05.000,128,11117861,-795,0,1746690904,12605.52245972999,109.6653592799994,54259.8685836 2025-05-08,07:55:06.000,128,11117919,-795,0,1746690905,12605.327106739998,109.59486797999853,54259.68691848001 2025-05-08,07:55:07.000,128,11117951,-795,0,1746690906,12605.360788289989,109.45388538000407,54260.04326160001 2025-05-08,07:55:08.000,128,11117969,-795,0,1746690907,12605.508987109999,109.43273798999871,54260.17601688 2025-05-08,07:55:09.000,128,11117933,-795,0,1746690908,12605.69086748,109.43978711999807,54260.25986232001 2025-05-08,07:55:10.000,128,11117952,-795,0,1746690909,12605.88622046999,109.40454147000128,54260.13409416 2025-05-08,07:55:11.000,128,11117931,-795,0,1746690910,12606.148936559992,109.41159060000064,54260.14108128001 2025-05-08,07:55:12.000,128,11117925,-795,0,1746690911,12606.364498479998,109.49618016000022,54260.266849440006 2025-05-08,07:55:13.000,128,11117954,-795,0,1746690912,12606.425125269998,109.55962233000173,54260.21095248001 2025-05-08,07:55:14.000,128,11117982,-795,0,1746690913,12606.438597889988,109.6935558000041,54260.44152744 2025-05-08,07:55:15.000,128,11117948,-795,0,1746690914,12606.324080619997,109.77814536000369,54260.71402512001 2025-05-08,07:55:16.000,128,11117970,-795,0,1746690915,12606.236508590002,109.77109623000433,54260.700050880005 2025-05-08,07:55:17.000,128,11117920,-795,0,1746690916,12606.088309769992,109.70060493000346,54260.73498648 2025-05-08,07:55:18.000,128,11117946,-795,0,1746690917,12606.095046080001,109.60191710999788,54260.651141040005 2025-05-08,07:55:19.000,128,11117970,-795,0,1746690918,12606.196090730002,109.51027841999894,54260.69306376001 2025-05-08,07:55:20.000,128,11117932,-795,0,1746690919,12606.202827039997,109.5173275499983,54260.59524408001 2025-05-08,07:55:21.000,128,11117909,-795,0,1746690920,12606.377971100002,109.50322928999958,54260.72799936 2025-05-08,07:55:22.000,128,11117938,-795,0,1746690921,12606.559851469989,109.56667146000109,54261.00748416001 2025-05-08,07:55:23.000,128,11117928,-795,0,1746690922,12606.734995529994,109.58076971999981,54261.13325232 2025-05-08,07:55:24.000,128,11117933,-795,0,1746690923,12606.91013959,109.6653592799994,54261.154213680005 2025-05-08,07:55:25.000,128,11117934,-795,0,1746690924,12607.08528364999,109.75699796999834,54261.19613640001 2025-05-08,07:55:26.000,128,11117928,-795,0,1746690925,12607.361472359997,109.96142274000158,54261.16818792 2025-05-08,07:55:27.000,128,11117965,-795,0,1746690926,12607.644397379998,110.09535621000396,54261.41273712001 2025-05-08,07:55:28.000,128,11117942,-795,0,1746690927,12607.772387269993,110.29273185000056,54261.48260832001 2025-05-08,07:55:29.000,128,11117902,-795,0,1746690928,12607.671342619993,110.40551793000486,54261.51754392 2025-05-08,07:55:30.000,128,11117913,-795,0,1746690929,12607.280636639996,110.46191096999974,54261.56645376 2025-05-08,07:55:31.000,128,11117937,-795,0,1746690930,12607.0516021,110.54650052999932,54261.71318328 2025-05-08,07:55:32.000,128,11117959,-795,0,1746690931,12606.88993066,110.66633574000298,54261.63632496 2025-05-08,07:55:33.000,128,11117963,-795,0,1746690932,12606.82256755999,110.65223748000426,54261.74811888001 2025-05-08,07:55:34.000,128,11117975,-795,0,1746690933,12606.856249109995,110.50420575000317,54261.65029920001 2025-05-08,07:55:35.000,128,11117978,-795,0,1746690934,12606.937084829995,110.37027228000079,54261.67824768001 2025-05-08,07:55:36.000,128,11117965,-795,0,1746690935,12607.07181103,110.14470011999947,54261.66427344 2025-05-08,07:55:37.000,128,11117910,-795,0,1746690936,12607.226746159991,110.05306143000053,54261.98568096001 2025-05-08,07:55:38.000,128,11117904,-795,0,1746690937,12607.368208669992,110.00371751999774,54262.1393976 2025-05-08,07:55:39.000,128,11117912,-795,0,1746690938,12607.496198560002,109.95437361000222,54262.26516576 2025-05-08,07:55:40.000,128,11117910,-795,0,1746690939,12607.617452140003,109.9755210000003,54262.223243039996 2025-05-08,07:55:41.000,128,11117939,-795,0,1746690940,12607.846486679999,110.0883070800046,54262.090487760004 2025-05-08,07:55:42.000,128,11117929,-795,0,1746690941,12608.08899384,110.2222405499997,54262.258178640004 2025-05-08,07:55:43.000,128,11117949,-755,0,1746690942,12608.318028379996,110.31387923999864,54262.50272784 2025-05-08,07:55:44.000,128,11117933,-795,0,1746690943,12608.344973619991,110.37027228000079,54262.558624799996 2025-05-08,07:55:45.000,128,11117902,-795,0,1746690944,12608.318028379996,110.39141966999887,54263.01977472001 2025-05-08,07:55:46.000,128,11117886,-795,0,1746690945,12608.20351110999,110.29978097999992,54262.95689064 2025-05-08,07:55:47.000,128,11117921,-795,0,1746690946,12608.00815812,110.27158446000249,54263.01977472001 2025-05-08,07:55:48.000,128,11117982,-795,0,1746690947,12608.12267538999,110.23633880999841,54263.20842696001 2025-05-08,07:55:49.000,128,11117986,-795,0,1746690948,12608.16309324999,110.13765099000011,54263.24336256 2025-05-08,07:55:50.000,128,11117941,-795,0,1746690949,12608.16309324999,110.06011055999988,54263.23637544001 2025-05-08,07:55:51.000,128,11117985,-795,0,1746690950,12608.18330217999,110.00371751999774,54263.37611784001 2025-05-08,07:55:52.000,128,11117931,-795,0,1746690951,12608.358446239996,109.99666838999838,54263.550795840005 2025-05-08,07:55:53.000,128,11117940,-795,0,1746690952,12608.439281959996,109.98961925999902,54263.82329352 2025-05-08,07:55:54.000,128,11117969,-795,0,1746690953,12608.540326609997,110.04601230000117,54263.837267760005 2025-05-08,07:55:55.000,128,11117989,-795,0,1746690954,12608.499908749996,110.08125794999796,54263.9211132 2025-05-08,07:55:56.000,128,11117955,-795,0,1746690955,12608.553799230001,110.19404403000226,54263.70451248 2025-05-08,07:55:57.000,128,11117936,-795,0,1746690956,12608.486436129991,110.09535621000396,54263.91412608 2025-05-08,07:55:58.000,128,11117921,-795,0,1746690957,12608.39212779,110.01781578000373,54263.99797152001 2025-05-08,07:55:59.000,128,11117942,-795,0,1746690958,12608.318028379996,110.02486491000309,54263.983997280004 2025-05-08,07:56:00.000,128,11117982,-795,0,1746690959,12608.318028379996,110.01076665000437,54264.03989424 2025-05-08,07:56:01.000,128,11117962,-795,0,1746690960,12608.32476468999,109.99666838999838,54264.15867528 2025-05-08,07:56:02.000,128,11117966,-795,0,1746690961,12608.439281959996,109.84158752999792,54264.32636616 2025-05-08,07:56:03.000,128,11117947,-795,0,1746690962,12608.425809339991,109.73585058000026,54264.5150184 2025-05-08,07:56:04.000,128,11117933,-795,0,1746690963,12608.574008160002,109.71470319000218,54264.36828888 2025-05-08,07:56:05.000,128,11117963,-795,0,1746690964,12608.728943289992,109.67945753999811,54264.36130176001 2025-05-08,07:56:06.000,128,11117961,-795,0,1746690965,12609.032077239994,109.73585058000026,54264.52200552 2025-05-08,07:56:07.000,128,11117936,-795,0,1746690966,12609.46993739,109.86273492000328,54264.892322880005 2025-05-08,07:56:08.000,128,11117929,-795,0,1746690967,12609.712444550001,109.9402753500035,54265.19276904 2025-05-08,07:56:09.000,128,11117912,-795,0,1746690968,12609.820225509997,110.01076665000437,54265.33949856001 2025-05-08,07:56:10.000,128,11117971,-795,0,1746690969,12609.725917169992,110.16584751000482,54265.2836016 2025-05-08,07:56:11.000,128,11117972,-795,0,1746690970,12609.597927279996,110.17994577000354,54265.25565312 2025-05-08,07:56:12.000,128,11117960,-795,0,1746690971,12609.34868381,110.10240534000332,54265.22071752001 2025-05-08,07:56:13.000,128,11117973,-795,0,1746690972,12609.133121889994,109.91207882999879,54265.43033112 2025-05-08,07:56:14.000,128,11117949,-795,0,1746690973,12608.924296279998,109.68650667000475,54265.50718944001 2025-05-08,07:56:15.000,128,11117878,-795,0,1746690974,12608.823251629998,109.52437667999766,54265.71680304 2025-05-08,07:56:16.000,128,11117966,-795,0,1746690975,12608.951241519993,109.43978711999807,54265.94039088001 2025-05-08,07:56:17.000,128,11117942,-795,0,1746690976,12609.166803439999,109.49618016000022,54265.95436512 2025-05-08,07:56:18.000,128,11117941,-795,0,1746690977,12609.38910167,109.5314258100043,54266.163978720004 2025-05-08,07:56:19.000,128,11117967,-795,0,1746690978,12609.658554069996,109.60191710999788,54266.07314616 2025-05-08,07:56:20.000,128,11117942,-795,0,1746690979,12609.847170749992,109.72175232000154,54266.017249200006 2025-05-08,07:56:21.000,128,11117936,-795,0,1746690980,12610.109886839993,109.79224362000241,54266.21987568 2025-05-08,07:56:22.000,128,11117945,-795,0,1746690981,12610.372602929994,109.9755210000003,54266.38057944 2025-05-08,07:56:23.000,128,11117961,-795,0,1746690982,12610.52753806,110.0883070800046,54266.88365208 2025-05-08,07:56:24.000,128,11117964,-795,0,1746690983,12610.6892095,110.20109316000162,54267.01640736001 2025-05-08,07:56:25.000,128,11117924,-795,0,1746690984,12610.79025415,110.320928369998,54267.1002528 2025-05-08,07:56:26.000,128,11117970,-795,0,1746690985,12610.74309997999,110.39141966999887,54266.99544600001 2025-05-08,07:56:27.000,128,11117945,-795,0,1746690986,12610.74983629,110.320928369998,54266.98845888 2025-05-08,07:56:28.000,128,11117940,-795,0,1746690987,12610.884562489991,110.20109316000162,54267.15614976 2025-05-08,07:56:29.000,128,11117911,-795,0,1746690988,12610.891298800001,110.06715968999924,54267.21903384 2025-05-08,07:56:30.000,128,11117953,-795,0,1746690989,12610.938452969996,109.92617709000478,54267.35178912001 2025-05-08,07:56:31.000,128,11117964,-795,0,1746690990,12611.073179170002,109.82044013999985,54267.70114512 2025-05-08,07:56:32.000,128,11117913,-795,0,1746690991,12611.308950019993,109.80634188000113,54267.910758720005 2025-05-08,07:56:33.000,128,11117964,-795,0,1746690992,12611.524511939999,109.91912795999815,54267.93172008001 2025-05-08,07:56:34.000,128,11117988,-795,0,1746690993,12611.814173269995,110.14470011999947,54267.7989648 2025-05-08,07:56:35.000,128,11117956,-795,0,1746690994,12611.9691084,110.35617402000207,54267.624286800004 2025-05-08,07:56:36.000,128,11117975,-795,0,1746690995,12612.238560799997,110.48305835999781,54267.92473296 2025-05-08,07:56:37.000,128,11117981,-795,0,1746690996,12612.346341759992,110.39846879999823,54268.1832564 2025-05-08,07:56:38.000,128,11117950,-795,0,1746690997,12612.218351869997,110.29978097999992,54268.511651040004 2025-05-08,07:56:39.000,128,11117940,-795,0,1746690998,12611.96237208999,110.17994577000354,54268.39985712 2025-05-08,07:56:40.000,128,11117924,-795,0,1746690999,12611.773755409995,110.06715968999924,54268.4976768 2025-05-08,07:56:41.000,128,11117923,-795,0,1746691000,12611.78049171999,109.91912795999815,54268.532612400006 2025-05-08,07:56:42.000,128,11117977,-795,0,1746691001,12611.692919689995,109.83453839999856,54268.46972832 2025-05-08,07:56:43.000,128,11117942,-795,0,1746691002,12611.632292899994,109.7640470999977,54268.56056088 2025-05-08,07:56:44.000,128,11117930,-795,0,1746691003,12611.497566699989,109.61601537000388,54268.60947072 2025-05-08,07:56:45.000,128,11117932,-795,0,1746691004,12611.234850610002,109.57372059000045,54268.49068968 2025-05-08,07:56:46.000,128,11117953,-795,0,1746691005,12611.201169059997,109.53847494000365,54268.79113584001 2025-05-08,07:56:47.000,128,11117953,-795,0,1746691006,12611.194432750002,109.60191710999788,54268.90292976 2025-05-08,07:56:48.000,128,11117893,-795,0,1746691007,12611.140542269997,109.67945753999811,54268.87498128 2025-05-08,07:56:49.000,128,11117895,-795,0,1746691008,12611.221377989998,109.74289970999962,54268.72126464001 2025-05-08,07:56:50.000,128,11117930,-795,0,1746691009,12611.308950019993,109.7288014500009,54268.67235480001 2025-05-08,07:56:51.000,128,11117922,-795,0,1746691010,12611.463885149999,109.71470319000218,54268.916904000005 2025-05-08,07:56:52.000,128,11117932,-795,0,1746691011,12611.531248249994,109.7288014500009,54268.89594264 2025-05-08,07:56:53.000,128,11118007,-795,0,1746691012,12611.70639231,109.75699796999834,54269.05664640001 2025-05-08,07:56:54.000,128,11117928,-795,0,1746691013,12612.022998879991,109.92617709000478,54269.48286072001 2025-05-08,07:56:55.000,128,11117932,-795,0,1746691014,12612.144252459992,110.13765099000011,54269.49683496 2025-05-08,07:56:56.000,128,11117914,-795,0,1746691015,12612.218351869997,110.31387923999864,54269.55971904001 2025-05-08,07:56:57.000,128,11118006,-795,0,1746691016,12612.326132829992,110.37027228000079,54269.62260312 2025-05-08,07:56:58.000,128,11117946,-795,0,1746691017,12612.353078070002,110.41961619000358,54269.64356448 2025-05-08,07:56:59.000,128,11117948,-795,0,1746691018,12612.373287000002,110.40551793000486,54269.77631976001 2025-05-08,07:57:00.000,128,11117951,-795,0,1746691019,12612.124043529991,110.37027228000079,54269.69247432 2025-05-08,07:57:01.000,128,11117935,-795,0,1746691020,12611.9691084,110.25043707000441,54269.91606216001 2025-05-08,07:57:02.000,128,11117931,-795,0,1746691021,12611.84785482,110.08125794999796,54270.0697788 2025-05-08,07:57:03.000,128,11117915,-795,0,1746691022,12611.78722803,109.90502969999943,54270.23746968 2025-05-08,07:57:04.000,128,11117946,-795,0,1746691023,12611.74681017,109.88388231000135,54270.23746968 2025-05-08,07:57:05.000,128,11117936,-795,0,1746691024,12611.72660124,109.99666838999838,54270.01388184001 2025-05-08,07:57:06.000,128,11117991,-795,0,1746691025,12611.57840241999,110.05306143000053,54269.91606216001 2025-05-08,07:57:07.000,128,11117888,-795,0,1746691026,12611.60534766,110.10945447000267,54269.96497200001 2025-05-08,07:57:08.000,128,11117949,-795,0,1746691027,12611.72660124,110.02486491000309,54270.16759848 2025-05-08,07:57:09.000,128,11117942,-795,0,1746691028,12611.78722803,110.03896317000181,54270.33528936 2025-05-08,07:57:10.000,128,11117922,-795,0,1746691029,12611.84785482,109.98961925999902,54270.27939240001 2025-05-08,07:57:11.000,128,11117951,-795,0,1746691030,12611.935426849996,110.0883070800046,54270.32131512001 2025-05-08,07:57:12.000,128,11117953,-795,0,1746691031,12611.98258101999,110.09535621000396,54270.25144392001 2025-05-08,07:57:13.000,128,11117889,-795,0,1746691032,12611.92195422999,110.10945447000267,54270.16061136001 2025-05-08,07:57:14.000,128,11117874,-795,0,1746691033,12611.895008989995,110.03191404000245,54270.12567576 2025-05-08,07:57:15.000,128,11117962,-795,0,1746691034,12611.733337549995,110.01781578000373,54270.020868960004 2025-05-08,07:57:16.000,128,11117907,-795,0,1746691035,12611.585138729999,109.96142274000158,54270.209521200006 2025-05-08,07:57:17.000,128,11117940,-795,0,1746691036,12611.430203599994,109.93322622000414,54270.33528936 2025-05-08,07:57:18.000,128,11117959,-795,0,1746691037,12611.376313119988,109.79929275000177,54270.39118632 2025-05-08,07:57:19.000,128,11117934,-795,0,1746691038,12611.234850610002,109.6301136300026,54270.27939240001 2025-05-08,07:57:20.000,128,11117940,-795,0,1746691039,12611.228114299993,109.48913103000086,54269.874139440006 2025-05-08,07:57:21.000,128,11117869,-795,0,1746691040,12611.322422639998,109.3833940800032,54270.020868960004 2025-05-08,07:57:22.000,128,11117862,-795,0,1746691041,12611.477357769989,109.34814842999913,54270.03484320001 2025-05-08,07:57:23.000,128,11117958,-795,0,1746691042,12611.59861134999,109.3833940800032,54270.139650000005 2025-05-08,07:57:24.000,128,11117946,-795,0,1746691043,12611.70639231,109.39044321000256,54270.426121920005 2025-05-08,07:57:25.000,128,11117937,-795,0,1746691044,12611.57840241999,109.36929582000448,54270.40516056 2025-05-08,07:57:26.000,128,11117901,-795,0,1746691045,12611.484094079999,109.22126409000339,54270.60079992 2025-05-08,07:57:27.000,128,11117959,-795,0,1746691046,12611.369576809993,109.00274106000143,54270.60079992 2025-05-08,07:57:28.000,128,11117965,-795,0,1746691047,12611.329158949993,108.84061107000161,54270.57983856 2025-05-08,07:57:29.000,128,11117932,-795,0,1746691048,12611.322422639998,108.74192325000331,54270.642722640005 2025-05-08,07:57:30.000,128,11117951,-795,0,1746691049,12611.228114299993,108.75602151000203,54270.44009616 2025-05-08,07:57:31.000,128,11117938,-795,0,1746691050,12611.335895259988,108.66438282000308,54270.761503680005 2025-05-08,07:57:32.000,128,11117917,-795,0,1746691051,12611.389785739993,108.53749848000007,54270.929194560005 2025-05-08,07:57:33.000,128,11117978,-795,0,1746691052,12611.396522049989,108.53044935000071,54271.06893696001 2025-05-08,07:57:34.000,128,11117939,-795,0,1746691053,12611.470621459994,108.59389152000222,54271.23662784001 2025-05-08,07:57:35.000,128,11117912,-635,0,1746691054,12611.383049429998,108.6784810800018,54270.96413016 2025-05-08,07:57:36.000,128,11117962,-795,0,1746691055,12611.268532159993,108.6150389100003,54271.05496272 2025-05-08,07:57:37.000,128,11117870,-795,0,1746691056,12611.120333339997,108.49520370000391,54271.215666480006 2025-05-08,07:57:38.000,128,11117983,-795,0,1746691057,12610.972134520001,108.29782806000003,54271.29951192 2025-05-08,07:57:39.000,128,11117939,-795,0,1746691058,12610.74309997999,108.13569807000022,54271.65585504 2025-05-08,07:57:40.000,128,11117942,-795,0,1746691059,12610.635319019995,107.9735680800004,54271.6069452 2025-05-08,07:57:41.000,128,11117982,-795,0,1746691060,12610.70941843,107.91717503999826,54271.62091944001 2025-05-08,07:57:42.000,128,11117948,-795,0,1746691061,12610.958661899997,107.96651895000105,54271.66982928001 2025-05-08,07:57:43.000,128,11117963,-795,0,1746691062,12611.113597030002,108.12864894000086,54271.7816232 2025-05-08,07:57:44.000,128,11117970,-795,0,1746691063,12611.086651789992,108.24143501999788,54271.83752016001 2025-05-08,07:57:45.000,128,11117947,-795,0,1746691064,12610.898035109996,108.185041980003,54271.87245576 2025-05-08,07:57:46.000,128,11117978,-795,0,1746691065,12610.716154739996,108.10045242000342,54271.69079064001 2025-05-08,07:57:47.000,128,11117890,-795,0,1746691066,12610.695945809995,107.91717503999826,54272.09604360001 2025-05-08,07:57:48.000,128,11117948,-795,0,1746691067,12610.898035109996,107.73389766000037,54272.25674736 2025-05-08,07:57:49.000,128,11117934,-795,0,1746691068,12610.951925590001,107.64225897000142,54272.11700496 2025-05-08,07:57:50.000,128,11117953,-795,0,1746691069,12611.160751199997,107.67750461999822,54272.01219816 2025-05-08,07:57:51.000,128,11117971,-795,0,1746691070,12611.443676219998,107.63520984000206,54272.235786 2025-05-08,07:57:52.000,128,11117976,-795,0,1746691071,12611.672710759995,107.67750461999822,54272.42443824 2025-05-08,07:57:53.000,128,11117945,-795,0,1746691072,12611.57840241999,107.71275027000229,54272.49430944 2025-05-08,07:57:54.000,128,11117973,-795,0,1746691073,12611.470621459994,107.69865201000357,54272.71789728001 2025-05-08,07:57:55.000,128,11117957,-795,0,1746691074,12611.329158949993,107.71979940000165,54272.64802608001 2025-05-08,07:57:56.000,128,11117961,-795,0,1746691075,12611.241586919998,107.67045548999886,54272.773794240005 2025-05-08,07:57:57.000,128,11117964,-795,0,1746691076,12611.221377989998,107.58586592999927,54272.9694336 2025-05-08,07:57:58.000,128,11117951,-795,0,1746691077,12611.255059540003,107.47307985000225,54272.78078136 2025-05-08,07:57:59.000,128,11117951,-795,0,1746691078,12611.207905369993,107.38849029000266,54272.668987439996 2025-05-08,07:58:00.000,128,11117988,-795,0,1746691079,12611.342631569998,107.33209725000052,54272.67597456001 2025-05-08,07:58:01.000,128,11117891,-795,0,1746691080,12611.443676219998,107.26865507999901,54272.703923040004 2025-05-08,07:58:02.000,128,11117945,-795,0,1746691081,12611.571666109994,107.3179989900018,54272.88558816001 2025-05-08,07:58:03.000,128,11117982,-795,0,1746691082,12611.78722803,107.4166868100001,54273.09520176 2025-05-08,07:58:04.000,128,11117959,-795,0,1746691083,12611.915217919995,107.61406245000398,54273.16507296 2025-05-08,07:58:05.000,128,11117958,-795,0,1746691084,12611.76028278999,107.68455375000485,54272.8995624 2025-05-08,07:58:06.000,128,11117937,-795,0,1746691085,12611.59861134999,107.70570114000293,54273.03231768001 2025-05-08,07:58:07.000,128,11117987,-795,0,1746691086,12611.511039319994,107.65635723000014,54273.15109872001 2025-05-08,07:58:08.000,128,11117958,-795,0,1746691087,12611.362840499998,107.59291505999863,54273.23494416 2025-05-08,07:58:09.000,128,11117937,-795,0,1746691088,12611.106860719992,107.50832549999905,54273.458532 2025-05-08,07:58:10.000,128,11117940,-795,0,1746691089,12610.877826179996,107.36734290000459,54273.33276384 2025-05-08,07:58:11.000,128,11117943,-795,0,1746691090,12610.945189279992,107.21226204000413,54273.374686560004 2025-05-08,07:58:12.000,128,11117966,-795,0,1746691091,12611.127069649992,107.18406551999942,54273.444557760005 2025-05-08,07:58:13.000,128,11117952,-795,0,1746691092,12611.369576809993,107.28980247000436,54273.47250624 2025-05-08,07:58:14.000,128,11117965,-795,0,1746691093,12611.612083969994,107.40258855000138,54273.55635168001 2025-05-08,07:58:15.000,128,11117974,-795,0,1746691094,12611.793964339995,107.50127636999969,54273.63321000001 2025-05-08,07:58:16.000,128,11117916,-795,0,1746691095,12611.88827268,107.53652202000376,54273.70308120001 2025-05-08,07:58:17.000,128,11117964,-795,0,1746691096,12611.935426849996,107.45898159000353,54274.07339856 2025-05-08,07:58:18.000,128,11117966,-795,0,1746691097,12611.88153636999,107.42373593999946,54274.115321280005 2025-05-08,07:58:19.000,128,11117937,-795,0,1746691098,12611.86132743999,107.27570420999837,54274.25506368001 2025-05-08,07:58:20.000,128,11117930,-795,0,1746691099,12611.78049171999,107.28980247000436,54274.066411440006 2025-05-08,07:58:21.000,128,11117941,-795,0,1746691100,12611.753546479995,107.25455682000029,54273.98955312001 2025-05-08,07:58:22.000,128,11117937,-795,0,1746691101,12611.733337549995,107.39553942000202,54273.93365616 2025-05-08,07:58:23.000,128,11117922,-795,0,1746691102,12611.874800059995,107.34619550999923,54274.31096064 2025-05-08,07:58:24.000,128,11117922,-795,0,1746691103,12611.834382199995,107.28980247000436,54274.4367288 2025-05-08,07:58:25.000,128,11117923,-795,0,1746691104,12611.834382199995,107.27570420999837,54274.56249696001 2025-05-08,07:58:26.000,128,11117946,-795,0,1746691105,12611.88153636999,107.33209725000052,54274.42275456001 2025-05-08,07:58:27.000,128,11117932,-795,0,1746691106,12612.063416739991,107.36734290000459,54274.569484080006 2025-05-08,07:58:28.000,128,11117922,-795,0,1746691107,12612.177934009997,107.5153746299984,54274.47166440001 2025-05-08,07:58:29.000,128,11117960,-795,0,1746691108,12612.150988770001,107.57881679999991,54274.499612880005 2025-05-08,07:58:30.000,128,11117973,-795,0,1746691109,12612.130779840001,107.60701332000463,54274.53454848 2025-05-08,07:58:31.000,128,11117939,-795,0,1746691110,12612.144252459992,107.59996418999799,54274.75813632001 2025-05-08,07:58:32.000,128,11117962,-795,0,1746691111,12612.137516149996,107.59291505999863,54275.10749232 2025-05-08,07:58:33.000,128,11117960,-795,0,1746691112,12612.204879249992,107.49422724000033,54275.30313168 2025-05-08,07:58:34.000,128,11117963,-795,0,1746691113,12612.272242350002,107.52242375999776,54275.35902864001 2025-05-08,07:58:35.000,128,11117943,-795,0,1746691114,12612.413704860002,107.59996418999799,54275.16338928001 2025-05-08,07:58:36.000,128,11117920,-795,0,1746691115,12612.642739399998,107.79029070000252,54275.19832488 2025-05-08,07:58:37.000,128,11117937,-795,0,1746691116,12612.87851024999,107.98766633999912,54275.47082256 2025-05-08,07:58:38.000,128,11117969,-795,0,1746691117,12613.01997275999,108.1568454599983,54275.66646192001 2025-05-08,07:58:39.000,128,11117948,-795,0,1746691118,12613.06039061999,108.21323850000044,54275.91799824 2025-05-08,07:58:40.000,128,11117985,-795,0,1746691119,12613.02670907,108.22733675999916,54275.98088232001 2025-05-08,07:58:41.000,128,11117939,-795,0,1746691120,12612.85830131999,108.19914024000173,54276.09267624 2025-05-08,07:58:42.000,128,11117949,-795,0,1746691121,12612.683157259999,108.1568454599983,54276.1136376 2025-05-08,07:58:43.000,128,11117948,-795,0,1746691122,12612.568639989993,108.00881373000448,54276.00184368001 2025-05-08,07:58:44.000,128,11117937,-795,0,1746691123,12612.487804269993,107.98061720999976,54275.96690808 2025-05-08,07:58:45.000,128,11117929,-795,0,1746691124,12612.339605449997,107.9735680800004,54275.91799824 2025-05-08,07:58:46.000,128,11117954,-795,0,1746691125,12612.359814379997,108.01586286000384,54275.98786944 2025-05-08,07:58:47.000,128,11117955,-795,0,1746691126,12612.346341759992,107.93127330000425,54276.44901936 2025-05-08,07:58:48.000,128,11117903,-795,0,1746691127,12612.272242350002,107.90307677999954,54276.45600648001 2025-05-08,07:58:49.000,128,11117885,-795,0,1746691128,12612.278978659997,107.85373287000402,54276.43504512001 2025-05-08,07:58:50.000,128,11117934,-795,0,1746691129,12612.218351869997,107.9101259099989,54275.98786944 2025-05-08,07:58:51.000,128,11117951,-795,0,1746691130,12612.319396519997,108.00176459999784,54276.09267624 2025-05-08,07:58:52.000,128,11117965,-795,0,1746691131,12612.440650099998,108.14274719999958,54276.26036712 2025-05-08,07:58:53.000,128,11117939,-795,0,1746691132,12612.400232239997,108.26258241000323,54276.274341360004 2025-05-08,07:58:54.000,128,11117931,-795,0,1746691133,12612.319396519997,108.24848415000451,54276.64465872 2025-05-08,07:58:55.000,128,11117970,-795,0,1746691134,12612.164461389992,108.07930502999807,54276.72151704001 2025-05-08,07:58:56.000,128,11117953,-795,0,1746691135,12612.00952626,108.00176459999784,54276.66562008 2025-05-08,07:58:57.000,128,11117966,-795,0,1746691136,12611.94216315999,107.91717503999826,54276.73549128 2025-05-08,07:58:58.000,128,11117937,-795,0,1746691137,12611.72660124,107.93127330000425,54276.442032240004 2025-05-08,07:58:59.000,128,11117973,-795,0,1746691138,12611.551457179994,107.86783113000274,54276.414083760006 2025-05-08,07:59:00.000,128,11117931,-795,0,1746691139,12611.275268470003,107.85373287000402,54276.246392880006 2025-05-08,07:59:01.000,128,11117937,-795,0,1746691140,12611.180960129997,107.7761924400038,54276.23940576001 2025-05-08,07:59:02.000,128,11117993,-795,0,1746691141,12611.201169059997,107.74094678999973,54276.54683904 2025-05-08,07:59:03.000,128,11117924,-795,0,1746691142,12611.302213709998,107.82553634999931,54276.53286480001 2025-05-08,07:59:04.000,128,11117937,-795,0,1746691143,12611.497566699989,107.95242069000233,54276.74247840001 2025-05-08,07:59:05.000,128,11117952,-795,0,1746691144,12611.564929799999,107.96651895000105,54276.6376716 2025-05-08,07:59:06.000,128,11117990,-795,0,1746691145,12611.484094079999,107.95242069000233,54276.46998072 2025-05-08,07:59:07.000,128,11117993,-795,0,1746691146,12611.322422639998,107.85373287000402,54276.37216104 2025-05-08,07:59:08.000,128,11117966,-795,0,1746691147,12611.241586919998,107.76914331000444,54276.393122400004 2025-05-08,07:59:09.000,128,11117941,-795,0,1746691148,12611.214641680002,107.6634063599995,54276.53286480001 2025-05-08,07:59:10.000,128,11117930,-795,0,1746691149,12611.194432750002,107.63520984000206,54276.6376716 2025-05-08,07:59:11.000,128,11117925,-795,0,1746691150,12611.275268470003,107.69865201000357,54276.749465520006 2025-05-08,07:59:12.000,128,11117966,-795,0,1746691151,12611.517775629989,107.86783113000274,54276.93811776001 2025-05-08,07:59:13.000,128,11117922,-795,0,1746691152,12611.78049171999,108.02996112000255,54276.728504160004 2025-05-08,07:59:14.000,128,11117934,-795,0,1746691153,12611.9691084,108.23438588999852,54276.80536248 2025-05-08,07:59:15.000,128,11117936,-795,0,1746691154,12612.070153050001,108.25553328000387,54276.53985192 2025-05-08,07:59:16.000,128,11117990,-795,0,1746691155,12612.204879249992,108.22733675999916,54276.847285200005 2025-05-08,07:59:17.000,128,11117965,-795,0,1746691156,12612.144252459992,108.1568454599983,54277.252538160006 2025-05-08,07:59:18.000,128,11117931,-795,0,1746691157,12612.022998879991,108.05110851000063,54277.301448000006 2025-05-08,07:59:19.000,128,11117950,-795,0,1746691158,12612.016262569996,107.91717503999826,54277.182666960005 2025-05-08,07:59:20.000,128,11117967,-795,0,1746691159,12612.211615560002,107.81848721999995,54277.31542224 2025-05-08,07:59:21.000,128,11117934,-795,0,1746691160,12612.467595339993,107.81143809000059,54277.231576800004 2025-05-08,07:59:22.000,128,11117925,-795,0,1746691161,12612.689893569994,107.99471546999848,54277.2665124 2025-05-08,07:59:23.000,128,11117856,-795,0,1746691162,12612.891982869995,108.20618937000108,54277.37830632 2025-05-08,07:59:24.000,128,11117956,-795,0,1746691163,12613.06039061999,108.45290892000048,54277.587919920006 2025-05-08,07:59:25.000,128,11117931,-795,0,1746691164,12613.094072169995,108.6150389100003,54277.93727592 2025-05-08,07:59:26.000,128,11117956,-795,0,1746691165,12612.95934596999,108.58684239000286,54277.923301680006 2025-05-08,07:59:27.000,128,11117940,-795,0,1746691166,12612.8448287,108.53044935000071,54278.07701832 2025-05-08,07:59:28.000,128,11117937,-795,0,1746691167,12612.636003089989,108.41061414000433,54278.20977360001 2025-05-08,07:59:29.000,128,11117914,-795,0,1746691168,12612.548431059993,108.28372980000131,54278.07701832 2025-05-08,07:59:30.000,128,11117917,-795,0,1746691169,12612.602321539998,108.37536849000026,54277.95823728 2025-05-08,07:59:31.000,128,11117947,-795,0,1746691170,12612.83809238999,108.45290892000048,54278.08400544001 2025-05-08,07:59:32.000,128,11117930,-795,0,1746691171,12613.06039061999,108.52340022000135,54278.37746448001 2025-05-08,07:59:33.000,128,11117900,-795,0,1746691172,12613.275952539996,108.66438282000308,54278.61502656001 2025-05-08,07:59:34.000,128,11117990,-715,0,1746691173,12613.390469810001,108.79126715999882,54278.810665920006 2025-05-08,07:59:35.000,128,11117917,-795,0,1746691174,12613.222062059991,108.88290584999777,54278.6290008 2025-05-08,07:59:36.000,128,11117955,-795,0,1746691175,12613.134490029996,108.95339714999864,54278.73380760001 2025-05-08,07:59:37.000,128,11117878,-795,0,1746691176,12612.93913703999,108.89700411000376,54278.64996216 2025-05-08,07:59:38.000,128,11117890,-795,0,1746691177,12612.737047739989,108.69962846999988,54278.642975040006 2025-05-08,07:59:39.000,128,11117886,-795,0,1746691178,12612.656212019989,108.5797932600035,54278.81765304 2025-05-08,07:59:40.000,128,11117995,-795,0,1746691179,12612.689893569994,108.50225283000327,54279.09015072001 2025-05-08,07:59:41.000,128,11117962,-795,0,1746691180,12612.716838809989,108.53749848000007,54279.20893176 2025-05-08,07:59:42.000,128,11117995,-795,0,1746691181,12612.804410839999,108.6150389100003,54279.35566128001 2025-05-08,07:59:43.000,128,11117972,-795,0,1746691182,12612.87851024999,108.72782499000459,54279.51636504 2025-05-08,07:59:44.000,128,11117999,-795,0,1746691183,12612.85830131999,108.79831628999818,54279.32072568 2025-05-08,07:59:45.000,128,11117862,-795,0,1746691184,12612.737047739989,108.79831628999818,54279.36963552 2025-05-08,07:59:46.000,128,11117873,-795,0,1746691185,12612.588848919993,108.77011977000075,54279.10412496 2025-05-08,07:59:47.000,128,11117898,-795,0,1746691186,12612.696629879989,108.77011977000075,54279.51636504 2025-05-08,07:59:48.000,128,11117953,-795,0,1746691187,12612.75725666999,108.75602151000203,54279.68405592 2025-05-08,07:59:49.000,128,11117906,-795,0,1746691188,12612.689893569994,108.7771689000001,54279.80283696 2025-05-08,07:59:50.000,128,11117946,-795,0,1746691189,12612.609057849993,108.88290584999777,54279.67008168001 2025-05-08,07:59:51.000,128,11117940,-795,0,1746691190,12612.683157259999,109.04503584000486,54279.55828776 2025-05-08,07:59:52.000,128,11117950,-795,0,1746691191,12612.83809238999,109.16487105000124,54279.63514608 2025-05-08,07:59:53.000,128,11117920,-795,0,1746691192,12613.134490029996,109.1719201800006,54279.87270816 2025-05-08,07:59:54.000,128,11117969,-795,0,1746691193,12613.376997189996,109.15077279000252,54279.92860512001 2025-05-08,07:59:55.000,128,11117945,-795,0,1746691194,12613.518459699997,109.1366745300038,54280.06834752 2025-05-08,07:59:56.000,128,11117880,-795,0,1746691195,12613.754230549988,109.2847062600049,54280.250012640005 2025-05-08,07:59:57.000,128,11117975,-795,0,1746691196,12613.862011509998,109.36929582000448,54280.47360048 2025-05-08,07:59:58.000,128,11117930,-795,0,1746691197,12613.862011509998,109.45388538000407,54280.59936864001 2025-05-08,07:59:59.000,128,11117975,-795,0,1746691198,12613.693603760003,109.5173275499983,54280.466613360004 2025-05-08,08:00:00.000,128,11117942,-795,0,1746691199,12613.673394830003,109.59486797999853,54280.48058760001 2025-05-08,08:00:01.000,128,11117876,-795,0,1746691200,12613.626240659993,109.62306450000324,54280.66225272 2025-05-08,08:00:02.000,128,11117913,-795,0,1746691201,12613.558877559997,109.60191710999788,54280.73911104 2025-05-08,08:00:03.000,128,11117956,-795,0,1746691202,12613.430887670002,109.60896624000452,54281.04654432 2025-05-08,08:00:04.000,128,11117951,-795,0,1746691203,12613.296161469996,109.63716276000196,54281.0744928 2025-05-08,08:00:05.000,128,11117925,-795,0,1746691204,12613.114281099995,109.59486797999853,54281.088467040005 2025-05-08,08:00:06.000,128,11117919,-795,0,1746691205,12612.952609659995,109.65126102000067,54280.78802088 2025-05-08,08:00:07.000,128,11117949,-795,0,1746691206,12612.703366189999,109.6301136300026,54280.78802088 2025-05-08,08:00:08.000,128,11117983,-795,0,1746691207,12612.730311429994,109.63716276000196,54280.871866320005 2025-05-08,08:00:09.000,128,11117906,-795,0,1746691208,12612.676420949989,109.67945753999811,54280.85090496 2025-05-08,08:00:10.000,128,11117926,-795,0,1746691209,12612.629266779993,109.72175232000154,54280.87885344 2025-05-08,08:00:11.000,128,11117933,-795,0,1746691210,12612.669684639994,109.70765406000282,54280.871866320005 2025-05-08,08:00:12.000,128,11117975,-795,0,1746691211,12612.662948329998,109.6653592799994,54280.94872464 2025-05-08,08:00:13.000,128,11117976,-795,0,1746691212,12612.636003089989,109.65126102000067,54281.12340264 2025-05-08,08:00:14.000,128,11117967,-795,0,1746691213,12612.561903679998,109.7288014500009,54280.990647360006 2025-05-08,08:00:15.000,128,11117934,-795,0,1746691214,12612.312660210002,109.74289970999962,54280.920776160005 2025-05-08,08:00:16.000,128,11117954,-795,0,1746691215,12612.191406630001,109.68650667000475,54280.94872464 2025-05-08,08:00:17.000,128,11117938,-795,0,1746691216,12612.063416739991,109.59486797999853,54281.06051856001 2025-05-08,08:00:18.000,128,11117916,-795,0,1746691217,12612.097098289996,109.63716276000196,54281.11641552 2025-05-08,08:00:19.000,128,11117953,-795,0,1746691218,12612.097098289996,109.65831015000003,54281.2142352 2025-05-08,08:00:20.000,128,11117969,-795,0,1746691219,12612.117307219996,109.70765406000282,54281.08147992001 2025-05-08,08:00:21.000,128,11117946,-795,0,1746691220,12612.117307219996,109.75699796999834,54280.77404664001 2025-05-08,08:00:22.000,128,11117953,-795,0,1746691221,12612.252033420002,109.79929275000177,54280.871866320005 2025-05-08,08:00:23.000,128,11117996,-795,0,1746691222,12612.440650099998,109.79929275000177,54281.22820944001 2025-05-08,08:00:24.000,128,11117998,-795,0,1746691223,12612.494540580003,109.85568579000392,54281.207248080005 2025-05-08,08:00:25.000,128,11117930,-795,0,1746691224,12612.487804269993,109.74994883999898,54281.45179728 2025-05-08,08:00:26.000,128,11117901,-795,0,1746691225,12612.642739399998,109.74994883999898,54281.33301624 2025-05-08,08:00:27.000,128,11117938,-795,0,1746691226,12612.88524656,109.72175232000154,54281.45179728 2025-05-08,08:00:28.000,128,11117969,-795,0,1746691227,12613.114281099995,109.7640470999977,54281.34699048001 2025-05-08,08:00:29.000,128,11117967,-795,0,1746691228,12613.114281099995,109.73585058000026,54281.40987456 2025-05-08,08:00:30.000,128,11117960,-795,0,1746691229,12613.033445379995,109.80634188000113,54281.24218368 2025-05-08,08:00:31.000,128,11117970,-795,0,1746691230,12613.06712693,109.85568579000392,54281.34699048001 2025-05-08,08:00:32.000,128,11117990,-795,0,1746691231,12613.134490029996,109.98961925999902,54281.710320720005 2025-05-08,08:00:33.000,128,11117998,-795,0,1746691232,12613.10754479,110.06011055999988,54281.78019192001 2025-05-08,08:00:34.000,128,11117964,-795,0,1746691233,12613.114281099995,110.11650360000203,54281.75224344001 2025-05-08,08:00:35.000,128,11117954,-795,0,1746691234,12613.18838051,110.23633880999841,54281.7382692 2025-05-08,08:00:36.000,128,11117951,-795,0,1746691235,12613.343315639991,110.34207576000335,54281.53564272001 2025-05-08,08:00:37.000,128,11117973,-795,0,1746691236,12613.484778149992,110.38437053999951,54281.69634648 2025-05-08,08:00:38.000,128,11117982,-795,0,1746691237,12613.572350180002,110.35617402000207,54281.81512752 2025-05-08,08:00:39.000,128,11117982,-795,0,1746691238,12613.471305530002,110.26453533000313,54281.85006312001 2025-05-08,08:00:40.000,128,11117975,-795,0,1746691239,12613.390469810001,110.2222405499997,54281.91993432001 2025-05-08,08:00:41.000,128,11117927,-795,0,1746691240,12613.430887670002,110.21519142000034,54281.996792640006 2025-05-08,08:00:42.000,128,11117968,-795,0,1746691241,12613.370260880001,110.32797750000464,54282.02474112 2025-05-08,08:00:43.000,128,11118010,-795,0,1746691242,12613.26921623,110.37732141000015,54281.96185704 2025-05-08,08:00:44.000,128,11117987,-795,0,1746691243,12613.22879837,110.50420575000317,54281.85006312001 2025-05-08,08:00:45.000,128,11117951,-795,0,1746691244,12613.046918,110.5324022700006,54281.63346240001 2025-05-08,08:00:46.000,128,11117941,-795,0,1746691245,12612.96608228,110.58879531000275,54281.67538512 2025-05-08,08:00:47.000,128,11117932,-795,0,1746691246,12612.93913703999,110.57469705000403,54281.90596008 2025-05-08,08:00:48.000,128,11117948,-795,0,1746691247,12612.851565009994,110.60994270000083,54282.045702480005 2025-05-08,08:00:49.000,128,11117941,-795,0,1746691248,12612.770729289994,110.57469705000403,54282.01076688 2025-05-08,08:00:50.000,128,11117954,-795,0,1746691249,12612.609057849993,110.58174618000339,54281.74525632 2025-05-08,08:00:51.000,128,11117970,-795,0,1746691250,12612.676420949989,110.59584444000211,54281.62647528 2025-05-08,08:00:52.000,128,11117933,-795,0,1746691251,12612.696629879989,110.59584444000211,54281.52166848 2025-05-08,08:00:53.000,128,11117916,-795,0,1746691252,12612.77746559999,110.6451883500049,54281.53564272001 2025-05-08,08:00:54.000,128,11117980,-795,0,1746691253,12613.013236449995,110.68748313000106,54281.81512752 2025-05-08,08:00:55.000,128,11117985,-795,0,1746691254,12612.98629121,110.72272877999785,54281.996792640006 2025-05-08,08:00:56.000,128,11117939,-795,0,1746691255,12613.073863239995,110.85666225000023,54281.95486992 2025-05-08,08:00:57.000,128,11117916,-795,0,1746691256,12613.12775372,110.94125180999981,54282.10858656001 2025-05-08,08:00:58.000,128,11117941,-795,0,1746691257,12613.14796265,111.05403789000411,54282.094612320005 2025-05-08,08:00:59.000,128,11117999,-795,0,1746691258,12613.18164419999,111.11043092999898,54281.996792640006 2025-05-08,08:01:00.000,128,11117948,-795,0,1746691259,12613.114281099995,111.03289049999876,54281.82211464001 2025-05-08,08:01:01.000,128,11117921,-795,0,1746691260,12613.16143526999,110.96239919999789,54281.88499872 2025-05-08,08:01:02.000,128,11117956,-795,0,1746691261,12613.22879837,110.95535006999853,54281.90596008 2025-05-08,08:01:03.000,128,11117941,-795,0,1746691262,12613.397206119997,110.95535006999853,54282.52082664001 2025-05-08,08:01:04.000,128,11117956,-795,0,1746691263,12613.565613869992,111.1245291899977,54282.56973648001 2025-05-08,08:01:05.000,128,11117943,-795,0,1746691264,12613.659922209998,111.29370831000415,54282.499865280006 2025-05-08,08:01:06.000,128,11117929,-795,0,1746691265,12613.700340069998,111.41354352000053,54282.22038048 2025-05-08,08:01:07.000,128,11117959,-795,0,1746691266,12613.707076379993,111.49813308000012,54282.192432 2025-05-08,08:01:08.000,128,11117988,-795,0,1746691267,12613.639713279998,111.53337873000419,54282.30422592001 2025-05-08,08:01:09.000,128,11117981,-795,0,1746691268,12613.592559110002,111.51223133999883,54282.59069784001 2025-05-08,08:01:10.000,128,11117939,-795,0,1746691269,12613.370260880001,111.42764177999925,54282.67454328 2025-05-08,08:01:11.000,128,11117930,-795,0,1746691270,12613.242270989991,111.35715047999838,54282.80729856001 2025-05-08,08:01:12.000,128,11117930,-795,0,1746691271,12613.08059954999,111.32190483000159,54282.79332432 2025-05-08,08:01:13.000,128,11117906,-795,0,1746691272,12612.85830131999,111.3360030900003,54282.8212728 2025-05-08,08:01:14.000,128,11117927,-795,0,1746691273,12612.730311429994,111.42764177999925,54282.478903920004 2025-05-08,08:01:15.000,128,11117909,-795,0,1746691274,12612.595585229989,111.43469090999861,54282.36012288 2025-05-08,08:01:16.000,128,11117936,-795,0,1746691275,12612.582112609998,111.46288743000332,54282.40903272 2025-05-08,08:01:17.000,128,11117969,-795,0,1746691276,12612.689893569994,111.46288743000332,54282.55576224 2025-05-08,08:01:18.000,128,11117950,-795,0,1746691277,12612.85830131999,111.47698569000204,54282.891144 2025-05-08,08:01:19.000,128,11117952,-795,0,1746691278,12613.04018168999,111.51223133999883,54282.90511824001 2025-05-08,08:01:20.000,128,11117973,-795,0,1746691279,12613.12775372,111.55452612000227,54282.82825992001 2025-05-08,08:01:21.000,128,11117960,-795,0,1746691280,12613.275952539996,111.71665611000208,54282.8212728 2025-05-08,08:01:22.000,128,11117956,-795,0,1746691281,12613.350051950001,111.7941965400023,54282.69550464 2025-05-08,08:01:23.000,128,11117935,-795,0,1746691282,12613.363524569992,111.85763871000381,54282.79332432 2025-05-08,08:01:24.000,128,11117959,-795,0,1746691283,12613.329843020001,111.89288436000061,54282.77236296 2025-05-08,08:01:25.000,128,11117965,-795,0,1746691284,12613.26921623,111.88583523000125,54282.84223416 2025-05-08,08:01:26.000,128,11117928,-795,0,1746691285,12613.235534679996,111.90698261999933,54282.99595080001 2025-05-08,08:01:27.000,128,11117975,-795,0,1746691286,12613.195116819996,111.91403174999868,54283.07280912001 2025-05-08,08:01:28.000,128,11117958,-795,0,1746691287,12613.12775372,112.03386696000234,54283.065822 2025-05-08,08:01:29.000,128,11117916,-795,0,1746691288,12613.073863239995,112.01976870000362,54282.77935008001 2025-05-08,08:01:30.000,128,11117964,-795,0,1746691289,12612.92566442,112.11140739000257,54282.55576224 2025-05-08,08:01:31.000,128,11117961,-795,0,1746691290,12612.92566442,112.09026000000449,54282.667556160006 2025-05-08,08:01:32.000,128,11117937,-795,0,1746691291,12612.804410839999,112.15370216999872,54282.56973648001 2025-05-08,08:01:33.000,128,11117976,-795,0,1746691292,12612.656212019989,112.19599695000215,54282.9610152 2025-05-08,08:01:34.000,128,11117936,-795,0,1746691293,12612.609057849993,112.36517607000133,54282.95402808001 2025-05-08,08:01:35.000,128,11117911,-795,0,1746691294,12612.454122720002,112.4356673700022,54282.91909248 2025-05-08,08:01:36.000,128,11117957,-795,0,1746691295,12612.285714969992,112.47091301999899,54282.70947888001 2025-05-08,08:01:37.000,128,11117923,-795,0,1746691296,12612.177934009997,112.31583215999854,54282.66056904001 2025-05-08,08:01:38.000,128,11117976,-795,0,1746691297,12611.9691084,112.25943912000366,54282.51383952 2025-05-08,08:01:39.000,128,11117938,-795,0,1746691298,12611.84785482,112.17484956000408,54282.48589104 2025-05-08,08:01:40.000,128,11117935,-795,0,1746691299,12611.64576552,112.21714434000023,54282.45095544001 2025-05-08,08:01:41.000,128,11117980,-795,0,1746691300,12611.511039319994,112.2876356400011,54282.46492968 2025-05-08,08:01:42.000,128,11117924,-795,0,1746691301,12611.511039319994,112.2523899900043,54282.45095544001 2025-05-08,08:01:43.000,128,11117958,-795,0,1746691302,12611.55819348999,112.19599695000215,54282.5767236 2025-05-08,08:01:44.000,128,11117928,-795,0,1746691303,12611.564929799999,112.18189869000344,54282.311213040004 2025-05-08,08:01:45.000,128,11117938,-795,0,1746691304,12611.591875039994,112.14665303999936,54282.10159944 2025-05-08,08:01:46.000,128,11117925,-795,0,1746691305,12611.713128619995,112.17484956000408,54282.07365096 2025-05-08,08:01:47.000,128,11117952,-795,0,1746691306,12611.80743696,112.1889478200028,54282.25531608001 2025-05-08,08:01:48.000,128,11117968,-795,0,1746691307,12611.82764589,112.19599695000215,54282.56274936 2025-05-08,08:01:49.000,128,11117974,-795,0,1746691308,12611.78722803,112.22419346999959,54282.53480088 2025-05-08,08:01:50.000,128,11117911,-795,0,1746691309,12611.65923813999,112.28058651000174,54282.37409712001 2025-05-08,08:01:51.000,128,11117953,-795,0,1746691310,12611.692919689995,112.26648825000302,54282.381084240005 2025-05-08,08:01:52.000,128,11117974,-795,0,1746691311,12611.71986492999,112.30173389999982,54282.332174400006 2025-05-08,08:01:53.000,128,11117919,-795,0,1746691312,12611.69965599999,112.28058651000174,54282.24832896 2025-05-08,08:01:54.000,128,11117940,-795,0,1746691313,12611.551457179994,112.24534085999767,54282.143522160004 2025-05-08,08:01:55.000,128,11117932,-795,0,1746691314,12611.551457179994,112.15370216999872,54282.45095544001 2025-05-08,08:01:56.000,128,11117981,-795,0,1746691315,12611.571666109994,112.20304608000151,54282.36711 2025-05-08,08:01:57.000,128,11117932,-795,0,1746691316,12611.591875039994,112.37222520000068,54282.53480088 2025-05-08,08:01:58.000,128,11117968,-795,0,1746691317,12611.591875039994,112.40042171999812,54282.548775120005 2025-05-08,08:01:59.000,128,11117973,-795,0,1746691318,12611.585138729999,112.3863234599994,54282.20640624001 2025-05-08,08:02:00.000,128,11117961,-795,0,1746691319,12611.585138729999,112.35107781000261,54282.15749640001 2025-05-08,08:02:01.000,128,11117891,-795,0,1746691320,12611.672710759995,112.34402868000325,54282.20640624001 2025-05-08,08:02:02.000,128,11117969,-795,0,1746691321,12611.652501829994,112.35107781000261,54282.13653504001 2025-05-08,08:02:03.000,128,11117886,-795,0,1746691322,12611.74007385999,112.49206041000434,54282.52781376 2025-05-08,08:02:04.000,128,11117939,-795,0,1746691323,12611.854591129995,112.66828866000287,54282.70249176 2025-05-08,08:02:05.000,128,11117969,-795,0,1746691324,12611.86806375,112.90795908000291,54282.716466000005 2025-05-08,08:02:06.000,128,11117947,-795,0,1746691325,12611.92195422999,112.91500821000227,54282.59069784001 2025-05-08,08:02:07.000,128,11117940,-795,0,1746691326,12611.9691084,112.96435211999778,54282.46492968 2025-05-08,08:02:08.000,128,11117945,-795,0,1746691327,12612.103834599991,113.09828559000016,54282.68851752001 2025-05-08,08:02:09.000,128,11117889,-795,0,1746691328,12612.076889359996,113.21107167000446,54282.67454328 2025-05-08,08:02:10.000,128,11117945,-795,0,1746691329,12611.84111850999,113.25336645000061,54282.765375840005 2025-05-08,08:02:11.000,128,11117953,-795,0,1746691330,12611.68618338,113.2392681900019,54282.84223416 2025-05-08,08:02:12.000,128,11117874,-795,0,1746691331,12611.57840241999,113.14762950000295,54282.78633720001 2025-05-08,08:02:13.000,128,11117933,-795,0,1746691332,12611.57840241999,113.0912364600008,54282.94005384 2025-05-08,08:02:14.000,128,11117954,-795,0,1746691333,12611.632292899994,113.11943297999824,54282.82825992001 2025-05-08,08:02:15.000,128,11117940,-795,0,1746691334,12611.71986492999,113.13353124000423,54282.67454328 2025-05-08,08:02:16.000,128,11117945,-795,0,1746691335,12611.834382199995,113.14058037000359,54282.87018264 2025-05-08,08:02:17.000,128,11117900,-795,0,1746691336,12611.67944706999,113.1899242799991,54282.7514016 2025-05-08,08:02:18.000,128,11117909,-795,0,1746691337,12611.524511939999,113.1899242799991,54283.002937920006 2025-05-08,08:02:19.000,128,11117930,-795,0,1746691338,12611.383049429998,113.21107167000446,54283.12171896001 2025-05-08,08:02:20.000,128,11117949,-795,0,1746691339,12611.167487509992,113.1899242799991,54282.94704096001 2025-05-08,08:02:21.000,128,11117976,-795,0,1746691340,12611.086651789992,113.09828559000016,54282.84922128 2025-05-08,08:02:22.000,128,11117958,-795,0,1746691341,12611.120333339997,113.07008907000272,54282.8212728 2025-05-08,08:02:23.000,128,11117957,-795,0,1746691342,12611.133805960002,113.14058037000359,54282.58371072 2025-05-08,08:02:24.000,128,11117959,-795,0,1746691343,12611.423467289998,113.18287514999975,54283.03787352 2025-05-08,08:02:25.000,128,11117940,-795,0,1746691344,12611.484094079999,113.3027103600034,54283.09377048001 2025-05-08,08:02:26.000,128,11117985,-795,0,1746691345,12611.612083969994,113.42254556999978,54283.268448480005 2025-05-08,08:02:27.000,128,11117971,-795,0,1746691346,12611.57840241999,113.52828252000472,54283.12870608 2025-05-08,08:02:28.000,128,11117952,-795,0,1746691347,12611.68618338,113.5846755599996,54283.317358320004 2025-05-08,08:02:29.000,128,11117940,-795,0,1746691348,12611.74007385999,113.64106860000174,54283.31037120001 2025-05-08,08:02:30.000,128,11117933,-795,0,1746691349,12611.65923813999,113.66926511999918,54283.18460304 2025-05-08,08:02:31.000,128,11117984,-795,0,1746691350,12611.652501829994,113.67631424999854,54283.2754356 2025-05-08,08:02:32.000,128,11117961,-795,0,1746691351,12611.74681017,113.73270729000069,54283.44312648 2025-05-08,08:02:33.000,128,11117879,-795,0,1746691352,12611.84111850999,113.75385467999877,54283.70164992 2025-05-08,08:02:34.000,128,11117944,-795,0,1746691353,12612.002789949991,113.80319859000156,54283.70863704 2025-05-08,08:02:35.000,128,11117959,-795,0,1746691354,12612.218351869997,113.8948372800005,54283.69466280001 2025-05-08,08:02:36.000,128,11117948,-795,0,1746691355,12612.548431059993,114.02172162000352,54283.75055976 2025-05-08,08:02:37.000,128,11117970,-795,0,1746691356,12612.86503763,114.11336031000246,54283.77850824 2025-05-08,08:02:38.000,128,11117950,-795,0,1746691357,12613.16143526999,114.16975335000461,54284.0440188 2025-05-08,08:02:39.000,128,11117990,-795,0,1746691358,12613.242270989991,114.14860595999926,54284.06498016 2025-05-08,08:02:40.000,128,11117961,-795,0,1746691359,12613.14122633999,114.1063111800031,54283.91126352001 2025-05-08,08:02:41.000,128,11117914,-795,0,1746691360,12613.201853129991,114.07106552999903,54284.37241344 2025-05-08,08:02:42.000,128,11117908,-795,0,1746691361,12613.255743609996,114.06401639999967,54284.51914296 2025-05-08,08:02:43.000,128,11117998,-795,0,1746691362,12613.336579329996,114.08516378999775,54284.64491112 2025-05-08,08:02:44.000,128,11117976,-795,0,1746691363,12613.471305530002,114.16975335000461,54284.55407856001 2025-05-08,08:02:45.000,128,11117936,-795,0,1746691364,12613.451096600002,114.21909726000013,54284.38638768001 2025-05-08,08:02:46.000,128,11117958,-795,0,1746691365,12613.511723390002,114.19794987000205,54284.46324600001 2025-05-08,08:02:47.000,128,11117935,-795,0,1746691366,12613.666658519993,114.13450770000054,54284.76369216 2025-05-08,08:02:48.000,128,11117930,-795,0,1746691367,12613.693603760003,114.12745857000118,54284.90343456 2025-05-08,08:02:49.000,128,11117876,-795,0,1746691368,12613.720548999998,114.12040944000182,54284.97330576 2025-05-08,08:02:50.000,128,11117952,-795,0,1746691369,12613.572350180002,114.11336031000246,54284.85452472 2025-05-08,08:02:51.000,128,11117965,-795,0,1746691370,12613.525196009992,114.0428690100016,54284.87548608 2025-05-08,08:02:52.000,128,11117955,-795,0,1746691371,12613.491514460002,113.98647596999945,54284.623949759996 2025-05-08,08:02:53.000,128,11117948,-795,0,1746691372,12613.518459699997,113.90188640999986,54284.84055048001 2025-05-08,08:02:54.000,128,11117965,-795,0,1746691373,12613.646449589993,113.97237771000073,54285.05715120001 2025-05-08,08:02:55.000,128,11117938,-795,0,1746691374,12613.531932320002,114.04991814000095,54284.826576240004 2025-05-08,08:02:56.000,128,11117904,-795,0,1746691375,12613.606031729993,114.12040944000182,54285.28772616 2025-05-08,08:02:57.000,128,11117956,-795,0,1746691376,12613.653185900002,114.08516378999775,54285.38554584 2025-05-08,08:02:58.000,128,11117985,-795,0,1746691377,12613.612768040002,114.12745857000118,54285.399520080005 2025-05-08,08:02:59.000,128,11117961,-795,0,1746691378,12613.626240659993,114.09221292000439,54285.34362312001 2025-05-08,08:03:00.000,128,11117979,-795,0,1746691379,12613.579086489997,114.15565508999862,54285.0920868 2025-05-08,08:03:01.000,128,11117947,-795,0,1746691380,12613.606031729993,114.16975335000461,54285.10606104001 2025-05-08,08:03:02.000,128,11117927,-795,0,1746691381,12613.639713279998,114.20499900000141,54285.22484208001 2025-05-08,08:03:03.000,128,11117924,-795,0,1746691382,12613.680131139998,114.31778507999843,54285.53926248001 2025-05-08,08:03:04.000,128,11117972,-795,0,1746691383,12613.599295419997,114.36007986000186,54285.72791472001 2025-05-08,08:03:05.000,128,11117948,-795,0,1746691384,12613.545404939992,114.23319551999884,54285.70695336001 2025-05-08,08:03:06.000,128,11117994,-795,0,1746691385,12613.619504349997,114.14860595999926,54285.69996624 2025-05-08,08:03:07.000,128,11117998,-795,0,1746691386,12613.680131139998,114.06401639999967,54285.42048144001 2025-05-08,08:03:08.000,128,11117941,-795,0,1746691387,12613.835066269989,114.03581988000224,54285.497339760004 2025-05-08,08:03:09.000,128,11117987,-795,0,1746691388,12613.99673770999,114.04991814000095,54285.59515944 2025-05-08,08:03:10.000,128,11117971,-795,0,1746691389,12613.963056159999,114.16270421999798,54285.5811852 2025-05-08,08:03:11.000,128,11117939,-795,0,1746691390,12614.003474019999,114.20499900000141,54285.98643816 2025-05-08,08:03:12.000,128,11117932,-795,0,1746691391,12613.909165679994,114.22614638999949,54285.89560560001 2025-05-08,08:03:13.000,128,11117961,-795,0,1746691392,12613.949583539994,114.16975335000461,54286.000412400004 2025-05-08,08:03:14.000,128,11117963,-795,0,1746691393,12613.875484129989,114.13450770000054,54285.94451544001 2025-05-08,08:03:15.000,128,11117904,-795,0,1746691394,12613.835066269989,114.08516378999775,54285.58817232001 2025-05-08,08:03:16.000,128,11118007,-795,0,1746691395,12613.963056159999,114.07106552999903,54285.65804352001 2025-05-08,08:03:17.000,128,11118003,-795,0,1746691396,12613.990001399994,114.05696727000031,54285.67201776 2025-05-08,08:03:18.000,128,11117980,-795,0,1746691397,12614.16514546,114.1063111800031,54285.94451544001 2025-05-08,08:03:19.000,128,11117960,-795,0,1746691398,12614.252717489995,114.09926205000374,54286.22400024 2025-05-08,08:03:20.000,128,11117994,-795,0,1746691399,12614.3268169,114.21204813000077,54286.32181992 2025-05-08,08:03:21.000,128,11117920,-795,0,1746691400,12614.373971069996,114.23319551999884,54286.37771688001 2025-05-08,08:03:22.000,128,11117970,-795,0,1746691401,12614.42786155,114.31073594999907,54286.30784568001 2025-05-08,08:03:23.000,128,11117967,-795,0,1746691402,12614.46827941,114.36712899000122,54286.34976840001 2025-05-08,08:03:24.000,128,11117953,-795,0,1746691403,12614.293135349995,114.43762029000209,54286.26592296 2025-05-08,08:03:25.000,128,11117951,-795,0,1746691404,12614.24598118,114.50811159000295,54286.37771688001 2025-05-08,08:03:26.000,128,11117973,-795,0,1746691405,12614.28639904,114.60679941000126,54286.64322744001 2025-05-08,08:03:27.000,128,11117975,-795,0,1746691406,12614.42786155,114.68433984000148,54286.789956960005 2025-05-08,08:03:28.000,128,11117953,-795,0,1746691407,12614.46827941,114.77597853000043,54286.957647840005 2025-05-08,08:03:29.000,128,11117990,-795,0,1746691408,12614.475015719996,114.78302765999979,54286.8738024 2025-05-08,08:03:30.000,128,11117937,-795,0,1746691409,12614.40091630999,114.73368375000427,54286.454575200005 2025-05-08,08:03:31.000,128,11117924,-795,0,1746691410,12614.555851439996,114.71253635999892,54286.4895108 2025-05-08,08:03:32.000,128,11117920,-795,0,1746691411,12614.784885979992,114.74073288000363,54286.63624032 2025-05-08,08:03:33.000,128,11117927,-795,0,1746691412,12615.074547309989,114.8464698300013,54286.8738024 2025-05-08,08:03:34.000,128,11117944,-795,0,1746691413,12615.209273509994,115.00155069000175,54287.21617128001 2025-05-08,08:03:35.000,128,11117940,-795,0,1746691414,12615.26316399,115.17072981000092,54287.16726144001 2025-05-08,08:03:36.000,128,11117950,-795,0,1746691415,12615.37768125999,115.21302459000435,54287.28604248001 2025-05-08,08:03:37.000,128,11117922,-795,0,1746691416,12615.492198529995,115.17777894000028,54287.44674624 2025-05-08,08:03:38.000,128,11117944,-795,0,1746691417,12615.471989599995,115.19892632999836,54287.31399096001 2025-05-08,08:03:39.000,128,11117954,-795,0,1746691418,12615.56629794,115.17072981000092,54287.411810640006 2025-05-08,08:03:40.000,128,11117978,-795,0,1746691419,12615.512407459995,115.18482806999964,54287.3978364 2025-05-08,08:03:41.000,128,11117993,-795,0,1746691420,12615.411362809995,115.2553193700005,54287.5375788 2025-05-08,08:03:42.000,128,11117939,-795,0,1746691421,12615.30358185,115.26236849999987,54287.69129544001 2025-05-08,08:03:43.000,128,11117921,-795,0,1746691422,12615.269900299994,115.26236849999987,54288.00571584001 2025-05-08,08:03:44.000,128,11117948,-795,0,1746691423,12615.155383029989,115.3046632800033,54288.033664320006 2025-05-08,08:03:45.000,128,11117873,-795,0,1746691424,12615.007184209993,115.26236849999987,54287.782128 2025-05-08,08:03:46.000,128,11117952,-795,0,1746691425,12614.852249080002,115.191877199999,54287.60046288001 2025-05-08,08:03:47.000,128,11117944,-795,0,1746691426,12614.838776459997,115.08614025000134,54287.845012080004 2025-05-08,08:03:48.000,128,11117951,-795,0,1746691427,12614.906139559993,115.00155069000175,54287.8519992 2025-05-08,08:03:49.000,128,11117949,-795,0,1746691428,12614.879194319998,115.0438454699979,54288.201355200006 2025-05-08,08:03:50.000,128,11117955,-795,0,1746691429,12614.832040150002,115.12138589999813,54288.082574160006 2025-05-08,08:03:51.000,128,11117938,-795,0,1746691430,12614.744468119992,115.19892632999836,54288.1664196 2025-05-08,08:03:52.000,128,11117968,-795,0,1746691431,12614.751204430002,115.31171241000266,54288.2362908 2025-05-08,08:03:53.000,128,11117908,-795,0,1746691432,12614.650159780002,115.41744936000032,54288.082574160006 2025-05-08,08:03:54.000,128,11117946,-795,0,1746691433,12614.636687159997,115.41040023000096,54287.94981888 2025-05-08,08:03:55.000,128,11117924,-795,0,1746691434,12614.636687159997,115.3046632800033,54288.05462568001 2025-05-08,08:03:56.000,128,11117949,-795,0,1746691435,12614.535642509996,115.17072981000092,54287.97078024 2025-05-08,08:03:57.000,128,11117980,-795,0,1746691436,12614.656896089997,115.10728763999941,54288.25725216 2025-05-08,08:03:58.000,128,11117983,-795,0,1746691437,12614.906139559993,115.10023851000005,54288.48782712001 2025-05-08,08:03:59.000,128,11117966,-795,0,1746691438,12615.054338379989,115.13548416000413,54288.60660816001 2025-05-08,08:04:00.000,128,11117969,-795,0,1746691439,12615.141910409999,115.26236849999987,54288.25725216 2025-05-08,08:04:01.000,128,11117877,-795,0,1746691440,12615.168855649994,115.26236849999987,54288.33411048 2025-05-08,08:04:02.000,128,11117972,-795,0,1746691441,12615.27663660999,115.27646675999858,54288.41096880001 2025-05-08,08:04:03.000,128,11117891,-795,0,1746691442,12615.31705446999,115.32581067000137,54288.564685440004 2025-05-08,08:04:04.000,128,11117932,-795,0,1746691443,12615.4046265,115.33990893000009,54289.01186112001 2025-05-08,08:04:05.000,128,11117962,-795,0,1746691444,12615.35747232999,115.38925284000288,54289.09570656 2025-05-08,08:04:06.000,128,11117991,-795,0,1746691445,12615.310318159994,115.45269501000439,54289.01186112001 2025-05-08,08:04:07.000,128,11117951,-795,0,1746691446,12615.25642767999,115.44564587999776,54289.06077096001 2025-05-08,08:04:08.000,128,11117963,-795,0,1746691447,12615.26316399,115.41040023000096,54288.99788688 2025-05-08,08:04:09.000,128,11117944,-795,0,1746691448,12615.168855649994,115.36105631999817,54289.088719440006 2025-05-08,08:04:10.000,128,11117919,-795,0,1746691449,12615.007184209993,115.33285980000073,54288.802247520005 2025-05-08,08:04:11.000,128,11117908,-795,0,1746691450,12615.020656829998,115.31171241000266,54288.89308008001 2025-05-08,08:04:12.000,128,11117913,-795,0,1746691451,12615.061074689998,115.31171241000266,54289.06077096001 2025-05-08,08:04:13.000,128,11117926,-795,0,1746691452,12615.054338379989,115.32581067000137,54289.22147472 2025-05-08,08:04:14.000,128,11117978,-795,0,1746691453,12615.054338379989,115.35400718999881,54289.31230728 2025-05-08,08:04:15.000,128,11117916,-795,0,1746691454,12614.906139559993,115.35400718999881,54289.018848240004 2025-05-08,08:04:16.000,128,11117923,-795,0,1746691455,12614.670368710002,115.3046632800033,54288.851157360004 2025-05-08,08:04:17.000,128,11117925,-795,0,1746691456,12614.44807048,115.28351588999794,54288.80923464 2025-05-08,08:04:18.000,128,11117922,-795,0,1746691457,12614.421125239991,115.3046632800033,54288.79526040001 2025-05-08,08:04:19.000,128,11117958,-795,0,1746691458,12614.38070737999,115.36105631999817,54289.186539120004 2025-05-08,08:04:20.000,128,11117937,-795,0,1746691459,12614.34028951999,115.45974414000375,54288.97692552 2025-05-08,08:04:21.000,128,11117976,-795,0,1746691460,12614.313344279995,115.5020389199999,54288.99788688 2025-05-08,08:04:22.000,128,11117938,-795,0,1746691461,12614.32008058999,115.51613717999862,54288.99089976001 2025-05-08,08:04:23.000,128,11117950,-795,0,1746691462,12614.394179999996,115.45269501000439,54288.98391264 2025-05-08,08:04:24.000,128,11118009,-795,0,1746691463,12614.441334169991,115.44564587999776,54288.969938400005 2025-05-08,08:04:25.000,128,11117886,-795,0,1746691464,12614.508697270001,115.4033511000016,54288.969938400005 2025-05-08,08:04:26.000,128,11117970,-795,0,1746691465,12614.501960959991,115.47384240000247,54288.78827328 2025-05-08,08:04:27.000,128,11117889,-795,0,1746691466,12614.663632399992,115.45269501000439,54289.10968080001 2025-05-08,08:04:28.000,128,11117994,-795,0,1746691467,12614.926348489993,115.51613717999862,54289.2843588 2025-05-08,08:04:29.000,128,11117976,-795,0,1746691468,12615.054338379989,115.54433370000334,54289.39615272001 2025-05-08,08:04:30.000,128,11118003,-795,0,1746691469,12615.088019929994,115.66416890999972,54289.15160352 2025-05-08,08:04:31.000,128,11117937,-795,0,1746691470,12615.094756239989,115.64302152000164,54289.16557776 2025-05-08,08:04:32.000,128,11117965,-795,0,1746691471,12615.162119339999,115.67826716999843,54289.38217848 2025-05-08,08:04:33.000,128,11117936,-795,0,1746691472,12614.980238969998,115.62187413000356,54289.36820424001 2025-05-08,08:04:34.000,128,11117936,-795,0,1746691473,12614.879194319998,115.54433370000334,54289.53589512001 2025-05-08,08:04:35.000,128,11117927,-795,0,1746691474,12614.771413360002,115.48089153000183,54289.44506256001 2025-05-08,08:04:36.000,128,11117968,-795,0,1746691475,12614.751204430002,115.29056502000458,54289.473011040005 2025-05-08,08:04:37.000,128,11117989,-795,0,1746691476,12614.879194319998,115.24827024000115,54289.63371480001 2025-05-08,08:04:38.000,128,11117986,-795,0,1746691477,12615.108228859994,115.29056502000458,54289.50095952 2025-05-08,08:04:39.000,128,11117961,-795,0,1746691478,12615.108228859994,115.38925284000288,54289.41711408001 2025-05-08,08:04:40.000,128,11117967,-795,0,1746691479,12615.040865759998,115.53728457000398,54289.31230728 2025-05-08,08:04:41.000,128,11117909,-795,0,1746691480,12615.040865759998,115.60072673999821,54289.29134592 2025-05-08,08:04:42.000,128,11117979,-795,0,1746691481,12615.000447899998,115.65711978000036,54289.61275344001 2025-05-08,08:04:43.000,128,11117915,-795,0,1746691482,12614.953293729988,115.62892326000292,54289.64768904 2025-05-08,08:04:44.000,128,11117945,-795,0,1746691483,12614.912875870003,115.57957935000013,54289.58480496001 2025-05-08,08:04:45.000,128,11117936,-795,0,1746691484,12614.939821109998,115.55843196000205,54289.403139840004 2025-05-08,08:04:46.000,128,11117932,-795,0,1746691485,12615.034129449989,115.57253022000077,54289.27737168001 2025-05-08,08:04:47.000,128,11118018,-795,0,1746691486,12615.121701479999,115.53728457000398,54289.46602392001 2025-05-08,08:04:48.000,128,11118003,-795,0,1746691487,12615.202537199999,115.62187413000356,54289.41012696 2025-05-08,08:04:49.000,128,11118009,-795,0,1746691488,12615.29684553999,115.60777587000484,54289.50095952 2025-05-08,08:04:50.000,128,11117958,-795,0,1746691489,12615.269900299994,115.60777587000484,54289.50794664 2025-05-08,08:04:51.000,128,11117966,-795,0,1746691490,12615.330527089995,115.62892326000292,54289.49397240001 2025-05-08,08:04:52.000,128,11117985,-795,0,1746691491,12615.34399971,115.650070650001,54289.47999816 2025-05-08,08:04:53.000,128,11117962,-795,0,1746691492,12615.39789018999,115.72761108000122,54289.26339744 2025-05-08,08:04:54.000,128,11117921,-795,0,1746691493,12615.53935269999,115.76285672999802,54289.4590368 2025-05-08,08:04:55.000,128,11117956,-795,0,1746691494,12615.53935269999,115.82629889999953,54289.50095952 2025-05-08,08:04:56.000,128,11118014,-795,0,1746691495,12615.431571739995,115.95318324000255,54289.50794664 2025-05-08,08:04:57.000,128,11117929,-795,0,1746691496,12615.108228859994,116.01662541000405,54289.47999816 2025-05-08,08:04:58.000,128,11117945,-795,0,1746691497,12615.000447899998,116.01662541000405,54289.51493376001 2025-05-08,08:04:59.000,128,11117945,-795,0,1746691498,12614.906139559993,115.9954780199987,54289.67563752 2025-05-08,08:05:00.000,128,11117931,-795,0,1746691499,12614.845512769993,115.9602323700019,54289.61974056 2025-05-08,08:05:01.000,128,11117959,-795,0,1746691500,12614.892666940003,115.87564281000232,54289.403139840004 2025-05-08,08:05:02.000,128,11117951,-795,0,1746691501,12615.040865759998,115.84744629000488,54289.46602392001 2025-05-08,08:05:03.000,128,11117961,-795,0,1746691502,12615.35747232999,115.83334802999889,54289.48698528 2025-05-08,08:05:04.000,128,11117931,-795,0,1746691503,12615.640397349991,115.84744629000488,54289.689611760004 2025-05-08,08:05:05.000,128,11117900,-795,0,1746691504,12615.808805100001,115.85449542000424,54289.88525112 2025-05-08,08:05:06.000,128,11117968,-795,0,1746691505,12615.795332479996,115.87564281000232,54289.83634128 2025-05-08,08:05:07.000,128,11117981,-795,0,1746691506,12615.849222960001,115.88269194000168,54289.89922536001 2025-05-08,08:05:08.000,128,11117936,-795,0,1746691507,12615.855959269997,115.95318324000255,54289.69659888 2025-05-08,08:05:09.000,128,11117933,-795,0,1746691508,12615.957003919997,115.95318324000255,54289.87127688001 2025-05-08,08:05:10.000,128,11117985,-795,0,1746691509,12615.882904509992,115.96728150000126,54289.8433284 2025-05-08,08:05:11.000,128,11117967,-795,0,1746691510,12616.031103330002,115.94613411000319,54289.99005792 2025-05-08,08:05:12.000,128,11117993,-795,0,1746691511,12616.051312260002,116.01662541000405,54290.42325936001 2025-05-08,08:05:13.000,128,11117952,-795,0,1746691512,12615.963740229992,116.08711670999764,54290.35338816001 2025-05-08,08:05:14.000,128,11117955,-795,0,1746691513,12615.829014030001,116.17875540000387,54290.3673624 2025-05-08,08:05:15.000,128,11117948,-795,0,1746691514,12615.66734259,116.13646062000043,54290.2974912 2025-05-08,08:05:16.000,128,11117967,-795,0,1746691515,12615.492198529995,116.05892019000021,54290.01101928 2025-05-08,08:05:17.000,128,11117933,-795,0,1746691516,12615.391153879995,115.94613411000319,54290.10883896 2025-05-08,08:05:18.000,128,11117987,-795,0,1746691517,12615.310318159994,115.81924977000017,54290.241594240004 2025-05-08,08:05:19.000,128,11117933,-795,0,1746691518,12615.222746129999,115.63597239000228,54290.17172304 2025-05-08,08:05:20.000,128,11117959,-795,0,1746691519,12615.168855649994,115.50908804999926,54290.2974912 2025-05-08,08:05:21.000,128,11117936,-795,0,1746691520,12615.21600981999,115.43154761999904,54290.24858136 2025-05-08,08:05:22.000,128,11117939,-795,0,1746691521,12615.229482439994,115.38925284000288,54290.34640104 2025-05-08,08:05:23.000,128,11117989,-795,0,1746691522,12615.391153879995,115.38220371000352,54290.22063288 2025-05-08,08:05:24.000,128,11117943,-795,0,1746691523,12615.33726339999,115.41744936000032,54289.96210944 2025-05-08,08:05:25.000,128,11117940,-795,0,1746691524,12615.512407459995,115.42449848999968,54290.06691624001 2025-05-08,08:05:26.000,128,11117908,-795,0,1746691525,12615.66734259,115.45269501000439,54290.22762 2025-05-08,08:05:27.000,128,11117953,-795,0,1746691526,12615.68755152,115.45269501000439,54290.40229800001 2025-05-08,08:05:28.000,128,11117969,-795,0,1746691527,12615.781859859992,115.48089153000183,54290.62588584 2025-05-08,08:05:29.000,128,11117891,-795,0,1746691528,12615.754914619996,115.52318630999798,54290.66082144 2025-05-08,08:05:30.000,128,11117986,-795,0,1746691529,12615.51914376999,115.52318630999798,54290.479156320005 2025-05-08,08:05:31.000,128,11117956,-795,0,1746691530,12615.41809911999,115.48794066000119,54290.28351696001 2025-05-08,08:05:32.000,128,11117956,-795,0,1746691531,12615.33726339999,115.48794066000119,54290.26954272 2025-05-08,08:05:33.000,128,11117912,-795,0,1746691532,12615.26316399,115.44564587999776,54290.41627224 2025-05-08,08:05:34.000,128,11117956,-795,0,1746691533,12615.209273509994,115.36105631999817,54290.54204040001 2025-05-08,08:05:35.000,128,11117917,-795,0,1746691534,12615.222746129999,115.29761415000394,54290.80755096001 2025-05-08,08:05:36.000,128,11117929,-795,0,1746691535,12615.242955059999,115.14253329000348,54290.73069264 2025-05-08,08:05:37.000,128,11117897,-795,0,1746691536,12615.36420864,115.0438454699979,54290.84947368 2025-05-08,08:05:38.000,128,11117988,-795,0,1746691537,12615.451780669995,115.0579437300039,54290.66082144 2025-05-08,08:05:39.000,128,11117952,-795,0,1746691538,12615.68755152,115.08614025000134,54290.70973128001 2025-05-08,08:05:40.000,128,11117940,-795,0,1746691539,12615.909849750002,115.17072981000092,54290.63287296 2025-05-08,08:05:41.000,128,11117949,-795,0,1746691540,12616.044575949993,115.24827024000115,54290.549027520006 2025-05-08,08:05:42.000,128,11117983,-795,0,1746691541,12616.280346799998,115.29761415000394,54291.05210016001 2025-05-08,08:05:43.000,128,11117949,-795,0,1746691542,12616.192774769988,115.34695805999945,54291.05908728 2025-05-08,08:05:44.000,128,11117949,-795,0,1746691543,12616.239928939998,115.4033511000016,54291.28267512 2025-05-08,08:05:45.000,128,11117909,-795,0,1746691544,12616.219720009998,115.45269501000439,54291.35254632 2025-05-08,08:05:46.000,128,11117978,-795,0,1746691545,12616.186038459993,115.38925284000288,54291.12197136001 2025-05-08,08:05:47.000,128,11117944,-795,0,1746691546,12616.024367019992,115.44564587999776,54291.04511304001 2025-05-08,08:05:48.000,128,11117960,-795,0,1746691547,12615.990685470002,115.36105631999817,54291.00319032001 2025-05-08,08:05:49.000,128,11117961,-795,0,1746691548,12616.004158089992,115.34695805999945,54291.198829680005 2025-05-08,08:05:50.000,128,11117943,-795,0,1746691549,12616.044575949993,115.27646675999858,54291.450366 2025-05-08,08:05:51.000,128,11117985,-795,0,1746691550,12615.983949159992,115.22007372000371,54291.47132736 2025-05-08,08:05:52.000,128,11117969,-795,0,1746691551,12615.997421779997,115.191877199999,54291.67395384001 2025-05-08,08:05:53.000,128,11117908,-795,0,1746691552,12615.990685470002,115.27646675999858,54291.62504400001 2025-05-08,08:05:54.000,128,11117958,-755,0,1746691553,12616.017630709997,115.26236849999987,54291.44337888 2025-05-08,08:05:55.000,128,11118009,-795,0,1746691554,12616.017630709997,115.3681054500048,54291.40844328001 2025-05-08,08:05:56.000,128,11117886,-795,0,1746691555,12616.024367019992,115.42449848999968,54291.450366 2025-05-08,08:05:57.000,128,11117977,-795,0,1746691556,12616.044575949993,115.5020389199999,54291.77876064 2025-05-08,08:05:58.000,128,11117948,-795,0,1746691557,12616.010894400002,115.5513828300027,54291.8346576 2025-05-08,08:05:59.000,128,11117956,-795,0,1746691558,12616.091730120002,115.54433370000334,54291.81369624001 2025-05-08,08:06:00.000,128,11117977,-795,0,1746691559,12616.051312260002,115.51613717999862,54291.91151592001 2025-05-08,08:06:01.000,128,11117859,-795,0,1746691560,12616.078257499998,115.45974414000375,54291.75779928 2025-05-08,08:06:02.000,128,11117876,-795,0,1746691561,12616.125411669993,115.38925284000288,54291.80670912 2025-05-08,08:06:03.000,128,11117961,-795,0,1746691562,12616.118675359998,115.38925284000288,54291.86260608001 2025-05-08,08:06:04.000,128,11117962,-795,0,1746691563,12616.219720009998,115.41040023000096,54291.918503040004 2025-05-08,08:06:05.000,128,11118008,-795,0,1746691564,12616.212983699988,115.45269501000439,54292.0442712 2025-05-08,08:06:06.000,128,11118011,-795,0,1746691565,12616.43528192999,115.49498979000055,54292.19798784001 2025-05-08,08:06:07.000,128,11117978,-795,0,1746691566,12616.58348075,115.51613717999862,54292.40061432 2025-05-08,08:06:08.000,128,11117982,-795,0,1746691567,12616.58348075,115.57253022000077,54292.40061432 2025-05-08,08:06:09.000,128,11117933,-795,0,1746691568,12616.56327182,115.60072673999821,54292.19798784001 2025-05-08,08:06:10.000,128,11117955,-795,0,1746691569,12616.489172409994,115.62892326000292,54292.00234848 2025-05-08,08:06:11.000,128,11117951,-795,0,1746691570,12616.570008129995,115.60777587000484,54292.156065120005 2025-05-08,08:06:12.000,128,11117956,-795,0,1746691571,12616.590217059995,115.5513828300027,54292.23292344 2025-05-08,08:06:13.000,128,11117944,-795,0,1746691572,12616.570008129995,115.57957935000013,54292.55433096001 2025-05-08,08:06:14.000,128,11117946,-795,0,1746691573,12616.570008129995,115.5513828300027,54292.63118928001 2025-05-08,08:06:15.000,128,11117935,-795,0,1746691574,12616.57674443999,115.49498979000055,54292.58227944001 2025-05-08,08:06:16.000,128,11117980,-795,0,1746691575,12616.63737122999,115.47384240000247,54292.47747264 2025-05-08,08:06:17.000,128,11117923,-795,0,1746691576,12616.60368968,115.55843196000205,54292.47747264 2025-05-08,08:06:18.000,128,11117984,-795,0,1746691577,12616.59695336999,115.60777587000484,54292.47048552 2025-05-08,08:06:19.000,128,11118004,-795,0,1746691578,12616.57674443999,115.67826716999843,54292.540356720005 2025-05-08,08:06:20.000,128,11117949,-795,0,1746691579,12616.489172409994,115.7487584699993,54292.53336960001 2025-05-08,08:06:21.000,128,11118002,-795,0,1746691580,12616.45549085999,115.74170933999994,54292.7429832 2025-05-08,08:06:22.000,128,11117950,-795,0,1746691581,12616.401600379999,115.69236543000443,54292.78490592 2025-05-08,08:06:23.000,128,11117978,-795,0,1746691582,12616.314028349989,115.6148250000042,54292.77093168001 2025-05-08,08:06:24.000,128,11117943,-795,0,1746691583,12616.46222717,115.54433370000334,54292.72900896001 2025-05-08,08:06:25.000,128,11117944,-795,0,1746691584,12616.442018239999,115.39630197000224,54292.79189304 2025-05-08,08:06:26.000,128,11117980,-795,0,1746691585,12616.448754549994,115.27646675999858,54292.58227944001 2025-05-08,08:06:27.000,128,11117987,-795,0,1746691586,12616.610425989995,115.19892632999836,54292.673112 2025-05-08,08:06:28.000,128,11117968,-795,0,1746691587,12616.80577898,115.16368068000156,54292.93163544 2025-05-08,08:06:29.000,128,11117964,-795,0,1746691588,12617.075231379997,115.191877199999,54293.162210400005 2025-05-08,08:06:30.000,128,11117995,-795,0,1746691589,12617.203221269992,115.27646675999858,54293.113300560006 2025-05-08,08:06:31.000,128,11118030,-795,0,1746691590,12617.317738539998,115.44564587999776,54293.2670172 2025-05-08,08:06:32.000,128,11117959,-795,0,1746691591,12617.412046879988,115.56548109000141,54293.113300560006 2025-05-08,08:06:33.000,128,11117939,-795,0,1746691592,12617.385101639993,115.60777587000484,54293.20413312001 2025-05-08,08:06:34.000,128,11117951,-795,0,1746691593,12617.337947469998,115.60777587000484,54293.25304296001 2025-05-08,08:06:35.000,128,11117975,-795,0,1746691594,12617.149330790002,115.55843196000205,54293.27400432001 2025-05-08,08:06:36.000,128,11117955,-795,0,1746691595,12617.055022449997,115.50908804999926,54293.49060504001 2025-05-08,08:06:37.000,128,11117953,-795,0,1746691596,12616.927032560001,115.34695805999945,54293.427720960004 2025-05-08,08:06:38.000,128,11118012,-795,0,1746691597,12616.987659350001,115.33990893000009,54293.67227016 2025-05-08,08:06:39.000,128,11117982,-795,0,1746691598,12616.967450420001,115.41040023000096,54293.56746336001 2025-05-08,08:06:40.000,128,11117957,-795,0,1746691599,12616.852933149996,115.49498979000055,54293.38579824 2025-05-08,08:06:41.000,128,11117961,-795,0,1746691600,12616.879878389991,115.5020389199999,54293.50457928 2025-05-08,08:06:42.000,128,11117908,-795,0,1746691601,12616.90682363,115.49498979000055,54293.53951488001 2025-05-08,08:06:43.000,128,11118012,-795,0,1746691602,12616.967450420001,115.33285980000073,54293.81201256 2025-05-08,08:06:44.000,128,11117965,-795,0,1746691603,12617.021340899992,115.24827024000115,54293.763102720004 2025-05-08,08:06:45.000,128,11117999,-795,0,1746691604,12617.081967689992,115.23417198000243,54293.70021864 2025-05-08,08:06:46.000,128,11117966,-795,0,1746691605,12617.183012339992,115.29056502000458,54293.88887088 2025-05-08,08:06:47.000,128,11117976,-795,0,1746691606,12617.378365329998,115.32581067000137,54293.88887088 2025-05-08,08:06:48.000,128,11117964,-795,0,1746691607,12617.566982009994,115.36105631999817,54293.94476784001 2025-05-08,08:06:49.000,128,11117942,-795,0,1746691608,12617.661290349999,115.34695805999945,54294.098484480004 2025-05-08,08:06:50.000,128,11117966,-795,0,1746691609,12617.68149928,115.3681054500048,54293.94476784001 2025-05-08,08:06:51.000,128,11117952,-795,0,1746691610,12617.769071309995,115.26941762999923,54294.37098216 2025-05-08,08:06:52.000,128,11118011,-795,0,1746691611,12617.809489169995,115.29761415000394,54294.42687912001 2025-05-08,08:06:53.000,128,11118003,-795,0,1746691612,12617.87685226999,115.24122111000179,54294.68540256 2025-05-08,08:06:54.000,128,11117949,-795,0,1746691613,12617.83643440999,115.28351588999794,54294.5596344 2025-05-08,08:06:55.000,128,11117986,-795,0,1746691614,12617.75559868999,115.28351588999794,54294.52469880001 2025-05-08,08:06:56.000,128,11117977,-795,0,1746691615,12617.708444519994,115.29761415000394,54294.454827600006 2025-05-08,08:06:57.000,128,11117998,-795,0,1746691616,12617.71518082999,115.28351588999794,54294.59457000001 2025-05-08,08:06:58.000,128,11117984,-795,0,1746691617,12617.641081419999,115.33285980000073,54294.769248000004 2025-05-08,08:06:59.000,128,11117945,-795,0,1746691618,12617.61413617999,115.28351588999794,54294.64347984001 2025-05-08,08:07:00.000,128,11117961,-795,0,1746691619,12617.661290349999,115.17777894000028,54294.70636392 2025-05-08,08:07:01.000,128,11117937,-795,0,1746691620,12617.86337965,115.13548416000413,54294.83213208001 2025-05-08,08:07:02.000,128,11117957,-795,0,1746691621,12618.06546895,115.12843503000477,54294.77623512 2025-05-08,08:07:03.000,128,11117975,-795,0,1746691622,12618.287767180002,115.10728763999941,54294.943926 2025-05-08,08:07:04.000,128,11117971,-795,0,1746691623,12618.483120169993,115.191877199999,54295.0836684 2025-05-08,08:07:05.000,128,11117978,-795,0,1746691624,12618.739099949998,115.28351588999794,54295.13257824 2025-05-08,08:07:06.000,128,11117991,-795,0,1746691625,12618.880562459999,115.38220371000352,54295.342191840005 2025-05-08,08:07:07.000,128,11117956,-795,0,1746691626,12619.170223789995,115.41744936000032,54295.42603728 2025-05-08,08:07:08.000,128,11117957,-795,0,1746691627,12619.338631539991,115.38220371000352,54295.69853496001 2025-05-08,08:07:09.000,128,11117951,-795,0,1746691628,12619.419467259992,115.33285980000073,54295.66359936 2025-05-08,08:07:10.000,128,11117939,-795,0,1746691629,12619.473357739997,115.24827024000115,54295.59372816 2025-05-08,08:07:11.000,128,11117946,-795,0,1746691630,12619.648501800002,115.14253329000348,54295.740457679996 2025-05-08,08:07:12.000,128,11117963,-795,0,1746691631,12619.816909549998,115.12138589999813,54296.11776216 2025-05-08,08:07:13.000,128,11117956,-795,0,1746691632,12619.911217889989,115.08614025000134,54296.229556080005 2025-05-08,08:07:14.000,128,11117945,-795,0,1746691633,12619.998789919999,115.191877199999,54296.495066640004 2025-05-08,08:07:15.000,128,11117964,-795,0,1746691634,12620.03247146999,115.26236849999987,54296.43916968001 2025-05-08,08:07:16.000,128,11117928,-795,0,1746691635,12620.018998849999,115.33285980000073,54296.4810924 2025-05-08,08:07:17.000,128,11117973,-795,0,1746691636,12620.126779809994,115.33285980000073,54296.48807952001 2025-05-08,08:07:18.000,128,11117944,-795,0,1746691637,12620.126779809994,115.3046632800033,54296.662757520004 2025-05-08,08:07:19.000,128,11117981,-795,0,1746691638,12619.958372059999,115.26236849999987,54296.55795072001 2025-05-08,08:07:20.000,128,11117940,-795,0,1746691639,12619.843854789993,115.29056502000458,54296.55795072001 2025-05-08,08:07:21.000,128,11117917,-795,0,1746691640,12619.884272649993,115.24122111000179,54296.91429384 2025-05-08,08:07:22.000,128,11117980,-795,0,1746691641,12619.978580989999,115.19892632999836,54296.92128096001 2025-05-08,08:07:23.000,128,11117914,-795,0,1746691642,12620.20087922,115.08614025000134,54297.09595896 2025-05-08,08:07:24.000,128,11117948,-795,0,1746691643,12620.45685899999,115.07909112000198,54297.22871424001 2025-05-08,08:07:25.000,128,11117942,-795,0,1746691644,12620.719575089992,115.10728763999941,54297.13089456001 2025-05-08,08:07:26.000,128,11117951,-795,0,1746691645,12620.874510219997,115.20597545999772,54297.186791520005 2025-05-08,08:07:27.000,128,11117951,-795,0,1746691646,12620.948609630002,115.24827024000115,54297.46627632001 2025-05-08,08:07:28.000,128,11117955,-795,0,1746691647,12620.887982840002,115.29761415000394,54297.571083120005 2025-05-08,08:07:29.000,128,11117909,-795,0,1746691648,12620.881246529992,115.29056502000458,54297.8435808 2025-05-08,08:07:30.000,128,11117965,-795,0,1746691649,12620.780201879992,115.36105631999817,54297.7038384 2025-05-08,08:07:31.000,128,11117976,-795,0,1746691650,12620.894719149997,115.37515458000416,54297.86454216 2025-05-08,08:07:32.000,128,11117968,-795,0,1746691651,12621.069863209988,115.45974414000375,54297.88550352 2025-05-08,08:07:33.000,128,11117980,-795,0,1746691652,12621.191116789989,115.45974414000375,54297.738774000005 2025-05-08,08:07:34.000,128,11117940,-795,0,1746691653,12621.346051919994,115.51613717999862,54297.89249064 2025-05-08,08:07:35.000,128,11117965,-795,0,1746691654,12621.568350149995,115.58662847999949,54298.13703984001 2025-05-08,08:07:36.000,128,11117975,-795,0,1746691655,12621.716548969991,115.5513828300027,54298.35364056001 2025-05-08,08:07:37.000,128,11117961,-795,0,1746691656,12621.851275169996,115.53728457000398,54298.46543448 2025-05-08,08:07:38.000,128,11117982,-795,0,1746691657,12621.959056129992,115.53023544000462,54298.458447360004 2025-05-08,08:07:39.000,128,11117916,-795,0,1746691658,12622.221772219993,115.56548109000141,54298.63312536 2025-05-08,08:07:40.000,128,11117977,-795,0,1746691659,12622.450806759989,115.6148250000042,54298.5422928 2025-05-08,08:07:41.000,128,11117895,-795,0,1746691660,12622.484488309994,115.70646369000315,54298.46543448 2025-05-08,08:07:42.000,128,11117973,-795,0,1746691661,12622.706786539995,115.7487584699993,54298.82876472 2025-05-08,08:07:43.000,128,11117972,-755,0,1746691662,12622.929084769996,115.73466021000058,54299.12222376001 2025-05-08,08:07:44.000,128,11117936,-795,0,1746691663,12622.96276632,115.70646369000315,54299.54843808 2025-05-08,08:07:45.000,128,11117912,-795,0,1746691664,12622.949293699996,115.67826716999843,54299.50651536001 2025-05-08,08:07:46.000,128,11117918,-795,0,1746691665,12622.935821079991,115.67826716999843,54299.61830928 2025-05-08,08:07:47.000,128,11117970,-795,0,1746691666,12622.94255739,115.7487584699993,54299.64625776001 2025-05-08,08:07:48.000,128,11117952,-795,0,1746691667,12622.989711559996,115.79810238000209,54299.61132216 2025-05-08,08:07:49.000,128,11117961,-795,0,1746691668,12622.915612149991,115.78400412000337,54299.60433504001 2025-05-08,08:07:50.000,128,11117922,-795,0,1746691669,12622.989711559996,115.78400412000337,54299.69516760001 2025-05-08,08:07:51.000,128,11117944,-795,0,1746691670,12623.043602040001,115.69236543000443,54299.9047812 2025-05-08,08:07:52.000,128,11117976,-795,0,1746691671,12623.171591929997,115.66416890999972,54300.26112432 2025-05-08,08:07:53.000,128,11117841,-795,0,1746691672,12623.117701449992,115.62892326000292,54300.31702128001 2025-05-08,08:07:54.000,128,11117952,-795,0,1746691673,12623.144646690002,115.6148250000042,54300.48471216001 2025-05-08,08:07:55.000,128,11117962,-795,0,1746691674,12622.96276632,115.60777587000484,54300.24016296 2025-05-08,08:07:56.000,128,11117899,-795,0,1746691675,12622.90213953,115.54433370000334,54300.17029176 2025-05-08,08:07:57.000,128,11117957,-795,0,1746691676,12622.78088595,115.47384240000247,54300.10740768001 2025-05-08,08:07:58.000,128,11117974,-795,0,1746691677,12622.956030009991,115.47384240000247,54300.519647760004 2025-05-08,08:07:59.000,128,11118011,-795,0,1746691678,12622.85498535999,115.4385967499984,54300.687338640004 2025-05-08,08:08:00.000,128,11117928,-795,0,1746691679,12622.767413329995,115.44564587999776,54300.540609120006 2025-05-08,08:08:01.000,128,11117937,-795,0,1746691680,12622.888666909996,115.4033511000016,54300.6733644 2025-05-08,08:08:02.000,128,11117909,-795,0,1746691681,12623.158119309992,115.35400718999881,54300.9528492 2025-05-08,08:08:03.000,128,11117998,-795,0,1746691682,12623.313054439997,115.35400718999881,54300.84105528 2025-05-08,08:08:04.000,128,11117970,-795,0,1746691683,12623.542088979993,115.29056502000458,54300.875990880006 2025-05-08,08:08:05.000,128,11117997,-795,0,1746691684,12623.683551489994,115.28351588999794,54300.90393936 2025-05-08,08:08:06.000,128,11117950,-795,0,1746691685,12623.89911341,115.28351588999794,54301.02970752 2025-05-08,08:08:07.000,128,11117949,-795,0,1746691686,12624.10120271,115.26236849999987,54301.48387032 2025-05-08,08:08:08.000,128,11117967,-795,0,1746691687,12624.229192599996,115.18482806999964,54301.60265136 2025-05-08,08:08:09.000,128,11117908,-795,0,1746691688,12624.256137839991,115.14958242000284,54301.665535440006 2025-05-08,08:08:10.000,128,11117954,-795,0,1746691689,12624.303292010001,115.06499286000326,54301.525793040004 2025-05-08,08:08:11.000,128,11117921,-795,0,1746691690,12624.256137839991,114.92401026000152,54301.37207640001 2025-05-08,08:08:12.000,128,11118029,-795,0,1746691691,12624.208983669996,114.85351896000066,54301.49085744001 2025-05-08,08:08:13.000,128,11117937,-795,0,1746691692,12624.148356879996,114.88876461000473,54301.77034224 2025-05-08,08:08:14.000,128,11117950,-795,0,1746691693,12624.04057592,114.82532244000322,54301.88912328 2025-05-08,08:08:15.000,128,11117938,-795,0,1746691694,12623.87890448,114.8112241800045,54302.028865680004 2025-05-08,08:08:16.000,128,11117962,-795,0,1746691695,12623.73070565999,114.77597853000043,54301.882136160006 2025-05-08,08:08:17.000,128,11117946,-795,0,1746691696,12623.676815179999,114.75483114000235,54302.00091720001 2025-05-08,08:08:18.000,128,11117993,-795,0,1746691697,12623.71049672999,114.79007678999915,54301.74239376 2025-05-08,08:08:19.000,128,11118003,-795,0,1746691698,12623.676815179999,114.80417504999787,54301.812264960005 2025-05-08,08:08:20.000,128,11117964,-795,0,1746691699,12623.723969349994,114.8112241800045,54301.763355120005 2025-05-08,08:08:21.000,128,11117992,-795,0,1746691700,12623.83175030999,114.82532244000322,54301.80527784001 2025-05-08,08:08:22.000,128,11117949,-795,0,1746691701,12623.89911341,114.86056809000002,54302.11271112 2025-05-08,08:08:23.000,128,11117964,-795,0,1746691702,12624.04057592,114.90286287000345,54302.315337600005 2025-05-08,08:08:24.000,128,11117947,-795,0,1746691703,12624.04057592,114.93810852000024,54302.37123456 2025-05-08,08:08:25.000,128,11117907,-795,0,1746691704,12624.02036699,114.95220677999896,54302.3502732 2025-05-08,08:08:26.000,128,11117958,-795,0,1746691705,12623.885640789995,114.95925590999832,54302.04283992001 2025-05-08,08:08:27.000,128,11117923,-795,0,1746691706,12623.83848662,114.96630503999768,54302.09174976001 2025-05-08,08:08:28.000,128,11117959,-795,0,1746691707,12623.87216816999,114.88171547999809,54302.217517920006 2025-05-08,08:08:29.000,128,11118001,-795,0,1746691708,12623.7576509,114.80417504999787,54302.30835048001 2025-05-08,08:08:30.000,128,11117947,-795,0,1746691709,12623.649869939989,114.67729071000213,54302.40617016001 2025-05-08,08:08:31.000,128,11117917,-795,0,1746691710,12623.744178279994,114.6349959299987,54302.4900156 2025-05-08,08:08:32.000,128,11117927,-795,0,1746691711,12623.845222929995,114.60679941000126,54302.629758 2025-05-08,08:08:33.000,128,11117911,-795,0,1746691712,12623.865431859995,114.6349959299987,54302.385208800006 2025-05-08,08:08:34.000,128,11117998,-795,0,1746691713,12623.89237709999,114.6349959299987,54302.33629896001 2025-05-08,08:08:35.000,128,11117976,-795,0,1746691714,12623.9597402,114.66319245000341,54302.52495120001 2025-05-08,08:08:36.000,128,11117944,-795,0,1746691715,12623.946267579995,114.53630811000039,54302.34328608 2025-05-08,08:08:37.000,128,11118004,-795,0,1746691716,12623.85869555,114.46581680999952,54302.62277088001 2025-05-08,08:08:38.000,128,11117994,-795,0,1746691717,12623.9597402,114.40942377000465,54302.90225568 2025-05-08,08:08:39.000,128,11117948,-795,0,1746691718,12623.95300388999,114.43057116000273,54302.97212688 2025-05-08,08:08:40.000,128,11117976,-795,0,1746691719,12623.85869555,114.52220985000167,54302.818410240005 2025-05-08,08:08:41.000,128,11117982,-795,0,1746691720,12623.926058649995,114.55040636999911,54302.69264208001 2025-05-08,08:08:42.000,128,11117973,-795,0,1746691721,12623.99342174999,114.61384854000062,54302.78347464 2025-05-08,08:08:43.000,128,11117995,-795,0,1746691722,12624.06078485,114.62794679999934,54302.92321704 2025-05-08,08:08:44.000,128,11117995,-795,0,1746691723,12624.027103299995,114.65614332000405,54302.986101120005 2025-05-08,08:08:45.000,128,11118009,-795,0,1746691724,12623.99342174999,114.69138897000084,54303.1188564 2025-05-08,08:08:46.000,128,11117981,-795,0,1746691725,12623.91258602999,114.70548722999956,54303.23763744 2025-05-08,08:08:47.000,128,11118018,-795,0,1746691726,12623.865431859995,114.64204505999805,54303.30052152 2025-05-08,08:08:48.000,128,11117979,-795,0,1746691727,12623.865431859995,114.62794679999934,54303.0839208 2025-05-08,08:08:49.000,128,11117986,-795,0,1746691728,12623.87216816999,114.54335723999975,54303.21667608001 2025-05-08,08:08:50.000,128,11117973,-795,0,1746691729,12623.744178279994,114.56450462999783,54302.97212688 2025-05-08,08:08:51.000,128,11117930,-795,0,1746691730,12623.744178279994,114.54335723999975,54303.0140496 2025-05-08,08:08:52.000,128,11117997,-795,0,1746691731,12623.703760419994,114.51516072000231,54303.31449576001 2025-05-08,08:08:53.000,128,11117962,-795,0,1746691732,12623.737441969999,114.52925898000103,54303.51013512001 2025-05-08,08:08:54.000,128,11117948,-795,0,1746691733,12623.670078869989,114.55040636999911,54303.54507072 2025-05-08,08:08:55.000,128,11117972,-795,0,1746691734,12623.575770529998,114.5997502800019,54303.4682124 2025-05-08,08:08:56.000,128,11117995,-795,0,1746691735,12623.454516949998,114.55745549999847,54303.18174048 2025-05-08,08:08:57.000,128,11117992,-795,0,1746691736,12623.299581819992,114.49401333000424,54303.25161168 2025-05-08,08:08:58.000,128,11117940,-795,0,1746691737,12623.097492519992,114.54335723999975,54303.18174048 2025-05-08,08:08:59.000,128,11117943,-795,0,1746691738,12622.89540321999,114.50811159000295,54303.07693368001 2025-05-08,08:09:00.000,128,11117936,-795,0,1746691739,12622.888666909996,114.36712899000122,54303.30750864 2025-05-08,08:09:01.000,128,11117974,-795,0,1746691740,12622.81456749999,114.30368681999971,54303.19571472001 2025-05-08,08:09:02.000,128,11117945,-795,0,1746691741,12622.79435856999,114.26844117000292,54303.23065032 2025-05-08,08:09:03.000,128,11117963,-795,0,1746691742,12623.057074659991,114.23319551999884,54303.43327680001 2025-05-08,08:09:04.000,128,11117939,-795,0,1746691743,12623.205273480002,114.26139204000356,54303.46122528001 2025-05-08,08:09:05.000,128,11117889,-795,0,1746691744,12623.185064550002,114.23319551999884,54303.43327680001 2025-05-08,08:09:06.000,128,11117952,-795,0,1746691745,12623.185064550002,114.31073594999907,54303.30052152 2025-05-08,08:09:07.000,128,11117959,-795,0,1746691746,12623.164855620002,114.26139204000356,54303.66385176 2025-05-08,08:09:08.000,128,11117973,-795,0,1746691747,12623.117701449992,114.29663769000035,54303.78961992 2025-05-08,08:09:09.000,128,11117956,-795,0,1746691748,12623.016656799991,114.28253943000163,54303.81756840001 2025-05-08,08:09:10.000,128,11117975,-795,0,1746691749,12622.85498535999,114.28253943000163,54303.71974872001 2025-05-08,08:09:11.000,128,11117956,-795,0,1746691750,12622.78088595,114.27549030000228,54303.58000632001 2025-05-08,08:09:12.000,128,11117962,-795,0,1746691751,12622.83477642999,114.23319551999884,54303.71974872001 2025-05-08,08:09:13.000,128,11117995,-795,0,1746691752,12622.86172167,114.26139204000356,54303.7127616 2025-05-08,08:09:14.000,128,11117920,-795,0,1746691753,12622.90213953,114.29663769000035,54303.726735840006 2025-05-08,08:09:15.000,128,11117986,-795,0,1746691754,12622.807831189995,114.28253943000163,54303.81756840001 2025-05-08,08:09:16.000,128,11117952,-795,0,1746691755,12622.73373177999,114.33188334000442,54303.84551688001 2025-05-08,08:09:17.000,128,11117990,-795,0,1746691756,12622.80109488,114.289588560001,54304.04814336 2025-05-08,08:09:18.000,128,11117936,-795,0,1746691757,12622.81456749999,114.33188334000442,54303.9573108 2025-05-08,08:09:19.000,128,11117979,-795,0,1746691758,12622.767413329995,114.27549030000228,54303.85949112 2025-05-08,08:09:20.000,128,11117963,-795,0,1746691759,12622.75394070999,114.29663769000035,54303.78961992 2025-05-08,08:09:21.000,128,11117944,-795,0,1746691760,12622.75394070999,114.22614638999949,54303.78961992 2025-05-08,08:09:22.000,128,11117948,-795,0,1746691761,12622.787622259995,114.2543429100042,54304.18089864001 2025-05-08,08:09:23.000,128,11117968,-795,0,1746691762,12622.747204399995,114.22614638999949,54304.21583424 2025-05-08,08:09:24.000,128,11117942,-795,0,1746691763,12622.686577609995,114.18385161000333,54304.25076984001 2025-05-08,08:09:25.000,128,11117949,-795,0,1746691764,12622.67310498999,114.16975335000461,54304.208847120004 2025-05-08,08:09:26.000,128,11117979,-795,0,1746691765,12622.72025916,114.16270421999798,54304.041156240004 2025-05-08,08:09:27.000,128,11117959,-795,0,1746691766,12622.76067702,114.13450770000054,54304.15295016001 2025-05-08,08:09:28.000,128,11117960,-795,0,1746691767,12622.80109488,114.16270421999798,54304.17391152001 2025-05-08,08:09:29.000,128,11117945,-795,0,1746691768,12622.82130381,114.15565508999862,54304.18788576 2025-05-08,08:09:30.000,128,11117923,-795,0,1746691769,12622.686577609995,114.12745857000118,54304.15295016001 2025-05-08,08:09:31.000,128,11117987,-795,0,1746691770,12622.79435856999,114.09221292000439,54304.35557664 2025-05-08,08:09:32.000,128,11117927,-795,0,1746691771,12622.6798413,114.08516378999775,54304.13198880001 2025-05-08,08:09:33.000,128,11118001,-795,0,1746691772,12622.828040119995,114.08516378999775,54304.376538000004 2025-05-08,08:09:34.000,128,11118013,-795,0,1746691773,12622.848249049996,114.1063111800031,54304.376538000004 2025-05-08,08:09:35.000,128,11117989,-715,0,1746691774,12622.81456749999,114.09221292000439,54304.31365392 2025-05-08,08:09:36.000,128,11117970,-795,0,1746691775,12622.706786539995,114.08516378999775,54304.17391152001 2025-05-08,08:09:37.000,128,11117938,-795,0,1746691776,12622.888666909996,114.07106552999903,54304.53724176001 2025-05-08,08:09:38.000,128,11117966,-795,0,1746691777,12622.94255739,114.02172162000352,54304.59313872 2025-05-08,08:09:39.000,128,11117927,-795,0,1746691778,12623.023393110001,113.87368989000242,54304.544228880004 2025-05-08,08:09:40.000,128,11117904,-795,0,1746691779,12623.077283589992,113.76795294000476,54304.446409200005 2025-05-08,08:09:41.000,128,11117949,-795,0,1746691780,12623.212009789997,113.72565816000133,54304.18089864001 2025-05-08,08:09:42.000,128,11117916,-795,0,1746691781,12623.393890159998,113.69041251000453,54304.25775696 2025-05-08,08:09:43.000,128,11117965,-795,0,1746691782,12623.636397319999,113.6481177300011,54304.495319040005 2025-05-08,08:09:44.000,128,11117979,-795,0,1746691783,12623.697024109999,113.66221598999982,54304.50929328001 2025-05-08,08:09:45.000,128,11117936,-795,0,1746691784,12623.744178279994,113.6481177300011,54304.72589400001 2025-05-08,08:09:46.000,128,11118013,-795,0,1746691785,12623.69028779999,113.70451077000325,54304.65602280001 2025-05-08,08:09:47.000,128,11117972,-795,0,1746691786,12623.676815179999,113.71155990000261,54304.70493264001 2025-05-08,08:09:48.000,128,11117968,-795,0,1746691787,12623.616188389999,113.70451077000325,54304.76781672 2025-05-08,08:09:49.000,128,11117937,-795,0,1746691788,12623.548825289989,113.73975642000005,54304.60711296001 2025-05-08,08:09:50.000,128,11118007,-795,0,1746691789,12623.414099089998,113.78205120000348,54304.53724176001 2025-05-08,08:09:51.000,128,11117989,-795,0,1746691790,12623.366944920002,113.7961494600022,54304.53724176001 2025-05-08,08:09:52.000,128,11117971,-795,0,1746691791,12623.387153850003,113.80319859000156,54304.76781672 2025-05-08,08:09:53.000,128,11117966,-795,0,1746691792,12623.313054439997,113.77500207000412,54304.81672656 2025-05-08,08:09:54.000,128,11117963,-795,0,1746691793,12623.245691340002,113.78205120000348,54304.91454624 2025-05-08,08:09:55.000,128,11117965,-795,0,1746691794,12623.151382999997,113.73270729000069,54304.949481840005 2025-05-08,08:09:56.000,128,11117999,-795,0,1746691795,12623.023393110001,113.73270729000069,54304.59313872 2025-05-08,08:09:57.000,128,11117998,-795,0,1746691796,12623.003184180001,113.72565816000133,54304.62807432 2025-05-08,08:09:58.000,128,11118014,-795,0,1746691797,12623.023393110001,113.66221598999982,54304.879610640004 2025-05-08,08:09:59.000,128,11117972,-795,0,1746691798,12623.023393110001,113.62697034000303,54304.80275232001 2025-05-08,08:10:00.000,128,11117970,-795,0,1746691799,12622.915612149991,113.59172468999896,54304.9355076 2025-05-08,08:10:01.000,128,11117960,-795,0,1746691800,12622.828040119995,113.5846755599996,54304.85166216001 2025-05-08,08:10:02.000,128,11117915,-675,0,1746691801,12622.787622259995,113.56352817000152,54305.01236592001 2025-05-08,08:10:03.000,128,11118009,-795,0,1746691802,12622.59900558,113.54238078000344,54304.7957652 2025-05-08,08:10:04.000,128,11117990,-795,0,1746691803,12622.625950819995,113.52123338999809,54304.7957652 2025-05-08,08:10:05.000,128,11117996,-795,0,1746691804,12622.51143354999,113.4507420900045,54304.6210872 2025-05-08,08:10:06.000,128,11117986,-795,0,1746691805,12622.545115099994,113.47893861000193,54304.76781672 2025-05-08,08:10:07.000,128,11117942,-795,0,1746691806,12622.61247819999,113.52123338999809,54304.97044320001 2025-05-08,08:10:08.000,128,11117988,-795,0,1746691807,12622.65963237,113.59172468999896,54305.13114696 2025-05-08,08:10:09.000,128,11117951,-795,0,1746691808,12622.686577609995,113.59877381999831,54305.13114696 2025-05-08,08:10:10.000,128,11117959,-795,0,1746691809,12622.55858772,113.66221598999982,54304.94249472001 2025-05-08,08:10:11.000,128,11117977,-795,0,1746691810,12622.605741889995,113.67631424999854,54304.80973944 2025-05-08,08:10:12.000,128,11118005,-795,0,1746691811,12622.565324029994,113.63401947000239,54304.84467504001 2025-05-08,08:10:13.000,128,11117998,-795,0,1746691812,12622.55858772,113.6481177300011,54304.96345608 2025-05-08,08:10:14.000,128,11117955,-795,0,1746691813,12622.53837879,113.62697034000303,54305.068262880006 2025-05-08,08:10:15.000,128,11117958,-795,0,1746691814,12622.450806759989,113.53533165000408,54305.249928 2025-05-08,08:10:16.000,128,11117957,-795,0,1746691815,12622.423861519994,113.50008600000001,54305.1451212 2025-05-08,08:10:17.000,128,11117983,-795,0,1746691816,12622.343025799993,113.44369295999786,54305.11018560001 2025-05-08,08:10:18.000,128,11117974,-795,0,1746691817,12622.322816869993,113.48598774000129,54305.22197952 2025-05-08,08:10:19.000,128,11117957,-795,0,1746691818,12622.356498419998,113.51418425999873,54305.03332728 2025-05-08,08:10:20.000,128,11117975,-795,0,1746691819,12622.188090670003,113.57762643000024,54304.85166216001 2025-05-08,08:10:21.000,128,11117956,-795,0,1746691820,12622.241981149993,113.5494299100028,54304.732881120006 2025-05-08,08:10:22.000,128,11117973,-795,0,1746691821,12622.248717459988,113.5846755599996,54304.85864928 2025-05-08,08:10:23.000,128,11118005,-795,0,1746691822,12622.322816869993,113.51418425999873,54305.22896664001 2025-05-08,08:10:24.000,128,11117969,-795,0,1746691823,12622.289135319988,113.47188948000257,54305.214992400004 2025-05-08,08:10:25.000,128,11117918,-795,0,1746691824,12622.262190079993,113.4507420900045,54305.18704392001 2025-05-08,08:10:26.000,128,11118016,-795,0,1746691825,12622.208299600003,113.50008600000001,54304.99140456001 2025-05-08,08:10:27.000,128,11117983,-795,0,1746691826,12622.154409119998,113.44369295999786,54304.85864928 2025-05-08,08:10:28.000,128,11117962,-795,0,1746691827,12622.060100779992,113.37320166000427,54304.900572000006 2025-05-08,08:10:29.000,128,11117922,-795,0,1746691828,12621.992737679997,113.38729992000299,54304.97044320001 2025-05-08,08:10:30.000,128,11117910,-795,0,1746691829,12621.878220409992,113.36615253000491,54305.117172720005 2025-05-08,08:10:31.000,128,11117944,-795,0,1746691830,12621.797384689991,113.31680862000212,54305.05428864 2025-05-08,08:10:32.000,128,11117958,-795,0,1746691831,12621.804121000001,113.35205426999892,54305.22896664001 2025-05-08,08:10:33.000,128,11117906,-795,0,1746691832,12621.844538860001,113.3027103600034,54305.22896664001 2025-05-08,08:10:34.000,128,11117961,-795,0,1746691833,12621.831066239996,113.30975949000276,54305.0053788 2025-05-08,08:10:35.000,128,11118004,-795,0,1746691834,12621.770439449996,113.26746470999933,54304.92852048 2025-05-08,08:10:36.000,128,11117954,-795,0,1746691835,12621.783912070001,113.20402253999782,54304.92852048 2025-05-08,08:10:37.000,128,11117983,-795,0,1746691836,12621.72328528,113.21107167000446,54304.97044320001 2025-05-08,08:10:38.000,128,11117994,-795,0,1746691837,12621.777175759991,113.17582602000039,54305.403644640006 2025-05-08,08:10:39.000,128,11117975,-795,0,1746691838,12621.689603729996,113.21107167000446,54305.44556736001 2025-05-08,08:10:40.000,128,11117922,-795,0,1746691839,12621.588559079995,113.17582602000039,54305.32678632001 2025-05-08,08:10:41.000,128,11117933,-795,0,1746691840,12621.6020317,113.18287514999975,54305.35473480001 2025-05-08,08:10:42.000,128,11117941,-795,0,1746691841,12621.527932289995,113.23221906000254,54305.19403104 2025-05-08,08:10:43.000,128,11117983,-795,0,1746691842,12621.447096569995,113.21812080000382,54305.18704392001 2025-05-08,08:10:44.000,128,11117970,-795,0,1746691843,12621.42015133,113.16172776000167,54305.235953760006 2025-05-08,08:10:45.000,128,11117975,-795,0,1746691844,12621.285425129994,113.11238384999888,54305.15210832 2025-05-08,08:10:46.000,128,11117968,-795,0,1746691845,12621.177644169999,113.14058037000359,54305.31281208 2025-05-08,08:10:47.000,128,11117954,-795,0,1746691846,12621.27195250999,113.0912364600008,54305.48050296 2025-05-08,08:10:48.000,128,11117968,-795,0,1746691847,12621.245007269994,113.07008907000272,54305.52242568001 2025-05-08,08:10:49.000,128,11117990,-795,0,1746691848,12621.231534649989,113.08418733000144,54305.166082560005 2025-05-08,08:10:50.000,128,11117916,-795,0,1746691849,12621.056390589998,113.07008907000272,54304.96345608 2025-05-08,08:10:51.000,128,11118006,-795,0,1746691850,12620.989027490003,113.02779428999929,54304.97044320001 2025-05-08,08:10:52.000,128,11117922,-795,0,1746691851,12620.941873319993,113.02779428999929,54305.01236592001 2025-05-08,08:10:53.000,128,11117969,-795,0,1746691852,12620.840828669992,112.99959777000186,54305.22197952 2025-05-08,08:10:54.000,128,11117930,-795,0,1746691853,12620.800410809992,112.98549951000314,54305.31281208 2025-05-08,08:10:55.000,128,11117961,-795,0,1746691854,12620.706102470001,112.95025385999907,54305.235953760006 2025-05-08,08:10:56.000,128,11117963,-795,0,1746691855,12620.658948299992,112.91500821000227,54305.11018560001 2025-05-08,08:10:57.000,128,11117925,-795,0,1746691856,12620.692629849997,112.88681169000483,54304.998391680005 2025-05-08,08:10:58.000,128,11117950,-795,0,1746691857,12620.605057820001,112.8445169100014,54304.97743032 2025-05-08,08:10:59.000,128,11117950,-795,0,1746691858,12620.591585199996,112.75992735000182,54304.95646896 2025-05-08,08:11:01.000,128,11117971,-795,0,1746691860,12620.50401317,112.72468169999775,54304.9355076 2025-05-08,08:11:02.000,128,11117998,-795,0,1746691861,12620.605057820001,112.71763256999839,54305.117172720005 2025-05-08,08:11:03.000,128,11117969,-795,0,1746691862,12620.706102470001,112.68943605000095,54305.166082560005 2025-05-08,08:11:04.000,128,11117945,-795,0,1746691863,12620.632003059996,112.71058343999903,54304.74685536 2025-05-08,08:11:05.000,128,11117989,-795,0,1746691864,12620.665684610001,112.68238692000159,54304.68397128001 2025-05-08,08:11:06.000,128,11117962,-795,0,1746691865,12620.712838779997,112.72468169999775,54304.84467504001 2025-05-08,08:11:07.000,128,11117967,-795,0,1746691866,12620.658948299992,112.71058343999903,54304.90755912 2025-05-08,08:11:08.000,128,11117905,-795,0,1746691867,12620.625266750001,112.71763256999839,54305.06127576001 2025-05-08,08:11:09.000,128,11117983,-795,0,1746691868,12620.497276859991,112.75287822000246,54304.99140456001 2025-05-08,08:11:10.000,128,11117965,-795,0,1746691869,12620.45685899999,112.76697648000118,54305.0053788 2025-05-08,08:11:11.000,128,11117962,-795,0,1746691870,12620.389495899995,112.71763256999839,54304.97044320001 2025-05-08,08:11:12.000,128,11117964,-795,0,1746691871,12620.41644113999,112.7810747399999,54304.781790960005 2025-05-08,08:11:13.000,128,11117985,-795,0,1746691872,12620.39623220999,112.71058343999903,54304.7608296 2025-05-08,08:11:14.000,128,11117923,-795,0,1746691873,12620.45685899999,112.72468169999775,54304.84467504001 2025-05-08,08:11:15.000,128,11117954,-795,0,1746691874,12620.470331619996,112.71763256999839,54304.83768792 2025-05-08,08:11:16.000,128,11117932,-795,0,1746691875,12620.48380424,112.76697648000118,54305.07525 2025-05-08,08:11:17.000,128,11117991,-795,0,1746691876,12620.470331619996,112.75287822000246,54304.998391680005 2025-05-08,08:11:18.000,128,11117983,-795,0,1746691877,12620.557903649991,112.81632039000397,54305.01935304001 2025-05-08,08:11:19.000,128,11117980,-795,0,1746691878,12620.672420919997,112.86566429999948,54305.15210832 2025-05-08,08:11:20.000,128,11117996,-795,0,1746691879,12620.726311400002,112.92205734000163,54305.09621136 2025-05-08,08:11:21.000,128,11118013,-795,0,1746691880,12620.753256639997,112.95730298999842,54304.98441744 2025-05-08,08:11:22.000,128,11118013,-795,0,1746691881,12620.733047709997,113.01369603000057,54304.90755912 2025-05-08,08:11:23.000,128,11117954,-795,0,1746691882,12620.733047709997,112.95025385999907,54305.08223712 2025-05-08,08:11:24.000,128,11118014,-795,0,1746691883,12620.800410809992,112.93615560000035,54305.249928 2025-05-08,08:11:25.000,128,11117965,-795,0,1746691884,12620.786938190002,112.97845038000378,54305.32678632001 2025-05-08,08:11:26.000,128,11117996,-795,0,1746691885,12620.840828669992,113.02074515999993,54305.46652872 2025-05-08,08:11:27.000,128,11117983,-795,0,1746691886,12620.854301289997,112.99959777000186,54305.214992400004 2025-05-08,08:11:28.000,128,11117952,-795,0,1746691887,12620.867773910002,113.02074515999993,54305.17306968 2025-05-08,08:11:29.000,128,11117967,-795,0,1746691888,12620.982291179993,113.01369603000057,54305.27787648001 2025-05-08,08:11:30.000,128,11117963,-795,0,1746691889,12620.995763799998,113.09828559000016,54305.26390224 2025-05-08,08:11:31.000,128,11118018,-795,0,1746691890,12620.941873319993,113.07008907000272,54305.43858024 2025-05-08,08:11:32.000,128,11117931,-795,0,1746691891,12620.928400700002,113.07713820000208,54305.39665752001 2025-05-08,08:11:33.000,128,11117944,-795,0,1746691892,12620.921664389993,113.08418733000144,54305.41063176 2025-05-08,08:11:34.000,128,11117987,-795,0,1746691893,12621.022709039993,113.11238384999888,54305.62723248 2025-05-08,08:11:35.000,128,11117956,-795,0,1746691894,12621.056390589998,113.14058037000359,54305.41063176 2025-05-08,08:11:36.000,128,11117976,-795,0,1746691895,12621.090072139988,113.10533471999952,54305.47351584001 2025-05-08,08:11:37.000,128,11117947,-795,0,1746691896,12621.069863209988,113.11238384999888,54305.36172192 2025-05-08,08:11:38.000,128,11117920,-795,0,1746691897,12621.137226309998,113.16877689000103,54305.50845144 2025-05-08,08:11:39.000,128,11117994,-795,0,1746691898,12621.211325719989,113.14058037000359,54305.787936240005 2025-05-08,08:11:40.000,128,11117975,-795,0,1746691899,12621.29216143999,113.15467863000231,54305.78094912001 2025-05-08,08:11:41.000,128,11117955,-795,0,1746691900,12621.37973347,113.23221906000254,54305.683129439996 2025-05-08,08:11:42.000,128,11117968,-795,0,1746691901,12621.386469779995,113.29566123000404,54305.501464320005 2025-05-08,08:11:43.000,128,11118026,-675,0,1746691902,12621.42015133,113.33090688000084,54305.452554480005 2025-05-08,08:11:44.000,128,11117972,-795,0,1746691903,12621.59529538999,113.39434905000235,54305.75998776001 2025-05-08,08:11:45.000,128,11117939,-795,0,1746691904,12621.56161384,113.4013981800017,54305.80889760001 2025-05-08,08:11:46.000,128,11117984,-795,0,1746691905,12621.527932289995,113.46484035000321,54306.04645968001 2025-05-08,08:11:47.000,128,11117982,-795,0,1746691906,12621.42015133,113.46484035000321,54305.955627120005 2025-05-08,08:11:48.000,128,11117956,-795,0,1746691907,12621.33931561,113.52828252000472,54305.92069152 2025-05-08,08:11:49.000,128,11117941,-795,0,1746691908,12621.406678709995,113.50713512999937,54306.02549832001 2025-05-08,08:11:50.000,128,11117947,-795,0,1746691909,12621.50098705,113.5494299100028,54305.92069152 2025-05-08,08:11:51.000,128,11117972,-795,0,1746691910,12621.447096569995,113.5846755599996,54305.81588472 2025-05-08,08:11:52.000,128,11117964,-795,0,1746691911,12621.487514429995,113.59877381999831,54305.75998776001 2025-05-08,08:11:53.000,128,11117909,-795,0,1746691912,12621.54140491,113.50713512999937,54305.80889760001 2025-05-08,08:11:54.000,128,11117986,-795,0,1746691913,12621.61550431999,113.45779122000386,54306.15126648 2025-05-08,08:11:55.000,128,11117948,-795,0,1746691914,12621.628976939995,113.42959469999914,54306.186202079996 2025-05-08,08:11:56.000,128,11117966,-795,0,1746691915,12621.649185869996,113.41549644000042,54306.10235664 2025-05-08,08:11:57.000,128,11117988,-795,0,1746691916,12621.649185869996,113.50713512999937,54306.018511199996 2025-05-08,08:11:58.000,128,11117950,-795,0,1746691917,12621.76370314,113.52123338999809,54306.09536952001 2025-05-08,08:11:59.000,128,11117967,-795,0,1746691918,12621.790648379996,113.5494299100028,54306.20716344 2025-05-08,08:12:00.000,128,11117977,-795,0,1746691919,12621.804121000001,113.56352817000152,54306.17921496 2025-05-08,08:12:01.000,128,11117909,-795,0,1746691920,12621.64244956,113.57762643000024,54306.004536960005 2025-05-08,08:12:02.000,128,11118002,-795,0,1746691921,12621.62224063,113.57057730000088,54306.16524072001 2025-05-08,08:12:03.000,128,11117901,-795,0,1746691922,12621.65592217999,113.61287208000431,54306.297996 2025-05-08,08:12:04.000,128,11117944,-795,0,1746691923,12621.709812659996,113.59877381999831,54306.41677704 2025-05-08,08:12:05.000,128,11117943,-795,0,1746691924,12621.608768009995,113.66926511999918,54306.04645968001 2025-05-08,08:12:06.000,128,11117924,-795,0,1746691925,12621.68286742,113.62697034000303,54306.06742104001 2025-05-08,08:12:07.000,128,11117960,-795,0,1746691926,12621.72328528,113.59877381999831,54306.2281248 2025-05-08,08:12:08.000,128,11118012,-795,0,1746691927,12621.770439449996,113.56352817000152,54306.242099040006 2025-05-08,08:12:09.000,128,11117910,-795,0,1746691928,12621.831066239996,113.53533165000408,54306.6124164 2025-05-08,08:12:10.000,128,11117993,-795,0,1746691929,12621.945583510002,113.48598774000129,54306.59844216001 2025-05-08,08:12:11.000,128,11117902,-795,0,1746691930,12621.938847199992,113.52123338999809,54306.58446792 2025-05-08,08:12:12.000,128,11117906,-795,0,1746691931,12622.087046020002,113.51418425999873,54306.59145504 2025-05-08,08:12:13.000,128,11117972,-795,0,1746691932,12622.107254950002,113.54238078000344,54306.472674 2025-05-08,08:12:14.000,128,11118005,-795,0,1746691933,12622.295871629998,113.52828252000472,54306.65433912 2025-05-08,08:12:15.000,128,11117957,-795,0,1746691934,12622.289135319988,113.53533165000408,54306.71722320001 2025-05-08,08:12:16.000,128,11117935,-795,0,1746691935,12622.309344249988,113.48598774000129,54306.78010728 2025-05-08,08:12:17.000,128,11117860,-795,0,1746691936,12622.181354359993,113.47188948000257,54306.842991360005 2025-05-08,08:12:18.000,128,11117910,-795,0,1746691937,12622.147672810002,113.42959469999914,54307.010682240005 2025-05-08,08:12:19.000,128,11117983,-795,0,1746691938,12622.100518639993,113.41549644000042,54307.1364504 2025-05-08,08:12:20.000,128,11117972,-795,0,1746691939,12622.080309709992,113.4013981800017,54306.96875952 2025-05-08,08:12:21.000,128,11117999,-795,0,1746691940,12622.066837090002,113.38729992000299,54306.93382392001 2025-05-08,08:12:22.000,128,11117966,-795,0,1746691941,12622.060100779992,113.34500513999956,54306.83600424001 2025-05-08,08:12:23.000,128,11117991,-795,0,1746691942,12622.113991259997,113.35205426999892,54306.91984968 2025-05-08,08:12:24.000,128,11117936,-795,0,1746691943,12622.188090670003,113.3027103600034,54307.26221856 2025-05-08,08:12:25.000,128,11117934,-795,0,1746691944,12622.201563289993,113.30975949000276,54307.2761928 2025-05-08,08:12:26.000,128,11117965,-795,0,1746691945,12622.241981149993,113.3379560100002,54307.28317992 2025-05-08,08:12:27.000,128,11117980,-795,0,1746691946,12622.120727569993,113.32385775000148,54307.21330872 2025-05-08,08:12:28.000,128,11117959,-795,0,1746691947,12622.087046020002,113.34500513999956,54307.010682240005 2025-05-08,08:12:29.000,128,11117946,-795,0,1746691948,12622.080309709992,113.31680862000212,54307.17138600001 2025-05-08,08:12:30.000,128,11117931,-795,0,1746691949,12622.107254950002,113.31680862000212,54307.2063216 2025-05-08,08:12:31.000,128,11117972,-795,0,1746691950,12622.033155539997,113.26041557999997,54307.18536024 2025-05-08,08:12:32.000,128,11117976,-795,0,1746691951,12622.006210300002,113.23221906000254,54307.23427008 2025-05-08,08:12:33.000,128,11117952,-795,0,1746691952,12622.147672810002,113.25336645000061,54307.562664720004 2025-05-08,08:12:34.000,128,11117926,-795,0,1746691953,12622.241981149993,113.26041557999997,54307.53471624001 2025-05-08,08:12:35.000,128,11117915,-795,0,1746691954,12622.282399009993,113.3027103600034,54307.16439888 2025-05-08,08:12:36.000,128,11117914,-795,0,1746691955,12622.497960929999,113.4013981800017,54307.2761928 2025-05-08,08:12:37.000,128,11117996,-795,0,1746691956,12622.666368679995,113.4013981800017,54307.45785792001 2025-05-08,08:12:38.000,128,11117958,-795,0,1746691957,12622.828040119995,113.44369295999786,54307.611574560004 2025-05-08,08:12:39.000,128,11117931,-795,0,1746691958,12622.92234846,113.44369295999786,54307.946956320004 2025-05-08,08:12:40.000,128,11117978,-795,0,1746691959,12622.8819306,113.46484035000321,54307.946956320004 2025-05-08,08:12:41.000,128,11117960,-795,0,1746691960,12622.78088595,113.44369295999786,54307.898046480004 2025-05-08,08:12:42.000,128,11117971,-795,0,1746691961,12622.75394070999,113.44369295999786,54307.91202072001 2025-05-08,08:12:43.000,128,11117943,-795,0,1746691962,12622.69331391999,113.4013981800017,54307.86311088 2025-05-08,08:12:44.000,128,11117951,-795,0,1746691963,12622.686577609995,113.36615253000491,54307.87009800001 2025-05-08,08:12:45.000,128,11117953,-795,0,1746691964,12622.61247819999,113.38729992000299,54307.96093056001 2025-05-08,08:12:46.000,128,11117940,-795,0,1746691965,12622.524906169994,113.42254556999978,54307.87009800001 2025-05-08,08:12:47.000,128,11117956,-795,0,1746691966,12622.47101568999,113.4013981800017,54308.07272448 2025-05-08,08:12:48.000,128,11117964,-795,0,1746691967,12622.47101568999,113.36615253000491,54308.22644112001 2025-05-08,08:12:49.000,128,11117945,-795,0,1746691968,12622.430597829989,113.35910339999828,54308.24740248001 2025-05-08,08:12:50.000,128,11117994,-795,0,1746691969,12622.49122461999,113.4507420900045,54307.95394344 2025-05-08,08:12:51.000,128,11117974,-795,0,1746691970,12622.53164247999,113.48598774000129,54307.849136640005 2025-05-08,08:12:52.000,128,11117959,-795,0,1746691971,12622.605741889995,113.44369295999786,54307.87708512 2025-05-08,08:12:53.000,128,11117951,-795,0,1746691972,12622.69331391999,113.42959469999914,54307.95394344 2025-05-08,08:12:54.000,128,11117939,-795,0,1746691973,12622.83477642999,113.4366438299985,54308.303299440006 2025-05-08,08:12:55.000,128,11117960,-795,0,1746691974,12622.868457979996,113.45779122000386,54308.4290676 2025-05-08,08:12:56.000,128,11117971,-795,0,1746691975,12622.868457979996,113.47893861000193,54308.38714488 2025-05-08,08:12:57.000,128,11117981,-795,0,1746691976,12622.85498535999,113.46484035000321,54308.34522216001 2025-05-08,08:12:58.000,128,11118002,-795,0,1746691977,12622.86172167,113.5494299100028,54308.19849264 2025-05-08,08:12:59.000,128,11117959,-795,0,1746691978,12622.90213953,113.54238078000344,54308.32426080001 2025-05-08,08:13:00.000,128,11117961,-795,0,1746691979,12622.94255739,113.5494299100028,54308.352209280005 2025-05-08,08:13:01.000,128,11117936,-795,0,1746691980,12622.98297525,113.52123338999809,54308.34522216001 2025-05-08,08:13:02.000,128,11117940,-795,0,1746691981,12623.043602040001,113.51418425999873,54308.568810000004 2025-05-08,08:13:03.000,128,11117921,-795,0,1746691982,12623.063810970001,113.46484035000321,54308.65265544 2025-05-08,08:13:04.000,128,11117954,-795,0,1746691983,12623.131174069997,113.46484035000321,54308.79239784 2025-05-08,08:13:05.000,128,11117971,-795,0,1746691984,12623.030129419996,113.38729992000299,54308.70156528 2025-05-08,08:13:06.000,128,11117928,-795,0,1746691985,12622.89540321999,113.38025079000363,54308.44304184001 2025-05-08,08:13:07.000,128,11117956,-795,0,1746691986,12622.85498535999,113.35205426999892,54308.32426080001 2025-05-08,08:13:08.000,128,11117988,-795,0,1746691987,12622.848249049996,113.31680862000212,54308.40810624 2025-05-08,08:13:09.000,128,11117956,-795,0,1746691988,12622.915612149991,113.23221906000254,54308.58278424001 2025-05-08,08:13:10.000,128,11117979,-795,0,1746691989,12622.935821079991,113.18287514999975,54308.904191760004 2025-05-08,08:13:11.000,128,11118005,-795,0,1746691990,12622.848249049996,113.16172776000167,54308.8133592 2025-05-08,08:13:12.000,128,11117956,-795,0,1746691991,12622.84151274,113.14058037000359,54308.8133592 2025-05-08,08:13:13.000,128,11117954,-795,0,1746691992,12622.81456749999,113.09828559000016,54308.70855240001 2025-05-08,08:13:14.000,128,11117958,-795,0,1746691993,12622.74046809,113.0912364600008,54308.65265544 2025-05-08,08:13:15.000,128,11117986,-795,0,1746691994,12622.74046809,113.0912364600008,54308.70156528 2025-05-08,08:13:16.000,128,11117958,-795,0,1746691995,12622.65963237,113.12648211000487,54308.6037456 2025-05-08,08:13:17.000,128,11117965,-795,0,1746691996,12622.69331391999,113.14058037000359,54308.82034632 2025-05-08,08:13:18.000,128,11117963,-795,0,1746691997,12622.70005023,113.15467863000231,54309.06489552001 2025-05-08,08:13:19.000,128,11117994,-795,0,1746691998,12622.72025916,113.14058037000359,54309.1277796 2025-05-08,08:13:20.000,128,11117955,-795,0,1746691999,12622.61247819999,113.16172776000167,54309.071882640004 2025-05-08,08:13:21.000,128,11118022,-795,0,1746692000,12622.585532959994,113.16877689000103,54308.63169408001 2025-05-08,08:13:22.000,128,11117997,-795,0,1746692001,12622.53837879,113.21107167000446,54308.68060392001 2025-05-08,08:13:23.000,128,11117954,-795,0,1746692002,12622.545115099994,113.21812080000382,54308.89720464001 2025-05-08,08:13:24.000,128,11117942,-795,0,1746692003,12622.55858772,113.21812080000382,54308.974062960006 2025-05-08,08:13:25.000,128,11117940,-795,0,1746692004,12622.53164247999,113.1899242799991,54309.23258640001 2025-05-08,08:13:26.000,128,11117995,-795,0,1746692005,12622.430597829989,113.16877689000103,54309.17668944 2025-05-08,08:13:27.000,128,11117937,-795,0,1746692006,12622.430597829989,113.11238384999888,54309.22559928 2025-05-08,08:13:28.000,128,11117971,-795,0,1746692007,12622.363234729994,113.0912364600008,54308.99502432001 2025-05-08,08:13:29.000,128,11117963,-795,0,1746692008,12622.396916279999,113.03484341999865,54309.022972800005 2025-05-08,08:13:30.000,128,11117967,-795,0,1746692009,12622.309344249988,113.03484341999865,54308.98105008 2025-05-08,08:13:31.000,128,11117973,-795,0,1746692010,12622.309344249988,113.02074515999993,54308.91816600001 2025-05-08,08:13:32.000,128,11117982,-795,0,1746692011,12622.316080559998,113.055990810004,54309.09983112 2025-05-08,08:13:33.000,128,11117960,-795,0,1746692012,12622.396916279999,113.10533471999952,54309.10681824 2025-05-08,08:13:34.000,128,11117968,-795,0,1746692013,12622.51143354999,113.14058037000359,54309.31643184 2025-05-08,08:13:35.000,128,11117928,-795,0,1746692014,12622.59900558,113.13353124000423,54309.35136744001 2025-05-08,08:13:36.000,128,11117973,-795,0,1746692015,12622.57879665,113.11238384999888,54309.07886976 2025-05-08,08:13:37.000,128,11117969,-795,0,1746692016,12622.53837879,113.07713820000208,54308.99502432001 2025-05-08,08:13:38.000,128,11117935,-795,0,1746692017,12622.53164247999,113.0912364600008,54309.05092128 2025-05-08,08:13:39.000,128,11117940,-795,0,1746692018,12622.437334139999,113.08418733000144,54308.96008872 2025-05-08,08:13:40.000,128,11117941,-795,0,1746692019,12622.484488309994,113.0912364600008,54309.309444720006 2025-05-08,08:13:41.000,128,11117985,-795,0,1746692020,12622.430597829989,113.07008907000272,54309.288483360004 2025-05-08,08:13:42.000,128,11117970,-795,0,1746692021,12622.349762109989,113.11943297999824,54309.288483360004 2025-05-08,08:13:43.000,128,11117940,-795,0,1746692022,12622.295871629998,113.14058037000359,54309.13476672001 2025-05-08,08:13:44.000,128,11117963,-795,0,1746692023,12622.174618049998,113.14058037000359,54308.98105008 2025-05-08,08:13:45.000,128,11117933,-795,0,1746692024,12622.201563289993,113.15467863000231,54309.02995992 2025-05-08,08:13:46.000,128,11117961,-795,0,1746692025,12622.120727569993,113.15467863000231,54308.99502432001 2025-05-08,08:13:47.000,128,11117961,-795,0,1746692026,12621.992737679997,113.12648211000487,54309.02995992 2025-05-08,08:13:48.000,128,11117961,-795,0,1746692027,12621.878220409992,113.13353124000423,54309.120792480004 2025-05-08,08:13:49.000,128,11117978,-795,0,1746692028,12621.925374580002,113.14058037000359,54309.22559928 2025-05-08,08:13:50.000,128,11117938,-795,0,1746692029,12621.972528749997,113.12648211000487,54309.28149624001 2025-05-08,08:13:51.000,128,11117988,-795,0,1746692030,12621.972528749997,113.13353124000423,54308.855281920005 2025-05-08,08:13:52.000,128,11117971,-795,0,1746692031,12621.972528749997,113.16172776000167,54308.904191760004 2025-05-08,08:13:53.000,128,11117934,-795,0,1746692032,12622.066837090002,113.16877689000103,54309.071882640004 2025-05-08,08:13:54.000,128,11117955,-795,0,1746692033,12621.979265059992,113.20402253999782,54308.9880372 2025-05-08,08:13:55.000,128,11117928,-795,0,1746692034,12621.999473989992,113.20402253999782,54309.21162504001 2025-05-08,08:13:56.000,128,11117947,-795,0,1746692035,12621.945583510002,113.15467863000231,54309.18367656001 2025-05-08,08:13:57.000,128,11117946,-795,0,1746692036,12621.884956720001,113.15467863000231,54309.13476672001 2025-05-08,08:13:58.000,128,11117972,-795,0,1746692037,12621.891693029997,113.16877689000103,54309.260534880006 2025-05-08,08:13:59.000,128,11117948,-795,0,1746692038,12621.884956720001,113.14058037000359,54309.1277796 2025-05-08,08:14:00.000,128,11117992,-795,0,1746692039,12621.797384689991,113.14762950000295,54309.11380536001 2025-05-08,08:14:01.000,128,11117902,-795,0,1746692040,12621.68286742,113.12648211000487,54308.96008872 2025-05-08,08:14:02.000,128,11117956,-795,0,1746692041,12621.62224063,113.12648211000487,54309.02995992 2025-05-08,08:14:03.000,128,11117929,-795,0,1746692042,12621.628976939995,113.09828559000016,54309.28149624001 2025-05-08,08:14:04.000,128,11117983,-795,0,1746692043,12621.55487752999,113.12648211000487,54309.39329016 2025-05-08,08:14:05.000,128,11117950,-795,0,1746692044,12621.49425073999,113.16172776000167,54309.36534168 2025-05-08,08:14:06.000,128,11117966,-795,0,1746692045,12621.37973347,113.18287514999975,54309.00201144 2025-05-08,08:14:07.000,128,11117891,-795,0,1746692046,12621.33931561,113.16172776000167,54308.98105008 2025-05-08,08:14:08.000,128,11117981,-795,0,1746692047,12621.45383287999,113.12648211000487,54309.09983112 2025-05-08,08:14:09.000,128,11117904,-795,0,1746692048,12621.48077812,113.21812080000382,54309.14874096 2025-05-08,08:14:10.000,128,11117978,-795,0,1746692049,12621.41341501999,113.14762950000295,54309.40027728001 2025-05-08,08:14:11.000,128,11117962,-795,0,1746692050,12621.305634059994,113.18287514999975,54309.239573520004 2025-05-08,08:14:12.000,128,11117983,-795,0,1746692051,12621.25174357999,113.21107167000446,54309.20463792 2025-05-08,08:14:13.000,128,11117980,-795,0,1746692052,12621.218062029999,113.20402253999782,54309.36534168 2025-05-08,08:14:14.000,128,11117955,-795,0,1746692053,12621.29216143999,113.27451383999869,54309.28149624001 2025-05-08,08:14:15.000,128,11117881,-795,0,1746692054,12621.298897749999,113.28861210000468,54309.28149624001 2025-05-08,08:14:16.000,128,11117939,-795,0,1746692055,12621.285425129994,113.32385775000148,54309.30245760001 2025-05-08,08:14:17.000,128,11117911,-795,0,1746692056,12621.143962619994,113.38025079000363,54309.16271520001 2025-05-08,08:14:18.000,128,11117906,-795,0,1746692057,12621.184380479994,113.37320166000427,54309.477135600006 2025-05-08,08:14:19.000,128,11117924,-795,0,1746692058,12621.063126899993,113.38729992000299,54309.49809696001 2025-05-08,08:14:20.000,128,11118011,-795,0,1746692059,12620.955345939998,113.37320166000427,54309.27450912 2025-05-08,08:14:21.000,128,11117991,-795,0,1746692060,12620.989027490003,113.38025079000363,54309.41425152 2025-05-08,08:14:22.000,128,11117949,-795,0,1746692061,12620.962082249993,113.35910339999828,54309.30245760001 2025-05-08,08:14:23.000,128,11117955,-795,0,1746692062,12620.861037599992,113.33090688000084,54309.29547048 2025-05-08,08:14:24.000,128,11117931,-795,0,1746692063,12620.894719149997,113.32385775000148,54309.40027728001 2025-05-08,08:14:25.000,128,11117921,-795,0,1746692064,12620.719575089992,113.26746470999933,54309.4422 2025-05-08,08:14:26.000,128,11117988,-795,0,1746692065,12620.672420919997,113.26746470999933,54309.358354560005 2025-05-08,08:14:27.000,128,11117982,-795,0,1746692066,12620.591585199996,113.24631732000125,54309.20463792 2025-05-08,08:14:28.000,128,11117965,-795,0,1746692067,12620.638739369992,113.1899242799991,54309.20463792 2025-05-08,08:14:29.000,128,11117909,-795,0,1746692068,12620.665684610001,113.20402253999782,54309.09983112 2025-05-08,08:14:30.000,128,11117990,-795,0,1746692069,12620.719575089992,113.22516993000318,54309.20463792 2025-05-08,08:14:31.000,128,11117922,-795,0,1746692070,12620.638739369992,113.22516993000318,54309.01598568001 2025-05-08,08:14:32.000,128,11117916,-795,0,1746692071,12620.638739369992,113.2392681900019,54309.0579084 2025-05-08,08:14:33.000,128,11117952,-795,0,1746692072,12620.571376269996,113.22516993000318,54309.31643184 2025-05-08,08:14:34.000,128,11117934,-795,0,1746692073,12620.497276859991,113.32385775000148,54309.33040608001 2025-05-08,08:14:35.000,128,11117923,-795,0,1746692074,12620.429913759996,113.3027103600034,54309.29547048 2025-05-08,08:14:36.000,128,11117957,-795,0,1746692075,12620.3221328,113.30975949000276,54309.092844000006 2025-05-08,08:14:37.000,128,11117927,-795,0,1746692076,12620.26150601,113.30975949000276,54308.94611448001 2025-05-08,08:14:38.000,128,11117953,-795,0,1746692077,12620.33560541999,113.32385775000148,54309.09983112 2025-05-08,08:14:39.000,128,11117964,-795,0,1746692078,12620.3221328,113.32385775000148,54309.13476672001 2025-05-08,08:14:40.000,128,11117958,-795,0,1746692079,12620.349078039995,113.25336645000061,54309.239573520004 2025-05-08,08:14:41.000,128,11117938,-795,0,1746692080,12620.248033389995,113.24631732000125,54309.11380536001 2025-05-08,08:14:42.000,128,11117965,-795,0,1746692081,12620.34234173,113.28861210000468,54309.23258640001 2025-05-08,08:14:43.000,128,11117981,-795,0,1746692082,12620.470331619996,113.26746470999933,54309.34438032 2025-05-08,08:14:44.000,128,11117955,-795,0,1746692083,12620.584848890001,113.34500513999956,54309.23258640001 2025-05-08,08:14:45.000,128,11117984,-795,0,1746692084,12620.598321509991,113.38729992000299,54309.288483360004 2025-05-08,08:14:46.000,128,11117931,-795,0,1746692085,12620.712838779997,113.39434905000235,54309.35136744001 2025-05-08,08:14:47.000,128,11117949,-795,0,1746692086,12620.699366159992,113.42254556999978,54309.17668944 2025-05-08,08:14:48.000,128,11117964,-795,0,1746692087,12620.733047709997,113.42254556999978,54309.41425152 2025-05-08,08:14:49.000,128,11117954,-795,0,1746692088,12620.800410809992,113.44369295999786,54309.54001968 2025-05-08,08:14:50.000,128,11117987,-795,0,1746692089,12620.874510219997,113.47893861000193,54309.5120712 2025-05-08,08:14:51.000,128,11117943,-795,0,1746692090,12620.881246529992,113.49303687000065,54309.260534880006 2025-05-08,08:14:52.000,128,11117958,-795,0,1746692091,12620.975554869998,113.47893861000193,54309.18367656001 2025-05-08,08:14:53.000,128,11117977,-795,0,1746692092,12621.056390589998,113.48598774000129,54309.27450912 2025-05-08,08:14:54.000,128,11117948,-795,0,1746692093,12621.150698929989,113.52828252000472,54309.48412272 2025-05-08,08:14:55.000,128,11117954,-795,0,1746692094,12621.110281069989,113.55647904000216,54309.35136744001 2025-05-08,08:14:56.000,128,11117969,-795,0,1746692095,12621.191116789989,113.5846755599996,54309.693736320005 2025-05-08,08:14:57.000,128,11117971,-795,0,1746692096,12621.386469779995,113.63401947000239,54309.83347872001 2025-05-08,08:14:58.000,128,11117984,-795,0,1746692097,12621.467305499995,113.75385467999877,54309.812517360006 2025-05-08,08:14:59.000,128,11117925,-795,0,1746692098,12621.58182277,113.81729685000028,54309.67976208 2025-05-08,08:15:00.000,128,11117948,-795,0,1746692099,12621.49425073999,113.86664076000307,54309.65880072 2025-05-08,08:15:01.000,128,11117956,-795,0,1746692100,12621.588559079995,113.88778815000114,54309.74963328 2025-05-08,08:15:02.000,128,11117954,-795,0,1746692101,12621.65592217999,113.86664076000307,54309.742646160004 2025-05-08,08:15:03.000,128,11117988,-795,0,1746692102,12621.736757899991,113.81024772000092,54310.14091200001 2025-05-08,08:15:04.000,128,11117971,-795,0,1746692103,12621.831066239996,113.7961494600022,54310.22475744 2025-05-08,08:15:05.000,128,11117922,-795,0,1746692104,12621.918638269992,113.87368989000242,54310.245718800004 2025-05-08,08:15:06.000,128,11117938,-795,0,1746692105,12621.959056129992,113.88778815000114,54310.245718800004 2025-05-08,08:15:07.000,128,11117952,-795,0,1746692106,12621.952319819997,113.90188640999986,54309.87540144 2025-05-08,08:15:08.000,128,11117915,-595,0,1746692107,12621.938847199992,113.97942684000009,54309.910337040004 2025-05-08,08:15:09.000,128,11117994,-795,0,1746692108,12621.986001370002,114.01467249000416,54310.0361052 2025-05-08,08:15:10.000,128,11117936,-795,0,1746692109,12622.046628160002,114.0428690100016,54310.245718800004 2025-05-08,08:15:11.000,128,11117963,-795,0,1746692110,12622.006210300002,114.0076233600048,54310.3505256 2025-05-08,08:15:12.000,128,11117965,-795,0,1746692111,12622.006210300002,114.03581988000224,54310.38546120001 2025-05-08,08:15:13.000,128,11117942,-795,0,1746692112,12622.087046020002,114.04991814000095,54310.51122936 2025-05-08,08:15:14.000,128,11117979,-795,0,1746692113,12621.979265059992,114.09221292000439,54310.38546120001 2025-05-08,08:15:15.000,128,11117964,-795,0,1746692114,12621.965792440002,114.1063111800031,54310.30860288001 2025-05-08,08:15:16.000,128,11117926,-795,0,1746692115,12621.878220409992,114.06401639999967,54310.13392488 2025-05-08,08:15:17.000,128,11117977,-795,0,1746692116,12621.858011479992,114.06401639999967,54310.21777032001 2025-05-08,08:15:18.000,128,11117938,-795,0,1746692117,12621.878220409992,114.08516378999775,54310.581100560004 2025-05-08,08:15:19.000,128,11117958,-795,0,1746692118,12621.878220409992,114.07811465999839,54310.72084296001 2025-05-08,08:15:20.000,128,11117935,-795,0,1746692119,12621.911901959997,114.0428690100016,54310.7348172 2025-05-08,08:15:21.000,128,11117869,-795,0,1746692120,12621.932110889997,114.13450770000054,54310.61603616 2025-05-08,08:15:22.000,128,11117945,-795,0,1746692121,12621.979265059992,114.19090074000269,54310.434371040006 2025-05-08,08:15:23.000,128,11117903,-795,0,1746692122,12622.066837090002,114.21909726000013,54310.44834528 2025-05-08,08:15:24.000,128,11117992,-795,0,1746692123,12622.228508529988,114.26139204000356,54310.76276568001 2025-05-08,08:15:25.000,128,11117979,-795,0,1746692124,12622.316080559998,114.33893247000378,54310.797701280004 2025-05-08,08:15:26.000,128,11117967,-795,0,1746692125,12622.309344249988,114.289588560001,54311.04225048 2025-05-08,08:15:27.000,128,11118011,-795,0,1746692126,12622.343025799993,114.2543429100042,54311.0492376 2025-05-08,08:15:28.000,128,11117978,-795,0,1746692127,12622.363234729994,114.23319551999884,54311.14705728001 2025-05-08,08:15:29.000,128,11117963,-795,0,1746692128,12622.403652589994,114.21204813000077,54311.133083040004 2025-05-08,08:15:30.000,128,11117980,-795,0,1746692129,12622.390179969989,114.23319551999884,54310.95141792 2025-05-08,08:15:31.000,128,11117927,-795,0,1746692130,12622.356498419998,114.2402446499982,54310.88853384001 2025-05-08,08:15:32.000,128,11117974,-795,0,1746692131,12622.363234729994,114.2402446499982,54310.93045656001 2025-05-08,08:15:33.000,128,11117979,-795,0,1746692132,12622.363234729994,114.26844117000292,54310.986353520006 2025-05-08,08:15:34.000,128,11117933,-795,0,1746692133,12622.390179969989,114.2402446499982,54311.370645120005 2025-05-08,08:15:35.000,128,11117974,-795,0,1746692134,12622.376707349998,114.2402446499982,54311.41256784001 2025-05-08,08:15:36.000,128,11117952,-795,0,1746692135,12622.403652589994,114.22614638999949,54311.39160648001 2025-05-08,08:15:37.000,128,11117911,-795,0,1746692136,12622.383443659994,114.26844117000292,54311.11212168 2025-05-08,08:15:38.000,128,11117883,-795,0,1746692137,12622.410388899989,114.29663769000035,54311.154044400006 2025-05-08,08:15:39.000,128,11117979,-795,0,1746692138,12622.403652589994,114.33893247000378,54311.20994136 2025-05-08,08:15:40.000,128,11117958,-795,0,1746692139,12622.329553179989,114.40237463999802,54311.20994136 2025-05-08,08:15:41.000,128,11117989,-795,0,1746692140,12622.241981149993,114.41647290000401,54311.39160648001 2025-05-08,08:15:42.000,128,11118003,-795,0,1746692141,12622.120727569993,114.39532550999866,54311.3985936 2025-05-08,08:15:43.000,128,11117948,-795,0,1746692142,12622.093782329997,114.37417812000058,54311.42654208 2025-05-08,08:15:44.000,128,11117968,-795,0,1746692143,12622.120727569993,114.33188334000442,54311.5732716 2025-05-08,08:15:45.000,128,11117897,-795,0,1746692144,12622.161145429993,114.33188334000442,54311.37763224 2025-05-08,08:15:46.000,128,11117953,-795,0,1746692145,12622.194826979998,114.37417812000058,54311.28679968 2025-05-08,08:15:47.000,128,11117915,-795,0,1746692146,12622.174618049998,114.44466942000145,54311.06321184 2025-05-08,08:15:48.000,128,11117891,-795,0,1746692147,12622.255453769998,114.47991506999824,54311.07718608001 2025-05-08,08:15:49.000,128,11117946,-795,0,1746692148,12622.403652589994,114.55040636999911,54311.440516320006 2025-05-08,08:15:50.000,128,11117976,-795,0,1746692149,12622.524906169994,114.57860289000382,54311.62916856001 2025-05-08,08:15:51.000,128,11118007,-795,0,1746692150,12622.55185140999,114.67729071000213,54311.52436176 2025-05-08,08:15:52.000,128,11117947,-795,0,1746692151,12622.63942344,114.73368375000427,54311.36365800001 2025-05-08,08:15:53.000,128,11117862,-795,0,1746692152,12622.71352284999,114.79007678999915,54311.419554960004 2025-05-08,08:15:54.000,128,11117876,-795,0,1746692153,12622.73373177999,114.82532244000322,54311.46147768001 2025-05-08,08:15:55.000,128,11117919,-795,0,1746692154,12622.6798413,114.86056809000002,54311.45449056 2025-05-08,08:15:56.000,128,11118006,-795,0,1746692155,12622.69331391999,114.85351896000066,54311.61519432 2025-05-08,08:15:57.000,128,11117975,-795,0,1746692156,12622.706786539995,114.90286287000345,54311.72698824001 2025-05-08,08:15:58.000,128,11117942,-795,0,1746692157,12622.79435856999,114.88876461000473,54311.9575632 2025-05-08,08:15:59.000,128,11117988,-795,0,1746692158,12622.848249049996,114.88171547999809,54311.943588960006 2025-05-08,08:16:00.000,128,11117968,-795,0,1746692159,12622.915612149991,114.95220677999896,54311.81782080001 2025-05-08,08:16:01.000,128,11117950,-795,0,1746692160,12622.86172167,114.96630503999768,54311.62218144 2025-05-08,08:16:02.000,128,11117944,-795,0,1746692161,12622.976238939991,115.00859982000111,54311.65012992001 2025-05-08,08:16:03.000,128,11117908,-795,0,1746692162,12623.043602040001,115.10023851000005,54311.90865336 2025-05-08,08:16:04.000,128,11117950,-795,0,1746692163,12623.212009789997,115.10023851000005,54312.14621544 2025-05-08,08:16:05.000,128,11117942,-795,0,1746692164,12623.292845509997,115.21302459000435,54312.36281616 2025-05-08,08:16:06.000,128,11118014,-795,0,1746692165,12623.272636579997,115.27646675999858,54312.19512528 2025-05-08,08:16:07.000,128,11117956,-795,0,1746692166,12623.360208609993,115.3681054500048,54312.209099520005 2025-05-08,08:16:08.000,128,11118002,-795,0,1746692167,12623.380417539993,115.41040023000096,54312.23006088001 2025-05-08,08:16:09.000,128,11117918,-795,0,1746692168,12623.360208609993,115.48794066000119,54312.26499648 2025-05-08,08:16:10.000,128,11117952,-795,0,1746692169,12623.441044329993,115.50908804999926,54312.18115104001 2025-05-08,08:16:11.000,128,11117956,-795,0,1746692170,12623.427571710003,115.53023544000462,54312.5514684 2025-05-08,08:16:12.000,128,11117983,-795,0,1746692171,12623.515143739998,115.53023544000462,54312.57242976 2025-05-08,08:16:13.000,128,11117985,-795,0,1746692172,12623.535352669998,115.58662847999949,54312.642300960004 2025-05-08,08:16:14.000,128,11117978,-795,0,1746692173,12623.670078869989,115.6148250000042,54312.84492744 2025-05-08,08:16:15.000,128,11117962,-795,0,1746692174,12623.723969349994,115.7135128200025,54312.6912108 2025-05-08,08:16:16.000,128,11117942,-795,0,1746692175,12623.804805069994,115.72761108000122,54312.70518504001 2025-05-08,08:16:17.000,128,11117894,-795,0,1746692176,12623.784596139994,115.81220064000081,54312.593391120005 2025-05-08,08:16:18.000,128,11117882,-795,0,1746692177,12623.865431859995,115.79810238000209,54312.71915928 2025-05-08,08:16:19.000,128,11117974,-795,0,1746692178,12623.89911341,115.83334802999889,54313.05454104 2025-05-08,08:16:20.000,128,11117969,-795,0,1746692179,12623.946267579995,115.85449542000424,54313.06152816 2025-05-08,08:16:21.000,128,11117944,-795,0,1746692180,12623.926058649995,115.86859368000296,54313.096463760005 2025-05-08,08:16:22.000,128,11117975,-795,0,1746692181,12623.926058649995,115.91088845999911,54312.95672136 2025-05-08,08:16:23.000,128,11117994,-715,0,1746692182,12623.986685439995,115.91793758999847,54312.85890168 2025-05-08,08:16:24.000,128,11117978,-795,0,1746692183,12624.09446639999,115.90383932999976,54313.02659256 2025-05-08,08:16:25.000,128,11117883,-795,0,1746692184,12624.067521159996,115.91793758999847,54312.91479864 2025-05-08,08:16:26.000,128,11117971,-795,0,1746692185,12624.168565809996,115.88269194000168,54313.096463760005 2025-05-08,08:16:27.000,128,11118003,-795,0,1746692186,12624.1618295,115.93908498000383,54313.13838648001 2025-05-08,08:16:28.000,128,11117957,-795,0,1746692187,12624.134884259991,115.91793758999847,54313.10345088 2025-05-08,08:16:29.000,128,11117960,-795,0,1746692188,12624.195511049991,115.93908498000383,54313.25716752001 2025-05-08,08:16:30.000,128,11117932,-795,0,1746692189,12624.242665220001,115.91793758999847,54313.02659256 2025-05-08,08:16:31.000,128,11117970,-795,0,1746692190,12624.1618295,115.8615445500036,54312.95672136 2025-05-08,08:16:32.000,128,11117936,-795,0,1746692191,12624.188774739996,115.84744629000488,54312.95672136 2025-05-08,08:16:33.000,128,11117953,-795,0,1746692192,12624.235928909991,115.84039715999825,54313.06851528001 2025-05-08,08:16:34.000,128,11117960,-795,0,1746692193,12624.229192599996,115.81220064000081,54313.25716752001 2025-05-08,08:16:35.000,128,11117965,-795,0,1746692194,12624.208983669996,115.82629889999953,54313.32703872001 2025-05-08,08:16:36.000,128,11117975,-795,0,1746692195,12624.188774739996,115.83334802999889,54313.22223192 2025-05-08,08:16:37.000,128,11117948,-795,0,1746692196,12624.168565809996,115.84039715999825,54313.22921904 2025-05-08,08:16:38.000,128,11117974,-795,0,1746692197,12624.269610459996,115.90383932999976,54313.17332208 2025-05-08,08:16:39.000,128,11117955,-795,0,1746692198,12624.330237249997,115.8967902000004,54313.17332208 2025-05-08,08:16:40.000,128,11117946,-795,0,1746692199,12624.384127730002,115.87564281000232,54313.2501804 2025-05-08,08:16:41.000,128,11117957,-795,0,1746692200,12624.323500940001,115.93203585000447,54313.06152816 2025-05-08,08:16:42.000,128,11117931,-795,0,1746692201,12624.438018209992,115.87564281000232,54313.264154640005 2025-05-08,08:16:43.000,128,11117952,-795,0,1746692202,12624.471699759997,115.91088845999911,54313.37594856001 2025-05-08,08:16:44.000,128,11117936,-795,0,1746692203,12624.552535479997,115.90383932999976,54313.501716720006 2025-05-08,08:16:45.000,128,11117954,-795,0,1746692204,12624.572744409998,115.94613411000319,54313.382935680005 2025-05-08,08:16:46.000,128,11117963,-795,0,1746692205,12624.572744409998,116.01662541000405,54313.3899228 2025-05-08,08:16:47.000,128,11117990,-795,0,1746692206,12624.619898579993,115.9954780199987,54313.34101296 2025-05-08,08:16:48.000,128,11118024,-795,0,1746692207,12624.768097399989,115.91793758999847,54313.58556216 2025-05-08,08:16:49.000,128,11117906,-795,0,1746692208,12624.761361089993,115.95318324000255,54313.73229168 2025-05-08,08:16:50.000,128,11117986,-795,0,1746692209,12624.801778949994,115.97433063000062,54313.78818864001 2025-05-08,08:16:51.000,128,11117976,-795,0,1746692210,12624.747888469989,115.96728150000126,54313.66242048001 2025-05-08,08:16:52.000,128,11117966,-795,0,1746692211,12624.808515259989,116.05187106000085,54313.73229168 2025-05-08,08:16:53.000,128,11117967,-795,0,1746692212,12624.788306329989,116.11531323000236,54313.480755360004 2025-05-08,08:16:54.000,128,11117974,-795,0,1746692213,12624.923032529994,116.11531323000236,54313.76024016001 2025-05-08,08:16:55.000,128,11117948,-795,0,1746692214,12625.024077179994,116.13646062000043,54313.78818864001 2025-05-08,08:16:56.000,128,11117982,-795,0,1746692215,12625.064495039995,116.15760800999851,54313.87203408 2025-05-08,08:16:57.000,128,11117912,-795,0,1746692216,12625.01734087,116.1717062700045,54314.01177648 2025-05-08,08:16:58.000,128,11117965,-795,0,1746692217,12625.13185813999,116.17875540000387,54314.04671208001 2025-05-08,08:16:59.000,128,11117943,-795,0,1746692218,12625.11838552,116.17875540000387,54314.20741584 2025-05-08,08:17:00.000,128,11117964,-795,0,1746692219,12625.21269385999,116.17875540000387,54314.0886348 2025-05-08,08:17:01.000,128,11117989,-795,0,1746692220,12625.19248492999,116.15055887999915,54313.95587952001 2025-05-08,08:17:02.000,128,11117984,-795,0,1746692221,12625.17901231,116.16465713999787,54313.82312424 2025-05-08,08:17:03.000,128,11117961,-795,0,1746692222,12625.246375409995,116.11531323000236,54313.87902120001 2025-05-08,08:17:04.000,128,11118002,-795,0,1746692223,12625.421519470001,116.11531323000236,54314.29126128001 2025-05-08,08:17:05.000,128,11117958,-755,0,1746692224,12625.461937330001,116.12236236000172,54314.3681196 2025-05-08,08:17:06.000,128,11117987,-795,0,1746692225,12625.542773050001,116.16465713999787,54314.38209384001 2025-05-08,08:17:07.000,128,11117955,-795,0,1746692226,12625.502355190001,116.17875540000387,54314.36113248001 2025-05-08,08:17:08.000,128,11117964,-795,0,1746692227,12625.576454599992,116.22809930999938,54314.053699200005 2025-05-08,08:17:09.000,128,11117974,-795,0,1746692228,12625.542773050001,116.2421975699981,54314.270299920005 2025-05-08,08:17:10.000,128,11117958,-795,0,1746692229,12625.495618879992,116.23514843999874,54314.151518880004 2025-05-08,08:17:11.000,128,11117996,-795,0,1746692230,12625.36089268,116.18580453000322,54314.04671208001 2025-05-08,08:17:12.000,128,11117955,-795,0,1746692231,12625.455201019991,116.19285366000258,54314.4030552 2025-05-08,08:17:13.000,128,11117919,-795,0,1746692232,12625.488882569996,116.1435097499998,54314.49388776 2025-05-08,08:17:14.000,128,11117971,-795,0,1746692233,12625.461937330001,116.19990279000194,54314.37510672 2025-05-08,08:17:15.000,128,11117946,-795,0,1746692234,12625.542773050001,116.16465713999787,54314.52882336001 2025-05-08,08:17:16.000,128,11117931,-795,0,1746692235,12625.589927219997,116.22105018000002,54314.37510672 2025-05-08,08:17:17.000,128,11117952,-795,0,1746692236,12625.556245669992,116.28449235000153,54314.41702944 2025-05-08,08:17:18.000,128,11117966,-795,0,1746692237,12625.556245669992,116.29859061000025,54314.27728704 2025-05-08,08:17:19.000,128,11117982,-795,0,1746692238,12625.670762939997,116.32678712999768,54314.33318400001 2025-05-08,08:17:20.000,128,11117950,-795,0,1746692239,12625.697708179992,116.3549836500024,54314.78035968 2025-05-08,08:17:21.000,128,11117926,-795,0,1746692240,12625.664026630002,116.29859061000025,54314.78035968 2025-05-08,08:17:22.000,128,11117986,-795,0,1746692241,12625.650554009997,116.3549836500024,54314.70350136 2025-05-08,08:17:23.000,128,11117964,-795,0,1746692242,12625.717917109992,116.39727842999855,54314.61965592001 2025-05-08,08:17:24.000,128,11117951,-795,0,1746692243,12625.798752829993,116.43252408000262,54314.66157864 2025-05-08,08:17:25.000,128,11117915,-795,0,1746692244,12625.798752829993,116.46776972999942,54314.724462720005 2025-05-08,08:17:26.000,128,11117945,-795,0,1746692245,12625.818961759993,116.53121190000093,54314.64061728 2025-05-08,08:17:27.000,128,11117935,-795,0,1746692246,12625.839170689993,116.51711364000221,54314.857218 2025-05-08,08:17:28.000,128,11117965,-795,0,1746692247,12625.953687959998,116.53121190000093,54315.22054824001 2025-05-08,08:17:29.000,128,11117949,-795,0,1746692248,12626.007578439989,116.552359289999,54315.18561264 2025-05-08,08:17:30.000,128,11117945,-795,0,1746692249,12626.014314749998,116.6017032000018,54315.19958688001 2025-05-08,08:17:31.000,128,11117982,-795,0,1746692250,12626.115359399999,116.59465407000243,54314.892153600005 2025-05-08,08:17:32.000,128,11117987,-795,0,1746692251,12626.18945880999,116.61580146000051,54314.88516648001 2025-05-08,08:17:33.000,128,11117959,-795,0,1746692252,12626.20966773999,116.70744014999946,54314.94805056 2025-05-08,08:17:34.000,128,11117957,-795,0,1746692253,12626.33092131999,116.73563667000417,54315.08779296 2025-05-08,08:17:35.000,128,11117908,-795,0,1746692254,12626.445438589995,116.74973493000289,54315.444136080005 2025-05-08,08:17:36.000,128,11117920,-795,0,1746692255,12626.465647519995,116.82022623000375,54315.4511232 2025-05-08,08:17:37.000,128,11117918,-795,0,1746692256,12626.506065379996,116.8131771000044,54315.40920048 2025-05-08,08:17:38.000,128,11117948,-795,0,1746692257,12626.526274309996,116.88366839999799,54315.45811032001 2025-05-08,08:17:39.000,128,11117900,-795,0,1746692258,12626.526274309996,116.88366839999799,54315.23452248 2025-05-08,08:17:40.000,128,11117925,-795,0,1746692259,12626.55321954999,116.88366839999799,54315.2415096 2025-05-08,08:17:41.000,128,11117962,-795,0,1746692260,12626.627318959996,116.82727536000311,54315.395226240005 2025-05-08,08:17:42.000,128,11117934,-795,0,1746692261,12626.593637409991,116.87661926999863,54315.346316400006 2025-05-08,08:17:43.000,128,11117910,-795,0,1746692262,12626.627318959996,116.79202970999904,54315.70265952001 2025-05-08,08:17:44.000,128,11117957,-795,0,1746692263,12626.674473129991,116.83432449000247,54315.86336328 2025-05-08,08:17:45.000,128,11117947,-795,0,1746692264,12626.728363609996,116.79202970999904,54315.905286 2025-05-08,08:17:46.000,128,11117965,-795,0,1746692265,12626.741836230001,116.85547188000055,54315.730608000005 2025-05-08,08:17:47.000,128,11117970,-795,0,1746692266,12626.694682059991,116.80612796999776,54315.493045920004 2025-05-08,08:17:48.000,128,11117950,-795,0,1746692267,12626.741836230001,116.75678406000225,54315.67471104001 2025-05-08,08:17:49.000,128,11117974,-795,0,1746692268,12626.735099919992,116.7638331900016,54315.65374968001 2025-05-08,08:17:50.000,128,11117981,-795,0,1746692269,12626.809199329997,116.77088232000096,54316.03804128001 2025-05-08,08:17:51.000,128,11117999,-795,0,1746692270,12626.809199329997,116.74973493000289,54315.96817008001 2025-05-08,08:17:52.000,128,11117922,-795,0,1746692271,12626.842880880002,116.79202970999904,54316.12188672 2025-05-08,08:17:53.000,128,11117952,-795,0,1746692272,12626.903507670002,116.79202970999904,54316.25464200001 2025-05-08,08:17:54.000,128,11117968,-795,0,1746692273,12626.856353499992,116.85547188000055,54316.02406704 2025-05-08,08:17:55.000,128,11117937,-795,0,1746692274,12626.896771359992,116.83432449000247,54315.98913144001 2025-05-08,08:17:56.000,128,11117936,-795,0,1746692275,12626.815935639992,116.85547188000055,54315.87733752 2025-05-08,08:17:57.000,128,11117940,-795,0,1746692276,12626.876562429992,116.82022623000375,54315.87035040001 2025-05-08,08:17:58.000,128,11117963,-795,0,1746692277,12626.930452909997,116.84137362000183,54316.233680640005 2025-05-08,08:17:59.000,128,11117983,-795,0,1746692278,12627.038233869993,116.89071753000462,54316.45726848 2025-05-08,08:18:00.000,128,11117981,-795,0,1746692279,12627.031497559998,116.96120882999821,54316.49220408001 2025-05-08,08:18:01.000,128,11117922,-795,0,1746692280,12627.011288629998,116.9471105699995,54316.2197064 2025-05-08,08:18:02.000,128,11117939,-795,0,1746692281,12627.011288629998,117.00350361000164,54316.12887384001 2025-05-08,08:18:03.000,128,11117937,-795,0,1746692282,12627.044970180003,117.01760187000036,54316.21271928 2025-05-08,08:18:04.000,128,11117930,-795,0,1746692283,12627.038233869993,117.03170012999908,54316.31053896 2025-05-08,08:18:05.000,128,11117955,-795,0,1746692284,12627.024761250002,117.010552740001,54316.38041016 2025-05-08,08:18:06.000,128,11117975,-795,0,1746692285,12627.011288629998,116.96120882999821,54316.50617832 2025-05-08,08:18:07.000,128,11117945,-795,0,1746692286,12627.092124349998,117.0457983899978,54316.54111392001 2025-05-08,08:18:08.000,128,11117969,-795,0,1746692287,12627.220114239994,117.05284752000443,54316.834572960004 2025-05-08,08:18:09.000,128,11117955,-795,0,1746692288,12627.247059479989,117.08104404000187,54316.58303664 2025-05-08,08:18:10.000,128,11117901,-795,0,1746692289,12627.240323169994,117.12333881999803,54316.520152560006 2025-05-08,08:18:11.000,128,11117967,-795,0,1746692290,12627.139278519993,117.14448621000338,54316.39438440001 2025-05-08,08:18:12.000,128,11117952,-795,0,1746692291,12627.085388039988,117.13743708000402,54316.331500320004 2025-05-08,08:18:13.000,128,11117964,-795,0,1746692292,12627.125805899988,117.11628968999867,54316.79265024 2025-05-08,08:18:14.000,128,11117966,-795,0,1746692293,12627.179696379993,117.10219142999995,54316.86252144 2025-05-08,08:18:15.000,128,11117995,-795,0,1746692294,12627.233586859998,117.10924055999931,54316.9882896 2025-05-08,08:18:16.000,128,11117991,-795,0,1746692295,12627.314422579999,117.12333881999803,54316.98130248 2025-05-08,08:18:17.000,128,11118002,-795,0,1746692296,12627.267268409989,117.10924055999931,54316.54810104 2025-05-08,08:18:18.000,128,11117930,-795,0,1746692297,12627.32789519999,117.15153534000274,54316.65989496001 2025-05-08,08:18:19.000,128,11117972,-795,0,1746692298,12627.422203539994,117.15153534000274,54316.77867600001 2025-05-08,08:18:20.000,128,11117972,-795,0,1746692299,12627.48956663999,117.18678098999953,54316.736753280005 2025-05-08,08:18:21.000,128,11118016,-795,0,1746692300,12627.49630295,117.17973186000017,54316.94636688001 2025-05-08,08:18:22.000,128,11117949,-795,0,1746692301,12627.57040235999,117.20792838000489,54317.002263840004 2025-05-08,08:18:23.000,128,11117984,-795,0,1746692302,12627.684919629995,117.2220266400036,54317.10707064 2025-05-08,08:18:24.000,128,11117975,-795,0,1746692303,12627.880272620001,117.2572722900004,54317.22585168 2025-05-08,08:18:25.000,128,11117952,-795,0,1746692304,12627.900481550001,117.24317403000168,54317.03719944 2025-05-08,08:18:26.000,128,11117933,-795,0,1746692305,12627.954372029992,117.30661620000319,54317.03021232 2025-05-08,08:18:27.000,128,11117966,-795,0,1746692306,12627.974580959992,117.32071446000191,54316.94636688001 2025-05-08,08:18:28.000,128,11117928,-795,0,1746692307,12628.041944060002,117.29251794000447,54317.0581608 2025-05-08,08:18:29.000,128,11117943,-795,0,1746692308,12628.163197640002,117.2572722900004,54317.407516800005 2025-05-08,08:18:30.000,128,11117962,-795,0,1746692309,12628.203615500002,117.25022316000104,54317.505336480004 2025-05-08,08:18:31.000,128,11117972,-795,0,1746692310,12628.217088119993,117.24317403000168,54317.37956832001 2025-05-08,08:18:32.000,128,11117985,-795,0,1746692311,12628.217088119993,117.22907577000296,54316.98130248 2025-05-08,08:18:33.000,128,11117934,-795,0,1746692312,12628.291187529998,117.24317403000168,54317.22585168 2025-05-08,08:18:34.000,128,11117972,-795,0,1746692313,12628.304660149988,117.25022316000104,54317.25380016 2025-05-08,08:18:35.000,128,11117967,-795,0,1746692314,12628.338341699993,117.22907577000296,54317.10707064 2025-05-08,08:18:36.000,128,11117994,-795,0,1746692315,12628.378759559993,117.21497751000425,54317.526297840006 2025-05-08,08:18:37.000,128,11117956,-795,0,1746692316,12628.378759559993,117.25022316000104,54317.37956832001 2025-05-08,08:18:38.000,128,11117970,-795,0,1746692317,12628.405704799989,117.27137054999912,54317.53328496 2025-05-08,08:18:39.000,128,11117952,-795,0,1746692318,12628.446122659989,117.2572722900004,54317.40052968001 2025-05-08,08:18:40.000,128,11117955,-795,0,1746692319,12628.452858969998,117.29956707000383,54317.22585168 2025-05-08,08:18:41.000,128,11117956,-795,0,1746692320,12628.432650039998,117.2572722900004,54317.22585168 2025-05-08,08:18:42.000,128,11117944,-795,0,1746692321,12628.419177419994,117.34186184999999,54317.32367136 2025-05-08,08:18:43.000,128,11117976,-795,0,1746692322,12628.432650039998,117.32071446000191,54317.44943952001 2025-05-08,08:18:44.000,128,11117943,-795,0,1746692323,12628.486540519989,117.32071446000191,54317.77783416 2025-05-08,08:18:45.000,128,11118012,-795,0,1746692324,12628.439386349994,117.34186184999999,54317.73591144001 2025-05-08,08:18:46.000,128,11117910,-795,0,1746692325,12628.398968489993,117.32071446000191,54317.7568728 2025-05-08,08:18:47.000,128,11117966,-795,0,1746692326,12628.398968489993,117.31366533000255,54317.53328496 2025-05-08,08:18:48.000,128,11117987,-795,0,1746692327,12628.412441109998,117.39120576000278,54317.64507888001 2025-05-08,08:18:49.000,128,11117935,-795,0,1746692328,12628.493276829999,117.37710750000406,54317.70796296 2025-05-08,08:18:50.000,128,11117937,-795,0,1746692329,12628.398968489993,117.4053040200015,54317.673027360004 2025-05-08,08:18:51.000,128,11117989,-795,0,1746692330,12628.358550629993,117.34891097999935,54317.70097584 2025-05-08,08:18:52.000,128,11117974,-795,0,1746692331,12628.331605389998,117.3559601099987,54317.66604024001 2025-05-08,08:18:53.000,128,11117962,-795,0,1746692332,12628.398968489993,117.3559601099987,54317.861679600006 2025-05-08,08:18:54.000,128,11117945,-795,0,1746692333,12628.486540519989,117.36300923999806,54318.01539624 2025-05-08,08:18:55.000,128,11117962,-795,0,1746692334,12628.520222069994,117.38415663000342,54317.861679600006 2025-05-08,08:18:56.000,128,11117956,-795,0,1746692335,12628.466331589989,117.42645140999957,54317.77084704 2025-05-08,08:18:57.000,128,11117974,-795,0,1746692336,12628.486540519989,117.42645140999957,54317.7568728 2025-05-08,08:18:58.000,128,11117958,-795,0,1746692337,12628.392232179998,117.44759879999765,54317.61014328 2025-05-08,08:18:59.000,128,11117911,-795,0,1746692338,12628.459595279994,117.4053040200015,54317.98046064001 2025-05-08,08:19:00.000,128,11117959,-795,0,1746692339,12628.473067899999,117.43350053999893,54318.05731896 2025-05-08,08:19:01.000,128,11117964,-795,0,1746692340,12628.479804209994,117.44759879999765,54318.07129320001 2025-05-08,08:19:02.000,128,11117976,-795,0,1746692341,12628.466331589989,117.46169706000364,54317.791808400005 2025-05-08,08:19:03.000,128,11117983,-795,0,1746692342,12628.479804209994,117.468746190003,54317.840718240004 2025-05-08,08:19:04.000,128,11117972,-795,0,1746692343,12628.500013139994,117.468746190003,54318.01539624 2025-05-08,08:19:05.000,128,11117909,-795,0,1746692344,12628.54716730999,117.49694271000044,54317.91757656 2025-05-08,08:19:06.000,128,11117954,-795,0,1746692345,12628.493276829999,117.49694271000044,54318.176100000004 2025-05-08,08:19:07.000,128,11117993,-795,0,1746692346,12628.486540519989,117.51809009999852,54318.14815152001 2025-05-08,08:19:08.000,128,11117941,-795,0,1746692347,12628.432650039998,117.52513922999788,54318.09225456 2025-05-08,08:19:09.000,128,11117988,-795,0,1746692348,12628.439386349994,117.54628662000323,54318.078280320005 2025-05-08,08:19:10.000,128,11117940,-795,0,1746692349,12628.459595279994,117.51809009999852,54318.05033184001 2025-05-08,08:19:11.000,128,11117982,-795,0,1746692350,12628.446122659989,117.52513922999788,54317.85469248001 2025-05-08,08:19:12.000,128,11117931,-795,0,1746692351,12628.412441109998,117.51809009999852,54317.90360232001 2025-05-08,08:19:13.000,128,11117903,-795,0,1746692352,12628.324869079988,117.5039918399998,54317.826744 2025-05-08,08:19:14.000,128,11117985,-795,0,1746692353,12628.439386349994,117.45464793000428,54318.20404848 2025-05-08,08:19:15.000,128,11117963,-795,0,1746692354,12628.452858969998,117.46169706000364,54318.176100000004 2025-05-08,08:19:16.000,128,11117967,-795,0,1746692355,12628.412441109998,117.44759879999765,54318.078280320005 2025-05-08,08:19:17.000,128,11117987,-795,0,1746692356,12628.473067899999,117.48989358000108,54318.127190160005 2025-05-08,08:19:18.000,128,11117920,-795,0,1746692357,12628.479804209994,117.53218836000451,54318.15513864 2025-05-08,08:19:19.000,128,11117967,-795,0,1746692358,12628.506749449989,117.5039918399998,54318.16212576 2025-05-08,08:19:20.000,128,11117975,-795,0,1746692359,12628.446122659989,117.49694271000044,54318.176100000004 2025-05-08,08:19:21.000,128,11117882,-795,0,1746692360,12628.392232179998,117.5039918399998,54318.05033184001 2025-05-08,08:19:22.000,128,11117953,-795,0,1746692361,12628.398968489993,117.47579532000236,54318.176100000004 2025-05-08,08:19:23.000,128,11117898,-795,0,1746692362,12628.372023249998,117.45464793000428,54318.25994544 2025-05-08,08:19:24.000,128,11117991,-795,0,1746692363,12628.412441109998,117.45464793000428,54318.343790880004 2025-05-08,08:19:25.000,128,11117964,-795,0,1746692364,12628.385495869989,117.41235315000085,54318.12020304001 2025-05-08,08:19:26.000,128,11117998,-795,0,1746692365,12628.398968489993,117.43350053999893,54318.07129320001 2025-05-08,08:19:27.000,128,11117978,-795,0,1746692366,12628.372023249998,117.44054966999829,54318.09924168001 2025-05-08,08:19:28.000,128,11117975,-795,0,1746692367,12628.439386349994,117.44054966999829,54318.176100000004 2025-05-08,08:19:29.000,128,11117862,-795,0,1746692368,12628.392232179998,117.43350053999893,54318.364752240006 2025-05-08,08:19:30.000,128,11117921,-795,0,1746692369,12628.405704799989,117.42645140999957,54318.43462344001 2025-05-08,08:19:31.000,128,11117990,-795,0,1746692370,12628.405704799989,117.42645140999957,54318.27391968 2025-05-08,08:19:32.000,128,11117956,-795,0,1746692371,12628.425913729989,117.468746190003,54318.32282952 2025-05-08,08:19:33.000,128,11117977,-795,0,1746692372,12628.459595279994,117.46169706000364,54318.09924168001 2025-05-08,08:19:34.000,128,11117964,-795,0,1746692373,12628.500013139994,117.43350053999893,54318.31584240001 2025-05-08,08:19:35.000,128,11117980,-795,0,1746692374,12628.513485759999,117.42645140999957,54318.35776512001 2025-05-08,08:19:36.000,128,11117937,-795,0,1746692375,12628.493276829999,117.45464793000428,54318.20404848 2025-05-08,08:19:37.000,128,11117902,-795,0,1746692376,12628.398968489993,117.41235315000085,54318.4206492 2025-05-08,08:19:38.000,128,11117906,-795,0,1746692377,12628.392232179998,117.36300923999806,54318.51846888 2025-05-08,08:19:39.000,128,11117942,-795,0,1746692378,12628.412441109998,117.39120576000278,54318.49750752 2025-05-08,08:19:40.000,128,11117948,-795,0,1746692379,12628.365286939988,117.37710750000406,54318.33680376001 2025-05-08,08:19:41.000,128,11117986,-795,0,1746692380,12628.291187529998,117.3700583700047,54318.18308712 2025-05-08,08:19:42.000,128,11117986,-795,0,1746692381,12628.284451220003,117.34186184999999,54318.18308712 2025-05-08,08:19:43.000,128,11117976,-795,0,1746692382,12628.237297049993,117.32776359000127,54318.09924168001 2025-05-08,08:19:44.000,128,11117915,-795,0,1746692383,12628.345078009988,117.31366533000255,54318.43462344001 2025-05-08,08:19:45.000,128,11117898,-795,0,1746692384,12628.311396459998,117.33481272000063,54318.476546159996 2025-05-08,08:19:46.000,128,11117981,-795,0,1746692385,12628.311396459998,117.33481272000063,54318.44859768 2025-05-08,08:19:47.000,128,11117955,-795,0,1746692386,12628.264242290003,117.38415663000342,54318.294881040005 2025-05-08,08:19:48.000,128,11117933,-795,0,1746692387,12628.318132769993,117.3700583700047,54318.078280320005 2025-05-08,08:19:49.000,128,11117950,-795,0,1746692388,12628.351814319998,117.39825489000214,54318.23199696 2025-05-08,08:19:50.000,128,11117967,-795,0,1746692389,12628.425913729989,117.32071446000191,54318.343790880004 2025-05-08,08:19:51.000,128,11117962,-795,0,1746692390,12628.439386349994,117.29956707000383,54318.176100000004 2025-05-08,08:19:52.000,128,11117937,-795,0,1746692391,12628.459595279994,117.24317403000168,54318.42763632 2025-05-08,08:19:53.000,128,11117921,-795,0,1746692392,12628.486540519989,117.2572722900004,54318.43462344001 2025-05-08,08:19:54.000,128,11117974,-795,0,1746692393,12628.540430999994,117.25022316000104,54318.35776512001 2025-05-08,08:19:55.000,128,11117963,-795,0,1746692394,12628.493276829999,117.27841967999848,54318.23898408001 2025-05-08,08:19:56.000,128,11117980,-795,0,1746692395,12628.486540519989,117.26432141999976,54318.02238336001 2025-05-08,08:19:57.000,128,11117927,-795,0,1746692396,12628.466331589989,117.26432141999976,54318.01539624 2025-05-08,08:19:58.000,128,11117986,-795,0,1746692397,12628.540430999994,117.28546880999784,54318.16212576 2025-05-08,08:19:59.000,128,11117951,-795,0,1746692398,12628.520222069994,117.31366533000255,54318.37173936 2025-05-08,08:20:00.000,128,11117975,-795,0,1746692399,12628.446122659989,117.27137054999912,54318.32282952 2025-05-08,08:20:01.000,128,11117908,-795,0,1746692400,12628.398968489993,117.29956707000383,54318.31584240001 2025-05-08,08:20:02.000,128,11117965,-795,0,1746692401,12628.425913729989,117.26432141999976,54318.20404848 2025-05-08,08:20:03.000,128,11117893,-795,0,1746692402,12628.412441109998,117.29956707000383,54318.0363576 2025-05-08,08:20:04.000,128,11117935,-795,0,1746692403,12628.425913729989,117.2220266400036,54318.08526744 2025-05-08,08:20:05.000,128,11117943,-795,0,1746692404,12628.439386349994,117.26432141999976,54318.12020304001 2025-05-08,08:20:06.000,128,11118012,-795,0,1746692405,12628.473067899999,117.24317403000168,54318.12020304001 2025-05-08,08:20:07.000,128,11118012,-795,0,1746692406,12628.466331589989,117.19383011999889,54318.23199696 2025-05-08,08:20:08.000,128,11118008,-795,0,1746692407,12628.601057789994,117.17268273000082,54318.39270072 2025-05-08,08:20:09.000,128,11117887,-795,0,1746692408,12628.493276829999,117.19383011999889,54318.33680376001 2025-05-08,08:20:10.000,128,11117945,-795,0,1746692409,12628.520222069994,117.19383011999889,54318.31584240001 2025-05-08,08:20:11.000,128,11117927,-795,0,1746692410,12628.493276829999,117.18678098999953,54317.98046064001 2025-05-08,08:20:12.000,128,11117960,-795,0,1746692411,12628.513485759999,117.16563360000146,54317.959499280005 2025-05-08,08:20:13.000,128,11117968,-795,0,1746692412,12628.486540519989,117.2572722900004,54318.01539624 2025-05-08,08:20:14.000,128,11117913,-795,0,1746692413,12628.439386349994,117.2220266400036,54317.9664864 2025-05-08,08:20:15.000,128,11117990,-795,0,1746692414,12628.601057789994,117.24317403000168,54318.44859768 2025-05-08,08:20:16.000,128,11117979,-795,0,1746692415,12628.63473934,117.21497751000425,54318.40667496001 2025-05-08,08:20:17.000,128,11117927,-795,0,1746692416,12628.526958379989,117.27841967999848,54318.28789392001 2025-05-08,08:20:18.000,128,11117889,-795,0,1746692417,12628.641475649994,117.23612490000232,54318.09924168001 2025-05-08,08:20:19.000,128,11117950,-795,0,1746692418,12628.61453041,117.23612490000232,54318.078280320005 2025-05-08,08:20:20.000,128,11117965,-795,0,1746692419,12628.66842088999,117.2220266400036,54318.127190160005 2025-05-08,08:20:21.000,128,11117967,-795,0,1746692420,12628.66842088999,117.25022316000104,54318.078280320005 2025-05-08,08:20:22.000,128,11117976,-795,0,1746692421,12628.77620185,117.25022316000104,54318.23199696 2025-05-08,08:20:23.000,128,11117937,-795,0,1746692422,12628.78967446999,117.21497751000425,54318.27391968 2025-05-08,08:20:24.000,128,11117947,-795,0,1746692423,12628.91766436,117.20087924999825,54318.46955904 2025-05-08,08:20:25.000,128,11117919,-795,0,1746692424,12628.91766436,117.25022316000104,54318.45558480001 2025-05-08,08:20:26.000,128,11117974,-795,0,1746692425,12629.01870901,117.27137054999912,54318.245971200005 2025-05-08,08:20:27.000,128,11117919,-795,0,1746692426,12628.991763769991,117.32071446000191,54318.05731896 2025-05-08,08:20:28.000,128,11117970,-795,0,1746692427,12629.045654249996,117.30661620000319,54318.05731896 2025-05-08,08:20:29.000,128,11117931,-795,0,1746692428,12629.072599489991,117.33481272000063,54318.23898408001 2025-05-08,08:20:30.000,128,11117930,-795,0,1746692429,12629.113017349991,117.29956707000383,54318.476546159996 2025-05-08,08:20:31.000,128,11117954,-795,0,1746692430,12628.99850008,117.29956707000383,54318.22500984 2025-05-08,08:20:32.000,128,11117979,-795,0,1746692431,12629.207325689997,117.34186184999999,54318.5953272 2025-05-08,08:20:33.000,128,11117949,-795,0,1746692432,12629.227534619997,117.34186184999999,54318.54641736 2025-05-08,08:20:34.000,128,11117953,-795,0,1746692433,12629.267952479997,117.31366533000255,54318.33680376001 2025-05-08,08:20:35.000,128,11118001,-795,0,1746692434,12629.247743549997,117.32071446000191,54318.2110356 2025-05-08,08:20:36.000,128,11117931,-795,0,1746692435,12629.395942369993,117.3700583700047,54318.294881040005 2025-05-08,08:20:37.000,128,11117943,-795,0,1746692436,12629.470041779998,117.3700583700047,54318.46955904 2025-05-08,08:20:38.000,128,11117964,-795,0,1746692437,12629.577822739993,117.34891097999935,54318.76301808 2025-05-08,08:20:39.000,128,11117993,-795,0,1746692438,12629.571086429998,117.36300923999806,54318.749043840005 2025-05-08,08:20:40.000,128,11117950,-795,0,1746692439,12629.645185839989,117.3700583700047,54318.6651984 2025-05-08,08:20:41.000,128,11117932,-795,0,1746692440,12629.591295359998,117.3559601099987,54318.33680376001 2025-05-08,08:20:42.000,128,11117969,-795,0,1746692441,12629.739494179994,117.34891097999935,54318.4206492 2025-05-08,08:20:43.000,128,11117934,-795,0,1746692442,12629.76643941999,117.34891097999935,54318.511481760004 2025-05-08,08:20:44.000,128,11117974,-795,0,1746692443,12629.860747759994,117.32776359000127,54318.58834008 2025-05-08,08:20:45.000,128,11117937,-795,0,1746692444,12629.880956689994,117.33481272000063,54318.88179912 2025-05-08,08:20:46.000,128,11117967,-795,0,1746692445,12629.901165619995,117.30661620000319,54318.728082480004 2025-05-08,08:20:47.000,128,11117990,-795,0,1746692446,12629.96852871999,117.29251794000447,54318.88179912 2025-05-08,08:20:48.000,128,11117980,-795,0,1746692447,12629.97526503,117.32776359000127,54318.86083776001 2025-05-08,08:20:49.000,128,11117923,-795,0,1746692448,12630.062837059995,117.31366533000255,54318.81192792 2025-05-08,08:20:50.000,128,11117923,-795,0,1746692449,12630.103254919995,117.32071446000191,54318.797953680005 2025-05-08,08:20:51.000,128,11117982,-795,0,1746692450,12630.103254919995,117.31366533000255,54318.797953680005 2025-05-08,08:20:52.000,128,11117967,-795,0,1746692451,12630.1571454,117.33481272000063,54318.83987640001 2025-05-08,08:20:53.000,128,11117990,-795,0,1746692452,12630.251453739991,117.32071446000191,54319.19621952001 2025-05-08,08:20:54.000,128,11117988,-795,0,1746692453,12630.379443630001,117.34186184999999,54319.31500056 2025-05-08,08:20:55.000,128,11117944,-795,0,1746692454,12630.365971009996,117.32776359000127,54319.22416800001 2025-05-08,08:20:56.000,128,11117986,-795,0,1746692455,12630.527642449997,117.37710750000406,54319.231155120004 2025-05-08,08:20:57.000,128,11117929,-795,0,1746692456,12630.568060309997,117.3700583700047,54319.17525816001 2025-05-08,08:20:58.000,128,11117974,-795,0,1746692457,12630.568060309997,117.39120576000278,54319.07045136 2025-05-08,08:20:59.000,128,11117957,-795,0,1746692458,12630.608478169997,117.41940228000021,54319.084425600005 2025-05-08,08:21:00.000,128,11117924,-795,0,1746692459,12630.635423409993,117.44054966999829,54319.32198768001 2025-05-08,08:21:01.000,128,11118000,-795,0,1746692460,12630.655632339993,117.46169706000364,54319.48269144 2025-05-08,08:21:02.000,128,11117985,-795,0,1746692461,12630.749940679998,117.53218836000451,54319.468717200005 2025-05-08,08:21:03.000,128,11117966,-795,0,1746692462,12630.837512709993,117.52513922999788,54319.58051112001 2025-05-08,08:21:04.000,128,11117970,-795,0,1746692463,12630.871194259998,117.57448314000067,54319.30801344 2025-05-08,08:21:05.000,128,11117988,-795,0,1746692464,12630.98571152999,117.55333575000259,54319.517627040004 2025-05-08,08:21:06.000,128,11117979,-795,0,1746692465,12630.992447839999,117.58153227000003,54319.44775584 2025-05-08,08:21:07.000,128,11117965,-795,0,1746692466,12631.00592045999,117.54628662000323,54319.370897520006 2025-05-08,08:21:08.000,128,11117983,-795,0,1746692467,12630.999184149994,117.57448314000067,54319.62243384 2025-05-08,08:21:09.000,128,11117951,-795,0,1746692468,12631.05307463,117.55333575000259,54319.85999592 2025-05-08,08:21:10.000,128,11118014,-795,0,1746692469,12631.15411928,117.53923749000387,54319.92986712 2025-05-08,08:21:11.000,128,11117970,-795,0,1746692470,12631.19453714,117.52513922999788,54319.7831376 2025-05-08,08:21:12.000,128,11117959,-795,0,1746692471,12631.24842761999,117.53923749000387,54319.60845960001 2025-05-08,08:21:13.000,128,11117991,-795,0,1746692472,12631.32926333999,117.51104096999916,54319.79711184001 2025-05-08,08:21:14.000,128,11117936,-795,0,1746692473,12631.37641751,117.52513922999788,54319.755189120006 2025-05-08,08:21:15.000,128,11117919,-795,0,1746692474,12631.29558179,117.5039918399998,54319.51063992001 2025-05-08,08:21:16.000,128,11117952,-795,0,1746692475,12631.383153819996,117.54628662000323,54319.82506032001 2025-05-08,08:21:17.000,128,11117964,-795,0,1746692476,12631.4370443,117.53218836000451,54319.91589288001 2025-05-08,08:21:18.000,128,11117906,-795,0,1746692477,12631.484198469996,117.58858139999938,54319.95082848 2025-05-08,08:21:19.000,128,11117979,-795,0,1746692478,12631.659342530002,117.56038488000195,54319.9578156 2025-05-08,08:21:20.000,128,11117932,-795,0,1746692479,12631.713233009992,117.60972879000474,54319.971789840005 2025-05-08,08:21:21.000,128,11117956,-795,0,1746692480,12631.733441939992,117.6026796599981,54319.86698304001 2025-05-08,08:21:22.000,128,11117955,-795,0,1746692481,12631.740178250002,117.63087618000282,54319.86698304001 2025-05-08,08:21:23.000,128,11117901,-795,0,1746692482,12631.821013970002,117.57448314000067,54320.090570880006 2025-05-08,08:21:24.000,128,11117976,-795,0,1746692483,12631.847959209997,117.60972879000474,54320.28621024 2025-05-08,08:21:25.000,128,11117970,-755,0,1746692484,12631.881640760002,117.58153227000003,54320.32813296001 2025-05-08,08:21:26.000,128,11117970,-795,0,1746692485,12631.922058620003,117.6167779200041,54320.28621024 2025-05-08,08:21:27.000,128,11117969,-795,0,1746692486,12631.989421719998,117.6167779200041,54320.15345496 2025-05-08,08:21:28.000,128,11117968,-795,0,1746692487,12632.070257439998,117.63087618000282,54320.25127464001 2025-05-08,08:21:29.000,128,11117955,-795,0,1746692488,12632.063521129989,117.59563052999874,54320.272236 2025-05-08,08:21:30.000,128,11117942,-795,0,1746692489,12632.070257439998,117.59563052999874,54320.22332616 2025-05-08,08:21:31.000,128,11117948,-795,0,1746692490,12631.969212789998,117.58858139999938,54320.33512008 2025-05-08,08:21:32.000,128,11117965,-795,0,1746692491,12632.050048509998,117.53923749000387,54320.43293976 2025-05-08,08:21:33.000,128,11117994,-795,0,1746692492,12632.130884229999,117.54628662000323,54320.53075944 2025-05-08,08:21:34.000,128,11117954,-795,0,1746692493,12632.27234674,117.53218836000451,54320.712424560006 2025-05-08,08:21:35.000,128,11117942,-795,0,1746692494,12632.339709839995,117.59563052999874,54320.62857912 2025-05-08,08:21:36.000,128,11117969,-795,0,1746692495,12632.45422711,117.59563052999874,54320.61460488001 2025-05-08,08:21:37.000,128,11117880,-795,0,1746692496,12632.40707293999,117.58153227000003,54320.48883672 2025-05-08,08:21:38.000,128,11117901,-795,0,1746692497,12632.49464497,117.52513922999788,54320.712424560006 2025-05-08,08:21:39.000,128,11117967,-795,0,1746692498,12632.54853544999,117.51104096999916,54320.880115440006 2025-05-08,08:21:40.000,128,11117981,-795,0,1746692499,12632.582216999996,117.48284445000172,54320.859154080004 2025-05-08,08:21:41.000,128,11117936,-795,0,1746692500,12632.58895330999,117.51104096999916,54320.977935120005 2025-05-08,08:21:42.000,128,11117984,-795,0,1746692501,12632.663052719996,117.48284445000172,54320.71941168 2025-05-08,08:21:43.000,128,11117968,-795,0,1746692502,12632.716943200001,117.48989358000108,54320.83819272 2025-05-08,08:21:44.000,128,11117958,-795,0,1746692503,12632.797778920001,117.44759879999765,54320.90107680001 2025-05-08,08:21:45.000,128,11117909,-795,0,1746692504,12632.851669399992,117.44054966999829,54320.90107680001 2025-05-08,08:21:46.000,128,11117940,-795,0,1746692505,12632.885350949997,117.37710750000406,54321.075754800004 2025-05-08,08:21:47.000,128,11117979,-795,0,1746692506,12632.905559879997,117.39825489000214,54321.01287072 2025-05-08,08:21:48.000,128,11117960,-795,0,1746692507,12632.959450360002,117.39120576000278,54321.08972904001 2025-05-08,08:21:49.000,128,11117961,-795,0,1746692508,12633.053758699993,117.43350053999893,54321.29934264 2025-05-08,08:21:50.000,128,11117976,-795,0,1746692509,12633.201957519988,117.44054966999829,54321.1106904 2025-05-08,08:21:51.000,128,11117972,-795,0,1746692510,12633.188484899998,117.47579532000236,54321.05479344 2025-05-08,08:21:52.000,128,11117955,-795,0,1746692511,12633.289529549998,117.47579532000236,54321.10370328 2025-05-08,08:21:53.000,128,11117897,-795,0,1746692512,12633.377101579994,117.47579532000236,54321.313316880005 2025-05-08,08:21:54.000,128,11117953,-795,0,1746692513,12633.49161885,117.41235315000085,54321.50196912001 2025-05-08,08:21:55.000,128,11117957,-795,0,1746692514,12633.51182778,117.48989358000108,54321.550878960006 2025-05-08,08:21:56.000,128,11117932,-795,0,1746692515,12633.397310509994,117.49694271000044,54321.23645856001 2025-05-08,08:21:57.000,128,11117961,-795,0,1746692516,12633.47140992,117.48284445000172,54321.18754872001 2025-05-08,08:21:58.000,128,11117943,-795,0,1746692517,12633.53203671,117.45464793000428,54321.313316880005 2025-05-08,08:21:59.000,128,11117968,-795,0,1746692518,12633.62634504999,117.41235315000085,54321.43908504 2025-05-08,08:22:00.000,128,11117951,-795,0,1746692519,12633.619608739995,117.37710750000406,54321.39716232 2025-05-08,08:22:01.000,128,11117943,-795,0,1746692520,12633.60613611999,117.32776359000127,54321.51594336 2025-05-08,08:22:02.000,128,11117959,-795,0,1746692521,12633.660026599995,117.24317403000168,54321.599788800006 2025-05-08,08:22:03.000,128,11117959,-795,0,1746692522,12633.60613611999,117.21497751000425,54321.54389184001 2025-05-08,08:22:04.000,128,11117954,-795,0,1746692523,12633.619608739995,117.18678098999953,54321.50895624 2025-05-08,08:22:05.000,128,11117957,-795,0,1746692524,12633.58592718999,117.2220266400036,54321.243445680004 2025-05-08,08:22:06.000,128,11117960,-795,0,1746692525,12633.78801648999,117.20792838000489,54321.71158272001 2025-05-08,08:22:07.000,128,11117939,-795,0,1746692526,12633.781280179996,117.19383011999889,54321.80241528 2025-05-08,08:22:08.000,128,11117973,-795,0,1746692527,12633.81496173,117.14448621000338,54321.78145392 2025-05-08,08:22:09.000,128,11117915,-795,0,1746692528,12633.77454387,117.17268273000082,54322.06792584 2025-05-08,08:22:10.000,128,11117954,-795,0,1746692529,12633.740862319995,117.20792838000489,54321.85132512 2025-05-08,08:22:11.000,128,11117948,-795,0,1746692530,12633.761071249995,117.18678098999953,54321.96311904 2025-05-08,08:22:12.000,128,11117955,-795,0,1746692531,12633.848643279991,117.22907577000296,54321.95613192001 2025-05-08,08:22:13.000,128,11117957,-795,0,1746692532,12633.80822541999,117.2220266400036,54321.76049256001 2025-05-08,08:22:14.000,128,11117955,-795,0,1746692533,12634.003578409996,117.19383011999889,54322.03997736 2025-05-08,08:22:15.000,128,11117975,-795,0,1746692534,12634.084414129997,117.10924055999931,54322.081900080004 2025-05-08,08:22:16.000,128,11117895,-795,0,1746692535,12634.030523649992,117.12333881999803,54321.914209200004 2025-05-08,08:22:17.000,128,11117962,-795,0,1746692536,12634.070941509992,117.05284752000443,54322.221642480006 2025-05-08,08:22:18.000,128,11117941,-795,0,1746692537,12634.118095680002,117.05284752000443,54322.34741064 2025-05-08,08:22:19.000,128,11117978,-795,0,1746692538,12634.145040919997,117.010552740001,54322.45221744 2025-05-08,08:22:20.000,128,11117976,-795,0,1746692539,12634.185458779997,117.010552740001,54322.25657808 2025-05-08,08:22:21.000,128,11118010,-795,0,1746692540,12634.165249849997,116.96120882999821,54322.17971976 2025-05-08,08:22:22.000,128,11117912,-795,0,1746692541,12634.232612949992,116.97530709000421,54322.13779704 2025-05-08,08:22:23.000,128,11117993,-795,0,1746692542,12634.252821879993,116.89776666000398,54322.20766824 2025-05-08,08:22:24.000,128,11117970,-795,0,1746692543,12634.246085569997,116.89071753000462,54322.438243200006 2025-05-08,08:22:25.000,128,11117972,-795,0,1746692544,12634.273030809993,116.9471105699995,54322.536062880004 2025-05-08,08:22:26.000,128,11117937,-795,0,1746692545,12634.273030809993,116.95415969999885,54322.44523032 2025-05-08,08:22:27.000,128,11117943,-795,0,1746692546,12634.246085569997,116.9471105699995,54322.61990832 2025-05-08,08:22:28.000,128,11117964,-795,0,1746692547,12634.198931400002,116.95415969999885,54322.221642480006 2025-05-08,08:22:29.000,128,11117998,-795,0,1746692548,12634.118095680002,116.96825796000485,54322.2286296 2025-05-08,08:22:30.000,128,11117971,-795,0,1746692549,12634.165249849997,116.98940535000293,54322.39632048 2025-05-08,08:22:31.000,128,11117940,-795,0,1746692550,12634.111359369992,116.98235622000357,54322.14478416001 2025-05-08,08:22:32.000,128,11117983,-795,0,1746692551,12634.205667709997,116.95415969999885,54322.6129212 2025-05-08,08:22:33.000,128,11118001,-795,0,1746692552,12634.158513540002,116.96120882999821,54322.50811440001 2025-05-08,08:22:34.000,128,11117958,-795,0,1746692553,12634.205667709997,116.94006144000014,54322.487153040005 2025-05-08,08:22:35.000,128,11117986,-795,0,1746692554,12634.212404019992,116.96120882999821,54322.42426896 2025-05-08,08:22:36.000,128,11117967,-795,0,1746692555,12634.205667709997,117.00350361000164,54322.1587584 2025-05-08,08:22:37.000,128,11117959,-795,0,1746692556,12634.165249849997,116.97530709000421,54322.13080992 2025-05-08,08:22:38.000,128,11117953,-795,0,1746692557,12634.239349260002,116.97530709000421,54322.32644928 2025-05-08,08:22:39.000,128,11117982,-795,0,1746692558,12634.246085569997,116.91891405000206,54322.42426896 2025-05-08,08:22:40.000,128,11117934,-795,0,1746692559,12634.205667709997,116.94006144000014,54322.4731788 2025-05-08,08:22:41.000,128,11117937,-795,0,1746692560,12634.171986159992,116.91891405000206,54322.38234624001 2025-05-08,08:22:42.000,128,11117997,-795,0,1746692561,12634.171986159992,116.9118649200027,54322.32644928 2025-05-08,08:22:43.000,128,11117970,-795,0,1746692562,12634.212404019992,116.9118649200027,54322.17273264001 2025-05-08,08:22:44.000,128,11117934,-795,0,1746692563,12634.232612949992,116.92596318000142,54322.25657808 2025-05-08,08:22:45.000,128,11117957,-795,0,1746692564,12634.219140330002,116.93301231000078,54322.221642480006 2025-05-08,08:22:46.000,128,11117966,-795,0,1746692565,12634.205667709997,116.96120882999821,54322.19369400001 2025-05-08,08:22:47.000,128,11117958,-795,0,1746692566,12634.178722470002,116.95415969999885,54322.29151368001 2025-05-08,08:22:48.000,128,11117945,-795,0,1746692567,12634.279767120002,116.97530709000421,54322.59195984 2025-05-08,08:22:49.000,128,11117959,-795,0,1746692568,12634.320184980003,116.95415969999885,54322.557024240006 2025-05-08,08:22:50.000,128,11117964,-795,0,1746692569,12634.340393910003,117.00350361000164,54322.51510152 2025-05-08,08:22:51.000,128,11117999,-795,0,1746692570,12634.347130219998,116.98235622000357,54322.1587584 2025-05-08,08:22:52.000,128,11117962,-795,0,1746692571,12634.367339149998,116.99645448000228,54322.17273264001 2025-05-08,08:22:53.000,128,11117989,-795,0,1746692572,12634.454911179993,116.98940535000293,54322.23561672 2025-05-08,08:22:54.000,128,11117932,-795,0,1746692573,12634.576164759994,116.96825796000485,54322.36138488001 2025-05-08,08:22:55.000,128,11117988,-795,0,1746692574,12634.636791549994,116.98940535000293,54322.773624960006 2025-05-08,08:22:56.000,128,11118029,-795,0,1746692575,12634.670473099999,116.98940535000293,54322.67580528001 2025-05-08,08:22:57.000,128,11117932,-795,0,1746692576,12634.670473099999,116.94006144000014,54322.59195984 2025-05-08,08:22:58.000,128,11117955,-795,0,1746692577,12634.72436357999,116.9118649200027,54322.45221744 2025-05-08,08:22:59.000,128,11117948,-795,0,1746692578,12634.859089779995,116.77793145000032,54322.46619168 2025-05-08,08:23:00.000,128,11117943,-795,0,1746692579,12634.95339812,116.68629276000138,54322.39632048 2025-05-08,08:23:01.000,128,11118032,-795,0,1746692580,12634.99381598,116.6017032000018,54322.4033076 2025-05-08,08:23:02.000,128,11117953,-795,0,1746692581,12635.03423384,116.58760494000308,54322.487153040005 2025-05-08,08:23:03.000,128,11117961,-795,0,1746692582,12635.00728859999,116.56645754999772,54322.6129212 2025-05-08,08:23:04.000,128,11117957,-795,0,1746692583,12635.04770645999,116.58055581000372,54322.83650904 2025-05-08,08:23:05.000,128,11117952,-795,0,1746692584,12635.020761219996,116.6017032000018,54322.73868936 2025-05-08,08:23:06.000,128,11117980,-795,0,1746692585,12635.04770645999,116.74268580000353,54322.487153040005 2025-05-08,08:23:07.000,128,11117892,-795,0,1746692586,12634.99381598,116.72153840999817,54322.32644928 2025-05-08,08:23:08.000,128,11117974,-795,0,1746692587,12635.020761219996,116.71448927999882,54322.270552320006 2025-05-08,08:23:09.000,128,11117926,-795,0,1746692588,12635.061179079996,116.73563667000417,54322.39632048 2025-05-08,08:23:10.000,128,11118004,-795,0,1746692589,12635.175696350001,116.71448927999882,54322.80856056 2025-05-08,08:23:11.000,128,11117967,-795,0,1746692590,12635.128542179991,116.7638331900016,54322.71074088 2025-05-08,08:23:12.000,128,11117961,-795,0,1746692591,12635.101596939996,116.75678406000225,54322.71074088 2025-05-08,08:23:13.000,128,11117960,-795,0,1746692592,12635.189168969991,116.7638331900016,54322.80856056 2025-05-08,08:23:14.000,128,11117948,-795,0,1746692593,12635.195905280001,116.82727536000311,54322.57798560001 2025-05-08,08:23:15.000,128,11117941,-795,0,1746692594,12635.162223729996,116.7638331900016,54322.46619168 2025-05-08,08:23:16.000,128,11117981,-795,0,1746692595,12635.229586829992,116.83432449000247,54322.59894696001 2025-05-08,08:23:17.000,128,11117949,-795,0,1746692596,12635.040970149996,116.84137362000183,54322.37535912 2025-05-08,08:23:18.000,128,11118013,-795,0,1746692597,12635.081388009996,116.84137362000183,54322.605934080006 2025-05-08,08:23:19.000,128,11117919,-795,0,1746692598,12635.236323140001,116.7990788399984,54322.920354480004 2025-05-08,08:23:20.000,128,11117969,-795,0,1746692599,12635.303686239997,116.79202970999904,54322.94830296 2025-05-08,08:23:21.000,128,11117925,-795,0,1746692600,12635.296949930002,116.80612796999776,54322.71772800001 2025-05-08,08:23:22.000,128,11118010,-795,0,1746692601,12635.330631479992,116.77793145000032,54322.52907576001 2025-05-08,08:23:23.000,128,11117968,-795,0,1746692602,12635.344104099997,116.72153840999817,54322.63388256 2025-05-08,08:23:24.000,128,11117930,-795,0,1746692603,12635.397994580002,116.72858754000481,54322.67580528001 2025-05-08,08:23:25.000,128,11117982,-795,0,1746692604,12635.364313029997,116.72153840999817,54322.920354480004 2025-05-08,08:23:26.000,128,11117922,-795,0,1746692605,12635.371049339992,116.72858754000481,54322.84349616001 2025-05-08,08:23:27.000,128,11117965,-795,0,1746692606,12635.438412440002,116.72153840999817,54322.892406000006 2025-05-08,08:23:28.000,128,11117978,-795,0,1746692607,12635.485566609997,116.73563667000417,54322.96926432 2025-05-08,08:23:29.000,128,11117971,-795,0,1746692608,12635.532720779993,116.69334189000074,54322.773624960006 2025-05-08,08:23:30.000,128,11117933,-795,0,1746692609,12635.559666020003,116.63694884999859,54322.75965072 2025-05-08,08:23:31.000,128,11117930,-795,0,1746692610,12635.512511849993,116.62285058999987,54322.584972720004 2025-05-08,08:23:32.000,128,11117959,-795,0,1746692611,12635.525984469998,116.62285058999987,54322.56401136 2025-05-08,08:23:33.000,128,11118013,-795,0,1746692612,12635.539457090003,116.61580146000051,54322.94830296 2025-05-08,08:23:34.000,128,11117927,-795,0,1746692613,12635.566402329998,116.64399797999795,54322.94830296 2025-05-08,08:23:35.000,128,11117898,-795,0,1746692614,12635.653974359993,116.67924363000202,54323.15092944001 2025-05-08,08:23:36.000,128,11117972,-795,0,1746692615,12635.701128529989,116.75678406000225,54322.97625144 2025-05-08,08:23:37.000,128,11117947,-795,0,1746692616,12635.721337459989,116.7638331900016,54322.97625144 2025-05-08,08:23:38.000,128,11118001,-795,0,1746692617,12635.775227939994,116.83432449000247,54323.02516128 2025-05-08,08:23:39.000,128,11117950,-795,0,1746692618,12635.734810079994,116.82727536000311,54322.95529008 2025-05-08,08:23:40.000,128,11117969,-795,0,1746692619,12635.701128529989,116.77793145000032,54323.1718908 2025-05-08,08:23:41.000,128,11117958,-795,0,1746692620,12635.721337459989,116.8131771000044,54323.29067184 2025-05-08,08:23:42.000,128,11117947,-795,0,1746692621,12635.707864839998,116.84842275000119,54323.24874912001 2025-05-08,08:23:43.000,128,11117957,-715,0,1746692622,12635.653974359993,116.82022623000375,54323.206826400005 2025-05-08,08:23:44.000,128,11117967,-795,0,1746692623,12635.741546389989,116.88366839999799,54323.206826400005 2025-05-08,08:23:45.000,128,11117933,-795,0,1746692624,12635.734810079994,116.90481579000334,54323.157916560005 2025-05-08,08:23:46.000,128,11117937,-795,0,1746692625,12635.728073769998,116.95415969999885,54323.1369552 2025-05-08,08:23:47.000,128,11117966,-795,0,1746692626,12635.714601149994,116.91891405000206,54323.067084 2025-05-08,08:23:48.000,128,11117971,-795,0,1746692627,12635.680919599989,116.98940535000293,54323.29765896001 2025-05-08,08:23:49.000,128,11117955,-795,0,1746692628,12635.741546389989,117.03170012999908,54323.493298320005 2025-05-08,08:23:50.000,128,11117969,-795,0,1746692629,12635.84259103999,117.03874925999844,54323.54919528 2025-05-08,08:23:51.000,128,11117967,-795,0,1746692630,12635.856063659994,117.05284752000443,54323.33259456 2025-05-08,08:23:52.000,128,11117954,-795,0,1746692631,12635.82238210999,117.08809317000123,54323.109006720006 2025-05-08,08:23:53.000,128,11117958,-795,0,1746692632,12635.94363568999,117.05284752000443,54323.36054304 2025-05-08,08:23:54.000,128,11117973,-795,0,1746692633,12635.92342675999,117.08104404000187,54323.33958168 2025-05-08,08:23:55.000,128,11117905,-795,0,1746692634,12635.896481519994,117.08809317000123,54323.43740136001 2025-05-08,08:23:56.000,128,11117951,-795,0,1746692635,12635.936899379994,117.08104404000187,54323.63304072001 2025-05-08,08:23:57.000,128,11117994,-795,0,1746692636,12635.84259103999,117.06694578000315,54323.50028544 2025-05-08,08:23:58.000,128,11118012,-795,0,1746692637,12635.90321782999,117.08809317000123,54323.67496344 2025-05-08,08:23:59.000,128,11117968,-795,0,1746692638,12635.98405354999,117.06694578000315,54323.57714376 2025-05-08,08:24:00.000,128,11117950,-795,0,1746692639,12635.950372,117.05284752000443,54323.53522104001 2025-05-08,08:24:01.000,128,11117974,-795,0,1746692640,12635.93016307,117.0598966500038,54323.38849152001 2025-05-08,08:24:02.000,128,11117955,-795,0,1746692641,12635.88300889999,117.10924055999931,54323.29067184 2025-05-08,08:24:03.000,128,11117962,-795,0,1746692642,12635.93016307,117.06694578000315,54323.709899040005 2025-05-08,08:24:04.000,128,11117938,-795,0,1746692643,12635.97058093,117.08809317000123,54323.77278312001 2025-05-08,08:24:05.000,128,11117941,-795,0,1746692644,12635.90321782999,117.11628968999867,54323.8356672 2025-05-08,08:24:06.000,128,11117961,-795,0,1746692645,12635.936899379994,117.10924055999931,54323.612079360006 2025-05-08,08:24:07.000,128,11117990,-795,0,1746692646,12635.936899379994,117.13038795000466,54323.54919528 2025-05-08,08:24:08.000,128,11117950,-795,0,1746692647,12636.04468033999,117.10219142999995,54323.61906648 2025-05-08,08:24:09.000,128,11117936,-795,0,1746692648,12635.98405354999,117.12333881999803,54323.660989200005 2025-05-08,08:24:10.000,128,11117947,-795,0,1746692649,12636.017735099995,117.10219142999995,54323.66797632 2025-05-08,08:24:11.000,128,11117959,-795,0,1746692650,12635.93016307,117.15153534000274,54323.71688616 2025-05-08,08:24:12.000,128,11117940,-795,0,1746692651,12635.936899379994,117.1585844700021,54323.75182176001 2025-05-08,08:24:13.000,128,11117953,-795,0,1746692652,12635.916690449994,117.21497751000425,54323.78675736 2025-05-08,08:24:14.000,128,11117959,-795,0,1746692653,12636.09183451,117.23612490000232,54323.85662856 2025-05-08,08:24:15.000,128,11117982,-795,0,1746692654,12636.07162558,117.22907577000296,54323.80771872 2025-05-08,08:24:16.000,128,11117914,-795,0,1746692655,12636.078361889995,117.2220266400036,54323.84265432 2025-05-08,08:24:17.000,128,11117893,-795,0,1746692656,12636.08509819999,117.21497751000425,54323.85662856 2025-05-08,08:24:18.000,128,11117947,-795,0,1746692657,12635.98405354999,117.20792838000489,54324.05226792 2025-05-08,08:24:19.000,128,11117993,-795,0,1746692658,12635.997526169995,117.17268273000082,54324.03130656 2025-05-08,08:24:20.000,128,11117972,-795,0,1746692659,12636.138988679995,117.20792838000489,54324.20598456001 2025-05-08,08:24:21.000,128,11117954,-795,0,1746692660,12636.098570819995,117.15153534000274,54324.2199588 2025-05-08,08:24:22.000,128,11117929,-795,0,1746692661,12636.08509819999,117.22907577000296,54323.96842248001 2025-05-08,08:24:23.000,128,11117954,-795,0,1746692662,12636.06488926999,117.24317403000168,54323.98938384001 2025-05-08,08:24:24.000,128,11117957,-795,0,1746692663,12636.06488926999,117.17973186000017,54323.96143536 2025-05-08,08:24:25.000,128,11117898,-795,0,1746692664,12636.07162558,117.18678098999953,54324.115152000006 2025-05-08,08:24:26.000,128,11117956,-795,0,1746692665,12636.04468033999,117.10219142999995,54324.261881520004 2025-05-08,08:24:27.000,128,11117941,-795,0,1746692666,12635.957108309995,117.08104404000187,54324.1500876 2025-05-08,08:24:28.000,128,11117909,-795,0,1746692667,12635.957108309995,117.15153534000274,54324.1500876 2025-05-08,08:24:29.000,128,11117997,-795,0,1746692668,12635.936899379994,117.11628968999867,54324.17104896 2025-05-08,08:24:30.000,128,11117948,-795,0,1746692669,12635.97058093,117.07399491000251,54324.12912624 2025-05-08,08:24:31.000,128,11117990,-795,0,1746692670,12635.849327349999,117.03874925999844,54324.02431944 2025-05-08,08:24:32.000,128,11117989,-795,0,1746692671,12635.815645799994,117.03170012999908,54323.98938384001 2025-05-08,08:24:33.000,128,11117964,-795,0,1746692672,12635.748282699999,116.98235622000357,54324.30380424001 2025-05-08,08:24:34.000,128,11117945,-795,0,1746692673,12635.741546389989,116.98235622000357,54324.28983 2025-05-08,08:24:35.000,128,11117960,-795,0,1746692674,12635.701128529989,117.010552740001,54324.28983 2025-05-08,08:24:36.000,128,11117984,-795,0,1746692675,12635.714601149994,116.96825796000485,54324.25489440001 2025-05-08,08:24:37.000,128,11117940,-795,0,1746692676,12635.653974359993,117.02465099999972,54323.98938384001 2025-05-08,08:24:38.000,128,11117953,-795,0,1746692677,12635.613556499993,117.01760187000036,54323.80073160001 2025-05-08,08:24:39.000,128,11117975,-795,0,1746692678,12635.701128529989,116.97530709000421,54324.12213912 2025-05-08,08:24:40.000,128,11117987,-795,0,1746692679,12635.674183289993,116.9471105699995,54324.06624216001 2025-05-08,08:24:41.000,128,11117930,-795,0,1746692680,12635.586611259998,116.91891405000206,54324.10816488001 2025-05-08,08:24:42.000,128,11117964,-795,0,1746692681,12635.606820189998,116.92596318000142,54324.0103452 2025-05-08,08:24:43.000,128,11117912,-795,0,1746692682,12635.525984469998,116.9471105699995,54324.08720352001 2025-05-08,08:24:44.000,128,11117969,-795,0,1746692683,12635.600083879988,116.96825796000485,54324.0103452 2025-05-08,08:24:45.000,128,11117940,-795,0,1746692684,12635.525984469998,116.98940535000293,54323.88457704 2025-05-08,08:24:46.000,128,11117933,-795,0,1746692685,12635.492302919993,116.9471105699995,54323.80073160001 2025-05-08,08:24:47.000,128,11117987,-795,0,1746692686,12635.519248160002,116.86957013999927,54323.765796 2025-05-08,08:24:48.000,128,11117960,-795,0,1746692687,12635.566402329998,116.77793145000032,54324.01733232001 2025-05-08,08:24:49.000,128,11117927,-795,0,1746692688,12635.586611259998,116.74268580000353,54324.10117776 2025-05-08,08:24:50.000,128,11117977,-795,0,1746692689,12635.559666020003,116.75678406000225,54324.08720352001 2025-05-08,08:24:51.000,128,11117953,-795,0,1746692690,12635.485566609997,116.80612796999776,54323.84964144001 2025-05-08,08:24:52.000,128,11117941,-795,0,1746692691,12635.478830300002,116.82022623000375,54323.61906648 2025-05-08,08:24:53.000,128,11117940,-795,0,1746692692,12635.559666020003,116.82727536000311,54323.6260536 2025-05-08,08:24:54.000,128,11117963,-795,0,1746692693,12635.600083879988,116.8131771000044,54323.80771872 2025-05-08,08:24:55.000,128,11117982,-795,0,1746692694,12635.525984469998,116.79202970999904,54323.66797632 2025-05-08,08:24:56.000,128,11117938,-795,0,1746692695,12635.566402329998,116.77088232000096,54324.02431944 2025-05-08,08:24:57.000,128,11117932,-795,0,1746692696,12635.546193399998,116.77793145000032,54324.01733232001 2025-05-08,08:24:58.000,128,11117949,-795,0,1746692697,12635.485566609997,116.75678406000225,54323.84265432 2025-05-08,08:24:59.000,128,11117970,-795,0,1746692698,12635.478830300002,116.7638331900016,54323.95444824 2025-05-08,08:25:00.000,128,11117975,-795,0,1746692699,12635.546193399998,116.78498057999968,54323.75182176001 2025-05-08,08:25:01.000,128,11117959,-795,0,1746692700,12635.485566609997,116.8131771000044,54323.75182176001 2025-05-08,08:25:02.000,128,11117955,-795,0,1746692701,12635.445148749997,116.82727536000311,54323.63304072001 2025-05-08,08:25:03.000,128,11118001,-795,0,1746692702,12635.465357679997,116.83432449000247,54323.73784752 2025-05-08,08:25:04.000,128,11118011,-795,0,1746692703,12635.532720779993,116.83432449000247,54324.12213912 2025-05-08,08:25:05.000,128,11117960,-795,0,1746692704,12635.519248160002,116.82022623000375,54324.05226792 2025-05-08,08:25:06.000,128,11117990,-795,0,1746692705,12635.492302919993,116.82727536000311,54324.01733232001 2025-05-08,08:25:07.000,128,11117983,-795,0,1746692706,12635.512511849993,116.85547188000055,54323.779770240006 2025-05-08,08:25:08.000,128,11117955,-795,0,1746692707,12635.546193399998,116.84842275000119,54323.660989200005 2025-05-08,08:25:09.000,128,11118002,-795,0,1746692708,12635.633765429993,116.84842275000119,54323.80771872 2025-05-08,08:25:10.000,128,11117981,-795,0,1746692709,12635.701128529989,116.9118649200027,54323.877589920005 2025-05-08,08:25:11.000,128,11117939,-795,0,1746692710,12635.633765429993,116.90481579000334,54323.95444824 2025-05-08,08:25:12.000,128,11117947,-795,0,1746692711,12635.600083879988,116.9118649200027,54323.85662856 2025-05-08,08:25:13.000,128,11117950,-795,0,1746692712,12635.694392219993,116.89071753000462,54324.05925504001 2025-05-08,08:25:14.000,128,11117982,-795,0,1746692713,12635.640501739988,116.95415969999885,54324.07322928 2025-05-08,08:25:15.000,128,11117962,-795,0,1746692714,12635.680919599989,116.95415969999885,54323.88457704 2025-05-08,08:25:16.000,128,11117967,-795,0,1746692715,12635.573138639993,116.98940535000293,54323.6260536 2025-05-08,08:25:17.000,128,11117933,-795,0,1746692716,12635.633765429993,116.95415969999885,54323.81470584 2025-05-08,08:25:18.000,128,11117993,-795,0,1746692717,12635.674183289993,116.97530709000421,54323.877589920005 2025-05-08,08:25:19.000,128,11117984,-795,0,1746692718,12635.633765429993,116.9118649200027,54324.14310048 2025-05-08,08:25:20.000,128,11118001,-795,0,1746692719,12635.566402329998,116.96825796000485,54323.98938384001 2025-05-08,08:25:21.000,128,11117934,-795,0,1746692720,12635.600083879988,116.9471105699995,54323.94047400001 2025-05-08,08:25:22.000,128,11117974,-795,0,1746692721,12635.606820189998,116.98940535000293,54323.828680080005 2025-05-08,08:25:23.000,128,11117936,-795,0,1746692722,12635.627029119998,116.96825796000485,54323.68893768 2025-05-08,08:25:24.000,128,11117959,-795,0,1746692723,12635.707864839998,116.96825796000485,54323.81470584 2025-05-08,08:25:25.000,128,11117980,-795,0,1746692724,12635.761755319989,116.98940535000293,54323.85662856 2025-05-08,08:25:26.000,128,11117932,-795,0,1746692725,12635.674183289993,116.98940535000293,54323.94047400001 2025-05-08,08:25:27.000,128,11117981,-795,0,1746692726,12635.734810079994,116.96120882999821,54324.00335808 2025-05-08,08:25:28.000,128,11117945,-795,0,1746692727,12635.755019009994,116.98940535000293,54324.20598456001 2025-05-08,08:25:29.000,128,11117937,-795,0,1746692728,12635.788700559999,116.99645448000228,54324.164061840005 2025-05-08,08:25:30.000,128,11117961,-795,0,1746692729,12635.781964249989,117.03874925999844,54323.96143536 2025-05-08,08:25:31.000,128,11117945,-795,0,1746692730,12635.728073769998,117.03874925999844,54323.709899040005 2025-05-08,08:25:32.000,128,11117950,-795,0,1746692731,12635.680919599989,117.0598966500038,54323.68893768 2025-05-08,08:25:33.000,128,11117928,-795,0,1746692732,12635.768491629999,117.03170012999908,54323.95444824 2025-05-08,08:25:34.000,128,11117979,-795,0,1746692733,12635.775227939994,117.0457983899978,54324.31079136 2025-05-08,08:25:35.000,128,11117974,-795,0,1746692734,12635.734810079994,117.01760187000036,54324.20598456001 2025-05-08,08:25:36.000,128,11117923,-795,0,1746692735,12635.795436869994,117.010552740001,54324.28983 2025-05-08,08:25:37.000,128,11117919,-795,0,1746692736,12635.775227939994,116.99645448000228,54324.14310048 2025-05-08,08:25:38.000,128,11118003,-795,0,1746692737,12635.795436869994,117.03874925999844,54324.07322928 2025-05-08,08:25:39.000,128,11117951,-795,0,1746692738,12635.84259103999,117.06694578000315,54324.10816488001 2025-05-08,08:25:40.000,128,11117970,-795,0,1746692739,12635.896481519994,117.05284752000443,54324.2199588 2025-05-08,08:25:41.000,128,11118007,-795,0,1746692740,12635.869536279999,116.99645448000228,54324.36668832 2025-05-08,08:25:42.000,128,11117992,-795,0,1746692741,12635.876272589994,117.01760187000036,54324.40861104 2025-05-08,08:25:43.000,128,11117980,-795,0,1746692742,12635.876272589994,116.98940535000293,54324.52040496001 2025-05-08,08:25:44.000,128,11117968,-795,0,1746692743,12635.876272589994,117.010552740001,54324.6042504 2025-05-08,08:25:45.000,128,11117968,-795,0,1746692744,12635.88974521,116.95415969999885,54324.3597012 2025-05-08,08:25:46.000,128,11117941,-795,0,1746692745,12635.82238210999,117.01760187000036,54324.39463680001 2025-05-08,08:25:47.000,128,11117967,-795,0,1746692746,12635.84259103999,116.95415969999885,54324.25489440001 2025-05-08,08:25:48.000,128,11117941,-795,0,1746692747,12635.815645799994,116.94006144000014,54324.23393304001 2025-05-08,08:25:49.000,128,11117949,-795,0,1746692748,12635.84259103999,116.86957013999927,54324.6741216 2025-05-08,08:25:50.000,128,11117961,-795,0,1746692749,12635.90995414,116.87661926999863,54324.70905720001 2025-05-08,08:25:51.000,128,11117942,-795,0,1746692750,12635.802173179989,116.84842275000119,54324.56232768001 2025-05-08,08:25:52.000,128,11117947,-795,0,1746692751,12635.768491629999,116.80612796999776,54324.429572400004 2025-05-08,08:25:53.000,128,11117904,-795,0,1746692752,12635.781964249989,116.80612796999776,54324.36668832 2025-05-08,08:25:54.000,128,11117931,-795,0,1746692753,12635.761755319989,116.80612796999776,54324.331752720005 2025-05-08,08:25:55.000,128,11117944,-795,0,1746692754,12635.728073769998,116.74973493000289,54324.3597012 2025-05-08,08:25:56.000,128,11117964,-795,0,1746692755,12635.613556499993,116.78498057999968,54324.29681712 2025-05-08,08:25:57.000,128,11117956,-795,0,1746692756,12635.539457090003,116.74268580000353,54324.31079136 2025-05-08,08:25:58.000,128,11117957,-795,0,1746692757,12635.647238049998,116.77793145000032,54324.63918600001 2025-05-08,08:25:59.000,128,11117907,-795,0,1746692758,12635.566402329998,116.70744014999946,54324.45752088 2025-05-08,08:26:00.000,128,11117950,-795,0,1746692759,12635.653974359993,116.7638331900016,54324.43655952 2025-05-08,08:26:01.000,128,11117926,-795,0,1746692760,12635.627029119998,116.72153840999817,54324.25489440001 2025-05-08,08:26:02.000,128,11117937,-795,0,1746692761,12635.586611259998,116.7638331900016,54324.20598456001 2025-05-08,08:26:03.000,128,11117852,-795,0,1746692762,12635.546193399998,116.75678406000225,54324.23393304001 2025-05-08,08:26:04.000,128,11117966,-795,0,1746692763,12635.546193399998,116.71448927999882,54324.40162392001 2025-05-08,08:26:05.000,128,11117928,-795,0,1746692764,12635.600083879988,116.72153840999817,54324.55534056 2025-05-08,08:26:06.000,128,11117967,-795,0,1746692765,12635.552929709993,116.67924363000202,54324.52040496001 2025-05-08,08:26:07.000,128,11117921,-795,0,1746692766,12635.492302919993,116.68629276000138,54324.47848224 2025-05-08,08:26:08.000,128,11117945,-795,0,1746692767,12635.586611259998,116.70744014999946,54324.450533760006 2025-05-08,08:26:09.000,128,11117911,-795,0,1746692768,12635.566402329998,116.70744014999946,54324.40162392001 2025-05-08,08:26:10.000,128,11117949,-795,0,1746692769,12635.525984469998,116.70744014999946,54324.380662560005 2025-05-08,08:26:11.000,128,11117954,-795,0,1746692770,12635.458621370002,116.68629276000138,54324.17803608 2025-05-08,08:26:12.000,128,11117959,-795,0,1746692771,12635.492302919993,116.67219450000266,54324.499443600005 2025-05-08,08:26:13.000,128,11117961,-795,0,1746692772,12635.465357679997,116.63694884999859,54324.58328904 2025-05-08,08:26:14.000,128,11117925,-795,0,1746692773,12635.505775539998,116.62989971999923,54324.73700568001 2025-05-08,08:26:15.000,128,11117965,-795,0,1746692774,12635.546193399998,116.58055581000372,54324.50643072 2025-05-08,08:26:16.000,128,11117937,-795,0,1746692775,12635.492302919993,116.58055581000372,54324.40861104 2025-05-08,08:26:17.000,128,11117958,-795,0,1746692776,12635.492302919993,116.54531015999964,54324.33873984 2025-05-08,08:26:18.000,128,11117914,-795,0,1746692777,12635.458621370002,116.52416277000157,54324.36668832 2025-05-08,08:26:19.000,128,11117972,-795,0,1746692778,12635.431676129992,116.48891712000477,54324.57630192 2025-05-08,08:26:20.000,128,11117918,-795,0,1746692779,12635.404730889997,116.49596625000413,54324.49245648001 2025-05-08,08:26:21.000,128,11117947,-795,0,1746692780,12635.263268379997,116.48891712000477,54324.282842880006 2025-05-08,08:26:22.000,128,11117983,-795,0,1746692781,12635.384521959997,116.46072060000006,54324.47149512001 2025-05-08,08:26:23.000,128,11117975,-795,0,1746692782,12635.397994580002,116.43252408000262,54324.51341784 2025-05-08,08:26:24.000,128,11117978,-795,0,1746692783,12635.411467199992,116.43957321000198,54324.56931480001 2025-05-08,08:26:25.000,128,11117953,-795,0,1746692784,12635.337367790002,116.41137669000454,54324.54136632001 2025-05-08,08:26:26.000,128,11117987,-795,0,1746692785,12635.350840409992,116.41137669000454,54324.450533760006 2025-05-08,08:26:27.000,128,11117972,-795,0,1746692786,12635.209377899992,116.37613104000047,54324.48546936 2025-05-08,08:26:28.000,128,11117954,-795,0,1746692787,12635.249795759992,116.3549836500024,54324.464508 2025-05-08,08:26:29.000,128,11117961,-795,0,1746692788,12635.263268379997,116.31973799999832,54324.63918600001 2025-05-08,08:26:30.000,128,11117963,-795,0,1746692789,12635.317158860002,116.34088539000368,54324.48546936 2025-05-08,08:26:31.000,128,11117927,-795,0,1746692790,12635.195905280001,116.3056397399996,54324.282842880006 2025-05-08,08:26:32.000,128,11117977,-795,0,1746692791,12635.243059449997,116.3056397399996,54324.26886864 2025-05-08,08:26:33.000,128,11117910,-795,0,1746692792,12635.189168969991,116.27744322000217,54324.31777848 2025-05-08,08:26:34.000,128,11117966,-795,0,1746692793,12635.162223729996,116.22105018000002,54324.56232768001 2025-05-08,08:26:35.000,128,11117927,-795,0,1746692794,12635.108333249991,116.19990279000194,54324.5343792 2025-05-08,08:26:36.000,128,11117994,-795,0,1746692795,12634.94666180999,116.19990279000194,54324.282842880006 2025-05-08,08:26:37.000,128,11117958,-795,0,1746692796,12634.899507639995,116.18580453000322,54324.331752720005 2025-05-08,08:26:38.000,128,11117978,-795,0,1746692797,12635.000552289996,116.13646062000043,54324.31079136 2025-05-08,08:26:39.000,128,11117945,-795,0,1746692798,12634.94666180999,116.11531323000236,54324.30380424001 2025-05-08,08:26:40.000,128,11117960,-795,0,1746692799,12634.84561715999,116.1435097499998,54324.282842880006 2025-05-08,08:26:41.000,128,11117946,-795,0,1746692800,12634.69068203,116.10121497000364,54323.96143536 2025-05-08,08:26:42.000,128,11117985,-795,0,1746692801,12634.677209409994,116.07301844999893,54324.23393304001 2025-05-08,08:26:43.000,128,11117950,-795,0,1746692802,12634.582901069989,116.01662541000405,54324.17104896 2025-05-08,08:26:44.000,128,11117968,-795,0,1746692803,12634.414493319993,116.01662541000405,54323.88457704 2025-05-08,08:26:45.000,128,11117945,-795,0,1746692804,12634.535746899994,115.93203585000447,54323.996370960005 2025-05-08,08:26:46.000,128,11117938,-795,0,1746692805,12634.488592729998,115.92498671999783,54323.93348688 2025-05-08,08:26:47.000,128,11117953,-795,0,1746692806,12634.434702249993,115.92498671999783,54323.877589920005 2025-05-08,08:26:48.000,128,11117933,-795,0,1746692807,12634.374075459993,115.91793758999847,54323.730860400006 2025-05-08,08:26:49.000,128,11117926,-795,0,1746692808,12634.360602839988,115.86859368000296,54324.01733232001 2025-05-08,08:26:50.000,128,11117935,-795,0,1746692809,12634.333657599993,115.90383932999976,54323.926499760004 2025-05-08,08:26:51.000,128,11117958,-795,0,1746692810,12634.279767120002,115.85449542000424,54323.81470584 2025-05-08,08:26:52.000,128,11117952,-795,0,1746692811,12634.239349260002,115.84744629000488,54323.779770240006 2025-05-08,08:26:53.000,128,11117952,-795,0,1746692812,12634.239349260002,115.84744629000488,54323.57015664 2025-05-08,08:26:54.000,128,11117944,-795,0,1746692813,12634.279767120002,115.85449542000424,54323.68893768 2025-05-08,08:26:55.000,128,11117910,-795,0,1746692814,12634.266294499997,115.81220064000081,54323.730860400006 2025-05-08,08:26:56.000,128,11117964,-795,0,1746692815,12634.225876639997,115.83334802999889,54323.64701496 2025-05-08,08:26:57.000,128,11117932,-795,0,1746692816,12634.118095680002,115.81220064000081,54323.66797632 2025-05-08,08:26:58.000,128,11117890,-795,0,1746692817,12634.091150439992,115.76990586000466,54323.74483464 2025-05-08,08:26:59.000,128,11117947,-795,0,1746692818,12634.091150439992,115.73466021000058,54323.77278312001 2025-05-08,08:27:00.000,128,11118007,-795,0,1746692819,12634.043996269997,115.70646369000315,54323.47932408 2025-05-08,08:27:01.000,128,11117947,-795,0,1746692820,12633.996842100001,115.650070650001,54323.36054304 2025-05-08,08:27:02.000,128,11117957,-795,0,1746692821,12634.030523649992,115.650070650001,54323.30464608 2025-05-08,08:27:03.000,128,11117957,-795,0,1746692822,12634.070941509992,115.60777587000484,54323.43041424 2025-05-08,08:27:04.000,128,11117958,-795,0,1746692823,12634.091150439992,115.60777587000484,54323.73784752 2025-05-08,08:27:05.000,128,11117942,-795,0,1746692824,12634.043996269997,115.56548109000141,54323.68893768 2025-05-08,08:27:06.000,128,11118009,-795,0,1746692825,12633.969896859991,115.5513828300027,54323.60509224001 2025-05-08,08:27:07.000,128,11117996,-795,0,1746692826,12633.949687929991,115.53728457000398,54323.45836272 2025-05-08,08:27:08.000,128,11117944,-795,0,1746692827,12633.949687929991,115.57253022000077,54323.206826400005 2025-05-08,08:27:09.000,128,11117911,-795,0,1746692828,12633.909270069991,115.51613717999862,54323.067084 2025-05-08,08:27:10.000,128,11117986,-795,0,1746692829,12633.976633170001,115.51613717999862,54323.35355592 2025-05-08,08:27:11.000,128,11117960,-795,0,1746692830,12633.922742689996,115.52318630999798,54323.11599384 2025-05-08,08:27:12.000,128,11117914,-795,0,1746692831,12633.902533759996,115.48089153000183,54323.43041424 2025-05-08,08:27:13.000,128,11117940,-795,0,1746692832,12633.922742689996,115.44564587999776,54323.4513756 2025-05-08,08:27:14.000,128,11117968,-795,0,1746692833,12633.85537959,115.48794066000119,54323.33958168 2025-05-08,08:27:15.000,128,11117931,-795,0,1746692834,12633.83517066,115.45974414000375,54323.14394232 2025-05-08,08:27:16.000,128,11117961,-795,0,1746692835,12633.801489109996,115.42449848999968,54323.07407112 2025-05-08,08:27:17.000,128,11117938,-795,0,1746692836,12633.78801648999,115.46679327000311,54322.96926432 2025-05-08,08:27:18.000,128,11117954,-795,0,1746692837,12633.76780755999,115.48089153000183,54322.93432872001 2025-05-08,08:27:19.000,128,11117971,-795,0,1746692838,12633.889061139991,115.44564587999776,54323.28368472 2025-05-08,08:27:20.000,128,11117975,-795,0,1746692839,12633.841906969996,115.45974414000375,54323.12298096 2025-05-08,08:27:21.000,128,11117963,-795,0,1746692840,12633.85537959,115.45269501000439,54323.12996808001 2025-05-08,08:27:22.000,128,11117971,-795,0,1746692841,12633.74759862999,115.50908804999926,54322.91336736001 2025-05-08,08:27:23.000,128,11117944,-795,0,1746692842,12633.889061139991,115.51613717999862,54322.83650904 2025-05-08,08:27:24.000,128,11117952,-795,0,1746692843,12633.942951619996,115.53023544000462,54322.85048328 2025-05-08,08:27:25.000,128,11117965,-795,0,1746692844,12633.882324829996,115.53728457000398,54322.73868936 2025-05-08,08:27:26.000,128,11117962,-795,0,1746692845,12633.882324829996,115.54433370000334,54322.71772800001 2025-05-08,08:27:27.000,128,11117912,-795,0,1746692846,12633.91600638,115.5020389199999,54322.89939312 2025-05-08,08:27:28.000,128,11117961,-795,0,1746692847,12633.936215310001,115.5513828300027,54322.96926432 2025-05-08,08:27:29.000,128,11117923,-795,0,1746692848,12634.037259960001,115.52318630999798,54323.04612264 2025-05-08,08:27:30.000,128,11117961,-795,0,1746692849,12634.037259960001,115.57957935000013,54322.80157344 2025-05-08,08:27:31.000,128,11117963,-795,0,1746692850,12633.990105789992,115.62187413000356,54322.557024240006 2025-05-08,08:27:32.000,128,11117939,-795,0,1746692851,12633.956424240001,115.63597239000228,54322.59195984 2025-05-08,08:27:33.000,128,11117990,-795,0,1746692852,12633.996842100001,115.62187413000356,54322.536062880004 2025-05-08,08:27:34.000,128,11117929,-795,0,1746692853,12634.084414129997,115.62187413000356,54322.9273416 2025-05-08,08:27:35.000,128,11117958,-795,0,1746692854,12634.124831989997,115.6148250000042,54323.00419992 2025-05-08,08:27:36.000,128,11117970,-795,0,1746692855,12634.131568299992,115.60777587000484,54323.01817416 2025-05-08,08:27:37.000,128,11117898,-795,0,1746692856,12634.124831989997,115.650070650001,54322.81554768001 2025-05-08,08:27:38.000,128,11117893,-795,0,1746692857,12634.192195089992,115.66416890999972,54322.654843920005 2025-05-08,08:27:39.000,128,11118000,-795,0,1746692858,12634.165249849997,115.66416890999972,54322.69676664001 2025-05-08,08:27:40.000,128,11117949,-795,0,1746692859,12634.232612949992,115.63597239000228,54322.68977952 2025-05-08,08:27:41.000,128,11117966,-795,0,1746692860,12634.205667709997,115.69236543000443,54322.66183104 2025-05-08,08:27:42.000,128,11117951,-795,0,1746692861,12634.185458779997,115.67121803999908,54322.8574704 2025-05-08,08:27:43.000,128,11117951,-795,0,1746692862,12634.246085569997,115.62892326000292,54322.941315840006 2025-05-08,08:27:44.000,128,11117971,-795,0,1746692863,12634.340393910003,115.62892326000292,54323.088045360004 2025-05-08,08:27:45.000,128,11117897,-795,0,1746692864,12634.347130219998,115.63597239000228,54322.91336736001 2025-05-08,08:27:46.000,128,11117921,-795,0,1746692865,12634.320184980003,115.62187413000356,54322.7875992 2025-05-08,08:27:47.000,128,11117963,-795,0,1746692866,12634.273030809993,115.62892326000292,54322.63388256 2025-05-08,08:27:48.000,128,11117916,-795,0,1746692867,12634.252821879993,115.60777587000484,54322.59894696001 2025-05-08,08:27:49.000,128,11117972,-795,0,1746692868,12634.333657599993,115.60777587000484,54322.85048328 2025-05-08,08:27:50.000,128,11117942,-795,0,1746692869,12634.306712359998,115.54433370000334,54323.08105824001 2025-05-08,08:27:51.000,128,11117962,-795,0,1746692870,12634.266294499997,115.49498979000055,54322.96227720001 2025-05-08,08:27:52.000,128,11117973,-795,0,1746692871,12634.273030809993,115.49498979000055,54322.88541888001 2025-05-08,08:27:53.000,128,11117868,-795,0,1746692872,12634.333657599993,115.47384240000247,54322.82952192 2025-05-08,08:27:54.000,128,11117967,-795,0,1746692873,12634.360602839988,115.52318630999798,54322.78061208 2025-05-08,08:27:55.000,128,11117991,-795,0,1746692874,12634.353866529993,115.50908804999926,54322.81554768001 2025-05-08,08:27:56.000,128,11117956,-795,0,1746692875,12634.353866529993,115.47384240000247,54322.752663600004 2025-05-08,08:27:57.000,128,11117952,-795,0,1746692876,12634.286503429998,115.46679327000311,54322.8574704 2025-05-08,08:27:58.000,128,11117983,-795,0,1746692877,12634.353866529993,115.45974414000375,54322.920354480004 2025-05-08,08:27:59.000,128,11117970,-795,0,1746692878,12634.380811769988,115.45974414000375,54323.07407112 2025-05-08,08:28:00.000,128,11117990,-795,0,1746692879,12634.367339149998,115.49498979000055,54322.96926432 2025-05-08,08:28:01.000,128,11117891,-795,0,1746692880,12634.266294499997,115.51613717999862,54322.584972720004 2025-05-08,08:28:02.000,128,11117954,-795,0,1746692881,12634.293239739993,115.45269501000439,54322.57798560001 2025-05-08,08:28:03.000,128,11117918,-795,0,1746692882,12634.286503429998,115.41744936000032,54322.6129212 2025-05-08,08:28:04.000,128,11117965,-795,0,1746692883,12634.333657599993,115.39630197000224,54322.73868936 2025-05-08,08:28:05.000,128,11117932,-795,0,1746692884,12634.293239739993,115.37515458000416,54322.86445752001 2025-05-08,08:28:06.000,128,11117927,-795,0,1746692885,12634.225876639997,115.38925284000288,54322.66183104 2025-05-08,08:28:07.000,128,11117938,-795,0,1746692886,12634.246085569997,115.3681054500048,54322.74567648001 2025-05-08,08:28:08.000,128,11117937,-795,0,1746692887,12634.293239739993,115.38925284000288,54322.56401136 2025-05-08,08:28:09.000,128,11117904,-795,0,1746692888,12634.171986159992,115.32581067000137,54322.43125608001 2025-05-08,08:28:10.000,128,11117953,-795,0,1746692889,12634.239349260002,115.29056502000458,54322.487153040005 2025-05-08,08:28:11.000,128,11117973,-795,0,1746692890,12634.104623059997,115.27646675999858,54322.39632048 2025-05-08,08:28:12.000,128,11117968,-795,0,1746692891,12634.158513540002,115.26941762999923,54322.59195984 2025-05-08,08:28:13.000,128,11117935,-795,0,1746692892,12634.077677820002,115.24827024000115,54322.62689544001 2025-05-08,08:28:14.000,128,11117950,-795,0,1746692893,12634.185458779997,115.26236849999987,54322.7875992 2025-05-08,08:28:15.000,128,11117952,-795,0,1746692894,12634.165249849997,115.24827024000115,54322.66881816 2025-05-08,08:28:16.000,128,11117906,-795,0,1746692895,12634.205667709997,115.24827024000115,54322.536062880004 2025-05-08,08:28:17.000,128,11117897,-795,0,1746692896,12634.111359369992,115.24827024000115,54322.50112728 2025-05-08,08:28:18.000,128,11117936,-795,0,1746692897,12634.151777229992,115.23417198000243,54322.39632048 2025-05-08,08:28:19.000,128,11117919,-795,0,1746692898,12634.043996269997,115.22007372000371,54322.17273264001 2025-05-08,08:28:20.000,128,11117957,-795,0,1746692899,12634.057468890001,115.16368068000156,54322.29151368001 2025-05-08,08:28:21.000,128,11117936,-795,0,1746692900,12634.158513540002,115.17072981000092,54322.63388256 2025-05-08,08:28:22.000,128,11117924,-795,0,1746692901,12634.151777229992,115.14958242000284,54322.59195984 2025-05-08,08:28:23.000,128,11117909,-795,0,1746692902,12634.037259960001,115.17777894000028,54322.17971976 2025-05-08,08:28:24.000,128,11117943,-795,0,1746692903,12634.232612949992,115.16368068000156,54322.536062880004 2025-05-08,08:28:25.000,128,11117887,-795,0,1746692904,12634.212404019992,115.191877199999,54322.487153040005 2025-05-08,08:28:26.000,128,11117966,-795,0,1746692905,12634.198931400002,115.0931893800007,54322.38234624001 2025-05-08,08:28:27.000,128,11117956,-795,0,1746692906,12634.131568299992,115.10728763999941,54322.584972720004 2025-05-08,08:28:28.000,128,11117891,-795,0,1746692907,12634.124831989997,115.14253329000348,54322.50112728 2025-05-08,08:28:29.000,128,11117968,-795,0,1746692908,12634.111359369992,115.12843503000477,54322.584972720004 2025-05-08,08:28:30.000,128,11117974,-795,0,1746692909,12634.118095680002,115.11433676999877,54322.59894696001 2025-05-08,08:28:31.000,128,11118016,-795,0,1746692910,12634.097886750002,115.0931893800007,54322.30548792 2025-05-08,08:28:32.000,128,11117985,-795,0,1746692911,12634.097886750002,115.0579437300039,54322.2985008 2025-05-08,08:28:33.000,128,11117904,-795,0,1746692912,12634.138304610002,115.0931893800007,54322.34741064 2025-05-08,08:28:34.000,128,11117946,-795,0,1746692913,12634.138304610002,115.06499286000326,54322.319462160005 2025-05-08,08:28:35.000,128,11117930,-795,0,1746692914,12634.118095680002,115.11433676999877,54322.438243200006 2025-05-08,08:28:36.000,128,11117967,-795,0,1746692915,12634.158513540002,115.03679633999855,54322.34741064 2025-05-08,08:28:37.000,128,11117917,-795,0,1746692916,12634.171986159992,115.07204199000262,54322.389333360006 2025-05-08,08:28:38.000,128,11117967,-795,0,1746692917,12634.266294499997,115.07204199000262,54322.28452656 2025-05-08,08:28:39.000,128,11117946,-795,0,1746692918,12634.313448669993,115.10023851000005,54322.28452656 2025-05-08,08:28:40.000,128,11117960,-795,0,1746692919,12634.333657599993,115.07909112000198,54322.18670688 2025-05-08,08:28:41.000,128,11117875,-795,0,1746692920,12634.259558190002,115.11433676999877,54321.92818344001 2025-05-08,08:28:42.000,128,11117963,-795,0,1746692921,12634.279767120002,115.08614025000134,54322.28452656 2025-05-08,08:28:43.000,128,11117923,-795,0,1746692922,12634.259558190002,115.10728763999941,54322.3334364 2025-05-08,08:28:44.000,128,11117932,-795,0,1746692923,12634.273030809993,115.10023851000005,54322.26356520001 2025-05-08,08:28:45.000,128,11117983,-795,0,1746692924,12634.266294499997,115.08614025000134,54322.2985008 2025-05-08,08:28:46.000,128,11117951,-795,0,1746692925,12634.353866529993,115.14253329000348,54322.19369400001 2025-05-08,08:28:47.000,128,11117955,-795,0,1746692926,12634.353866529993,115.191877199999,54322.16574552 2025-05-08,08:28:48.000,128,11117909,-795,0,1746692927,12634.401020699988,115.22007372000371,54322.1587584 2025-05-08,08:28:49.000,128,11117884,-795,0,1746692928,12634.407757009998,115.21302459000435,54322.04696448001 2025-05-08,08:28:50.000,128,11117992,-795,0,1746692929,12634.441438559988,115.22712285000307,54322.2985008 2025-05-08,08:28:51.000,128,11117944,-795,0,1746692930,12634.448174869998,115.191877199999,54322.221642480006 2025-05-08,08:28:52.000,128,11117932,-795,0,1746692931,12634.495329039994,115.21302459000435,54322.14478416001 2025-05-08,08:28:53.000,128,11117936,-795,0,1746692932,12634.535746899994,115.24827024000115,54321.99805464 2025-05-08,08:28:54.000,128,11117955,-795,0,1746692933,12634.677209409994,115.21302459000435,54322.221642480006 2025-05-08,08:28:55.000,128,11117943,-795,0,1746692934,12634.69068203,115.21302459000435,54322.21465536001 2025-05-08,08:28:56.000,128,11117945,-795,0,1746692935,12634.778254059995,115.13548416000413,54322.26356520001 2025-05-08,08:28:57.000,128,11117890,-795,0,1746692936,12634.72436357999,115.07204199000262,54322.31247504001 2025-05-08,08:28:58.000,128,11117827,-795,0,1746692937,12634.778254059995,115.0579437300039,54322.35439776 2025-05-08,08:28:59.000,128,11117977,-795,0,1746692938,12634.798462989995,115.05089460000454,54322.4731788 2025-05-08,08:29:00.000,128,11117951,-795,0,1746692939,12634.89277133,115.02269807999983,54322.43125608001 2025-05-08,08:29:01.000,128,11117948,-795,0,1746692940,12634.88603501999,115.08614025000134,54322.14478416001 2025-05-08,08:29:02.000,128,11117928,-795,0,1746692941,12634.88603501999,115.10728763999941,54322.12382280001 2025-05-08,08:29:03.000,128,11117938,-795,0,1746692942,12634.84561715999,115.12138589999813,54322.19369400001 2025-05-08,08:29:04.000,128,11117957,-795,0,1746692943,12634.960134429995,115.13548416000413,54322.36138488001 2025-05-08,08:29:05.000,128,11117894,-795,0,1746692944,12634.90624394999,115.13548416000413,54322.51510152 2025-05-08,08:29:06.000,128,11117931,-795,0,1746692945,12634.93318919,115.07204199000262,54322.49414016 2025-05-08,08:29:07.000,128,11117935,-795,0,1746692946,12634.899507639995,115.03679633999855,54322.2985008 2025-05-08,08:29:08.000,128,11117941,-795,0,1746692947,12634.97360705,114.98745243000303,54322.23561672 2025-05-08,08:29:09.000,128,11117932,-795,0,1746692948,12635.04770645999,114.92401026000152,54322.41029472001 2025-05-08,08:29:10.000,128,11117971,-795,0,1746692949,12635.081388009996,114.88171547999809,54322.50112728 2025-05-08,08:29:11.000,128,11117938,-795,0,1746692950,12635.00728859999,114.83942070000194,54322.31247504001 2025-05-08,08:29:12.000,128,11117976,-795,0,1746692951,12634.95339812,114.85351896000066,54322.24260384001 2025-05-08,08:29:13.000,128,11117940,-795,0,1746692952,12635.061179079996,114.82532244000322,54322.68977952 2025-05-08,08:29:14.000,128,11117943,-795,0,1746692953,12635.04770645999,114.8464698300013,54322.59894696001 2025-05-08,08:29:15.000,128,11117996,-795,0,1746692954,12635.0746517,114.86056809000002,54322.71772800001 2025-05-08,08:29:16.000,128,11117923,-795,0,1746692955,12635.04770645999,114.89581374000409,54322.249590960004 2025-05-08,08:29:17.000,128,11117971,-795,0,1746692956,12635.04770645999,114.89581374000409,54322.29151368001 2025-05-08,08:29:18.000,128,11117951,-795,0,1746692957,12635.135278490001,114.91696113000216,54322.45920456001 2025-05-08,08:29:19.000,128,11117996,-795,0,1746692958,12635.108333249991,114.93105939000088,54322.52907576001 2025-05-08,08:29:20.000,128,11117980,-795,0,1746692959,12635.128542179991,114.88171547999809,54322.75965072 2025-05-08,08:29:21.000,128,11117957,-795,0,1746692960,12634.98707966999,114.9099120000028,54322.59894696001 2025-05-08,08:29:22.000,128,11117949,-795,0,1746692961,12634.94666180999,114.88876461000473,54322.45920456001 2025-05-08,08:29:23.000,128,11117918,-795,0,1746692962,12634.980343359995,114.89581374000409,54322.48016592001 2025-05-08,08:29:24.000,128,11117963,-795,0,1746692963,12634.899507639995,114.88171547999809,54322.249590960004 2025-05-08,08:29:25.000,128,11117953,-795,0,1746692964,12635.00728859999,114.81827331000386,54322.39632048 2025-05-08,08:29:26.000,128,11117952,-795,0,1746692965,12634.92645287999,114.8464698300013,54322.23561672 2025-05-08,08:29:27.000,128,11117924,-795,0,1746692966,12634.960134429995,114.80417504999787,54322.39632048 2025-05-08,08:29:28.000,128,11117971,-795,0,1746692967,12634.919716569995,114.80417504999787,54322.55003712001 2025-05-08,08:29:29.000,128,11117932,-795,0,1746692968,12634.919716569995,114.747782010003,54322.45920456001 2025-05-08,08:29:30.000,128,11117976,-795,0,1746692969,12634.818671919995,114.75483114000235,54322.46619168 2025-05-08,08:29:31.000,128,11117917,-795,0,1746692970,12634.737836199994,114.747782010003,54322.01202888 2025-05-08,08:29:32.000,128,11117971,-795,0,1746692971,12634.758045129995,114.76892940000107,54321.95613192001 2025-05-08,08:29:33.000,128,11117976,-795,0,1746692972,12634.82540822999,114.76188027000171,54322.032990240004 2025-05-08,08:29:34.000,128,11117929,-795,0,1746692973,12634.919716569995,114.74073288000363,54322.21465536001 2025-05-08,08:29:35.000,128,11117909,-795,0,1746692974,12634.97360705,114.74073288000363,54322.48016592001 2025-05-08,08:29:36.000,128,11117943,-795,0,1746692975,12634.96687073999,114.7971259199985,54322.44523032 2025-05-08,08:29:37.000,128,11117891,-795,0,1746692976,12635.000552289996,114.75483114000235,54322.3334364 2025-05-08,08:29:38.000,128,11117940,-795,0,1746692977,12634.90624394999,114.82532244000322,54322.10984856 2025-05-08,08:29:39.000,128,11117975,-795,0,1746692978,12635.000552289996,114.7971259199985,54322.02600312001 2025-05-08,08:29:40.000,128,11117933,-795,0,1746692979,12634.980343359995,114.81827331000386,54322.053951600006 2025-05-08,08:29:41.000,128,11117926,-795,0,1746692980,12635.00728859999,114.8464698300013,54322.01202888 2025-05-08,08:29:42.000,128,11117967,-795,0,1746692981,12635.020761219996,114.7971259199985,54322.07491296001 2025-05-08,08:29:43.000,128,11117962,-795,0,1746692982,12635.108333249991,114.72663462000492,54322.200681120004 2025-05-08,08:29:44.000,128,11117921,-795,0,1746692983,12635.229586829992,114.69138897000084,54322.368372000004 2025-05-08,08:29:45.000,128,11117930,-795,0,1746692984,12635.310422549992,114.68433984000148,54322.368372000004 2025-05-08,08:29:46.000,128,11117977,-795,0,1746692985,12635.263268379997,114.66319245000341,54322.04696448001 2025-05-08,08:29:47.000,128,11117953,-795,0,1746692986,12635.263268379997,114.67729071000213,54322.032990240004 2025-05-08,08:29:48.000,128,11117927,-795,0,1746692987,12635.195905280001,114.71958548999828,54322.02600312001 2025-05-08,08:29:49.000,128,11117956,-795,0,1746692988,12635.290213619992,114.74073288000363,54322.151771280005 2025-05-08,08:29:50.000,128,11117966,-795,0,1746692989,12635.216114210001,114.72663462000492,54322.4033076 2025-05-08,08:29:51.000,128,11117947,-795,0,1746692990,12635.195905280001,114.70548722999956,54322.32644928 2025-05-08,08:29:52.000,128,11117923,-795,0,1746692991,12635.216114210001,114.73368375000427,54322.37535912 2025-05-08,08:29:53.000,128,11117936,-795,0,1746692992,12635.296949930002,114.68433984000148,54322.34741064 2025-05-08,08:29:54.000,128,11117963,-795,0,1746692993,12635.189168969991,114.77597853000043,54322.07491296001 2025-05-08,08:29:55.000,128,11117935,-795,0,1746692994,12635.263268379997,114.75483114000235,54322.13779704 2025-05-08,08:29:56.000,128,11117935,-795,0,1746692995,12635.229586829992,114.8112241800045,54322.04696448001 2025-05-08,08:29:57.000,128,11117923,-795,0,1746692996,12635.243059449997,114.83237157000258,54322.14478416001 2025-05-08,08:29:58.000,128,11117932,-795,0,1746692997,12635.270004689992,114.81827331000386,54322.487153040005 2025-05-08,08:29:59.000,128,11117929,-795,0,1746692998,12635.296949930002,114.79007678999915,54322.48016592001 2025-05-08,08:30:00.000,128,11117910,-795,0,1746692999,12635.290213619992,114.86761721999937,54322.46619168 2025-05-08,08:30:01.000,128,11117907,-795,0,1746693000,12635.249795759992,114.82532244000322,54322.06792584 2025-05-08,08:30:02.000,128,11117967,-795,0,1746693001,12635.263268379997,114.7971259199985,54322.0888872 2025-05-08,08:30:03.000,128,11117890,-795,0,1746693002,12635.317158860002,114.79007678999915,54322.09587432001 2025-05-08,08:30:04.000,128,11117968,-795,0,1746693003,12635.317158860002,114.82532244000322,54322.16574552 2025-05-08,08:30:05.000,128,11117979,-795,0,1746693004,12635.310422549992,114.7971259199985,54322.417281840004 2025-05-08,08:30:06.000,128,11117975,-795,0,1746693005,12635.330631479992,114.7971259199985,54322.38234624001 2025-05-08,08:30:07.000,128,11117930,-795,0,1746693006,12635.350840409992,114.81827331000386,54322.3334364 2025-05-08,08:30:08.000,128,11117941,-795,0,1746693007,12635.377785650002,114.87466634999873,54322.438243200006 2025-05-08,08:30:09.000,128,11117967,-795,0,1746693008,12635.371049339992,114.86056809000002,54322.10984856 2025-05-08,08:30:10.000,128,11117899,-795,0,1746693009,12635.364313029997,114.89581374000409,54322.06792584 2025-05-08,08:30:11.000,128,11117908,-795,0,1746693010,12635.303686239997,114.92401026000152,54321.914209200004 2025-05-08,08:30:12.000,128,11117926,-795,0,1746693011,12635.364313029997,114.9099120000028,54322.07491296001 2025-05-08,08:30:13.000,128,11117922,-795,0,1746693012,12635.377785650002,114.93810852000024,54322.26356520001 2025-05-08,08:30:14.000,128,11117925,-795,0,1746693013,12635.397994580002,114.98745243000303,54322.30548792 2025-05-08,08:30:15.000,128,11117902,-795,0,1746693014,12635.478830300002,114.99450156000239,54322.43125608001 2025-05-08,08:30:16.000,128,11117920,-795,0,1746693015,12635.451885059992,115.00859982000111,54322.12382280001 2025-05-08,08:30:17.000,128,11117903,-795,0,1746693016,12635.438412440002,115.00859982000111,54321.97010616 2025-05-08,08:30:18.000,128,11117881,-795,0,1746693017,12635.438412440002,115.00155069000175,54322.053951600006 2025-05-08,08:30:19.000,128,11117932,-795,0,1746693018,12635.438412440002,115.00155069000175,54322.07491296001 2025-05-08,08:30:20.000,128,11117943,-795,0,1746693019,12635.458621370002,115.00155069000175,54322.25657808 2025-05-08,08:30:21.000,128,11117940,-795,0,1746693020,12635.458621370002,115.02974720999919,54322.25657808 2025-05-08,08:30:22.000,128,11117981,-795,0,1746693021,12635.445148749997,115.0438454699979,54322.17971976 2025-05-08,08:30:23.000,128,11117909,-795,0,1746693022,12635.472093989993,115.05089460000454,54322.26356520001 2025-05-08,08:30:24.000,128,11117910,-795,0,1746693023,12635.552929709993,115.01564895000047,54322.17971976 2025-05-08,08:30:25.000,128,11117902,-795,0,1746693024,12635.478830300002,115.01564895000047,54321.75350544 2025-05-08,08:30:26.000,128,11117955,-795,0,1746693025,12635.573138639993,115.00155069000175,54322.03997736 2025-05-08,08:30:27.000,128,11117936,-795,0,1746693026,12635.600083879988,114.98040330000367,54321.97709328001 2025-05-08,08:30:28.000,128,11117922,-795,0,1746693027,12635.707864839998,114.93810852000024,54322.30548792 2025-05-08,08:30:29.000,128,11118000,-795,0,1746693028,12635.694392219993,114.95925590999832,54322.45920456001 2025-05-08,08:30:30.000,128,11117948,-795,0,1746693029,12635.680919599989,114.98040330000367,54322.54305 2025-05-08,08:30:31.000,128,11117906,-795,0,1746693030,12635.680919599989,115.00859982000111,54322.26356520001 2025-05-08,08:30:32.000,128,11117982,-795,0,1746693031,12635.687655909998,115.01564895000047,54322.20766824 2025-05-08,08:30:33.000,128,11117894,-795,0,1746693032,12635.741546389989,115.06499286000326,54322.25657808 2025-05-08,08:30:34.000,128,11117965,-795,0,1746693033,12635.775227939994,115.07204199000262,54322.21465536001 2025-05-08,08:30:35.000,128,11117960,-795,0,1746693034,12635.721337459989,115.06499286000326,54322.368372000004 2025-05-08,08:30:36.000,128,11117945,-795,0,1746693035,12635.721337459989,115.02974720999919,54322.35439776 2025-05-08,08:30:37.000,128,11117979,-795,0,1746693036,12635.741546389989,115.0579437300039,54322.34741064 2025-05-08,08:30:38.000,128,11117911,-795,0,1746693037,12635.835854729994,115.03679633999855,54322.61990832 2025-05-08,08:30:39.000,128,11117965,-795,0,1746693038,12635.88974521,115.08614025000134,54322.35439776 2025-05-08,08:30:40.000,128,11117969,-795,0,1746693039,12635.896481519994,115.13548416000413,54322.31247504001 2025-05-08,08:30:41.000,128,11117918,-795,0,1746693040,12635.957108309995,115.10728763999941,54322.18670688 2025-05-08,08:30:42.000,128,11117964,-795,0,1746693041,12635.916690449994,115.07204199000262,54322.20766824 2025-05-08,08:30:43.000,128,11117878,-795,0,1746693042,12635.936899379994,115.05089460000454,54322.438243200006 2025-05-08,08:30:44.000,128,11117916,-795,0,1746693043,12635.96384461999,115.0438454699979,54322.57099848 2025-05-08,08:30:45.000,128,11117921,-795,0,1746693044,12635.98405354999,115.01564895000047,54322.584972720004 2025-05-08,08:30:46.000,128,11117964,-795,0,1746693045,12635.977317239995,114.97335417000431,54322.42426896 2025-05-08,08:30:47.000,128,11117933,-795,0,1746693046,12636.01099879,114.98745243000303,54322.31247504001 2025-05-08,08:30:48.000,128,11117951,-795,0,1746693047,12636.098570819995,114.98745243000303,54322.52907576001 2025-05-08,08:30:49.000,128,11117877,-795,0,1746693048,12636.07162558,115.01564895000047,54322.4033076 2025-05-08,08:30:50.000,128,11117933,-795,0,1746693049,12636.037944029995,115.02269807999983,54322.43125608001 2025-05-08,08:30:51.000,128,11117930,-795,0,1746693050,12635.99078986,115.07204199000262,54322.3334364 2025-05-08,08:30:52.000,128,11117927,-795,0,1746693051,12635.977317239995,115.07204199000262,54322.39632048 2025-05-08,08:30:53.000,128,11117927,-795,0,1746693052,12635.98405354999,115.0438454699979,54322.36138488001 2025-05-08,08:30:54.000,128,11117973,-795,0,1746693053,12636.08509819999,115.06499286000326,54322.43125608001 2025-05-08,08:30:55.000,128,11117961,-795,0,1746693054,12636.138988679995,115.02269807999983,54322.36138488001 2025-05-08,08:30:56.000,128,11117912,-795,0,1746693055,12636.20635177999,115.02269807999983,54322.41029472001 2025-05-08,08:30:57.000,128,11117865,-795,0,1746693056,12636.12551605999,114.92401026000152,54322.25657808 2025-05-08,08:30:58.000,128,11117945,-795,0,1746693057,12636.13225237,114.90286287000345,54322.45920456001 2025-05-08,08:30:59.000,128,11117943,-795,0,1746693058,12636.12551605999,114.9099120000028,54322.487153040005 2025-05-08,08:31:00.000,128,11117892,-795,0,1746693059,12636.09183451,114.9099120000028,54322.389333360006 2025-05-08,08:31:01.000,128,11117964,-795,0,1746693060,12636.219824399996,114.97335417000431,54322.487153040005 2025-05-08,08:31:02.000,128,11117928,-795,0,1746693061,12636.22656070999,115.03679633999855,54322.368372000004 2025-05-08,08:31:03.000,128,11117901,-795,0,1746693062,12636.27371488,115.05089460000454,54322.39632048 2025-05-08,08:31:04.000,128,11117877,-795,0,1746693063,12636.287187499991,115.10023851000005,54322.27753944 2025-05-08,08:31:05.000,128,11117911,-795,0,1746693064,12636.31413274,115.07204199000262,54322.64086968 2025-05-08,08:31:06.000,128,11117937,-795,0,1746693065,12636.327605359991,115.07909112000198,54322.61990832 2025-05-08,08:31:07.000,128,11117978,-795,0,1746693066,12636.368023219991,115.0931893800007,54322.68977952 2025-05-08,08:31:08.000,128,11117952,-795,0,1746693067,12636.475804180001,115.1566315500022,54322.66881816 2025-05-08,08:31:09.000,128,11117928,-795,0,1746693068,12636.455595250001,115.20597545999772,54322.389333360006 2025-05-08,08:31:10.000,128,11117930,-795,0,1746693069,12636.583585139997,115.18482806999964,54322.584972720004 2025-05-08,08:31:11.000,128,11117935,-795,0,1746693070,12636.549903589992,115.16368068000156,54322.43125608001 2025-05-08,08:31:12.000,128,11117993,-795,0,1746693071,12636.570112519992,115.19892632999836,54322.50811440001 2025-05-08,08:31:13.000,128,11117912,-795,0,1746693072,12636.644211929997,115.14958242000284,54322.85048328 2025-05-08,08:31:14.000,128,11117940,-795,0,1746693073,12636.597057760002,115.14253329000348,54322.66881816 2025-05-08,08:31:15.000,128,11117840,-795,0,1746693074,12636.583585139997,115.11433676999877,54322.57798560001 2025-05-08,08:31:16.000,128,11117957,-795,0,1746693075,12636.664420859997,115.12843503000477,54322.45920456001 2025-05-08,08:31:17.000,128,11117927,-795,0,1746693076,12636.765465509998,115.17072981000092,54322.59894696001 2025-05-08,08:31:18.000,128,11117943,-795,0,1746693077,12636.846301229998,115.17072981000092,54322.66183104 2025-05-08,08:31:19.000,128,11117875,-795,0,1746693078,12636.873246469993,115.22007372000371,54322.59894696001 2025-05-08,08:31:20.000,128,11117923,-795,0,1746693079,12636.846301229998,115.26236849999987,54322.64785680001 2025-05-08,08:31:21.000,128,11117852,-795,0,1746693080,12636.866510159998,115.24827024000115,54322.84349616001 2025-05-08,08:31:22.000,128,11117946,-795,0,1746693081,12636.900191709989,115.28351588999794,54322.73868936 2025-05-08,08:31:23.000,128,11117848,-795,0,1746693082,12636.906928019998,115.26236849999987,54322.773624960006 2025-05-08,08:31:24.000,128,11117967,-795,0,1746693083,12636.933873259994,115.26941762999923,54322.56401136 2025-05-08,08:31:25.000,128,11117926,-795,0,1746693084,12636.967554809999,115.3046632800033,54322.654843920005 2025-05-08,08:31:26.000,128,11117912,-795,0,1746693085,12636.886719089998,115.32581067000137,54322.44523032 2025-05-08,08:31:27.000,128,11117932,-795,0,1746693086,12636.994500049994,115.32581067000137,54322.4731788 2025-05-08,08:31:28.000,128,11117868,-795,0,1746693087,12637.10228100999,115.32581067000137,54322.9273416 2025-05-08,08:31:29.000,128,11117828,-795,0,1746693088,12637.075335769994,115.29761415000394,54322.75965072 2025-05-08,08:31:30.000,128,11117916,-795,0,1746693089,12637.007972669999,115.28351588999794,54322.51510152 2025-05-08,08:31:31.000,128,11117945,-795,0,1746693090,12637.068599459999,115.29056502000458,54322.71772800001 2025-05-08,08:31:32.000,128,11117979,-795,0,1746693091,12637.14943518,115.29056502000458,54322.6129212 2025-05-08,08:31:33.000,128,11117899,-795,0,1746693092,12637.21006197,115.31876154000201,54322.64785680001 2025-05-08,08:31:34.000,128,11117917,-795,0,1746693093,12637.21006197,115.32581067000137,54322.73868936 2025-05-08,08:31:35.000,128,11117931,-795,0,1746693094,12637.24374351999,115.33990893000009,54322.6827924 2025-05-08,08:31:36.000,128,11117914,-795,0,1746693095,12637.25047983,115.31876154000201,54322.90638024 2025-05-08,08:31:37.000,128,11117915,-795,0,1746693096,12637.31110662,115.33285980000073,54322.97625144 2025-05-08,08:31:38.000,128,11117913,-795,0,1746693097,12637.30437030999,115.35400718999881,54322.96227720001 2025-05-08,08:31:39.000,128,11117927,-795,0,1746693098,12637.29089769,115.38925284000288,54322.82952192 2025-05-08,08:31:40.000,128,11117913,-795,0,1746693099,12637.237007209995,115.38220371000352,54322.57798560001 2025-05-08,08:31:41.000,128,11117972,-795,0,1746693100,12637.34478816999,115.31171241000266,54322.76663784001 2025-05-08,08:31:42.000,128,11117961,-795,0,1746693101,12637.29089769,115.31876154000201,54322.6827924 2025-05-08,08:31:43.000,128,11117954,-795,0,1746693102,12637.37173341,115.26941762999923,54322.83650904 2025-05-08,08:31:44.000,128,11117949,-795,0,1746693103,12637.4323602,115.24122111000179,54323.03214840001 2025-05-08,08:31:45.000,128,11117811,-795,0,1746693104,12637.47277806,115.2553193700005,54323.01118704001 2025-05-08,08:31:46.000,128,11117938,-795,0,1746693105,12637.479514369996,115.22712285000307,54322.990225680005 2025-05-08,08:31:47.000,128,11117934,-795,0,1746693106,12637.479514369996,115.24827024000115,54322.75965072 2025-05-08,08:31:48.000,128,11117931,-795,0,1746693107,12637.479514369996,115.22712285000307,54322.66183104 2025-05-08,08:31:49.000,128,11117944,-795,0,1746693108,12637.47277806,115.32581067000137,54322.71772800001 2025-05-08,08:31:50.000,128,11117934,-795,0,1746693109,12637.560350089996,115.33285980000073,54322.7875992 2025-05-08,08:31:51.000,128,11117901,-795,0,1746693110,12637.506459609991,115.32581067000137,54322.81554768001 2025-05-08,08:31:52.000,128,11117898,-795,0,1746693111,12637.53340485,115.33990893000009,54322.89939312 2025-05-08,08:31:53.000,128,11117878,-795,0,1746693112,12637.695076290001,115.31876154000201,54323.12996808001 2025-05-08,08:31:54.000,128,11117967,-795,0,1746693113,12637.769175699992,115.29761415000394,54323.1369552 2025-05-08,08:31:55.000,128,11117934,-795,0,1746693114,12637.762439389997,115.33285980000073,54322.94830296 2025-05-08,08:31:56.000,128,11117948,-795,0,1746693115,12637.755703080002,115.31876154000201,54322.80856056 2025-05-08,08:31:57.000,128,11117990,-795,0,1746693116,12637.708548909992,115.38220371000352,54322.73170224 2025-05-08,08:31:58.000,128,11117965,-795,0,1746693117,12637.836538800002,115.31171241000266,54323.12996808001 2025-05-08,08:31:59.000,128,11117955,-795,0,1746693118,12637.789384629992,115.32581067000137,54323.19285216 2025-05-08,08:32:00.000,128,11117965,-795,0,1746693119,12637.802857249997,115.32581067000137,54323.14394232 2025-05-08,08:32:01.000,128,11117902,-795,0,1746693120,12637.802857249997,115.32581067000137,54323.03214840001 2025-05-08,08:32:02.000,128,11117929,-795,0,1746693121,12637.876956660002,115.35400718999881,54322.920354480004 2025-05-08,08:32:03.000,128,11117886,-795,0,1746693122,12637.883692969997,115.38925284000288,54322.94830296 2025-05-08,08:32:04.000,128,11117942,-795,0,1746693123,12637.876956660002,115.35400718999881,54322.86445752001 2025-05-08,08:32:05.000,128,11117951,-795,0,1746693124,12637.971264999993,115.37515458000416,54323.08105824001 2025-05-08,08:32:06.000,128,11117945,-795,0,1746693125,12637.991473929993,115.33990893000009,54323.38849152001 2025-05-08,08:32:07.000,128,11117916,-795,0,1746693126,12637.951056069993,115.35400718999881,54323.276697600006 2025-05-08,08:32:08.000,128,11117960,-795,0,1746693127,12638.025155479998,115.33285980000073,54323.28368472 2025-05-08,08:32:09.000,128,11117924,-795,0,1746693128,12638.011682859993,115.3681054500048,54323.38849152001 2025-05-08,08:32:10.000,128,11117905,-795,0,1746693129,12638.045364409998,115.36105631999817,54323.04612264 2025-05-08,08:32:11.000,128,11117889,-795,0,1746693130,12637.984737619998,115.38220371000352,54322.94830296 2025-05-08,08:32:12.000,128,11117879,-795,0,1746693131,12637.984737619998,115.33990893000009,54322.94830296 2025-05-08,08:32:13.000,128,11117957,-795,0,1746693132,12638.011682859993,115.37515458000416,54323.01817416 2025-05-08,08:32:14.000,128,11117976,-795,0,1746693133,12638.099254889989,115.35400718999881,54323.374517280005 2025-05-08,08:32:15.000,128,11117987,-795,0,1746693134,12638.119463819989,115.37515458000416,54323.423427120004 2025-05-08,08:32:16.000,128,11117935,-795,0,1746693135,12638.173354299994,115.38220371000352,54323.43041424 2025-05-08,08:32:17.000,128,11117900,-795,0,1746693136,12638.099254889989,115.41744936000032,54323.12996808001 2025-05-08,08:32:18.000,128,11117975,-795,0,1746693137,12638.092518579993,115.36105631999817,54322.94830296 2025-05-08,08:32:19.000,128,11117868,-795,0,1746693138,12638.132936439994,115.45269501000439,54323.088045360004 2025-05-08,08:32:20.000,128,11117942,-795,0,1746693139,12638.193563229994,115.41040023000096,54323.15092944001 2025-05-08,08:32:21.000,128,11117911,-795,0,1746693140,12638.153145369994,115.42449848999968,54323.24874912001 2025-05-08,08:32:22.000,128,11117929,-795,0,1746693141,12638.139672749989,115.41744936000032,54323.36054304 2025-05-08,08:32:23.000,128,11117921,-795,0,1746693142,12638.180090609989,115.46679327000311,54323.43740136001 2025-05-08,08:32:24.000,128,11117955,-795,0,1746693143,12638.294607879994,115.44564587999776,54323.493298320005 2025-05-08,08:32:25.000,128,11117886,-795,0,1746693144,12638.220508469989,115.47384240000247,54323.276697600006 2025-05-08,08:32:26.000,128,11117971,-795,0,1746693145,12638.287871569999,115.45269501000439,54323.21381352 2025-05-08,08:32:27.000,128,11117931,-795,0,1746693146,12638.166617989998,115.45269501000439,54323.01817416 2025-05-08,08:32:28.000,128,11117953,-795,0,1746693147,12638.146409059998,115.44564587999776,54322.98323856001 2025-05-08,08:32:29.000,128,11117971,-795,0,1746693148,12638.308080499999,115.48794066000119,54323.6260536 2025-05-08,08:32:30.000,128,11117969,-795,0,1746693149,12638.38217990999,115.52318630999798,54323.59810512 2025-05-08,08:32:31.000,128,11117937,-795,0,1746693150,12638.36870729,115.50908804999926,54323.57015664 2025-05-08,08:32:32.000,128,11117971,-795,0,1746693151,12638.38891622,115.5020389199999,54323.563169520006 2025-05-08,08:32:33.000,128,11117886,-795,0,1746693152,12638.48322455999,115.51613717999862,54323.47233696 2025-05-08,08:32:34.000,128,11117948,-795,0,1746693153,12638.5101698,115.51613717999862,54323.40246576 2025-05-08,08:32:35.000,128,11117904,-795,0,1746693154,12638.48322455999,115.5020389199999,54323.374517280005 2025-05-08,08:32:36.000,128,11117956,-795,0,1746693155,12638.59100552,115.49498979000055,54323.47932408 2025-05-08,08:32:37.000,128,11117960,-795,0,1746693156,12638.53037873,115.50908804999926,54323.61906648 2025-05-08,08:32:38.000,128,11117961,-795,0,1746693157,12638.54385134999,115.53728457000398,54323.63304072001 2025-05-08,08:32:39.000,128,11117920,-795,0,1746693158,12638.577532899995,115.55843196000205,54323.88457704 2025-05-08,08:32:40.000,128,11117953,-795,0,1746693159,12638.60447813999,115.60072673999821,54323.67496344 2025-05-08,08:32:41.000,128,11117912,-795,0,1746693160,12638.516906109995,115.60777587000484,54323.4513756 2025-05-08,08:32:42.000,128,11117896,-795,0,1746693161,12638.57079659,115.59367760999885,54323.444388480006 2025-05-08,08:32:43.000,128,11117915,-795,0,1746693162,12638.61121445,115.58662847999949,54323.51425968001 2025-05-08,08:32:44.000,128,11117967,-795,0,1746693163,12638.678577549996,115.59367760999885,54323.80771872 2025-05-08,08:32:45.000,128,11117954,-795,0,1746693164,12638.63142338,115.57957935000013,54323.82169296001 2025-05-08,08:32:46.000,128,11117920,-795,0,1746693165,12638.658368619996,115.56548109000141,54323.828680080005 2025-05-08,08:32:47.000,128,11117957,-795,0,1746693166,12638.68531385999,115.58662847999949,54323.80771872 2025-05-08,08:32:48.000,128,11117949,-795,0,1746693167,12638.75267696,115.57253022000077,54323.758808880004 2025-05-08,08:32:49.000,128,11117935,-795,0,1746693168,12638.7122591,115.55843196000205,54323.67496344 2025-05-08,08:32:50.000,128,11117942,-795,0,1746693169,12638.7122591,115.55843196000205,54323.6260536 2025-05-08,08:32:51.000,128,11117935,-795,0,1746693170,12638.638159689996,115.57957935000013,54323.47233696 2025-05-08,08:32:52.000,128,11117960,-795,0,1746693171,12638.62468706999,115.57253022000077,54323.563169520006 2025-05-08,08:32:53.000,128,11117962,-795,0,1746693172,12638.617950759995,115.60072673999821,54323.6260536 2025-05-08,08:32:54.000,128,11117923,-795,0,1746693173,12638.678577549996,115.60777587000484,54323.80771872 2025-05-08,08:32:55.000,128,11117933,-795,0,1746693174,12638.69205017,115.59367760999885,54323.709899040005 2025-05-08,08:32:56.000,128,11117951,-795,0,1746693175,12638.698786479996,115.62187413000356,54323.53522104001 2025-05-08,08:32:57.000,128,11117910,-795,0,1746693176,12638.64489599999,115.59367760999885,54323.40246576 2025-05-08,08:32:58.000,128,11117926,-795,0,1746693177,12638.62468706999,115.59367760999885,54323.43740136001 2025-05-08,08:32:59.000,128,11117946,-795,0,1746693178,12638.62468706999,115.56548109000141,54323.54919528 2025-05-08,08:33:00.000,128,11117908,-795,0,1746693179,12638.658368619996,115.5513828300027,54323.68195056001 2025-05-08,08:33:01.000,128,11117968,-795,0,1746693180,12638.63142338,115.5020389199999,54323.65400208001 2025-05-08,08:33:02.000,128,11117938,-795,0,1746693181,12638.60447813999,115.54433370000334,54323.5212468 2025-05-08,08:33:03.000,128,11117935,-795,0,1746693182,12638.63142338,115.53728457000398,54323.36753016001 2025-05-08,08:33:04.000,128,11117970,-795,0,1746693183,12638.739204339996,115.53023544000462,54323.50028544 2025-05-08,08:33:05.000,128,11117911,-795,0,1746693184,12638.7122591,115.5020389199999,54323.47233696 2025-05-08,08:33:06.000,128,11117963,-795,0,1746693185,12638.65163231,115.47384240000247,54323.31862032001 2025-05-08,08:33:07.000,128,11117978,-795,0,1746693186,12638.698786479996,115.48089153000183,54323.660989200005 2025-05-08,08:33:08.000,128,11117961,-795,0,1746693187,12638.60447813999,115.47384240000247,54323.50727256 2025-05-08,08:33:09.000,128,11117947,-795,0,1746693188,12638.60447813999,115.47384240000247,54323.50727256 2025-05-08,08:33:10.000,128,11117950,-795,0,1746693189,12638.705522789991,115.43154761999904,54323.709899040005 2025-05-08,08:33:11.000,128,11117928,-795,0,1746693190,12638.638159689996,115.41744936000032,54323.29067184 2025-05-08,08:33:12.000,128,11117935,-795,0,1746693191,12638.759413269996,115.41040023000096,54323.57714376 2025-05-08,08:33:13.000,128,11117923,-795,0,1746693192,12638.658368619996,115.38220371000352,54323.41644000001 2025-05-08,08:33:14.000,128,11117923,-795,0,1746693193,12638.60447813999,115.35400718999881,54323.28368472 2025-05-08,08:33:15.000,128,11117950,-795,0,1746693194,12638.66510492999,115.3046632800033,54323.6959248 2025-05-08,08:33:16.000,128,11117954,-795,0,1746693195,12638.63142338,115.31876154000201,54323.58413088001 2025-05-08,08:33:17.000,128,11117928,-795,0,1746693196,12638.57079659,115.29761415000394,54323.493298320005 2025-05-08,08:33:18.000,128,11117962,-795,0,1746693197,12638.46975194,115.36105631999817,54323.206826400005 2025-05-08,08:33:19.000,128,11117943,-795,0,1746693198,12638.64489599999,115.26941762999923,54323.31862032001 2025-05-08,08:33:20.000,128,11117933,-795,0,1746693199,12638.725731719991,115.26236849999987,54323.40945288 2025-05-08,08:33:21.000,128,11117931,-795,0,1746693200,12638.64489599999,115.2553193700005,54323.24874912001 2025-05-08,08:33:22.000,128,11117913,-795,0,1746693201,12638.61121445,115.24827024000115,54323.21381352 2025-05-08,08:33:23.000,128,11117906,-795,0,1746693202,12638.64489599999,115.18482806999964,54323.423427120004 2025-05-08,08:33:24.000,128,11117903,-795,0,1746693203,12638.65163231,115.22712285000307,54323.4513756 2025-05-08,08:33:25.000,128,11117946,-795,0,1746693204,12638.63142338,115.16368068000156,54323.46534984001 2025-05-08,08:33:26.000,128,11117925,-795,0,1746693205,12638.61121445,115.18482806999964,54323.1369552 2025-05-08,08:33:27.000,128,11117957,-795,0,1746693206,12638.638159689996,115.10728763999941,54323.16490368 2025-05-08,08:33:28.000,128,11117906,-795,0,1746693207,12638.617950759995,115.07909112000198,54323.067084 2025-05-08,08:33:29.000,128,11117918,-795,0,1746693208,12638.58426920999,115.07204199000262,54322.9972128 2025-05-08,08:33:30.000,128,11117923,-795,0,1746693209,12638.68531385999,115.06499286000326,54323.3815044 2025-05-08,08:33:31.000,128,11117907,-795,0,1746693210,12638.658368619996,115.08614025000134,54323.17887792001 2025-05-08,08:33:32.000,128,11117955,-795,0,1746693211,12638.705522789991,115.07909112000198,54323.1718908 2025-05-08,08:33:33.000,128,11117920,-795,0,1746693212,12638.678577549996,115.07204199000262,54323.19983928001 2025-05-08,08:33:34.000,128,11117964,-795,0,1746693213,12638.813303750001,115.0931893800007,54323.067084 2025-05-08,08:33:35.000,128,11117966,-795,0,1746693214,12638.806567439991,115.06499286000326,54323.04612264 2025-05-08,08:33:36.000,128,11117892,-795,0,1746693215,12638.820040059996,115.12843503000477,54323.00419992 2025-05-08,08:33:37.000,128,11117926,-795,0,1746693216,12638.793094820001,115.0931893800007,54322.8574704 2025-05-08,08:33:38.000,128,11117935,-795,0,1746693217,12638.766149579991,115.10023851000005,54323.12298096 2025-05-08,08:33:39.000,128,11117905,-795,0,1746693218,12638.779622199996,115.0931893800007,54323.18586504 2025-05-08,08:33:40.000,128,11117928,-795,0,1746693219,12638.73246803,115.12138589999813,54323.10201960001 2025-05-08,08:33:41.000,128,11117933,-795,0,1746693220,12638.705522789991,115.14253329000348,54322.8574704 2025-05-08,08:33:42.000,128,11117970,-795,0,1746693221,12638.698786479996,115.11433676999877,54322.773624960006 2025-05-08,08:33:43.000,128,11117930,-795,0,1746693222,12638.75267696,115.0579437300039,54322.79458632001 2025-05-08,08:33:44.000,128,11117939,-795,0,1746693223,12638.793094820001,115.0438454699979,54322.95529008 2025-05-08,08:33:45.000,128,11117966,-795,0,1746693224,12638.840248989996,115.00859982000111,54323.08105824001 2025-05-08,08:33:46.000,128,11117932,-795,0,1746693225,12638.833512680001,114.96630503999768,54323.07407112 2025-05-08,08:33:47.000,128,11117921,-795,0,1746693226,12638.867194229992,114.93105939000088,54323.067084 2025-05-08,08:33:48.000,128,11117863,-795,0,1746693227,12638.840248989996,114.99450156000239,54322.941315840006 2025-05-08,08:33:49.000,128,11117947,-795,0,1746693228,12638.880666849996,115.0438454699979,54322.66881816 2025-05-08,08:33:50.000,128,11117927,-795,0,1746693229,12638.988447809992,114.95925590999832,54322.9273416 2025-05-08,08:33:51.000,128,11117940,-795,0,1746693230,12638.995184120002,114.95220677999896,54322.74567648001 2025-05-08,08:33:52.000,128,11117954,-795,0,1746693231,12639.076019840002,114.98745243000303,54323.05310976001 2025-05-08,08:33:53.000,128,11117938,-795,0,1746693232,12639.028865669992,114.93105939000088,54323.12996808001 2025-05-08,08:33:54.000,128,11117967,-795,0,1746693233,12639.008656739992,114.93105939000088,54323.16490368 2025-05-08,08:33:55.000,128,11117949,-795,0,1746693234,12638.995184120002,114.93810852000024,54323.17887792001 2025-05-08,08:33:56.000,128,11117988,-795,0,1746693235,12638.988447809992,114.9099120000028,54322.941315840006 2025-05-08,08:33:57.000,128,11117962,-795,0,1746693236,12638.981711499997,114.91696113000216,54322.822534800005 2025-05-08,08:33:58.000,128,11117974,-795,0,1746693237,12638.981711499997,114.89581374000409,54322.97625144 2025-05-08,08:33:59.000,128,11117964,-795,0,1746693238,12639.008656739992,114.82532244000322,54322.941315840006 2025-05-08,08:34:00.000,128,11117958,-795,0,1746693239,12638.954766260002,114.78302765999979,54323.09503248 2025-05-08,08:34:01.000,128,11117939,-795,0,1746693240,12638.860457919996,114.73368375000427,54322.871444640004 2025-05-08,08:34:02.000,128,11117955,-795,0,1746693241,12638.900875779997,114.71253635999892,54322.9972128 2025-05-08,08:34:03.000,128,11117878,-795,0,1746693242,12638.934557330002,114.65614332000405,54322.96227720001 2025-05-08,08:34:04.000,128,11117967,-795,0,1746693243,12638.968238879992,114.68433984000148,54322.822534800005 2025-05-08,08:34:05.000,128,11117930,-795,0,1746693244,12638.934557330002,114.69138897000084,54322.82952192 2025-05-08,08:34:06.000,128,11117901,-795,0,1746693245,12638.961502569997,114.6984381000002,54322.724715120006 2025-05-08,08:34:07.000,128,11117969,-795,0,1746693246,12638.974975190002,114.64204505999805,54322.654843920005 2025-05-08,08:34:08.000,128,11117950,-795,0,1746693247,12639.062547219997,114.64204505999805,54323.088045360004 2025-05-08,08:34:09.000,128,11117918,-795,0,1746693248,12639.055810910002,114.61384854000062,54323.03214840001 2025-05-08,08:34:10.000,128,11117924,-795,0,1746693249,12639.035601980002,114.64204505999805,54322.89939312 2025-05-08,08:34:11.000,128,11117921,-795,0,1746693250,12638.968238879992,114.65614332000405,54322.59195984 2025-05-08,08:34:12.000,128,11117949,-795,0,1746693251,12638.995184120002,114.67024158000277,54322.51510152 2025-05-08,08:34:13.000,128,11117946,-795,0,1746693252,12639.022129359997,114.6349959299987,54322.52907576001 2025-05-08,08:34:14.000,128,11117904,-795,0,1746693253,12639.102965079997,114.61384854000062,54322.724715120006 2025-05-08,08:34:15.000,128,11117968,-795,0,1746693254,12639.109701389993,114.6349959299987,54322.84349616001 2025-05-08,08:34:16.000,128,11117897,-795,0,1746693255,12639.129910319993,114.6349959299987,54322.89939312 2025-05-08,08:34:17.000,128,11117869,-795,0,1746693256,12639.049074599992,114.59270115000254,54322.78061208 2025-05-08,08:34:18.000,128,11117860,-795,0,1746693257,12639.123174009997,114.55745549999847,54322.822534800005 2025-05-08,08:34:19.000,128,11117940,-795,0,1746693258,12639.129910319993,114.55040636999911,54322.66881816 2025-05-08,08:34:20.000,128,11117976,-795,0,1746693259,12639.170328179993,114.47286593999888,54322.59894696001 2025-05-08,08:34:21.000,128,11117911,-795,0,1746693260,12639.183800799998,114.47991506999824,54322.6129212 2025-05-08,08:34:22.000,128,11117908,-795,0,1746693261,12639.177064490003,114.45876768000016,54322.52208864 2025-05-08,08:34:23.000,128,11117887,-795,0,1746693262,12639.183800799998,114.40237463999802,54322.76663784001 2025-05-08,08:34:24.000,128,11117955,-795,0,1746693263,12639.305054379998,114.41647290000401,54322.8574704 2025-05-08,08:34:25.000,128,11117877,-795,0,1746693264,12639.264636519998,114.43057116000273,54322.871444640004 2025-05-08,08:34:26.000,128,11117915,-795,0,1746693265,12639.298318069988,114.42352203000337,54322.773624960006 2025-05-08,08:34:27.000,128,11117968,-795,0,1746693266,12639.163591869998,114.42352203000337,54322.438243200006 2025-05-08,08:34:28.000,128,11117924,-795,0,1746693267,12639.177064490003,114.39532550999866,54322.45920456001 2025-05-08,08:34:29.000,128,11117942,-795,0,1746693268,12639.163591869998,114.38122724999994,54322.4731788 2025-05-08,08:34:30.000,128,11117930,-795,0,1746693269,12639.150119249993,114.38122724999994,54322.45920456001 2025-05-08,08:34:31.000,128,11117941,-795,0,1746693270,12639.183800799998,114.36007986000186,54322.79458632001 2025-05-08,08:34:32.000,128,11117893,-795,0,1746693271,12639.177064490003,114.32483420999779,54322.703753760004 2025-05-08,08:34:33.000,128,11117906,-795,0,1746693272,12639.197273420003,114.31073594999907,54322.80157344 2025-05-08,08:34:34.000,128,11117948,-795,0,1746693273,12639.237691279988,114.32483420999779,54322.54305 2025-05-08,08:34:35.000,128,11117951,-795,0,1746693274,12639.183800799998,114.33893247000378,54322.536062880004 2025-05-08,08:34:36.000,128,11117951,-795,0,1746693275,12639.136646630002,114.36007986000186,54322.35439776 2025-05-08,08:34:37.000,128,11117902,-795,0,1746693276,12639.123174009997,114.37417812000058,54322.38234624001 2025-05-08,08:34:38.000,128,11117914,-795,0,1746693277,12639.237691279988,114.33893247000378,54322.90638024 2025-05-08,08:34:39.000,128,11117965,-795,0,1746693278,12639.143382939998,114.31778507999843,54322.66183104 2025-05-08,08:34:40.000,128,11117924,-795,0,1746693279,12639.163591869998,114.29663769000035,54322.76663784001 2025-05-08,08:34:41.000,128,11117870,-795,0,1746693280,12639.224218659998,114.31073594999907,54322.76663784001 2025-05-08,08:34:42.000,128,11117961,-795,0,1746693281,12639.217482349988,114.29663769000035,54322.45221744 2025-05-08,08:34:43.000,128,11117873,-795,0,1746693282,12639.264636519998,114.31073594999907,54322.52208864 2025-05-08,08:34:44.000,128,11117982,-795,0,1746693283,12639.311790689993,114.29663769000035,54322.57798560001 2025-05-08,08:34:45.000,128,11117928,-795,0,1746693284,12639.372417479994,114.27549030000228,54322.584972720004 2025-05-08,08:34:46.000,128,11117951,-795,0,1746693285,12639.331999619993,114.22614638999949,54322.76663784001 2025-05-08,08:34:47.000,128,11117959,-795,0,1746693286,12639.345472239998,114.24729378000484,54322.703753760004 2025-05-08,08:34:48.000,128,11117955,-795,0,1746693287,12639.419571649989,114.17680248000397,54322.88541888001 2025-05-08,08:34:49.000,128,11117885,-795,0,1746693288,12639.426307959999,114.21204813000077,54322.59195984 2025-05-08,08:34:50.000,128,11117947,-795,0,1746693289,12639.406099029999,114.19090074000269,54322.55003712001 2025-05-08,08:34:51.000,128,11117994,-795,0,1746693290,12639.345472239998,114.20499900000141,54322.368372000004 2025-05-08,08:34:52.000,128,11117953,-795,0,1746693291,12639.385890099999,114.14860595999926,54322.38234624001 2025-05-08,08:34:53.000,128,11117938,-795,0,1746693292,12639.345472239998,114.12745857000118,54322.6129212 2025-05-08,08:34:54.000,128,11117950,-795,0,1746693293,12639.453253199994,114.13450770000054,54322.83650904 2025-05-08,08:34:55.000,128,11117947,-795,0,1746693294,12639.45998950999,114.14860595999926,54322.74567648001 2025-05-08,08:34:56.000,128,11117939,-795,0,1746693295,12639.473462129994,114.12040944000182,54322.75965072 2025-05-08,08:34:57.000,128,11117859,-795,0,1746693296,12639.412835339994,114.14860595999926,54322.36138488001 2025-05-08,08:34:58.000,128,11117868,-795,0,1746693297,12639.45998950999,114.16270421999798,54322.4033076 2025-05-08,08:34:59.000,128,11117953,-795,0,1746693298,12639.48019843999,114.1063111800031,54322.487153040005 2025-05-08,08:35:00.000,128,11117913,-795,0,1746693299,12639.52061629999,114.07106552999903,54322.46619168 2025-05-08,08:35:01.000,128,11117935,-795,0,1746693300,12639.52061629999,114.15565508999862,54322.654843920005 2025-05-08,08:35:02.000,128,11117923,-795,0,1746693301,12639.507143679999,114.1063111800031,54322.52208864 2025-05-08,08:35:03.000,128,11117955,-795,0,1746693302,12639.574506779994,114.05696727000031,54322.584972720004 2025-05-08,08:35:04.000,128,11117938,-795,0,1746693303,12639.675551429995,114.03581988000224,54322.68977952 2025-05-08,08:35:05.000,128,11117922,-795,0,1746693304,12639.70923298,114.03581988000224,54322.50811440001 2025-05-08,08:35:06.000,128,11117925,-795,0,1746693305,12639.64186987999,114.0428690100016,54322.36138488001 2025-05-08,08:35:07.000,128,11117969,-795,0,1746693306,12639.72270559999,114.02172162000352,54322.50112728 2025-05-08,08:35:08.000,128,11117933,-795,0,1746693307,12639.66207880999,114.03581988000224,54322.45221744 2025-05-08,08:35:09.000,128,11117930,-795,0,1746693308,12639.66881512,114.0076233600048,54322.51510152 2025-05-08,08:35:10.000,128,11117929,-795,0,1746693309,12639.74291452999,113.97942684000009,54322.74567648001 2025-05-08,08:35:11.000,128,11117936,-795,0,1746693310,12639.655342499995,114.0428690100016,54322.487153040005 2025-05-08,08:35:12.000,128,11117926,-795,0,1746693311,12639.81027763,114.07811465999839,54322.52907576001 2025-05-08,08:35:13.000,128,11117871,-795,0,1746693312,12639.776596079995,114.0076233600048,54322.38234624001 2025-05-08,08:35:14.000,128,11117859,-795,0,1746693313,12639.83048656,113.97942684000009,54322.49414016 2025-05-08,08:35:15.000,128,11117966,-795,0,1746693314,12639.91132228,114.01467249000416,54322.57099848 2025-05-08,08:35:16.000,128,11117931,-795,0,1746693315,12639.93153121,113.9935250999988,54322.83650904 2025-05-08,08:35:17.000,128,11117962,-795,0,1746693316,12639.817013939995,113.97942684000009,54322.73868936 2025-05-08,08:35:18.000,128,11117926,-795,0,1746693317,12639.82375024999,113.97237771000073,54322.69676664001 2025-05-08,08:35:19.000,128,11117922,-795,0,1746693318,12639.93153121,113.94418119000329,54322.892406000006 2025-05-08,08:35:20.000,128,11117935,-795,0,1746693319,12639.958476449996,113.93008293000457,54322.6827924 2025-05-08,08:35:21.000,128,11117896,-795,0,1746693320,12639.90458596999,113.92303379999794,54322.55003712001 2025-05-08,08:35:22.000,128,11117965,-795,0,1746693321,12639.93153121,113.90893553999922,54322.43125608001 2025-05-08,08:35:23.000,128,11117926,-795,0,1746693322,12639.924794899991,113.90893553999922,54322.536062880004 2025-05-08,08:35:24.000,128,11117950,-795,0,1746693323,12639.93153121,113.831395109999,54322.75965072 2025-05-08,08:35:25.000,128,11117939,-795,0,1746693324,12639.938267519996,113.82434597999963,54322.752663600004 2025-05-08,08:35:26.000,128,11117950,-795,0,1746693325,12639.918058589996,113.7961494600022,54322.703753760004 2025-05-08,08:35:27.000,128,11117981,-795,0,1746693326,12639.978685379996,113.74680554999941,54322.52208864 2025-05-08,08:35:28.000,128,11117982,-795,0,1746693327,12640.093202650001,113.74680554999941,54322.61990832 2025-05-08,08:35:29.000,128,11117899,-795,0,1746693328,12640.066257409992,113.72565816000133,54322.557024240006 2025-05-08,08:35:30.000,128,11117973,-795,0,1746693329,12640.120147889997,113.70451077000325,54322.48016592001 2025-05-08,08:35:31.000,128,11117914,-795,0,1746693330,12639.978685379996,113.73270729000069,54322.487153040005 2025-05-08,08:35:32.000,128,11117964,-795,0,1746693331,12640.140356819997,113.6974616400039,54322.63388256 2025-05-08,08:35:33.000,128,11117956,-795,0,1746693332,12640.147093129992,113.6974616400039,54322.61990832 2025-05-08,08:35:34.000,128,11117958,-795,0,1746693333,12640.281819329997,113.6974616400039,54322.83650904 2025-05-08,08:35:35.000,128,11117935,-795,0,1746693334,12640.355918740002,113.62697034000303,54322.59894696001 2025-05-08,08:35:36.000,128,11117948,-795,0,1746693335,12640.302028259997,113.62697034000303,54322.43125608001 2025-05-08,08:35:37.000,128,11117876,-795,0,1746693336,12640.268346709992,113.60582294999767,54322.3334364 2025-05-08,08:35:38.000,128,11117883,-795,0,1746693337,12640.308764569992,113.54238078000344,54322.34042352001 2025-05-08,08:35:39.000,128,11117869,-795,0,1746693338,12640.261610399997,113.50713512999937,54322.52208864 2025-05-08,08:35:40.000,128,11117929,-795,0,1746693339,12640.295291950002,113.40844731000107,54322.61990832 2025-05-08,08:35:41.000,128,11117985,-795,0,1746693340,12640.241401469997,113.38025079000363,54322.59894696001 2025-05-08,08:35:42.000,128,11117957,-795,0,1746693341,12640.227928849992,113.35205426999892,54322.4033076 2025-05-08,08:35:43.000,128,11117932,-795,0,1746693342,12640.221192539997,113.31680862000212,54322.28452656 2025-05-08,08:35:44.000,128,11117965,-795,0,1746693343,12640.268346709992,113.28861210000468,54322.37535912 2025-05-08,08:35:45.000,128,11117871,-795,0,1746693344,12640.248137779992,113.19697340999846,54322.29151368001 2025-05-08,08:35:46.000,128,11117958,-795,0,1746693345,12640.214456230002,113.08418733000144,54322.417281840004 2025-05-08,08:35:47.000,128,11117929,-795,0,1746693346,12640.180774679997,113.03484341999865,54322.3334364 2025-05-08,08:35:48.000,128,11117945,-795,0,1746693347,12640.180774679997,113.01369603000057,54322.32644928 2025-05-08,08:35:49.000,128,11117932,-795,0,1746693348,12640.227928849992,112.98549951000314,54322.49414016 2025-05-08,08:35:50.000,128,11117954,-795,0,1746693349,12640.227928849992,112.97845038000378,54322.31247504001 2025-05-08,08:35:51.000,128,11117947,-795,0,1746693350,12640.079730029996,112.9432047299997,54321.94215768 2025-05-08,08:35:52.000,128,11117994,-795,0,1746693351,12640.281819329997,112.91500821000227,54322.20766824 2025-05-08,08:35:53.000,128,11117899,-795,0,1746693352,12640.302028259997,112.85861517000012,54322.17273264001 2025-05-08,08:35:54.000,128,11117951,-795,0,1746693353,12640.308764569992,112.79517299999861,54322.45920456001 2025-05-08,08:35:55.000,128,11117971,-795,0,1746693354,12640.268346709992,112.78812386999925,54322.34741064 2025-05-08,08:35:56.000,128,11117990,-795,0,1746693355,12640.288555639992,112.7810747399999,54322.39632048 2025-05-08,08:35:57.000,128,11117968,-795,0,1746693356,12640.342446119997,112.77402561000054,54322.38234624001 2025-05-08,08:35:58.000,128,11117937,-795,0,1746693357,12640.403072909998,112.78812386999925,54322.25657808 2025-05-08,08:35:59.000,128,11117946,-795,0,1746693358,12640.369391359993,112.79517299999861,54322.11683568 2025-05-08,08:36:00.000,128,11117947,-795,0,1746693359,12640.335709810002,112.76697648000118,54322.0888872 2025-05-08,08:36:01.000,128,11117867,-795,0,1746693360,12640.349182429993,112.72468169999775,54321.99805464 2025-05-08,08:36:02.000,128,11117916,-795,0,1746693361,12640.335709810002,112.65419040000415,54322.26356520001 2025-05-08,08:36:03.000,128,11117884,-795,0,1746693362,12640.322237189997,112.6330430099988,54322.26356520001 2025-05-08,08:36:04.000,128,11117980,-795,0,1746693363,12640.376127670002,112.5343551900005,54322.39632048 2025-05-08,08:36:05.000,128,11117968,-795,0,1746693364,12640.389600289993,112.54845344999922,54322.151771280005 2025-05-08,08:36:06.000,128,11117926,-795,0,1746693365,12640.382863979998,112.4850112799977,54322.019016 2025-05-08,08:36:07.000,128,11117937,-795,0,1746693366,12640.403072909998,112.4850112799977,54322.06792584 2025-05-08,08:36:08.000,128,11117934,-795,0,1746693367,12640.497381249988,112.42861824000283,54322.17971976 2025-05-08,08:36:09.000,128,11117890,-795,0,1746693368,12640.483908629998,112.40042171999812,54322.28452656 2025-05-08,08:36:10.000,128,11117931,-795,0,1746693369,12640.517590179988,112.35812694000197,54322.25657808 2025-05-08,08:36:11.000,128,11117960,-795,0,1746693370,12640.430018149993,112.37927433000004,54322.102861440006 2025-05-08,08:36:12.000,128,11117918,-795,0,1746693371,12640.524326489998,112.33697955000389,54322.102861440006 2025-05-08,08:36:13.000,128,11117944,-795,0,1746693372,12640.578216969989,112.37222520000068,54321.92119632 2025-05-08,08:36:14.000,128,11117937,-795,0,1746693373,12640.726415789999,112.31583215999854,54322.07491296001 2025-05-08,08:36:15.000,128,11117964,-795,0,1746693374,12640.692734239994,112.27353738000238,54322.0888872 2025-05-08,08:36:16.000,128,11117963,-795,0,1746693375,12640.712943169994,112.23124259999895,54322.13080992 2025-05-08,08:36:17.000,128,11117897,-795,0,1746693376,12640.537799109989,112.19599695000215,54322.04696448001 2025-05-08,08:36:18.000,128,11117890,-795,0,1746693377,12640.625371139999,112.13960391,54322.11683568 2025-05-08,08:36:19.000,128,11117937,-795,0,1746693378,12640.618634829989,112.13960391,54322.12382280001 2025-05-08,08:36:20.000,128,11117954,-795,0,1746693379,12640.638843759989,112.10435826000321,54321.886260720006 2025-05-08,08:36:21.000,128,11117931,-795,0,1746693380,12640.591689589994,112.12550565000129,54321.83036376 2025-05-08,08:36:22.000,128,11117896,-795,0,1746693381,12640.632107449994,112.11845652000193,54321.71158272001 2025-05-08,08:36:23.000,128,11117934,-795,0,1746693382,12640.598425899989,112.09730913000385,54321.73254408 2025-05-08,08:36:24.000,128,11117924,-795,0,1746693383,12640.645580069999,112.02681783000298,54322.053951600006 2025-05-08,08:36:25.000,128,11117863,-795,0,1746693384,12640.578216969989,111.99862130999827,54322.07491296001 2025-05-08,08:36:26.000,128,11117924,-795,0,1746693385,12640.618634829989,111.91403174999868,54321.99805464 2025-05-08,08:36:27.000,128,11117943,-795,0,1746693386,12640.571480659994,111.85763871000381,54321.87228648 2025-05-08,08:36:28.000,128,11117938,-795,0,1746693387,12640.517590179988,111.8294421899991,54321.45305928001 2025-05-08,08:36:29.000,128,11117956,-795,0,1746693388,12640.598425899989,111.78009828000359,54321.75350544 2025-05-08,08:36:30.000,128,11117925,-795,0,1746693389,12640.645580069999,111.66026306999993,54321.767479680006 2025-05-08,08:36:31.000,128,11117929,-795,0,1746693390,12640.638843759989,111.65321394000057,54321.648698640005 2025-05-08,08:36:32.000,128,11117942,-795,0,1746693391,12640.558008039989,111.60387002999778,54321.7744668 2025-05-08,08:36:33.000,128,11117865,-795,0,1746693392,12640.665788999999,111.56157525000162,54321.94215768 2025-05-08,08:36:34.000,128,11117945,-795,0,1746693393,12640.672525309994,111.4840348200014,54321.87927360001 2025-05-08,08:36:35.000,128,11118016,-795,0,1746693394,12640.672525309994,111.49813308000012,54321.85831224001 2025-05-08,08:36:36.000,128,11117967,-795,0,1746693395,12640.625371139999,111.46288743000332,54321.62773728 2025-05-08,08:36:37.000,128,11117969,-795,0,1746693396,12640.632107449994,111.45583830000396,54321.550878960006 2025-05-08,08:36:38.000,128,11117979,-795,0,1746693397,12640.733152099994,111.39239613000245,54321.767479680006 2025-05-08,08:36:39.000,128,11117935,-795,0,1746693398,12640.706206859999,111.35010134999902,54321.92119632 2025-05-08,08:36:40.000,128,11117956,-795,0,1746693399,12640.69947054999,111.35010134999902,54321.97010616 2025-05-08,08:36:41.000,128,11117891,-795,0,1746693400,12640.591689589994,111.32190483000159,54321.69062136001 2025-05-08,08:36:42.000,128,11117977,-795,0,1746693401,12640.706206859999,111.28665918000479,54321.7744668 2025-05-08,08:36:43.000,128,11117912,-795,0,1746693402,12640.733152099994,111.30075744000351,54321.578827440004 2025-05-08,08:36:44.000,128,11117964,-795,0,1746693403,12640.793778889994,111.25846266000008,54321.599788800006 2025-05-08,08:36:45.000,128,11117957,-795,0,1746693404,12640.78704258,111.25141353000072,54321.60677592 2025-05-08,08:36:46.000,128,11117962,-795,0,1746693405,12640.746624719999,111.22321701000328,54321.52293048001 2025-05-08,08:36:47.000,128,11117954,-795,0,1746693406,12640.773569959994,111.18092222999985,54321.72555696 2025-05-08,08:36:48.000,128,11117965,-795,0,1746693407,12640.80725151,111.10338179999962,54321.87228648 2025-05-08,08:36:49.000,128,11117890,-795,0,1746693408,12640.78704258,111.11748005999834,54321.865299360004 2025-05-08,08:36:50.000,128,11117930,-795,0,1746693409,12640.80051519999,111.09633267000027,54321.7045956 2025-05-08,08:36:51.000,128,11117944,-795,0,1746693410,12640.78030626999,111.10338179999962,54321.52293048001 2025-05-08,08:36:52.000,128,11117939,-795,0,1746693411,12640.84766937,111.07518528000219,54321.50196912001 2025-05-08,08:36:53.000,128,11117973,-795,0,1746693412,12640.813987819995,111.08223441000155,54321.51594336 2025-05-08,08:36:54.000,128,11117970,-795,0,1746693413,12640.90829616,111.06108702000347,54321.78145392 2025-05-08,08:36:55.000,128,11117906,-795,0,1746693414,12640.894823539995,111.07518528000219,54321.82337664 2025-05-08,08:36:56.000,128,11117958,-795,0,1746693415,12640.834196749995,111.05403789000411,54321.76049256001 2025-05-08,08:36:57.000,128,11117898,-795,0,1746693416,12640.76683365,111.03289049999876,54321.62075016001 2025-05-08,08:36:58.000,128,11117913,-795,0,1746693417,12640.78704258,111.01879224000004,54321.432097920006 2025-05-08,08:36:59.000,128,11117939,-795,0,1746693418,12640.753361029994,111.01174311000068,54321.47402064001 2025-05-08,08:37:00.000,128,11117923,-795,0,1746693419,12640.726415789999,110.96944833000452,54321.45305928001 2025-05-08,08:37:01.000,128,11117901,-795,0,1746693420,12640.685997929999,110.94830093999917,54321.432097920006 2025-05-08,08:37:02.000,128,11117900,-795,0,1746693421,12640.67926161999,110.92010442000173,54321.550878960006 2025-05-08,08:37:03.000,128,11117907,-795,0,1746693422,12640.652316379994,110.93420268000045,54321.58581456 2025-05-08,08:37:04.000,128,11117931,-795,0,1746693423,12640.632107449994,110.86371137999959,54321.59280168001 2025-05-08,08:37:05.000,128,11117897,-795,0,1746693424,12640.659052689989,110.89895703000366,54321.51594336 2025-05-08,08:37:06.000,128,11117948,-795,0,1746693425,12640.665788999999,110.85666225000023,54321.39716232 2025-05-08,08:37:07.000,128,11117954,-795,0,1746693426,12640.632107449994,110.82141660000343,54321.27139416 2025-05-08,08:37:08.000,128,11117924,-795,0,1746693427,12640.611898519994,110.76502356000128,54321.215497200006 2025-05-08,08:37:09.000,128,11117911,-795,0,1746693428,12640.551271729993,110.72272877999785,54321.362226720004 2025-05-08,08:37:10.000,128,11117913,-795,0,1746693429,12640.618634829989,110.70158138999977,54321.43908504 2025-05-08,08:37:11.000,128,11117930,-795,0,1746693430,12640.544535419998,110.70158138999977,54321.34825248 2025-05-08,08:37:12.000,128,11117959,-795,0,1746693431,12640.67926161999,110.69453226000041,54321.48799488 2025-05-08,08:37:13.000,128,11117899,-795,0,1746693432,12640.71967947999,110.66633574000298,54321.2504328 2025-05-08,08:37:14.000,128,11117927,-795,0,1746693433,12640.733152099994,110.67338487000234,54321.18754872001 2025-05-08,08:37:15.000,128,11117898,-795,0,1746693434,12640.67926161999,110.65223748000426,54321.06178056 2025-05-08,08:37:16.000,128,11117912,-795,0,1746693435,12640.73988840999,110.6451883500049,54321.20851008001 2025-05-08,08:37:17.000,128,11117938,-795,0,1746693436,12640.665788999999,110.63813921999827,54321.34825248 2025-05-08,08:37:18.000,128,11117922,-795,0,1746693437,12640.692734239994,110.66633574000298,54321.35523960001 2025-05-08,08:37:19.000,128,11117922,-795,0,1746693438,12640.71967947999,110.6310900899989,54321.50895624 2025-05-08,08:37:20.000,128,11117949,-795,0,1746693439,12640.71967947999,110.60289357000147,54321.3901752 2025-05-08,08:37:21.000,128,11117933,-795,0,1746693440,12640.665788999999,110.58879531000275,54321.1106904 2025-05-08,08:37:22.000,128,11117926,-795,0,1746693441,12640.712943169994,110.58879531000275,54321.145626000005 2025-05-08,08:37:23.000,128,11117930,-795,0,1746693442,12640.73988840999,110.55354965999868,54321.2504328 2025-05-08,08:37:24.000,128,11117936,-795,0,1746693443,12640.793778889994,110.54650052999932,54321.362226720004 2025-05-08,08:37:25.000,128,11117968,-795,0,1746693444,12640.793778889994,110.51125488000253,54321.50895624 2025-05-08,08:37:26.000,128,11117953,-795,0,1746693445,12640.76009733999,110.5324022700006,54321.34825248 2025-05-08,08:37:27.000,128,11117944,-755,0,1746693446,12640.80725151,110.50420575000317,54321.383188080006 2025-05-08,08:37:28.000,128,11117930,-795,0,1746693447,12640.894823539995,110.54650052999932,54321.313316880005 2025-05-08,08:37:29.000,128,11117908,-795,0,1746693448,12640.84093305999,110.52535314000124,54321.25741992001 2025-05-08,08:37:30.000,128,11117933,-795,0,1746693449,12640.84766937,110.50420575000317,54321.243445680004 2025-05-08,08:37:31.000,128,11117914,-795,0,1746693450,12640.793778889994,110.50420575000317,54321.16658736001 2025-05-08,08:37:32.000,128,11117932,-795,0,1746693451,12640.753361029994,110.38437053999951,54321.30632976001 2025-05-08,08:37:33.000,128,11117940,-795,0,1746693452,12640.672525309994,110.36322315000143,54321.215497200006 2025-05-08,08:37:34.000,128,11117969,-795,0,1746693453,12640.80051519999,110.34912489000271,54321.44607216 2025-05-08,08:37:35.000,128,11117935,-795,0,1746693454,12640.753361029994,110.27158446000249,54321.494982 2025-05-08,08:37:36.000,128,11117926,-795,0,1746693455,12640.76009733999,110.32797750000464,54321.20851008001 2025-05-08,08:37:37.000,128,11117923,-795,0,1746693456,12640.652316379994,110.26453533000313,54321.06876768001 2025-05-08,08:37:38.000,128,11117925,-795,0,1746693457,12640.605162209999,110.26453533000313,54321.13165176 2025-05-08,08:37:39.000,128,11117927,-795,0,1746693458,12640.632107449994,110.2222405499997,54321.096716160006 2025-05-08,08:37:40.000,128,11117913,-795,0,1746693459,12640.564744349998,110.20109316000162,54321.25741992001 2025-05-08,08:37:41.000,128,11117931,-795,0,1746693460,12640.510853869993,110.14470011999947,54321.17357448 2025-05-08,08:37:42.000,128,11117909,-795,0,1746693461,12640.510853869993,110.21519142000034,54321.1805616 2025-05-08,08:37:43.000,128,11117951,-795,0,1746693462,12640.430018149993,110.15879837999819,54320.83120560001 2025-05-08,08:37:44.000,128,11117903,-795,0,1746693463,12640.578216969989,110.08125794999796,54321.08274192 2025-05-08,08:37:45.000,128,11117923,-795,0,1746693464,12640.558008039989,110.0742088199986,54321.04081920001 2025-05-08,08:37:46.000,128,11117967,-795,0,1746693465,12640.477172319988,110.10240534000332,54320.99889648001 2025-05-08,08:37:47.000,128,11117876,-795,0,1746693466,12640.450227079993,110.05306143000053,54321.25741992001 2025-05-08,08:37:48.000,128,11117922,-795,0,1746693467,12640.450227079993,110.06715968999924,54321.1805616 2025-05-08,08:37:49.000,128,11117884,-795,0,1746693468,12640.436754459988,110.02486491000309,54321.15960024 2025-05-08,08:37:50.000,128,11117905,-795,0,1746693469,12640.517590179988,110.03191404000245,54321.30632976001 2025-05-08,08:37:51.000,128,11117876,-795,0,1746693470,12640.470436009993,110.02486491000309,54320.89408968 2025-05-08,08:37:52.000,128,11117901,-795,0,1746693471,12640.490644939993,109.99666838999838,54320.97094800001 2025-05-08,08:37:53.000,128,11117938,-795,0,1746693472,12640.571480659994,109.96142274000158,54321.06178056 2025-05-08,08:37:54.000,128,11117937,-795,0,1746693473,12640.504117559998,109.98257012999966,54320.98492224 2025-05-08,08:37:55.000,128,11117928,-795,0,1746693474,12640.470436009993,109.91207882999879,54321.22947144 2025-05-08,08:37:56.000,128,11117924,-795,0,1746693475,12640.335709810002,109.90502969999943,54321.05479344 2025-05-08,08:37:57.000,128,11117900,-795,0,1746693476,12640.355918740002,109.84863666000456,54321.145626000005 2025-05-08,08:37:58.000,128,11117929,-795,0,1746693477,12640.436754459988,109.85568579000392,54321.1805616 2025-05-08,08:37:59.000,128,11117986,-795,0,1746693478,12640.463699699998,109.85568579000392,54321.13863888001 2025-05-08,08:38:00.000,128,11117976,-795,0,1746693479,12640.423281839998,109.86273492000328,54321.15960024 2025-05-08,08:38:01.000,128,11117915,-795,0,1746693480,12640.335709810002,109.86978405000264,54320.82421848 2025-05-08,08:38:02.000,128,11117933,-795,0,1746693481,12640.322237189997,109.92617709000478,54321.13863888001 2025-05-08,08:38:03.000,128,11117928,-795,0,1746693482,12640.241401469997,109.89093144000071,54321.16658736001 2025-05-08,08:38:04.000,128,11117939,-795,0,1746693483,12640.261610399997,109.876833180002,54321.243445680004 2025-05-08,08:38:05.000,128,11117928,-795,0,1746693484,12640.200983609997,109.90502969999943,54321.13165176 2025-05-08,08:38:06.000,128,11117888,-795,0,1746693485,12640.140356819997,109.89798057000007,54320.85216696001 2025-05-08,08:38:07.000,128,11117903,-795,0,1746693486,12640.079730029996,109.79929275000177,54320.80325712001 2025-05-08,08:38:08.000,128,11117967,-795,0,1746693487,12640.187510989992,109.77814536000369,54320.99190936 2025-05-08,08:38:09.000,128,11117924,-795,0,1746693488,12640.180774679997,109.7288014500009,54321.06178056 2025-05-08,08:38:10.000,128,11117956,-795,0,1746693489,12640.140356819997,109.72175232000154,54321.075754800004 2025-05-08,08:38:11.000,128,11117971,-795,0,1746693490,12640.086466339992,109.65831015000003,54320.95697376 2025-05-08,08:38:12.000,128,11117943,-795,0,1746693491,12640.079730029996,109.6653592799994,54320.97094800001 2025-05-08,08:38:13.000,128,11117910,-795,0,1746693492,12640.059521099996,109.67240840999875,54320.761334400006 2025-05-08,08:38:14.000,128,11117952,-795,0,1746693493,12640.052784790001,109.62306450000324,54320.8661412 2025-05-08,08:38:15.000,128,11117917,-795,0,1746693494,12640.113411580001,109.65126102000067,54320.85216696001 2025-05-08,08:38:16.000,128,11117958,-795,0,1746693495,12640.039312169996,109.6301136300026,54320.859154080004 2025-05-08,08:38:17.000,128,11117910,-795,0,1746693496,12640.025839549991,109.56667146000109,54320.95697376 2025-05-08,08:38:18.000,128,11117946,-795,0,1746693497,12639.938267519996,109.5173275499983,54320.84517984 2025-05-08,08:38:19.000,128,11117917,-795,0,1746693498,12639.945003829991,109.48913103000086,54320.91505104 2025-05-08,08:38:20.000,128,11117916,-795,0,1746693499,12639.965212759991,109.46798364000279,54320.80325712001 2025-05-08,08:38:21.000,128,11117922,-795,0,1746693500,12639.88437703999,109.43273798999871,54320.38402992 2025-05-08,08:38:22.000,128,11117906,-795,0,1746693501,12639.857431799996,109.39749234000192,54320.49582384001 2025-05-08,08:38:23.000,128,11117942,-795,0,1746693502,12639.90458596999,109.36929582000448,54320.6565276 2025-05-08,08:38:24.000,128,11117937,-795,0,1746693503,12639.877640729996,109.30585365000297,54320.761334400006 2025-05-08,08:38:25.000,128,11117901,-795,0,1746693504,12639.84395917999,109.24241148000146,54320.76832152 2025-05-08,08:38:26.000,128,11117910,-795,0,1746693505,12639.695760359995,109.19306756999868,54320.523772320004 2025-05-08,08:38:27.000,128,11117882,-795,0,1746693506,12639.715969289995,109.18601843999932,54320.593643520006 2025-05-08,08:38:28.000,128,11117914,-795,0,1746693507,12639.70249666999,109.16487105000124,54320.425952640006 2025-05-08,08:38:29.000,128,11117923,-795,0,1746693508,12639.736178219995,109.1719201800006,54320.38402992 2025-05-08,08:38:30.000,128,11117930,-795,0,1746693509,12639.66881512,109.12962540000444,54320.27922312001 2025-05-08,08:38:31.000,128,11117889,-795,0,1746693510,12639.56777047,109.11552713999845,54320.188390560004 2025-05-08,08:38:32.000,128,11117914,-795,0,1746693511,12639.60818833,109.09437975000037,54320.572682160004 2025-05-08,08:38:33.000,128,11117874,-795,0,1746693512,12639.5879794,109.05208497000422,54320.61460488001 2025-05-08,08:38:34.000,128,11117915,-795,0,1746693513,12639.392626409994,109.05208497000422,54320.39800416001 2025-05-08,08:38:35.000,128,11117906,-795,0,1746693514,12639.466725819999,108.98864280000271,54320.404991280004 2025-05-08,08:38:36.000,128,11117933,-795,0,1746693515,12639.345472239998,108.91110237000248,54320.041661040006 2025-05-08,08:38:37.000,128,11117961,-795,0,1746693516,12639.372417479994,108.85470933000033,54320.097558 2025-05-08,08:38:38.000,128,11117897,-795,0,1746693517,12639.406099029999,108.77011977000075,54320.30018448001 2025-05-08,08:38:39.000,128,11117916,-795,0,1746693518,12639.446516889999,108.69257934000052,54320.32813296001 2025-05-08,08:38:40.000,128,11117951,-795,0,1746693519,12639.379153789989,108.62913716999901,54320.50281096 2025-05-08,08:38:41.000,128,11117952,-795,0,1746693520,12639.217482349988,108.60798978000093,54320.16044208001 2025-05-08,08:38:42.000,128,11117941,-795,0,1746693521,12639.244427589998,108.6150389100003,54320.25127464001 2025-05-08,08:38:43.000,128,11117897,-795,0,1746693522,12639.237691279988,108.57274413000414,54320.06262240001 2025-05-08,08:38:44.000,128,11117917,-795,0,1746693523,12639.251163899993,108.53044935000071,54320.10454512 2025-05-08,08:38:45.000,128,11117937,-795,0,1746693524,12639.305054379998,108.53044935000071,54320.097558 2025-05-08,08:38:46.000,128,11117946,-795,0,1746693525,12639.197273420003,108.48815457000455,54319.94384136001 2025-05-08,08:38:47.000,128,11117907,-795,0,1746693526,12639.197273420003,108.48815457000455,54320.17441632 2025-05-08,08:38:48.000,128,11117980,-795,0,1746693527,12639.197273420003,108.4670071799992,54320.29319736 2025-05-08,08:38:49.000,128,11117866,-795,0,1746693528,12639.224218659998,108.39651587999833,54320.209351920006 2025-05-08,08:38:50.000,128,11117918,-795,0,1746693529,12639.170328179993,108.39651587999833,54320.16044208001 2025-05-08,08:38:51.000,128,11117934,-795,0,1746693530,12639.116437700002,108.37536849000026,54319.74820200001 2025-05-08,08:38:52.000,128,11117925,-795,0,1746693531,12639.082756149997,108.3330737100041,54319.74820200001 2025-05-08,08:38:53.000,128,11117936,-795,0,1746693532,12639.049074599992,108.28372980000131,54319.636408080005 2025-05-08,08:38:54.000,128,11117931,-795,0,1746693533,12639.049074599992,108.29782806000003,54319.734227760004 2025-05-08,08:38:55.000,128,11117925,-795,0,1746693534,12639.042338289997,108.22733675999916,54319.9578156 2025-05-08,08:38:56.000,128,11117910,-795,0,1746693535,12639.076019840002,108.24848415000451,54320.05563528 2025-05-08,08:38:57.000,128,11117841,-795,0,1746693536,12639.069283529992,108.1568454599983,54320.0276868 2025-05-08,08:38:58.000,128,11117924,-795,0,1746693537,12638.995184120002,108.17094372000429,54319.86698304001 2025-05-08,08:38:59.000,128,11117951,-795,0,1746693538,12638.981711499997,108.13569807000022,54319.65038232 2025-05-08,08:39:00.000,128,11117930,-795,0,1746693539,12638.954766260002,108.0863541600047,54319.61544672 2025-05-08,08:39:01.000,128,11117918,-795,0,1746693540,12638.948029949992,108.02996112000255,54319.62243384 2025-05-08,08:39:02.000,128,11117923,-795,0,1746693541,12638.853721610001,108.01586286000384,54319.69929216001 2025-05-08,08:39:03.000,128,11117947,-795,0,1746693542,12638.867194229992,107.99471546999848,54319.79711184001 2025-05-08,08:39:04.000,128,11117919,-795,0,1746693543,12638.894139470001,107.96651895000105,54319.89493152001 2025-05-08,08:39:05.000,128,11117921,-795,0,1746693544,12638.894139470001,107.93832243000361,54319.84602168001 2025-05-08,08:39:06.000,128,11117916,-795,0,1746693545,12638.880666849996,107.94537156000297,54319.5036528 2025-05-08,08:39:07.000,128,11117923,-795,0,1746693546,12638.77288589,107.8748802600021,54319.32198768001 2025-05-08,08:39:08.000,128,11117917,-795,0,1746693547,12638.77288589,107.88897852000082,54319.34294904001 2025-05-08,08:39:09.000,128,11117922,-795,0,1746693548,12638.806567439991,107.84668374000466,54319.40583312 2025-05-08,08:39:10.000,128,11117955,-795,0,1746693549,12638.853721610001,107.79733983000187,54319.7132664 2025-05-08,08:39:11.000,128,11117902,-795,0,1746693550,12638.77288589,107.71979940000165,54319.538588400006 2025-05-08,08:39:12.000,128,11117916,-795,0,1746693551,12638.77288589,107.68455375000485,54319.53160128001 2025-05-08,08:39:13.000,128,11117868,-795,0,1746693552,12638.826776369991,107.67045548999886,54319.62243384 2025-05-08,08:39:14.000,128,11117922,-795,0,1746693553,12638.826776369991,107.67045548999886,54319.3289748 2025-05-08,08:39:15.000,128,11117916,-795,0,1746693554,12638.799831129996,107.67750461999822,54319.21718088 2025-05-08,08:39:16.000,128,11117919,-795,0,1746693555,12638.766149579991,107.6634063599995,54319.14032256 2025-05-08,08:39:17.000,128,11117913,-795,0,1746693556,12638.725731719991,107.65635723000014,54319.23814224 2025-05-08,08:39:18.000,128,11117947,-795,0,1746693557,12638.759413269996,107.63520984000206,54319.55256264 2025-05-08,08:39:19.000,128,11117902,-795,0,1746693558,12638.745940649991,107.58586592999927,54319.58051112001 2025-05-08,08:39:20.000,128,11117932,-795,0,1746693559,12638.69205017,107.52242375999776,54319.59448536 2025-05-08,08:39:21.000,128,11117916,-795,0,1746693560,12638.66510492999,107.50832549999905,54319.203206640006 2025-05-08,08:39:22.000,128,11117933,-795,0,1746693561,12638.61121445,107.47307985000225,54319.16128392 2025-05-08,08:39:23.000,128,11117977,-795,0,1746693562,12638.54385134999,107.45898159000353,54319.12634832001 2025-05-08,08:39:24.000,128,11117914,-795,0,1746693563,12638.54385134999,107.4166868100001,54319.09141272 2025-05-08,08:39:25.000,128,11117946,-795,0,1746693564,12638.57079659,107.3179989900018,54319.45474296 2025-05-08,08:39:26.000,128,11117932,-795,0,1746693565,12638.577532899995,107.28275333999773,54319.58051112001 2025-05-08,08:39:27.000,128,11117962,-795,0,1746693566,12638.57079659,107.25455682000029,54319.42679448 2025-05-08,08:39:28.000,128,11117952,-795,0,1746693567,12638.50343348999,107.28980247000436,54319.231155120004 2025-05-08,08:39:29.000,128,11117878,-795,0,1746693568,12638.58426920999,107.25455682000029,54319.21718088 2025-05-08,08:39:30.000,128,11117918,-795,0,1746693569,12638.55058766,107.21226204000413,54319.231155120004 2025-05-08,08:39:31.000,128,11117957,-795,0,1746693570,12638.48996087,107.16291813000134,54319.05647712001 2025-05-08,08:39:32.000,128,11117929,-795,0,1746693571,12638.44954301,107.1699672600007,54319.07743848001 2025-05-08,08:39:33.000,128,11117949,-795,0,1746693572,12638.40238883999,107.14177074000327,54319.23814224 2025-05-08,08:39:34.000,128,11117937,-795,0,1746693573,12638.46975194,107.0712794400024,54319.4337816 2025-05-08,08:39:35.000,128,11117935,-795,0,1746693574,12638.34176204999,107.05718118000368,54319.27307784001 2025-05-08,08:39:36.000,128,11117959,-795,0,1746693575,12638.42933408,107.00783727000089,54319.04949 2025-05-08,08:39:37.000,128,11117898,-795,0,1746693576,12638.44280669999,107.01488640000025,54319.07743848001 2025-05-08,08:39:38.000,128,11117911,-795,0,1746693577,12638.42259776999,107.00078814000153,54319.05647712001 2025-05-08,08:39:39.000,128,11117917,-795,0,1746693578,12638.36870729,106.96554249000474,54318.97263168 2025-05-08,08:39:40.000,128,11117932,-795,0,1746693579,12638.36197097999,106.9232477100013,54319.203206640006 2025-05-08,08:39:41.000,128,11117951,-795,0,1746693580,12638.28113525999,106.88095292999787,54319.1193612 2025-05-08,08:39:42.000,128,11117877,-795,0,1746693581,12638.227244779999,106.87390379999852,54319.04250288 2025-05-08,08:39:43.000,128,11117918,-795,0,1746693582,12638.267662639999,106.81046163000428,54318.99359304 2025-05-08,08:39:44.000,128,11117913,-795,0,1746693583,12638.294607879994,106.79636336999829,54318.90276048 2025-05-08,08:39:45.000,128,11117898,-795,0,1746693584,12638.247453709999,106.81046163000428,54318.797953680005 2025-05-08,08:39:46.000,128,11117903,-795,0,1746693585,12638.233981089994,106.83160902000236,54318.65122416001 2025-05-08,08:39:47.000,128,11117900,-795,0,1746693586,12638.227244779999,106.79636336999829,54318.63724992 2025-05-08,08:39:48.000,128,11117925,-795,0,1746693587,12638.159881679989,106.76816685000085,54318.965644560005 2025-05-08,08:39:49.000,128,11117928,-795,0,1746693588,12638.153145369994,106.74701946000278,54318.965644560005 2025-05-08,08:39:50.000,128,11117954,-795,0,1746693589,12638.132936439994,106.74701946000278,54318.895773360004 2025-05-08,08:39:51.000,128,11117902,-795,0,1746693590,12638.058837029988,106.66947903000255,54318.581352960005 2025-05-08,08:39:52.000,128,11117926,-795,0,1746693591,12638.105991199998,106.64128250999784,54318.679172640004 2025-05-08,08:39:53.000,128,11117892,-795,0,1746693592,12638.119463819989,106.64128250999784,54318.72109536001 2025-05-08,08:39:54.000,128,11117897,-795,0,1746693593,12638.058837029988,106.58488947000296,54318.60231432001 2025-05-08,08:39:55.000,128,11117945,-795,0,1746693594,12638.004946549998,106.52849643000081,54318.77699232 2025-05-08,08:39:56.000,128,11117936,-795,0,1746693595,12637.998210240003,106.44390687000123,54318.79096656001 2025-05-08,08:39:57.000,128,11117921,-795,0,1746693596,12637.971264999993,106.44390687000123,54318.64423704 2025-05-08,08:39:58.000,128,11117939,-795,0,1746693597,12637.951056069993,106.44390687000123,54318.749043840005 2025-05-08,08:39:59.000,128,11117920,-795,0,1746693598,12638.011682859993,106.44390687000123,54318.462571920005 2025-05-08,08:40:00.000,128,11117934,-795,0,1746693599,12638.038628099988,106.45095600000059,54318.52545600001 2025-05-08,08:40:01.000,128,11117946,-795,0,1746693600,12637.903901899997,106.42275948000315,54318.20404848 2025-05-08,08:40:02.000,128,11117939,-795,0,1746693601,12637.883692969997,106.4016120899978,54318.294881040005 2025-05-08,08:40:03.000,128,11117877,-795,0,1746693602,12637.883692969997,106.366366440001,54318.560391600004 2025-05-08,08:40:04.000,128,11117952,-795,0,1746693603,12637.910638209993,106.3311207900042,54318.62327568001 2025-05-08,08:40:05.000,128,11117916,-795,0,1746693604,12637.897165590002,106.3311207900042,54318.60231432001 2025-05-08,08:40:06.000,128,11117907,-795,0,1746693605,12637.876956660002,106.29587514000013,54318.44161056 2025-05-08,08:40:07.000,128,11117898,-795,0,1746693606,12637.823066179997,106.27472775000206,54318.13417728 2025-05-08,08:40:08.000,128,11117937,-795,0,1746693607,12637.917374520002,106.21833470999991,54318.37872648 2025-05-08,08:40:09.000,128,11117930,-795,0,1746693608,12637.971264999993,106.18308906000311,54318.39968784 2025-05-08,08:40:10.000,128,11117948,-795,0,1746693609,12637.944319759998,106.11259776000225,54318.39968784 2025-05-08,08:40:11.000,128,11117957,-795,0,1746693610,12637.809593559992,106.06325384999946,54318.45558480001 2025-05-08,08:40:12.000,128,11117872,-795,0,1746693611,12637.742230459997,106.04915559000074,54318.4206492 2025-05-08,08:40:13.000,128,11117936,-795,0,1746693612,12637.708548909992,106.04915559000074,54318.40667496001 2025-05-08,08:40:14.000,128,11117921,-795,0,1746693613,12637.728757839992,105.96456603000115,54318.32282952 2025-05-08,08:40:15.000,128,11117961,-795,0,1746693614,12637.701812599997,105.93636951000371,54318.245971200005 2025-05-08,08:40:16.000,128,11117921,-795,0,1746693615,12637.614240570001,105.87997647000157,54318.13417728 2025-05-08,08:40:17.000,128,11117903,-795,0,1746693616,12637.641185809996,105.87997647000157,54318.18308712 2025-05-08,08:40:18.000,128,11117951,-795,0,1746693617,12637.567086399991,105.83063255999878,54318.14815152001 2025-05-08,08:40:19.000,128,11117903,-795,0,1746693618,12637.546877469991,105.80243604000134,54318.197061360006 2025-05-08,08:40:20.000,128,11117975,-795,0,1746693619,12637.546877469991,105.73899386999983,54318.25994544 2025-05-08,08:40:21.000,128,11117925,-795,0,1746693620,12637.39194234,105.76014125999791,54318.18308712 2025-05-08,08:40:22.000,128,11117928,-795,0,1746693621,12637.418887579995,105.69669909000368,54317.95251216001 2025-05-08,08:40:23.000,128,11117965,-795,0,1746693622,12637.37173341,105.65440431000025,54317.86866672 2025-05-08,08:40:24.000,128,11117929,-795,0,1746693623,12637.338051859995,105.5627656200013,54317.91757656 2025-05-08,08:40:25.000,128,11117895,-795,0,1746693624,12637.277425069995,105.54161823000322,54317.85469248001 2025-05-08,08:40:26.000,128,11117952,-795,0,1746693625,12637.29089769,105.47817606000172,54317.88264096001 2025-05-08,08:40:27.000,128,11117918,-795,0,1746693626,12637.196589349995,105.45702867000364,54317.805782639996 2025-05-08,08:40:28.000,128,11117922,-795,0,1746693627,12637.21006197,105.42883214999893,54317.77084704 2025-05-08,08:40:29.000,128,11117926,-795,0,1746693628,12637.18311672999,105.44997954000428,54317.638091759996 2025-05-08,08:40:30.000,128,11117919,-795,0,1746693629,12637.176380419995,105.37243911000405,54317.673027360004 2025-05-08,08:40:31.000,128,11117948,-795,0,1746693630,12637.095544699994,105.35834084999806,54317.59616904001 2025-05-08,08:40:32.000,128,11117924,-795,0,1746693631,12637.04165421999,105.30899694000254,54317.44943952001 2025-05-08,08:40:33.000,128,11117867,-795,0,1746693632,12636.974291119994,105.26670215999911,54317.693988720006 2025-05-08,08:40:34.000,128,11117959,-795,0,1746693633,12636.987763739999,105.22440738000296,54317.74988568 2025-05-08,08:40:35.000,128,11117941,-795,0,1746693634,12636.886719089998,105.18211259999953,54317.73591144001 2025-05-08,08:40:36.000,128,11117922,-795,0,1746693635,12636.765465509998,105.18916172999889,54317.33065848001 2025-05-08,08:40:37.000,128,11117880,-795,0,1746693636,12636.731783959993,105.14686695000273,54317.14200624001 2025-05-08,08:40:38.000,128,11117962,-795,0,1746693637,12636.819355989988,105.08342478000122,54317.39354256 2025-05-08,08:40:39.000,128,11117939,-795,0,1746693638,12636.799147059988,105.05522826000379,54317.36559408 2025-05-08,08:40:40.000,128,11117909,-795,0,1746693639,12636.839564919988,104.99883522000164,54317.46341376 2025-05-08,08:40:41.000,128,11117920,-795,0,1746693640,12636.630739309992,104.99178609000228,54317.26078728001 2025-05-08,08:40:42.000,128,11117919,-795,0,1746693641,12636.711575029993,104.99883522000164,54317.42149104 2025-05-08,08:40:43.000,128,11117878,-795,0,1746693642,12636.718311340002,105.05522826000379,54317.4424524 2025-05-08,08:40:44.000,128,11117961,-795,0,1746693643,12636.765465509998,105.03408086999843,54317.28174864001 2025-05-08,08:40:45.000,128,11117944,-795,0,1746693644,12636.698102410002,105.06227739000315,54317.26078728001 2025-05-08,08:40:46.000,128,11117888,-795,0,1746693645,12636.657684550002,104.99883522000164,54317.169954720004 2025-05-08,08:40:47.000,128,11117883,-795,0,1746693646,12636.529694659992,104.94244217999949,54317.135019119996 2025-05-08,08:40:48.000,128,11117898,-795,0,1746693647,12636.576848830002,104.87195087999862,54317.53328496 2025-05-08,08:40:49.000,128,11117890,-795,0,1746693648,12636.455595250001,104.78736131999904,54317.42847816001 2025-05-08,08:40:50.000,128,11117930,-795,0,1746693649,12636.442122629996,104.7591648000016,54317.288735760005 2025-05-08,08:40:51.000,128,11117920,-795,0,1746693650,12636.354550600001,104.7591648000016,54317.09309640001 2025-05-08,08:40:52.000,128,11117920,-795,0,1746693651,12636.381495839996,104.75211567000224,54316.93937976 2025-05-08,08:40:53.000,128,11117929,-795,0,1746693652,12636.374759530001,104.74506654000288,54316.96034112 2025-05-08,08:40:54.000,128,11117916,-795,0,1746693653,12636.428650009992,104.70982088999881,54317.05117368 2025-05-08,08:40:55.000,128,11117935,-795,0,1746693654,12636.381495839996,104.64637872000458,54317.21886456 2025-05-08,08:40:56.000,128,11117917,-795,0,1746693655,12636.31413274,104.59703481000179,54317.22585168 2025-05-08,08:40:57.000,128,11117905,-795,0,1746693656,12636.24676963999,104.54064176999964,54317.09309640001 2025-05-08,08:40:58.000,128,11117915,-795,0,1746693657,12636.240033329996,104.51949438000156,54317.06514792001 2025-05-08,08:40:59.000,128,11117929,-715,0,1746693658,12636.20635177999,104.50539612000284,54316.89046992 2025-05-08,08:41:00.000,128,11117936,-795,0,1746693659,12636.18614284999,104.4490030800007,54316.80662448001 2025-05-08,08:41:01.000,128,11117939,-795,0,1746693660,12636.098570819995,104.42785569000262,54316.77867600001 2025-05-08,08:41:02.000,128,11117941,-795,0,1746693661,12636.06488926999,104.37851177999983,54316.736753280005 2025-05-08,08:41:03.000,128,11117918,-795,0,1746693662,12636.01099879,104.3009713499996,54316.97431536001 2025-05-08,08:41:04.000,128,11117898,-795,0,1746693663,12636.058152959995,104.25867657000344,54316.967328239996 2025-05-08,08:41:05.000,128,11117873,-795,0,1746693664,12635.96384461999,104.2657257000028,54316.834572960004 2025-05-08,08:41:06.000,128,11117883,-795,0,1746693665,12635.88974521,104.23752917999809,54316.54111392001 2025-05-08,08:41:07.000,128,11117958,-795,0,1746693666,12635.856063659994,104.21638179000001,54316.41534576 2025-05-08,08:41:08.000,128,11117921,-795,0,1746693667,12635.808909489999,104.15998874999786,54316.37342304001 2025-05-08,08:41:09.000,128,11117923,-795,0,1746693668,12635.781964249989,104.10359571000299,54316.45726848 2025-05-08,08:41:10.000,128,11117881,-795,0,1746693669,12635.781964249989,104.10359571000299,54316.499191200004 2025-05-08,08:41:11.000,128,11117942,-795,0,1746693670,12635.694392219993,104.06130092999956,54316.569062400005 2025-05-08,08:41:12.000,128,11117902,-795,0,1746693671,12635.701128529989,104.04720267000084,54316.666882080004 2025-05-08,08:41:13.000,128,11117912,-795,0,1746693672,12635.633765429993,103.98376049999933,54316.603998 2025-05-08,08:41:14.000,128,11117892,-795,0,1746693673,12635.566402329998,103.96966224000062,54316.26861624 2025-05-08,08:41:15.000,128,11117888,-795,0,1746693674,12635.566402329998,103.92736746000446,54316.184770800006 2025-05-08,08:41:16.000,128,11117881,-795,0,1746693675,12635.552929709993,103.88507268000103,54316.05900264001 2025-05-08,08:41:17.000,128,11117903,-795,0,1746693676,12635.573138639993,103.86392529000295,54316.09393824 2025-05-08,08:41:18.000,128,11117910,-795,0,1746693677,12635.620292809988,103.80048312000145,54316.450281360005 2025-05-08,08:41:19.000,128,11117899,-795,0,1746693678,12635.552929709993,103.79343399000209,54316.48521696 2025-05-08,08:41:20.000,128,11117887,-795,0,1746693679,12635.552929709993,103.75113920999866,54316.401371520005 2025-05-08,08:41:21.000,128,11117908,-635,0,1746693680,12635.438412440002,103.71589356000186,54316.17079656 2025-05-08,08:41:22.000,128,11117928,-795,0,1746693681,12635.438412440002,103.71589356000186,54315.98913144001 2025-05-08,08:41:23.000,128,11117954,-795,0,1746693682,12635.404730889997,103.68064790999779,54316.079964 2025-05-08,08:41:24.000,128,11117931,-795,0,1746693683,12635.478830300002,103.65950051999971,54316.14284808 2025-05-08,08:41:25.000,128,11117931,-795,0,1746693684,12635.418203510002,103.65950051999971,54316.14284808 2025-05-08,08:41:26.000,128,11117924,-795,0,1746693685,12635.337367790002,103.60310748000484,54316.184770800006 2025-05-08,08:41:27.000,128,11117961,-795,0,1746693686,12635.384521959997,103.5960583499982,54316.20573216001 2025-05-08,08:41:28.000,128,11117900,-795,0,1746693687,12635.438412440002,103.57491096000012,54316.2895776 2025-05-08,08:41:29.000,128,11117950,-795,0,1746693688,12635.458621370002,103.52556705000461,54316.09393824 2025-05-08,08:41:30.000,128,11117950,-795,0,1746693689,12635.404730889997,103.55376357000205,54315.947208720005 2025-05-08,08:41:31.000,128,11117924,-795,0,1746693690,12635.283477309997,103.51146878999862,54315.78650496 2025-05-08,08:41:32.000,128,11117942,-795,0,1746693691,12635.229586829992,103.49032140000054,54315.75156936001 2025-05-08,08:41:33.000,128,11117877,-795,0,1746693692,12635.202641589996,103.3986827100016,54316.05201552 2025-05-08,08:41:34.000,128,11117897,-795,0,1746693693,12635.256532070001,103.37753532000352,54316.17778368001 2025-05-08,08:41:35.000,128,11117891,-795,0,1746693694,12635.249795759992,103.32114228000137,54316.163809440004 2025-05-08,08:41:36.000,128,11117917,-795,0,1746693695,12635.209377899992,103.29294576000393,54316.114899600005 2025-05-08,08:41:37.000,128,11117626,-795,0,1746693696,12635.03423384,103.27884749999794,54315.54894288 2025-05-08,08:41:38.000,128,11117825,-795,0,1746693697,12634.97360705,103.29294576000393,54315.562917120005 2025-05-08,08:41:39.000,128,11117963,-795,0,1746693698,12635.00728859999,103.20130706999771,54315.64676256 2025-05-08,08:41:40.000,128,11117951,-795,0,1746693699,12635.02749752999,103.19425793999835,54315.71663376 2025-05-08,08:41:41.000,128,11117933,-795,0,1746693700,12634.96687073999,103.12376664000476,54315.947208720005 2025-05-08,08:41:42.000,128,11117919,-795,0,1746693701,12634.94666180999,103.13081577000412,54315.87733752 2025-05-08,08:41:43.000,128,11117948,-795,0,1746693702,12634.95339812,103.08852099000069,54315.849389040006 2025-05-08,08:41:44.000,128,11117959,-795,0,1746693703,12634.95339812,103.04622621000453,54315.72362088001 2025-05-08,08:41:45.000,128,11117903,-795,0,1746693704,12634.86582608999,102.98278404000303,54315.60483984001 2025-05-08,08:41:46.000,128,11117918,-795,0,1746693705,12634.80519929999,103.02507881999918,54315.5209944 2025-05-08,08:41:47.000,128,11117928,-795,0,1746693706,12634.70415464999,102.93344013000024,54315.325355040004 2025-05-08,08:41:48.000,128,11117943,-795,0,1746693707,12634.670473099999,102.87704708999809,54315.50702016001 2025-05-08,08:41:49.000,128,11117951,-795,0,1746693708,12634.64352785999,102.85589970000001,54315.64676256 2025-05-08,08:41:50.000,128,11117905,-795,0,1746693709,12634.677209409994,102.84180144000129,54315.64676256 2025-05-08,08:41:51.000,128,11117909,-795,0,1746693710,12634.630055239999,102.79950665999786,54315.53496864001 2025-05-08,08:41:52.000,128,11117919,-795,0,1746693711,12634.576164759994,102.7924575299985,54315.26945808001 2025-05-08,08:41:53.000,128,11117932,-795,0,1746693712,12634.596373689994,102.76426101000106,54315.35330352 2025-05-08,08:41:54.000,128,11117918,-795,0,1746693713,12634.522274279989,102.76426101000106,54315.2415096 2025-05-08,08:41:55.000,128,11117925,-795,0,1746693714,12634.508801659998,102.6937697100002,54315.12272856001 2025-05-08,08:41:56.000,128,11117934,-795,0,1746693715,12634.475120109993,102.64442580000468,54315.37426488 2025-05-08,08:41:57.000,128,11117950,-795,0,1746693716,12634.502065349989,102.60213102000125,54315.493045920004 2025-05-08,08:41:58.000,128,11117890,-795,0,1746693717,12634.522274279989,102.60918015000061,54315.493045920004 2025-05-08,08:41:59.000,128,11117928,-795,0,1746693718,12634.488592729998,102.63737666999805,54315.178625520006 2025-05-08,08:42:00.000,128,11117908,-795,0,1746693719,12634.495329039994,102.63737666999805,54315.16465128 2025-05-08,08:42:01.000,128,11117901,-795,0,1746693720,12634.468383799998,102.63737666999805,54315.08779296 2025-05-08,08:42:02.000,128,11117879,-795,0,1746693721,12634.367339149998,102.63737666999805,54315.00394752001 2025-05-08,08:42:03.000,128,11117933,-795,0,1746693722,12634.313448669993,102.60213102000125,54315.26945808001 2025-05-08,08:42:04.000,128,11117888,-795,0,1746693723,12634.320184980003,102.57393450000382,54315.37426488 2025-05-08,08:42:05.000,128,11117919,-795,0,1746693724,12634.246085569997,102.55983623999782,54315.33932928001 2025-05-08,08:42:06.000,128,11117918,-795,0,1746693725,12634.212404019992,102.51754146000167,54315.29041944001 2025-05-08,08:42:07.000,128,11118002,-795,0,1746693726,12634.158513540002,102.47524667999824,54314.96901192 2025-05-08,08:42:08.000,128,11117950,-795,0,1746693727,12634.185458779997,102.45409929000016,54315.11574144 2025-05-08,08:42:09.000,128,11117919,-755,0,1746693728,12634.151777229992,102.38360798999929,54315.010934640006 2025-05-08,08:42:10.000,128,11117971,-795,0,1746693729,12634.097886750002,102.37655885999993,54314.94805056 2025-05-08,08:42:11.000,128,11117903,-795,0,1746693730,12634.023787339996,102.32721495000442,54315.04587024 2025-05-08,08:42:12.000,128,11117928,-795,0,1746693731,12634.138304610002,102.3483623400025,54315.11574144 2025-05-08,08:42:13.000,128,11117915,-795,0,1746693732,12634.064205199997,102.36950973000057,54315.03189600001 2025-05-08,08:42:14.000,128,11117952,-795,0,1746693733,12634.171986159992,102.37655885999993,54315.059844480005 2025-05-08,08:42:15.000,128,11117931,-795,0,1746693734,12634.185458779997,102.34131321000314,54315.03888312 2025-05-08,08:42:16.000,128,11117930,-795,0,1746693735,12634.171986159992,102.3483623400025,54315.010934640006 2025-05-08,08:42:17.000,128,11117906,-795,0,1746693736,12634.097886750002,102.33426408000378,54314.88516648001 2025-05-08,08:42:18.000,128,11117862,-795,0,1746693737,12634.124831989997,102.29196930000035,54315.11574144 2025-05-08,08:42:19.000,128,11117922,-795,0,1746693738,12634.131568299992,102.29196930000035,54315.15067704001 2025-05-08,08:42:20.000,128,11117963,-795,0,1746693739,12634.104623059997,102.24967452000419,54315.14368992 2025-05-08,08:42:21.000,128,11117906,-795,0,1746693740,12634.111359369992,102.26377278000291,54315.059844480005 2025-05-08,08:42:22.000,128,11117949,-795,0,1746693741,12634.070941509992,102.25672365000355,54314.79433392001 2025-05-08,08:42:23.000,128,11117945,-795,0,1746693742,12634.104623059997,102.22852712999884,54314.82926952 2025-05-08,08:42:24.000,128,11117919,-795,0,1746693743,12634.070941509992,102.22147799999948,54314.96901192 2025-05-08,08:42:25.000,128,11117912,-795,0,1746693744,12634.030523649992,102.17213409000396,54314.87817936 2025-05-08,08:42:26.000,128,11117927,-795,0,1746693745,12633.922742689996,102.12279018000118,54314.94805056 2025-05-08,08:42:27.000,128,11117963,-795,0,1746693746,12633.80822541999,102.1016427900031,54314.80132104 2025-05-08,08:42:28.000,128,11117972,-795,0,1746693747,12633.78801648999,102.05229888000031,54314.78035968 2025-05-08,08:42:29.000,128,11117896,-795,0,1746693748,12633.82843434999,102.07344626999839,54314.76638544001 2025-05-08,08:42:30.000,128,11117906,-795,0,1746693749,12633.801489109996,102.05934800999967,54314.773372560005 2025-05-08,08:42:31.000,128,11117913,-795,0,1746693750,12633.73412601,102.05229888000031,54314.64760440001 2025-05-08,08:42:32.000,128,11117924,-795,0,1746693751,12633.64655397999,101.97475845000008,54314.605681680005 2025-05-08,08:42:33.000,128,11117873,-795,0,1746693752,12633.65329029,101.91836540999793,54314.82926952 2025-05-08,08:42:34.000,128,11117907,-795,0,1746693753,12633.57245457,101.87607063000178,54314.85023088 2025-05-08,08:42:35.000,128,11117875,-795,0,1746693754,12633.54550932999,101.89721801999985,54314.843243760006 2025-05-08,08:42:36.000,128,11117886,-795,0,1746693755,12633.50509146999,101.84787411000434,54314.675552880006 2025-05-08,08:42:37.000,128,11117906,-795,0,1746693756,12633.51182778,101.8549232400037,54314.50087488001 2025-05-08,08:42:38.000,128,11117946,-795,0,1746693757,12633.478146229994,101.88311976000114,54314.63363016 2025-05-08,08:42:39.000,128,11117885,-795,0,1746693758,12633.383837889989,101.88311976000114,54314.507862000006 2025-05-08,08:42:40.000,128,11117974,-795,0,1746693759,12633.42425574999,101.82672671999899,54314.57773320001 2025-05-08,08:42:41.000,128,11117967,-795,0,1746693760,12633.289529549998,101.79853020000155,54314.59869456001 2025-05-08,08:42:42.000,128,11117961,-795,0,1746693761,12633.262584309989,101.77738281000347,54314.64760440001 2025-05-08,08:42:43.000,128,11117907,-795,0,1746693762,12633.249111689998,101.73508803000004,54314.675552880006 2025-05-08,08:42:44.000,128,11117892,-795,0,1746693763,12633.242375379989,101.76328455000476,54314.56375896 2025-05-08,08:42:45.000,128,11117892,-795,0,1746693764,12633.215430139993,101.73508803000004,54314.47991352001 2025-05-08,08:42:46.000,128,11117912,-795,0,1746693765,12633.141330730003,101.77033368000411,54314.3681196 2025-05-08,08:42:47.000,128,11117936,-795,0,1746693766,12633.087440249998,101.7068915100026,54314.43100368001 2025-05-08,08:42:48.000,128,11117897,-795,0,1746693767,12633.141330730003,101.71394064000197,54314.68254 2025-05-08,08:42:49.000,128,11117867,-795,0,1746693768,12633.107649179998,101.65049847000046,54314.773372560005 2025-05-08,08:42:50.000,128,11117869,-795,0,1746693769,12633.033549769993,101.61525282000366,54314.68254 2025-05-08,08:42:51.000,128,11117962,-795,0,1746693770,12632.986395599997,101.61525282000366,54314.50087488001 2025-05-08,08:42:52.000,128,11117952,-795,0,1746693771,12632.972922979992,101.62230195000302,54314.32619688 2025-05-08,08:42:53.000,128,11117929,-795,0,1746693772,12633.020077150002,101.6434493400011,54314.41702944 2025-05-08,08:42:54.000,128,11117913,-795,0,1746693773,12632.999868220002,101.59410542999831,54314.389080960005 2025-05-08,08:42:55.000,128,11117939,-795,0,1746693774,12633.026813459997,101.58705629999895,54314.56375896 2025-05-08,08:42:56.000,128,11117891,-795,0,1746693775,12632.959450360002,101.56590891000087,54314.81529528001 2025-05-08,08:42:57.000,128,11117879,-795,0,1746693776,12632.885350949997,101.47427022000193,54314.66856576001 2025-05-08,08:42:58.000,128,11117895,-795,0,1746693777,12632.791042609992,101.46017196000321,54314.57074608 2025-05-08,08:42:59.000,128,11117932,-795,0,1746693778,12632.844933089997,101.3967297900017,54314.6126688 2025-05-08,08:43:00.000,128,11117911,-795,0,1746693779,12632.858405710002,101.38263153000298,54314.43100368001 2025-05-08,08:43:01.000,128,11117889,-795,0,1746693780,12632.770833679991,101.3967297900017,54314.35414536 2025-05-08,08:43:02.000,128,11117884,-795,0,1746693781,12632.710206889991,101.41082805000042,54314.36113248001 2025-05-08,08:43:03.000,128,11117916,-795,0,1746693782,12632.703470579996,101.35443500999827,54314.486900640004 2025-05-08,08:43:04.000,128,11117989,-795,0,1746693783,12632.67652534,101.35443500999827,54314.64760440001 2025-05-08,08:43:05.000,128,11117916,-795,0,1746693784,12632.58895330999,101.31214023000211,54314.675552880006 2025-05-08,08:43:06.000,128,11117921,-795,0,1746693785,12632.48790865999,101.2486980600006,54314.59170744 2025-05-08,08:43:07.000,128,11117922,-795,0,1746693786,12632.37339139,101.25574718999997,54314.21440296001 2025-05-08,08:43:08.000,128,11117874,-755,0,1746693787,12632.3127646,101.19935414999782,54314.13055752 2025-05-08,08:43:09.000,128,11117893,-795,0,1746693788,12632.299291979994,101.15705937000166,54314.20741584 2025-05-08,08:43:10.000,128,11117915,-795,0,1746693789,12632.28581935999,101.1500102400023,54314.270299920005 2025-05-08,08:43:11.000,128,11117962,-795,0,1746693790,12632.198247329994,101.11476458999823,54314.4030552 2025-05-08,08:43:12.000,128,11117951,-795,0,1746693791,12632.171302089999,101.10771545999887,54314.33318400001 2025-05-08,08:43:13.000,128,11117892,-795,0,1746693792,12632.171302089999,101.07951894000144,54314.4729264 2025-05-08,08:43:14.000,128,11117946,-795,0,1746693793,12632.117411609994,101.06542068000272,54314.27728704 2025-05-08,08:43:15.000,128,11117953,-795,0,1746693794,12632.124147919989,101.037224159998,54314.13754464 2025-05-08,08:43:16.000,128,11117950,-795,0,1746693795,12632.009630649998,101.05837155000336,54313.87203408 2025-05-08,08:43:17.000,128,11117903,-795,0,1746693796,12632.050048509998,101.00902764000057,54313.97684088001 2025-05-08,08:43:18.000,128,11117940,-795,0,1746693797,12632.009630649998,101.01607676999993,54314.172480240006 2025-05-08,08:43:19.000,128,11117945,-795,0,1746693798,12632.103938989989,100.99492938000185,54314.42401656 2025-05-08,08:43:20.000,128,11117926,-795,0,1746693799,12632.164565779989,101.04427329000464,54314.3681196 2025-05-08,08:43:21.000,128,11117899,-795,0,1746693800,12632.110675299999,101.037224159998,54314.24933856 2025-05-08,08:43:22.000,128,11117928,-795,0,1746693801,12632.056784819993,101.05837155000336,54313.92094392 2025-05-08,08:43:23.000,128,11117938,-795,0,1746693802,12632.063521129989,101.07246981000208,54313.96985376 2025-05-08,08:43:24.000,128,11117937,-795,0,1746693803,12632.043312199989,101.051322420004,54314.02575072001 2025-05-08,08:43:25.000,128,11117902,-795,0,1746693804,12632.043312199989,101.07246981000208,54314.0886348 2025-05-08,08:43:26.000,128,11117945,-795,0,1746693805,12631.928794929998,101.04427329000464,54314.319209760004 2025-05-08,08:43:27.000,128,11117974,-795,0,1746693806,12631.908585999998,100.99492938000185,54314.29126128001 2025-05-08,08:43:28.000,128,11117908,-795,0,1746693807,12631.922058620003,100.99492938000185,54314.38209384001 2025-05-08,08:43:29.000,128,11117864,-795,0,1746693808,12631.888377069998,100.97378199000377,54314.23536432 2025-05-08,08:43:30.000,128,11117942,-795,0,1746693809,12631.760387180002,100.94558546999906,54313.96286664 2025-05-08,08:43:31.000,128,11117899,-795,0,1746693810,12631.780596110002,100.91738895000162,54313.92793104001 2025-05-08,08:43:32.000,128,11117917,-795,0,1746693811,12631.706496699997,100.93148721000034,54313.983828000004 2025-05-08,08:43:33.000,128,11117920,-795,0,1746693812,12631.693024079992,100.89624156000355,54314.12357040001 2025-05-08,08:43:34.000,128,11117933,-795,0,1746693813,12631.733441939992,100.88214330000483,54314.35414536 2025-05-08,08:43:35.000,128,11117912,-795,0,1746693814,12631.713233009992,100.91738895000162,54314.340171120006 2025-05-08,08:43:36.000,128,11117918,-795,0,1746693815,12631.639133600002,100.94558546999906,54314.2982484 2025-05-08,08:43:37.000,128,11117833,-795,0,1746693816,12631.524616329996,100.92443808000098,54313.89299544 2025-05-08,08:43:38.000,128,11117854,-795,0,1746693817,12631.531352639991,100.92443808000098,54313.983828000004 2025-05-08,08:43:39.000,128,11117957,-795,0,1746693818,12631.524616329996,100.93148721000034,54314.01177648 2025-05-08,08:43:40.000,128,11117920,-795,0,1746693819,12631.41683537,100.89624156000355,54313.85107272 2025-05-08,08:43:41.000,128,11117943,-795,0,1746693820,12631.463989539996,100.9032906900029,54314.004789360006 2025-05-08,08:43:42.000,128,11117920,-795,0,1746693821,12631.504407399996,100.9385363399997,54314.17946736 2025-05-08,08:43:43.000,128,11117921,-795,0,1746693822,12631.504407399996,100.97378199000377,54314.09562192001 2025-05-08,08:43:44.000,128,11117904,-795,0,1746693823,12631.558297880001,101.00197851000121,54314.221390080005 2025-05-08,08:43:45.000,128,11117845,-795,0,1746693824,12631.47746216,100.99492938000185,54314.0187636 2025-05-08,08:43:46.000,128,11117949,-795,0,1746693825,12631.45725323,101.02312589999929,54314.01177648 2025-05-08,08:43:47.000,128,11117890,-795,0,1746693826,12631.38989012999,101.06542068000272,54313.87203408 2025-05-08,08:43:48.000,128,11117932,-795,0,1746693827,12631.302318099995,101.04427329000464,54313.97684088001 2025-05-08,08:43:49.000,128,11117910,-795,0,1746693828,12631.29558179,101.07951894000144,54314.158506 2025-05-08,08:43:50.000,128,11117929,-795,0,1746693829,12631.28884547999,101.09361720000015,54314.18645448 2025-05-08,08:43:51.000,128,11117921,-795,0,1746693830,12631.234955,101.11476458999823,54314.14453176001 2025-05-08,08:43:52.000,128,11117925,-795,0,1746693831,12631.18780082999,101.1500102400023,54313.92094392 2025-05-08,08:43:53.000,128,11117832,-795,0,1746693832,12631.201273449995,101.17820675999974,54313.96985376 2025-05-08,08:43:54.000,128,11117925,-795,0,1746693833,12631.15411928,101.19230501999846,54313.95587952001 2025-05-08,08:43:55.000,128,11117967,-795,0,1746693834,12631.08675617999,101.17115763000038,54313.96286664 2025-05-08,08:43:56.000,128,11117889,-795,0,1746693835,12630.952029979999,101.15705937000166,54314.06767344 2025-05-08,08:43:57.000,128,11117914,-795,0,1746693836,12630.972238909999,101.17820675999974,54314.04671208001 2025-05-08,08:43:58.000,128,11117916,-795,0,1746693837,12631.0328657,101.17820675999974,54314.19344160001 2025-05-08,08:43:59.000,128,11117908,-795,0,1746693838,12631.0328657,101.17115763000038,54314.053699200005 2025-05-08,08:44:00.000,128,11117940,-795,0,1746693839,12630.992447839999,101.1852558899991,54313.96286664 2025-05-08,08:44:01.000,128,11117847,-795,0,1746693840,12630.952029979999,101.21345241000381,54313.80915000001 2025-05-08,08:44:02.000,128,11117896,-795,0,1746693841,12630.877930569994,101.19935414999782,54313.837098480006 2025-05-08,08:44:03.000,128,11117872,-795,0,1746693842,12630.96550259999,101.19935414999782,54314.07466056001 2025-05-08,08:44:04.000,128,11117898,-795,0,1746693843,12630.972238909999,101.17820675999974,54314.19344160001 2025-05-08,08:44:05.000,128,11117903,-795,0,1746693844,12630.958766289994,101.22050154000317,54314.20042872 2025-05-08,08:44:06.000,128,11117934,-795,0,1746693845,12630.918348429994,101.22755067000253,54314.2283772 2025-05-08,08:44:07.000,128,11117924,-795,0,1746693846,12630.992447839999,101.2486980600006,54314.03273784 2025-05-08,08:44:08.000,128,11117882,-795,0,1746693847,12630.96550259999,101.30509110000276,54314.172480240006 2025-05-08,08:44:09.000,128,11117861,-795,0,1746693848,12630.992447839999,101.27689457999804,54314.13754464 2025-05-08,08:44:10.000,128,11117952,-795,0,1746693849,12630.972238909999,101.28394371000468,54314.12357040001 2025-05-08,08:44:11.000,128,11117955,-795,0,1746693850,12630.877930569994,101.26279631999932,54314.21440296001 2025-05-08,08:44:12.000,128,11117956,-795,0,1746693851,12630.884666879989,101.25574718999997,54314.30523552 2025-05-08,08:44:13.000,128,11117878,-795,0,1746693852,12630.857721639994,101.2980419700034,54314.19344160001 2025-05-08,08:44:14.000,128,11117919,-795,0,1746693853,12630.871194259998,101.28394371000468,54314.27728704 2025-05-08,08:44:15.000,128,11117882,-795,0,1746693854,12630.938557359994,101.28394371000468,54314.172480240006 2025-05-08,08:44:16.000,128,11117934,-795,0,1746693855,12630.952029979999,101.28394371000468,54314.2283772 2025-05-08,08:44:17.000,128,11117902,-795,0,1746693856,12630.857721639994,101.29099284000404,54314.102609040005 2025-05-08,08:44:18.000,128,11117912,-795,0,1746693857,12630.904875809989,101.26279631999932,54314.13754464 2025-05-08,08:44:19.000,128,11117883,-795,0,1746693858,12630.803831159988,101.27689457999804,54314.35414536 2025-05-08,08:44:20.000,128,11117925,-795,0,1746693859,12630.844249019989,101.23459980000189,54314.45895216001 2025-05-08,08:44:21.000,128,11117924,-795,0,1746693860,12630.817303779993,101.23459980000189,54314.41702944 2025-05-08,08:44:22.000,128,11117926,-795,0,1746693861,12630.891403189999,101.26279631999932,54314.09562192001 2025-05-08,08:44:23.000,128,11117912,-795,0,1746693862,12630.898139499994,101.24164893000125,54314.172480240006 2025-05-08,08:44:24.000,128,11117878,-795,0,1746693863,12630.999184149994,101.27689457999804,54314.26331280001 2025-05-08,08:44:25.000,128,11117880,-795,0,1746693864,12630.96550259999,101.32623849000083,54314.2283772 2025-05-08,08:44:26.000,128,11117922,-795,0,1746693865,12630.972238909999,101.2980419700034,54314.42401656 2025-05-08,08:44:27.000,128,11117919,-795,0,1746693866,12630.884666879989,101.34738587999891,54314.34715824 2025-05-08,08:44:28.000,128,11117904,-795,0,1746693867,12630.918348429994,101.35443500999827,54314.29126128001 2025-05-08,08:44:29.000,128,11117937,-795,0,1746693868,12630.824040089989,101.41082805000042,54314.17946736 2025-05-08,08:44:30.000,128,11117923,-795,0,1746693869,12630.904875809989,101.42492630999914,54314.172480240006 2025-05-08,08:44:31.000,128,11117931,-795,0,1746693870,12630.776885919993,101.46017196000321,54313.9139568 2025-05-08,08:44:32.000,128,11117880,-795,0,1746693871,12630.898139499994,101.4319754399985,54314.221390080005 2025-05-08,08:44:33.000,128,11117865,-795,0,1746693872,12630.830776399998,101.40377892000106,54314.30523552 2025-05-08,08:44:34.000,128,11117891,-795,0,1746693873,12630.810567469998,101.40377892000106,54314.2283772 2025-05-08,08:44:35.000,128,11117939,-795,0,1746693874,12630.803831159988,101.3967297900017,54314.43100368001 2025-05-08,08:44:36.000,128,11117855,-795,0,1746693875,12630.830776399998,101.37558240000362,54314.3681196 2025-05-08,08:44:37.000,128,11117929,-795,0,1746693876,12630.743204369988,101.4319754399985,54314.01177648 2025-05-08,08:44:38.000,128,11117909,-795,0,1746693877,12630.756676989993,101.40377892000106,54314.0187636 2025-05-08,08:44:39.000,128,11117921,-795,0,1746693878,12630.797094849993,101.36853327000426,54314.172480240006 2025-05-08,08:44:40.000,128,11117870,-795,0,1746693879,12630.857721639994,101.42492630999914,54314.24235144001 2025-05-08,08:44:41.000,128,11117855,-555,0,1746693880,12630.635423409993,101.46722109000257,54314.0886348 2025-05-08,08:44:42.000,128,11117890,-795,0,1746693881,12630.763413299988,101.46722109000257,54314.38209384001 2025-05-08,08:44:43.000,128,11117785,-675,0,1746693882,12630.783622229988,101.50951586999872,54314.44497792 2025-05-08,08:44:44.000,128,11117924,-795,0,1746693883,12630.824040089989,101.41787717999978,54314.45196504001 2025-05-08,08:44:45.000,128,11117902,-795,0,1746693884,12630.810567469998,101.52361413000472,54314.221390080005 2025-05-08,08:44:46.000,128,11117897,-795,0,1746693885,12630.783622229988,101.50246673999936,54314.20042872 2025-05-08,08:44:47.000,128,11117922,-795,0,1746693886,12630.817303779993,101.47427022000193,54314.340171120006 2025-05-08,08:44:48.000,128,11117899,-795,0,1746693887,12630.830776399998,101.47427022000193,54314.5427976 2025-05-08,08:44:49.000,128,11117873,-795,0,1746693888,12630.729731749998,101.48131935000129,54314.68254 2025-05-08,08:44:50.000,128,11117951,-795,0,1746693889,12630.702786510003,101.42492630999914,54314.6126688 2025-05-08,08:44:51.000,128,11117885,-795,0,1746693890,12630.574796619992,101.48131935000129,54314.52882336001 2025-05-08,08:44:52.000,128,11117924,-795,0,1746693891,12630.500697210002,101.46017196000321,54314.12357040001 2025-05-08,08:44:53.000,128,11117930,-795,0,1746693892,12630.514169829992,101.43902456999785,54314.31222264001 2025-05-08,08:44:54.000,128,11117925,-795,0,1746693893,12630.588269239997,101.4319754399985,54314.47991352001 2025-05-08,08:44:55.000,128,11117917,-795,0,1746693894,12630.601741860002,101.41787717999978,54314.507862000006 2025-05-08,08:44:56.000,128,11117908,-795,0,1746693895,12630.615214479993,101.38263153000298,54314.71747560001 2025-05-08,08:44:57.000,128,11117863,-795,0,1746693896,12630.487224589997,101.38968066000234,54314.57074608 2025-05-08,08:44:58.000,128,11117898,-795,0,1746693897,12630.541115070002,101.38263153000298,54314.605681680005 2025-05-08,08:44:59.000,128,11117898,-795,0,1746693898,12630.561324000002,101.3967297900017,54314.64760440001 2025-05-08,08:45:00.000,128,11117914,-795,0,1746693899,12630.568060309997,101.4319754399985,54314.47991352001 2025-05-08,08:45:01.000,128,11117885,-795,0,1746693900,12630.527642449997,101.38968066000234,54314.50087488001 2025-05-08,08:45:02.000,128,11117912,-795,0,1746693901,12630.493960899992,101.3967297900017,54314.37510672 2025-05-08,08:45:03.000,128,11117910,-795,0,1746693902,12630.419861490001,101.38263153000298,54314.437990800005 2025-05-08,08:45:04.000,128,11117945,-795,0,1746693903,12630.467015659997,101.31918936000147,54314.69651424001 2025-05-08,08:45:05.000,128,11117892,-795,0,1746693904,12630.480488280002,101.34738587999891,54314.76638544001 2025-05-08,08:45:06.000,128,11117931,-795,0,1746693905,12630.520906140002,101.34033674999955,54314.70350136 2025-05-08,08:45:07.000,128,11117919,-795,0,1746693906,12630.514169829992,101.37558240000362,54314.57074608 2025-05-08,08:45:08.000,128,11117936,-795,0,1746693907,12630.500697210002,101.42492630999914,54314.34715824 2025-05-08,08:45:09.000,128,11117913,-795,0,1746693908,12630.460279350002,101.40377892000106,54314.32619688 2025-05-08,08:45:10.000,128,11117923,-795,0,1746693909,12630.601741860002,101.42492630999914,54314.57773320001 2025-05-08,08:45:11.000,128,11117890,-795,0,1746693910,12630.467015659997,101.47427022000193,54314.50087488001 2025-05-08,08:45:12.000,128,11117905,-795,0,1746693911,12630.527642449997,101.50951586999872,54314.64061728 2025-05-08,08:45:13.000,128,11117919,-795,0,1746693912,12630.507433519997,101.50951586999872,54314.75939832 2025-05-08,08:45:14.000,128,11117861,-795,0,1746693913,12630.426597799997,101.53066326000408,54314.68254 2025-05-08,08:45:15.000,128,11117896,-795,0,1746693914,12630.372707319992,101.57295804000023,54314.46593928 2025-05-08,08:45:16.000,128,11117881,-795,0,1746693915,12630.19756326,101.56590891000087,54314.221390080005 2025-05-08,08:45:17.000,128,11117920,-795,0,1746693916,12630.103254919995,101.55885978000151,54314.28427416001 2025-05-08,08:45:18.000,128,11117890,-795,0,1746693917,12630.19082694999,101.52361413000472,54314.39606808 2025-05-08,08:45:19.000,128,11117903,-795,0,1746693918,12630.17735433,101.49541761,54314.75939832 2025-05-08,08:45:20.000,128,11117964,-795,0,1746693919,12630.143672779996,101.53066326000408,54314.73144984 2025-05-08,08:45:21.000,128,11117884,-795,0,1746693920,12630.01568289,101.57295804000023,54314.64760440001 2025-05-08,08:45:22.000,128,11117922,-795,0,1746693921,12630.042628129995,101.55181065000215,54314.53581048 2025-05-08,08:45:23.000,128,11117882,-795,0,1746693922,12630.01568289,101.5447615200028,54314.41004232001 2025-05-08,08:45:24.000,128,11117893,-795,0,1746693923,12630.03589182,101.58000716999959,54314.41702944 2025-05-08,08:45:25.000,128,11117933,-795,0,1746693924,12630.022419199995,101.51656499999808,54314.41702944 2025-05-08,08:45:26.000,128,11117909,-795,0,1746693925,12629.96852871999,101.52361413000472,54314.39606808 2025-05-08,08:45:27.000,128,11117856,-795,0,1746693926,12630.002210269995,101.50246673999936,54314.59170744 2025-05-08,08:45:28.000,128,11117929,-795,0,1746693927,12630.042628129995,101.53066326000408,54314.73144984 2025-05-08,08:45:29.000,128,11117927,-795,0,1746693928,12629.99547396,101.51656499999808,54314.75939832 2025-05-08,08:45:30.000,128,11117912,-795,0,1746693929,12629.982001339995,101.56590891000087,54314.4030552 2025-05-08,08:45:31.000,128,11117922,-795,0,1746693930,12629.90790192999,101.58705629999895,54314.27728704 2025-05-08,08:45:32.000,128,11117890,-795,0,1746693931,12629.96852871999,101.59410542999831,54314.340171120006 2025-05-08,08:45:33.000,128,11117946,-795,0,1746693932,12629.92811085999,101.60115455999767,54314.39606808 2025-05-08,08:45:34.000,128,11117920,-795,0,1746693933,12630.00894657999,101.59410542999831,54314.7524112 2025-05-08,08:45:35.000,128,11117909,-795,0,1746693934,12629.9550561,101.6082036900043,54314.71747560001 2025-05-08,08:45:36.000,128,11117940,-795,0,1746693935,12629.961792409995,101.63640021000174,54314.80132104 2025-05-08,08:45:37.000,128,11117883,-795,0,1746693936,12629.94831978999,101.61525282000366,54314.74542408001 2025-05-08,08:45:38.000,128,11117896,-795,0,1746693937,12629.84727513999,101.67164585999853,54314.38209384001 2025-05-08,08:45:39.000,128,11117898,-795,0,1746693938,12629.941583479995,101.65754759999982,54314.5427976 2025-05-08,08:45:40.000,128,11117917,-795,0,1746693939,12629.97526503,101.71394064000197,54314.63363016 2025-05-08,08:45:41.000,128,11117913,-795,0,1746693940,12629.87422038,101.73508803000004,54314.68254 2025-05-08,08:45:42.000,128,11117922,-795,0,1746693941,12629.793384659999,101.78443194000283,54314.773372560005 2025-05-08,08:45:43.000,128,11117917,-795,0,1746693942,12629.86748406999,101.75623541999812,54314.92010208 2025-05-08,08:45:44.000,128,11117901,-795,0,1746693943,12629.91463824,101.79853020000155,54315.07381872 2025-05-08,08:45:45.000,128,11117932,-795,0,1746693944,12629.880956689994,101.82672671999899,54314.73144984 2025-05-08,08:45:46.000,128,11117905,-795,0,1746693945,12629.941583479995,101.90426714999921,54314.78035968 2025-05-08,08:45:47.000,128,11117939,-795,0,1746693946,12629.89442931,101.91131627999857,54314.71048848 2025-05-08,08:45:48.000,128,11117910,-795,0,1746693947,12629.880956689994,101.953611060002,54314.66856576001 2025-05-08,08:45:49.000,128,11117949,-795,0,1746693948,12629.91463824,101.96066019000136,54315.02490888 2025-05-08,08:45:50.000,128,11117903,-795,0,1746693949,12629.9550561,102.01705323000351,54315.11574144 2025-05-08,08:45:51.000,128,11117927,-795,0,1746693950,12629.880956689994,102.01705323000351,54315.03189600001 2025-05-08,08:45:52.000,128,11117939,-795,0,1746693951,12629.685603699989,102.08049539999774,54314.56375896 2025-05-08,08:45:53.000,128,11117894,-795,0,1746693952,12629.80685727999,102.09459366000374,54314.83625664001 2025-05-08,08:45:54.000,128,11117862,-795,0,1746693953,12629.712548939999,102.10869192000246,54314.78035968 2025-05-08,08:45:55.000,128,11117907,-795,0,1746693954,12629.672131079999,102.11574105000182,54314.80132104 2025-05-08,08:45:56.000,128,11117890,-715,0,1746693955,12629.537404879993,102.14393756999925,54314.81529528001 2025-05-08,08:45:57.000,128,11117877,-795,0,1746693956,12629.510459639998,102.08049539999774,54314.81529528001 2025-05-08,08:45:58.000,128,11117890,-795,0,1746693957,12629.598031669993,102.12279018000118,54315.09478008 2025-05-08,08:45:59.000,128,11117898,-795,0,1746693958,12629.618240599993,102.08754453000438,54315.14368992 2025-05-08,08:46:00.000,128,11117896,-795,0,1746693959,12629.618240599993,102.12983931000053,54314.85023088 2025-05-08,08:46:01.000,128,11117897,-795,0,1746693960,12629.537404879993,102.12279018000118,54314.56375896 2025-05-08,08:46:02.000,128,11117894,-795,0,1746693961,12629.577822739993,102.1368884399999,54314.74542408001 2025-05-08,08:46:03.000,128,11117922,-795,0,1746693962,12629.577822739993,102.12279018000118,54314.80132104 2025-05-08,08:46:04.000,128,11117920,-795,0,1746693963,12629.537404879993,102.12279018000118,54315.0668316 2025-05-08,08:46:05.000,128,11117892,-795,0,1746693964,12629.496987019993,102.17213409000396,54315.12272856001 2025-05-08,08:46:06.000,128,11117926,-795,0,1746693965,12629.409414989997,102.1650849600046,54314.98298616001 2025-05-08,08:46:07.000,128,11117916,-795,0,1746693966,12629.375733439992,102.18623235000268,54314.892153600005 2025-05-08,08:46:08.000,128,11117850,-795,0,1746693967,12629.395942369993,102.20737974000076,54314.9270892 2025-05-08,08:46:09.000,128,11117907,-795,0,1746693968,12629.362260820002,102.18623235000268,54314.9270892 2025-05-08,08:46:10.000,128,11117932,-795,0,1746693969,12629.308370339997,102.2003306100014,54314.98298616001 2025-05-08,08:46:11.000,128,11117938,-795,0,1746693970,12629.193853069992,102.17213409000396,54314.96901192 2025-05-08,08:46:12.000,128,11117913,-795,0,1746693971,12629.153435209992,102.2003306100014,54315.08080584001 2025-05-08,08:46:13.000,128,11117895,-795,0,1746693972,12629.146698899996,102.15803582999797,54315.04587024 2025-05-08,08:46:14.000,128,11117919,-795,0,1746693973,12629.200589380001,102.14393756999925,54315.276445200005 2025-05-08,08:46:15.000,128,11117915,-795,0,1746693974,12629.200589380001,102.1650849600046,54315.00394752001 2025-05-08,08:46:16.000,128,11117917,-795,0,1746693975,12629.153435209992,102.2003306100014,54314.941063440005 2025-05-08,08:46:17.000,128,11117883,-795,0,1746693976,12629.113017349991,102.19328148000204,54314.822282400004 2025-05-08,08:46:18.000,128,11117903,-795,0,1746693977,12629.126489969996,102.19328148000204,54314.91311496001 2025-05-08,08:46:19.000,128,11117868,-795,0,1746693978,12629.113017349991,102.15098669999861,54315.1367028 2025-05-08,08:46:20.000,128,11117923,-795,0,1746693979,12629.166907829996,102.22147799999948,54315.10176720001 2025-05-08,08:46:21.000,128,11117921,-795,0,1746693980,12629.160171520001,102.24967452000419,54315.03888312 2025-05-08,08:46:22.000,128,11117914,-795,0,1746693981,12629.166907829996,102.28492017000099,54314.81529528001 2025-05-08,08:46:23.000,128,11117892,-795,0,1746693982,12629.193853069992,102.27787104000163,54314.773372560005 2025-05-08,08:46:24.000,128,11117898,-795,0,1746693983,12629.214061999992,102.33426408000378,54314.94805056 2025-05-08,08:46:25.000,128,11117870,-795,0,1746693984,12629.193853069992,102.27082191000227,54314.91311496001 2025-05-08,08:46:26.000,128,11117940,-795,0,1746693985,12629.166907829996,102.24967452000419,54315.00394752001 2025-05-08,08:46:27.000,128,11117940,-795,0,1746693986,12629.126489969996,102.24967452000419,54314.96202480001 2025-05-08,08:46:28.000,128,11117953,-795,0,1746693987,12629.072599489991,102.22147799999948,54314.89914072 2025-05-08,08:46:29.000,128,11117892,-795,0,1746693988,12629.099544730001,102.26377278000291,54315.010934640006 2025-05-08,08:46:30.000,128,11117890,-795,0,1746693989,12629.126489969996,102.24967452000419,54314.82926952 2025-05-08,08:46:31.000,128,11117939,-795,0,1746693990,12629.059126870001,102.22852712999884,54314.7524112 2025-05-08,08:46:32.000,128,11117900,-795,0,1746693991,12628.924400669996,102.22147799999948,54314.64760440001 2025-05-08,08:46:33.000,128,11117869,-795,0,1746693992,12628.985027459996,102.15098669999861,54314.68254 2025-05-08,08:46:34.000,128,11117857,-795,0,1746693993,12628.904191739995,102.12279018000118,54314.87119224 2025-05-08,08:46:35.000,128,11117860,-795,0,1746693994,12628.863773879995,102.08049539999774,54314.724462720005 2025-05-08,08:46:36.000,128,11117906,-795,0,1746693995,12628.85030125999,102.06639713999903,54314.81529528001 2025-05-08,08:46:37.000,128,11117917,-795,0,1746693996,12628.81661971,102.09459366000374,54314.57074608 2025-05-08,08:46:38.000,128,11117887,-795,0,1746693997,12628.77620185,102.14393756999925,54314.45895216001 2025-05-08,08:46:39.000,128,11117903,-795,0,1746693998,12628.77620185,102.12279018000118,54314.389080960005 2025-05-08,08:46:40.000,128,11117893,-795,0,1746693999,12628.823356019995,102.15803582999797,54314.57074608 2025-05-08,08:46:41.000,128,11117823,-795,0,1746694000,12628.68862981999,102.18623235000268,54314.3681196 2025-05-08,08:46:42.000,128,11117906,-795,0,1746694001,12628.621266719994,102.1016427900031,54314.66856576001 2025-05-08,08:46:43.000,128,11117904,-795,0,1746694002,12628.479804209994,102.07344626999839,54314.36113248001 2025-05-08,08:46:44.000,128,11117908,-795,0,1746694003,12628.493276829999,102.05229888000031,54314.45196504001 2025-05-08,08:46:45.000,128,11117898,-795,0,1746694004,12628.506749449989,102.01000410000415,54314.42401656 2025-05-08,08:46:46.000,128,11117909,-795,0,1746694005,12628.452858969998,101.9888567099988,54314.33318400001 2025-05-08,08:46:47.000,128,11117932,-795,0,1746694006,12628.493276829999,101.953611060002,54314.319209760004 2025-05-08,08:46:48.000,128,11117879,-795,0,1746694007,12628.432650039998,101.93951280000329,54314.20042872 2025-05-08,08:46:49.000,128,11117878,-795,0,1746694008,12628.500013139994,101.91131627999857,54314.50087488001 2025-05-08,08:46:50.000,128,11117896,-795,0,1746694009,12628.473067899999,101.89721801999985,54314.57074608 2025-05-08,08:46:51.000,128,11117887,-795,0,1746694010,12628.405704799989,101.91131627999857,54314.44497792 2025-05-08,08:46:52.000,128,11117931,-795,0,1746694011,12628.338341699993,101.87607063000178,54314.45895216001 2025-05-08,08:46:53.000,128,11117919,-795,0,1746694012,12628.291187529998,101.93246367000393,54314.24235144001 2025-05-08,08:46:54.000,128,11117961,-795,0,1746694013,12628.311396459998,101.86197237000306,54314.33318400001 2025-05-08,08:46:55.000,128,11117902,-795,0,1746694014,12628.270978599998,101.88311976000114,54314.319209760004 2025-05-08,08:46:56.000,128,11117911,-795,0,1746694015,12628.176670259993,101.91131627999857,54314.23536432 2025-05-08,08:46:57.000,128,11117837,-795,0,1746694016,12628.237297049993,101.8408249799977,54314.5427976 2025-05-08,08:46:58.000,128,11117884,-795,0,1746694017,12628.196879189993,101.79148107000219,54314.3681196 2025-05-08,08:46:59.000,128,11117874,-795,0,1746694018,12628.176670259993,101.79148107000219,54314.34715824 2025-05-08,08:47:00.000,128,11117942,-795,0,1746694019,12628.230560739998,101.79853020000155,54314.24933856 2025-05-08,08:47:01.000,128,11117924,-795,0,1746694020,12628.190142879997,101.81967758999963,54314.03273784 2025-05-08,08:47:02.000,128,11117935,-795,0,1746694021,12628.244033360003,101.78443194000283,54314.23536432 2025-05-08,08:47:03.000,128,11117930,-795,0,1746694022,12628.244033360003,101.83377584999835,54314.20042872 2025-05-08,08:47:04.000,128,11117947,-795,0,1746694023,12628.223824430002,101.79853020000155,54314.4729264 2025-05-08,08:47:05.000,128,11117875,-795,0,1746694024,12628.169933949997,101.79148107000219,54314.4030552 2025-05-08,08:47:06.000,128,11117880,-795,0,1746694025,12628.089098229997,101.77738281000347,54314.221390080005 2025-05-08,08:47:07.000,128,11117900,-795,0,1746694026,12628.129516089997,101.75623541999812,54314.17946736 2025-05-08,08:47:08.000,128,11117885,-795,0,1746694027,12628.190142879997,101.75623541999812,54314.14453176001 2025-05-08,08:47:09.000,128,11117925,-795,0,1746694028,12628.176670259993,101.80557933000091,54314.16549312001 2025-05-08,08:47:10.000,128,11117956,-795,0,1746694029,12628.169933949997,101.77033368000411,54314.16549312001 2025-05-08,08:47:11.000,128,11117947,-795,0,1746694030,12628.075625609992,101.72098977000132,54313.96286664 2025-05-08,08:47:12.000,128,11117948,-795,0,1746694031,12628.163197640002,101.72803890000068,54314.37510672 2025-05-08,08:47:13.000,128,11117826,-795,0,1746694032,12628.163197640002,101.69279325000389,54314.35414536 2025-05-08,08:47:14.000,128,11117879,-795,0,1746694033,12628.122779780002,101.7068915100026,54314.23536432 2025-05-08,08:47:15.000,128,11117940,-795,0,1746694034,12628.048680369997,101.75623541999812,54314.053699200005 2025-05-08,08:47:16.000,128,11117895,-795,0,1746694035,12627.994789889992,101.69279325000389,54313.96286664 2025-05-08,08:47:17.000,128,11117882,-795,0,1746694036,12627.940899410001,101.69279325000389,54313.89998256 2025-05-08,08:47:18.000,128,11117932,-795,0,1746694037,12627.907217859996,101.67164585999853,54313.886008320005 2025-05-08,08:47:19.000,128,11117926,-795,0,1746694038,12627.907217859996,101.62230195000302,54314.2982484 2025-05-08,08:47:20.000,128,11117839,-795,0,1746694039,12627.846591069996,101.6434493400011,54314.25632568 2025-05-08,08:47:21.000,128,11117849,-795,0,1746694040,12627.73881011,101.62230195000302,54314.06767344 2025-05-08,08:47:22.000,128,11117936,-675,0,1746694041,12627.71860118,101.63640021000174,54313.92793104001 2025-05-08,08:47:23.000,128,11117848,-715,0,1746694042,12627.65797439,101.59410542999831,54313.78120152001 2025-05-08,08:47:24.000,128,11117892,-795,0,1746694043,12627.705128559996,101.6082036900043,54313.87902120001 2025-05-08,08:47:25.000,128,11117927,-795,0,1746694044,12627.63102914999,101.58000716999959,54313.76024016001 2025-05-08,08:47:26.000,128,11117888,-795,0,1746694045,12627.563666049995,101.55181065000215,54313.83011136001 2025-05-08,08:47:27.000,128,11117915,-795,0,1746694046,12627.644501769995,101.51656499999808,54314.02575072001 2025-05-08,08:47:28.000,128,11117884,-795,0,1746694047,12627.563666049995,101.53771239000343,54314.09562192001 2025-05-08,08:47:29.000,128,11117837,-795,0,1746694048,12627.563666049995,101.53066326000408,54313.99780224001 2025-05-08,08:47:30.000,128,11117885,-795,0,1746694049,12627.52998449999,101.5447615200028,54313.7043432 2025-05-08,08:47:31.000,128,11117903,-795,0,1746694050,12627.51651188,101.57295804000023,54313.69036896001 2025-05-08,08:47:32.000,128,11117918,-795,0,1746694051,12627.50977556999,101.55181065000215,54313.69735608 2025-05-08,08:47:33.000,128,11117904,-795,0,1746694052,12627.51651188,101.59410542999831,54313.718317440005 2025-05-08,08:47:34.000,128,11117911,-795,0,1746694053,12627.604083909995,101.55181065000215,54314.0886348 2025-05-08,08:47:35.000,128,11117902,-795,0,1746694054,12627.61755653,101.58000716999959,54314.06767344 2025-05-08,08:47:36.000,128,11117900,-795,0,1746694055,12627.52998449999,101.55885978000151,54313.99081512 2025-05-08,08:47:37.000,128,11117848,-795,0,1746694056,12627.503039259995,101.52361413000472,54313.69735608 2025-05-08,08:47:38.000,128,11117818,-795,0,1746694057,12627.523248189995,101.49541761,54313.669407600006 2025-05-08,08:47:39.000,128,11117933,-795,0,1746694058,12627.51651188,101.4319754399985,54313.648446240004 2025-05-08,08:47:40.000,128,11117917,-795,0,1746694059,12627.53672081,101.37558240000362,54313.648446240004 2025-05-08,08:47:41.000,128,11117955,-795,0,1746694060,12627.462621399995,101.35443500999827,54313.80216288 2025-05-08,08:47:42.000,128,11117887,-795,0,1746694061,12627.3952583,101.31214023000211,54313.80216288 2025-05-08,08:47:43.000,128,11117896,-795,0,1746694062,12627.442412469994,101.27689457999804,54313.78818864001 2025-05-08,08:47:44.000,128,11117858,-795,0,1746694063,12627.300949959994,101.2980419700034,54313.68338184 2025-05-08,08:47:45.000,128,11117846,-795,0,1746694064,12627.341367819994,101.26279631999932,54313.46678112 2025-05-08,08:47:46.000,128,11117883,-795,0,1746694065,12627.280741029994,101.26279631999932,54313.44581976001 2025-05-08,08:47:47.000,128,11117868,-795,0,1746694066,12627.112333279998,101.26279631999932,54313.20825768001 2025-05-08,08:47:48.000,128,11117909,-795,0,1746694067,12627.112333279998,101.22755067000253,54313.18729632001 2025-05-08,08:47:49.000,128,11117930,-795,0,1746694068,12627.112333279998,101.22755067000253,54313.48774248 2025-05-08,08:47:50.000,128,11117895,-795,0,1746694069,12627.152751139998,101.22050154000317,54313.60652352 2025-05-08,08:47:51.000,128,11117967,-795,0,1746694070,12627.058442799993,101.23459980000189,54313.36896144 2025-05-08,08:47:52.000,128,11117910,-795,0,1746694071,12627.112333279998,101.22050154000317,54313.334025840006 2025-05-08,08:47:53.000,128,11117834,-795,0,1746694072,12627.038233869993,101.26279631999932,54313.12441224 2025-05-08,08:47:54.000,128,11117910,-795,0,1746694073,12627.078651729993,101.29099284000404,54313.2501804 2025-05-08,08:47:55.000,128,11117922,-795,0,1746694074,12627.031497559998,101.26279631999932,54313.03357968 2025-05-08,08:47:56.000,128,11117879,-795,0,1746694075,12626.991079699997,101.2486980600006,54313.20825768001 2025-05-08,08:47:57.000,128,11117883,-795,0,1746694076,12627.044970180003,101.19935414999782,54313.3200516 2025-05-08,08:47:58.000,128,11117884,-795,0,1746694077,12627.092124349998,101.21345241000381,54313.36896144 2025-05-08,08:47:59.000,128,11117896,-795,0,1746694078,12627.112333279998,101.19230501999846,54313.264154640005 2025-05-08,08:48:00.000,128,11117922,-795,0,1746694079,12627.051706489998,101.20640328000445,54313.0056312 2025-05-08,08:48:01.000,128,11117792,-795,0,1746694080,12626.970870769997,101.19935414999782,54312.80300472001 2025-05-08,08:48:02.000,128,11117921,-795,0,1746694081,12626.977607079993,101.1852558899991,54312.82396608001 2025-05-08,08:48:03.000,128,11117847,-795,0,1746694082,12626.970870769997,101.16410850000102,54312.87287592001 2025-05-08,08:48:04.000,128,11117891,-795,0,1746694083,12626.923716600002,101.12181372000487,54313.22921904 2025-05-08,08:48:05.000,128,11117886,-795,0,1746694084,12626.916980289992,101.0865680700008,54313.215244800005 2025-05-08,08:48:06.000,128,11117947,-795,0,1746694085,12626.842880880002,101.10771545999887,54313.047553920005 2025-05-08,08:48:07.000,128,11117907,-795,0,1746694086,12626.869826119997,101.14296111000294,54312.97069560001 2025-05-08,08:48:08.000,128,11117934,-795,0,1746694087,12626.883298740002,101.16410850000102,54312.94274712001 2025-05-08,08:48:09.000,128,11117866,-795,0,1746694088,12626.842880880002,101.19230501999846,54312.85890168 2025-05-08,08:48:10.000,128,11117945,-635,0,1746694089,12626.741836230001,101.20640328000445,54312.84492744 2025-05-08,08:48:11.000,128,11117886,-795,0,1746694090,12626.60037372,101.15705937000166,54312.928772880005 2025-05-08,08:48:12.000,128,11117883,-795,0,1746694091,12626.573428479991,101.14296111000294,54312.90781152 2025-05-08,08:48:13.000,128,11117926,-795,0,1746694092,12626.53301061999,101.14296111000294,54312.90082440001 2025-05-08,08:48:14.000,128,11117932,-795,0,1746694093,12626.53974693,101.11476458999823,54312.93576 2025-05-08,08:48:15.000,128,11117884,-795,0,1746694094,12626.53974693,101.0865680700008,54312.73313352001 2025-05-08,08:48:16.000,128,11117936,-795,0,1746694095,12626.49932907,101.14296111000294,54312.663262320006 2025-05-08,08:48:17.000,128,11117810,-795,0,1746694096,12626.45217489999,101.16410850000102,54312.51653280001 2025-05-08,08:48:18.000,128,11117810,-795,0,1746694097,12626.47238382999,101.12886285000423,54312.57242976 2025-05-08,08:48:19.000,128,11117814,-795,0,1746694098,12626.33765763,101.13591198000358,54312.52351992 2025-05-08,08:48:20.000,128,11117897,-795,0,1746694099,12626.41175703999,101.15705937000166,54312.75409488001 2025-05-08,08:48:21.000,128,11117945,-795,0,1746694100,12626.39154810999,101.17820675999974,54312.70518504001 2025-05-08,08:48:22.000,128,11117887,-795,0,1746694101,12626.37807549,101.1852558899991,54312.46063584 2025-05-08,08:48:23.000,128,11117885,-795,0,1746694102,12626.405020729995,101.21345241000381,54312.41871312001 2025-05-08,08:48:24.000,128,11117888,-795,0,1746694103,12626.465647519995,101.19230501999846,54312.57242976 2025-05-08,08:48:25.000,128,11117880,-795,0,1746694104,12626.37133917999,101.1852558899991,54312.593391120005 2025-05-08,08:48:26.000,128,11117891,-795,0,1746694105,12626.33092131999,101.12181372000487,54312.74012064 2025-05-08,08:48:27.000,128,11117887,-795,0,1746694106,12626.283767149995,101.10771545999887,54312.5514684 2025-05-08,08:48:28.000,128,11117901,-795,0,1746694107,12626.324185009995,101.12886285000423,54312.593391120005 2025-05-08,08:48:29.000,128,11117875,-795,0,1746694108,12626.324185009995,101.17820675999974,54312.56544264001 2025-05-08,08:48:30.000,128,11117900,-795,0,1746694109,12626.425229659995,101.12181372000487,54312.53050704 2025-05-08,08:48:31.000,128,11117872,-795,0,1746694110,12626.39828442,101.20640328000445,54312.495571440006 2025-05-08,08:48:32.000,128,11117892,-795,0,1746694111,12626.39154810999,101.22755067000253,54312.31390632 2025-05-08,08:48:33.000,128,11117838,-795,0,1746694112,12626.45891121,101.22755067000253,54312.60037824 2025-05-08,08:48:34.000,128,11117901,-795,0,1746694113,12626.485856449995,101.21345241000381,54312.76806912 2025-05-08,08:48:35.000,128,11117904,-795,0,1746694114,12626.405020729995,101.25574718999997,54312.65627520001 2025-05-08,08:48:36.000,128,11117922,-795,0,1746694115,12626.384811799995,101.21345241000381,54312.544481280005 2025-05-08,08:48:37.000,128,11117910,-795,0,1746694116,12626.33765763,101.2486980600006,54312.32089344001 2025-05-08,08:48:38.000,128,11117912,-795,0,1746694117,12626.43196596999,101.24164893000125,54312.46762296001 2025-05-08,08:48:39.000,128,11117885,-795,0,1746694118,12626.445438589995,101.19935414999782,54312.495571440006 2025-05-08,08:48:40.000,128,11117906,-795,0,1746694119,12626.43196596999,101.15705937000166,54312.41871312001 2025-05-08,08:48:41.000,128,11117844,-795,0,1746694120,12626.31071238999,101.1500102400023,54312.40473888 2025-05-08,08:48:42.000,128,11117929,-795,0,1746694121,12626.33765763,101.17115763000038,54312.50255856 2025-05-08,08:48:43.000,128,11117780,-795,0,1746694122,12626.35113024999,101.17820675999974,54312.57941688 2025-05-08,08:48:44.000,128,11117929,-795,0,1746694123,12626.39828442,101.14296111000294,54312.544481280005 2025-05-08,08:48:45.000,128,11117910,-795,0,1746694124,12626.25008559999,101.14296111000294,54312.111279840006 2025-05-08,08:48:46.000,128,11117883,-675,0,1746694125,12626.20966773999,101.10066632999951,54312.278970720006 2025-05-08,08:48:47.000,128,11117947,-795,0,1746694126,12626.21640405,101.06542068000272,54312.32089344001 2025-05-08,08:48:48.000,128,11117900,-795,0,1746694127,12626.182722499994,101.00902764000057,54312.28595784 2025-05-08,08:48:49.000,128,11117814,-795,0,1746694128,12626.155777259999,100.99492938000185,54312.642300960004 2025-05-08,08:48:50.000,128,11117955,-795,0,1746694129,12626.142304639994,100.95968372999778,54312.56544264001 2025-05-08,08:48:51.000,128,11117922,-795,0,1746694130,12626.027787369989,100.99492938000185,54312.411726 2025-05-08,08:48:52.000,128,11117894,-795,0,1746694131,12626.027787369989,100.97378199000377,54312.23006088001 2025-05-08,08:48:53.000,128,11117917,-795,0,1746694132,12626.007578439989,101.03017502999865,54312.278970720006 2025-05-08,08:48:54.000,128,11117907,-795,0,1746694133,12626.081677849994,101.03017502999865,54312.425700240005 2025-05-08,08:48:55.000,128,11117906,-795,0,1746694134,12626.034523679999,101.07951894000144,54312.425700240005 2025-05-08,08:48:56.000,128,11117894,-795,0,1746694135,12626.014314749998,101.051322420004,54312.6912108 2025-05-08,08:48:57.000,128,11117818,-795,0,1746694136,12625.872852239998,101.10066632999951,54312.544481280005 2025-05-08,08:48:58.000,128,11117832,-795,0,1746694137,12625.879588549993,101.12886285000423,54312.51653280001 2025-05-08,08:48:59.000,128,11117925,-795,0,1746694138,12625.852643309998,101.1500102400023,54312.51653280001 2025-05-08,08:49:00.000,128,11117903,-795,0,1746694139,12625.825698070003,101.12886285000423,54312.27198360001 2025-05-08,08:49:01.000,128,11117893,-795,0,1746694140,12625.724653420002,101.12181372000487,54312.18813816 2025-05-08,08:49:02.000,128,11117944,-795,0,1746694141,12625.690971869997,101.13591198000358,54312.041408640005 2025-05-08,08:49:03.000,128,11117915,-795,0,1746694142,12625.664026630002,101.11476458999823,54312.19512528 2025-05-08,08:49:04.000,128,11117916,-795,0,1746694143,12625.704444490002,101.07246981000208,54312.50255856 2025-05-08,08:49:05.000,128,11117825,-795,0,1746694144,12625.610136149997,101.06542068000272,54312.41871312001 2025-05-08,08:49:06.000,128,11117894,-795,0,1746694145,12625.630345079997,101.037224159998,54312.32089344001 2025-05-08,08:49:07.000,128,11117912,-795,0,1746694146,12625.623608770002,101.00902764000057,54312.10429272001 2025-05-08,08:49:08.000,128,11117928,-795,0,1746694147,12625.596663529992,101.03017502999865,54311.9575632 2025-05-08,08:49:09.000,128,11117909,-795,0,1746694148,12625.542773050001,101.03017502999865,54311.90865336 2025-05-08,08:49:10.000,128,11117855,-795,0,1746694149,12625.630345079997,101.06542068000272,54311.873717760005 2025-05-08,08:49:11.000,128,11117899,-795,0,1746694150,12625.562981980001,101.04427329000464,54312.12525408 2025-05-08,08:49:12.000,128,11117876,-795,0,1746694151,12625.603399840002,101.04427329000464,54312.14621544 2025-05-08,08:49:13.000,128,11117871,-795,0,1746694152,12625.589927219997,101.07951894000144,54312.29294496 2025-05-08,08:49:14.000,128,11117888,-795,0,1746694153,12625.583190910002,101.09361720000015,54312.14621544 2025-05-08,08:49:15.000,128,11117894,-795,0,1746694154,12625.536036739992,101.14296111000294,54311.98551168001 2025-05-08,08:49:16.000,128,11117894,-795,0,1746694155,12625.448464709996,101.11476458999823,54311.73397536 2025-05-08,08:49:17.000,128,11117881,-795,0,1746694156,12625.40131054,101.10771545999887,54311.6431428 2025-05-08,08:49:18.000,128,11117905,-795,0,1746694157,12625.461937330001,101.10066632999951,54311.90865336 2025-05-08,08:49:19.000,128,11117891,-795,0,1746694158,12625.434992089991,101.0865680700008,54312.090318480004 2025-05-08,08:49:20.000,128,11117923,-795,0,1746694159,12625.347420059996,101.05837155000336,54311.971537440004 2025-05-08,08:49:21.000,128,11117853,-795,0,1746694160,12625.205957549995,101.05837155000336,54311.76192384 2025-05-08,08:49:22.000,128,11117878,-795,0,1746694161,12625.27332064999,101.09361720000015,54311.72000112 2025-05-08,08:49:23.000,128,11117845,-795,0,1746694162,12625.2396391,101.09361720000015,54311.74794960001 2025-05-08,08:49:24.000,128,11117876,-795,0,1746694163,12625.347420059996,101.12886285000423,54311.754936720004 2025-05-08,08:49:25.000,128,11117887,-795,0,1746694164,12625.347420059996,101.15705937000166,54311.73397536 2025-05-08,08:49:26.000,128,11117917,-795,0,1746694165,12625.21269385999,101.15705937000166,54311.713014 2025-05-08,08:49:27.000,128,11117875,-755,0,1746694166,12625.347420059996,101.17820675999974,54311.922627600004 2025-05-08,08:49:28.000,128,11117890,-795,0,1746694167,12625.374365299991,101.21345241000381,54312.02044728 2025-05-08,08:49:29.000,128,11117905,-795,0,1746694168,12625.374365299991,101.21345241000381,54311.90865336 2025-05-08,08:49:30.000,128,11117894,-795,0,1746694169,12625.32047482,101.17820675999974,54311.73397536 2025-05-08,08:49:31.000,128,11117832,-795,0,1746694170,12625.27332064999,101.12886285000423,54311.608207200006 2025-05-08,08:49:32.000,128,11117867,-795,0,1746694171,12625.286793269996,101.11476458999823,54311.636155680004 2025-05-08,08:49:33.000,128,11117936,-795,0,1746694172,12625.23290278999,101.07951894000144,54311.7828852 2025-05-08,08:49:34.000,128,11117937,-795,0,1746694173,12625.327211129996,101.10771545999887,54312.090318480004 2025-05-08,08:49:35.000,128,11117882,-795,0,1746694174,12625.2396391,101.0865680700008,54312.07634424 2025-05-08,08:49:36.000,128,11117909,-795,0,1746694175,12625.17901231,101.0865680700008,54311.971537440004 2025-05-08,08:49:37.000,128,11117900,-795,0,1746694176,12625.11838552,101.10066632999951,54311.66410416 2025-05-08,08:49:38.000,128,11117919,-795,0,1746694177,12625.03081348999,101.12886285000423,54311.67807840001 2025-05-08,08:49:39.000,128,11117909,-795,0,1746694178,12624.97018669999,101.07951894000144,54311.754936720004 2025-05-08,08:49:40.000,128,11117945,-795,0,1746694179,12624.916296219999,101.07951894000144,54311.61519432 2025-05-08,08:49:41.000,128,11117888,-795,0,1746694180,12624.882614669994,101.01607676999993,54311.873717760005 2025-05-08,08:49:42.000,128,11117911,-795,0,1746694181,12624.801778949994,101.07246981000208,54311.775898080006 2025-05-08,08:49:43.000,128,11117899,-795,0,1746694182,12624.774833709998,100.99492938000185,54311.803846560004 2025-05-08,08:49:44.000,128,11117893,-795,0,1746694183,12624.788306329989,101.07246981000208,54311.83878216 2025-05-08,08:49:45.000,128,11117931,-795,0,1746694184,12624.707470609988,101.00197851000121,54311.636155680004 2025-05-08,08:49:46.000,128,11117883,-795,0,1746694185,12624.619898579993,100.98083112000313,54311.41256784001 2025-05-08,08:49:47.000,128,11117905,-795,0,1746694186,12624.592953339998,100.95968372999778,54311.22391560001 2025-05-08,08:49:48.000,128,11117876,-795,0,1746694187,12624.687261679988,100.97378199000377,54311.43352920001 2025-05-08,08:49:49.000,128,11117884,-795,0,1746694188,12624.768097399989,100.96673286000441,54311.754936720004 2025-05-08,08:49:50.000,128,11117907,-795,0,1746694189,12624.747888469989,101.00197851000121,54311.76192384 2025-05-08,08:49:51.000,128,11117906,-795,0,1746694190,12624.572744409998,100.99492938000185,54311.419554960004 2025-05-08,08:49:52.000,128,11117903,-795,0,1746694191,12624.720943229993,101.00902764000057,54311.48243904001 2025-05-08,08:49:53.000,128,11117897,-795,0,1746694192,12624.707470609988,100.99492938000185,54311.47545192 2025-05-08,08:49:54.000,128,11117902,-795,0,1746694193,12624.646843819988,101.00902764000057,54311.419554960004 2025-05-08,08:49:55.000,128,11117941,-795,0,1746694194,12624.606425960003,101.02312589999929,54311.300773920004 2025-05-08,08:49:56.000,128,11117887,-795,0,1746694195,12624.518853929992,101.037224159998,54311.44750344 2025-05-08,08:49:57.000,128,11117900,-795,0,1746694196,12624.471699759997,101.051322420004,54311.370645120005 2025-05-08,08:49:58.000,128,11117907,-795,0,1746694197,12624.505381310002,101.09361720000015,54311.489426160006 2025-05-08,08:49:59.000,128,11117895,-795,0,1746694198,12624.586217030002,101.11476458999823,54311.51737464 2025-05-08,08:50:00.000,128,11117876,-795,0,1746694199,12624.592953339998,101.13591198000358,54311.29378680001 2025-05-08,08:50:01.000,128,11117899,-795,0,1746694200,12624.505381310002,101.12886285000423,54310.965392160004 2025-05-08,08:50:02.000,128,11117931,-795,0,1746694201,12624.518853929992,101.16410850000102,54311.11212168 2025-05-08,08:50:03.000,128,11117887,-795,0,1746694202,12624.539062859993,101.12886285000423,54311.2588512 2025-05-08,08:50:04.000,128,11117868,-795,0,1746694203,12624.592953339998,101.10066632999951,54311.39160648001 2025-05-08,08:50:05.000,128,11117863,-795,0,1746694204,12624.613162269998,101.10771545999887,54311.42654208 2025-05-08,08:50:06.000,128,11117903,-795,0,1746694205,12624.559271789993,101.10066632999951,54311.29378680001 2025-05-08,08:50:07.000,128,11117909,-795,0,1746694206,12624.545799170002,101.16410850000102,54311.06321184 2025-05-08,08:50:08.000,128,11117890,-795,0,1746694207,12624.592953339998,101.16410850000102,54311.26583832001 2025-05-08,08:50:09.000,128,11117901,-795,0,1746694208,12624.539062859993,101.10066632999951,54311.19596712001 2025-05-08,08:50:10.000,128,11117894,-795,0,1746694209,12624.464963450002,101.10771545999887,54311.105134560006 2025-05-08,08:50:11.000,128,11117933,-795,0,1746694210,12624.390864039997,101.10771545999887,54311.23788984 2025-05-08,08:50:12.000,128,11117866,-795,0,1746694211,12624.357182489992,101.12181372000487,54311.26583832001 2025-05-08,08:50:13.000,128,11117932,-795,0,1746694212,12624.330237249997,101.11476458999823,54311.202954240005 2025-05-08,08:50:14.000,128,11117904,-795,0,1746694213,12624.242665220001,101.10771545999887,54310.97936640001 2025-05-08,08:50:15.000,128,11117917,-795,0,1746694214,12624.431281899997,101.14296111000294,54311.26583832001 2025-05-08,08:50:16.000,128,11117898,-795,0,1746694215,12624.404336660002,101.17820675999974,54311.22391560001 2025-05-08,08:50:17.000,128,11117926,-795,0,1746694216,12624.350446179997,101.13591198000358,54311.22391560001 2025-05-08,08:50:18.000,128,11117908,-795,0,1746694217,12624.289819389996,101.14296111000294,54311.11212168 2025-05-08,08:50:19.000,128,11117882,-795,0,1746694218,12624.256137839991,101.15705937000166,54311.30776104 2025-05-08,08:50:20.000,128,11117898,-795,0,1746694219,12624.276346769992,101.10771545999887,54311.37763224 2025-05-08,08:50:21.000,128,11117906,-795,0,1746694220,12624.235928909991,101.09361720000015,54311.38461936 2025-05-08,08:50:22.000,128,11117928,-795,0,1746694221,12624.148356879996,101.11476458999823,54310.97237928 2025-05-08,08:50:23.000,128,11117923,-795,0,1746694222,12624.1618295,101.0865680700008,54311.05622472001 2025-05-08,08:50:24.000,128,11117914,-795,0,1746694223,12624.202247360001,101.06542068000272,54311.16103152 2025-05-08,08:50:25.000,128,11117881,-795,0,1746694224,12624.14162057,101.10066632999951,54311.16801864 2025-05-08,08:50:26.000,128,11117894,-795,0,1746694225,12624.14162057,101.06542068000272,54311.300773920004 2025-05-08,08:50:27.000,128,11117919,-795,0,1746694226,12624.06078485,101.07951894000144,54311.16103152 2025-05-08,08:50:28.000,128,11117917,-795,0,1746694227,12624.047312229995,101.07246981000208,54311.06321184 2025-05-08,08:50:29.000,128,11117921,-795,0,1746694228,12624.047312229995,101.09361720000015,54311.133083040004 2025-05-08,08:50:30.000,128,11117918,-795,0,1746694229,12624.134884259991,101.15705937000166,54311.105134560006 2025-05-08,08:50:31.000,128,11117885,-795,0,1746694230,12624.03383960999,101.12181372000487,54310.92346944 2025-05-08,08:50:32.000,128,11117889,-795,0,1746694231,12624.134884259991,101.17115763000038,54311.00032776 2025-05-08,08:50:33.000,128,11117941,-795,0,1746694232,12624.175302119991,101.17115763000038,54311.19596712001 2025-05-08,08:50:34.000,128,11117934,-795,0,1746694233,12624.134884259991,101.26279631999932,54311.27981256 2025-05-08,08:50:35.000,128,11117858,-795,0,1746694234,12624.02036699,101.29099284000404,54311.321735280006 2025-05-08,08:50:36.000,128,11117875,-795,0,1746694235,12623.93279495999,101.33328762000019,54311.09814744001 2025-05-08,08:50:37.000,128,11117934,-795,0,1746694236,12623.77785983,101.34033674999955,54310.74180432001 2025-05-08,08:50:38.000,128,11117912,-795,0,1746694237,12623.89911341,101.2980419700034,54311.0492376 2025-05-08,08:50:39.000,128,11117915,-795,0,1746694238,12623.7576509,101.2486980600006,54310.83263688 2025-05-08,08:50:40.000,128,11117891,-795,0,1746694239,12623.79806876,101.2486980600006,54310.97936640001 2025-05-08,08:50:41.000,128,11117930,-795,0,1746694240,12623.609452079989,101.19230501999846,54310.90250808 2025-05-08,08:50:42.000,128,11117899,-795,0,1746694241,12623.656606249999,101.19935414999782,54310.937443680006 2025-05-08,08:50:43.000,128,11117899,-795,0,1746694242,12623.683551489994,101.19935414999782,54311.04225048 2025-05-08,08:50:44.000,128,11117885,-795,0,1746694243,12623.81827769,101.19935414999782,54310.97237928 2025-05-08,08:50:45.000,128,11117899,-795,0,1746694244,12623.804805069994,101.23459980000189,54310.818662640006 2025-05-08,08:50:46.000,128,11117878,-795,0,1746694245,12623.79133244999,101.29099284000404,54310.77673992 2025-05-08,08:50:47.000,128,11117880,-795,0,1746694246,12623.784596139994,101.2980419700034,54310.72783008 2025-05-08,08:50:48.000,128,11117889,-795,0,1746694247,12623.717233039999,101.2980419700034,54310.81167552001 2025-05-08,08:50:49.000,128,11117928,-795,0,1746694248,12623.81827769,101.23459980000189,54310.916482320004 2025-05-08,08:50:50.000,128,11117917,-795,0,1746694249,12623.885640789995,101.28394371000468,54310.986353520006 2025-05-08,08:50:51.000,128,11117897,-795,0,1746694250,12623.83175030999,101.28394371000468,54310.986353520006 2025-05-08,08:50:52.000,128,11117914,-795,0,1746694251,12623.89237709999,101.34033674999955,54310.71385584 2025-05-08,08:50:53.000,128,11117865,-795,0,1746694252,12623.885640789995,101.32623849000083,54310.71385584 2025-05-08,08:50:54.000,128,11117841,-795,0,1746694253,12623.91932234,101.37558240000362,54310.86058536001 2025-05-08,08:50:55.000,128,11117887,-795,0,1746694254,12623.926058649995,101.37558240000362,54310.88154672 2025-05-08,08:50:56.000,128,11117891,-795,0,1746694255,12623.926058649995,101.38263153000298,54311.19596712001 2025-05-08,08:50:57.000,128,11117916,-795,0,1746694256,12623.83848662,101.35443500999827,54310.95840504001 2025-05-08,08:50:58.000,128,11117887,-795,0,1746694257,12623.91932234,101.3967297900017,54311.02128912 2025-05-08,08:50:59.000,128,11117913,-795,0,1746694258,12623.93279495999,101.38968066000234,54310.88154672 2025-05-08,08:51:00.000,128,11117913,-795,0,1746694259,12623.93953127,101.42492630999914,54310.81167552001 2025-05-08,08:51:01.000,128,11117926,-795,0,1746694260,12623.926058649995,101.38968066000234,54310.748791440004 2025-05-08,08:51:02.000,128,11117916,-795,0,1746694261,12623.91258602999,101.44607370000449,54310.82564976 2025-05-08,08:51:03.000,128,11117924,-795,0,1746694262,12623.93953127,101.4319754399985,54311.09116032 2025-05-08,08:51:04.000,128,11117919,-795,0,1746694263,12623.93279495999,101.44607370000449,54311.251864080004 2025-05-08,08:51:05.000,128,11117868,-795,0,1746694264,12623.845222929995,101.43902456999785,54311.20994136 2025-05-08,08:51:06.000,128,11117882,-795,0,1746694265,12623.83848662,101.45312283000385,54311.12609592001 2025-05-08,08:51:07.000,128,11117914,-795,0,1746694266,12623.7576509,101.44607370000449,54310.72783008 2025-05-08,08:51:08.000,128,11117919,-795,0,1746694267,12623.77785983,101.4319754399985,54310.77673992 2025-05-08,08:51:09.000,128,11117916,-795,0,1746694268,12623.825013999995,101.47427022000193,54311.04225048 2025-05-08,08:51:10.000,128,11117875,-795,0,1746694269,12623.79806876,101.48131935000129,54311.105134560006 2025-05-08,08:51:11.000,128,11117883,-795,0,1746694270,12623.683551489994,101.41787717999978,54311.133083040004 2025-05-08,08:51:12.000,128,11117908,-795,0,1746694271,12623.676815179999,101.41787717999978,54311.154044400006 2025-05-08,08:51:13.000,128,11117916,-795,0,1746694272,12623.77785983,101.3967297900017,54311.27981256 2025-05-08,08:51:14.000,128,11117916,-795,0,1746694273,12623.79133244999,101.4319754399985,54311.00731488001 2025-05-08,08:51:15.000,128,11117940,-795,0,1746694274,12623.83848662,101.38968066000234,54310.97237928 2025-05-08,08:51:16.000,128,11117945,-795,0,1746694275,12623.83175030999,101.44607370000449,54310.83263688 2025-05-08,08:51:17.000,128,11117900,-755,0,1746694276,12623.83848662,101.41787717999978,54310.81167552001 2025-05-08,08:51:18.000,128,11117891,-795,0,1746694277,12623.89237709999,101.44607370000449,54311.28679968 2025-05-08,08:51:19.000,128,11117902,-795,0,1746694278,12623.865431859995,101.47427022000193,54311.23788984 2025-05-08,08:51:20.000,128,11117901,-795,0,1746694279,12623.81154137999,101.51656499999808,54311.18898 2025-05-08,08:51:21.000,128,11117865,-795,0,1746694280,12623.663342559994,101.50246673999936,54310.83962400001 2025-05-08,08:51:22.000,128,11117944,-795,0,1746694281,12623.622924699994,101.50246673999936,54310.69289448001 2025-05-08,08:51:23.000,128,11117898,-795,0,1746694282,12623.663342559994,101.50246673999936,54310.79071416001 2025-05-08,08:51:24.000,128,11117885,-795,0,1746694283,12623.589243149989,101.51656499999808,54310.84661112 2025-05-08,08:51:25.000,128,11117914,-795,0,1746694284,12623.595979459998,101.55181065000215,54310.8745596 2025-05-08,08:51:26.000,128,11117903,-795,0,1746694285,12623.542088979993,101.55885978000151,54311.035263360005 2025-05-08,08:51:27.000,128,11117911,-795,0,1746694286,12623.555561599998,101.57295804000023,54311.05622472001 2025-05-08,08:51:28.000,128,11117946,-795,0,1746694287,12623.555561599998,101.62230195000302,54311.133083040004 2025-05-08,08:51:29.000,128,11117868,-795,0,1746694288,12623.481462189993,101.60115455999767,54310.83962400001 2025-05-08,08:51:30.000,128,11117910,-795,0,1746694289,12623.407362780003,101.6082036900043,54310.818662640006 2025-05-08,08:51:31.000,128,11117919,-795,0,1746694290,12623.326527060002,101.56590891000087,54310.699881600005 2025-05-08,08:51:32.000,128,11117849,-795,0,1746694291,12623.272636579997,101.58000716999959,54310.67892024 2025-05-08,08:51:33.000,128,11117926,-795,0,1746694292,12623.185064550002,101.52361413000472,54310.88853384001 2025-05-08,08:51:34.000,128,11117938,-795,0,1746694293,12623.225482410002,101.52361413000472,54311.02128912 2025-05-08,08:51:35.000,128,11117871,-795,0,1746694294,12623.212009789997,101.46722109000257,54311.00032776 2025-05-08,08:51:36.000,128,11117889,-795,0,1746694295,12623.164855620002,101.50246673999936,54310.99334064 2025-05-08,08:51:37.000,128,11117845,-795,0,1746694296,12623.205273480002,101.51656499999808,54310.72783008 2025-05-08,08:51:38.000,128,11117909,-795,0,1746694297,12623.185064550002,101.59410542999831,54310.54616496 2025-05-08,08:51:39.000,128,11117924,-795,0,1746694298,12623.171591929997,101.6082036900043,54310.51122936 2025-05-08,08:51:40.000,128,11117934,-795,0,1746694299,12623.225482410002,101.6786949899979,54310.532190720005 2025-05-08,08:51:41.000,128,11117933,-795,0,1746694300,12623.326527060002,101.65049847000046,54310.82564976 2025-05-08,08:51:42.000,128,11117882,-795,0,1746694301,12623.313054439997,101.71394064000197,54310.8046884 2025-05-08,08:51:43.000,128,11117922,-795,0,1746694302,12623.319790749993,101.76328455000476,54310.82564976 2025-05-08,08:51:44.000,128,11117882,-795,0,1746694303,12623.339999679993,101.77738281000347,54310.71385584 2025-05-08,08:51:45.000,128,11117925,-795,0,1746694304,12623.319790749993,101.79853020000155,54310.64398464001 2025-05-08,08:51:46.000,128,11117950,-795,0,1746694305,12623.279372889992,101.80557933000091,54310.52520360001 2025-05-08,08:51:47.000,128,11117892,-795,0,1746694306,12623.339999679993,101.78443194000283,54310.630010400004 2025-05-08,08:51:48.000,128,11117904,-795,0,1746694307,12623.279372889992,101.7421371599994,54310.59507480001 2025-05-08,08:51:49.000,128,11117937,-795,0,1746694308,12623.144646690002,101.77738281000347,54310.50424224001 2025-05-08,08:51:50.000,128,11117911,-795,0,1746694309,12623.319790749993,101.77738281000347,54310.89552096 2025-05-08,08:51:51.000,128,11117940,-795,0,1746694310,12623.225482410002,101.74918628999876,54310.664946 2025-05-08,08:51:52.000,128,11117873,-795,0,1746694311,12623.286109200002,101.75623541999812,54310.58808768 2025-05-08,08:51:53.000,128,11117856,-795,0,1746694312,12623.306318130002,101.74918628999876,54310.664946 2025-05-08,08:51:54.000,128,11117877,-795,0,1746694313,12623.272636579997,101.79148107000219,54310.59507480001 2025-05-08,08:51:55.000,128,11117937,-795,0,1746694314,12623.265900270002,101.82672671999899,54310.54616496 2025-05-08,08:51:56.000,128,11117916,-795,0,1746694315,12623.366944920002,101.8549232400037,54310.86058536001 2025-05-08,08:51:57.000,128,11117952,-795,0,1746694316,12623.346735990002,101.8901688900005,54310.67892024 2025-05-08,08:51:58.000,128,11117910,-795,0,1746694317,12623.353472299998,101.91131627999857,54310.81167552001 2025-05-08,08:51:59.000,128,11117904,-795,0,1746694318,12623.380417539993,101.91131627999857,54310.664946 2025-05-08,08:52:00.000,128,11117866,-795,0,1746694319,12623.299581819992,101.93951280000329,54310.630010400004 2025-05-08,08:52:01.000,128,11117825,-795,0,1746694320,12623.124437760001,101.94656193000264,54310.28764152001 2025-05-08,08:52:02.000,128,11117928,-795,0,1746694321,12623.164855620002,101.93246367000393,54310.40642256001 2025-05-08,08:52:03.000,128,11117838,-795,0,1746694322,12623.131174069997,101.96066019000136,54310.581100560004 2025-05-08,08:52:04.000,128,11117903,-795,0,1746694323,12623.151382999997,101.87607063000178,54310.72783008 2025-05-08,08:52:05.000,128,11117880,-795,0,1746694324,12623.117701449992,101.88311976000114,54310.65795888 2025-05-08,08:52:06.000,128,11117885,-795,0,1746694325,12623.009920489996,101.93951280000329,54310.5601392 2025-05-08,08:52:07.000,128,11117906,-795,0,1746694326,12623.030129419996,101.96066019000136,54310.37148696 2025-05-08,08:52:08.000,128,11117902,-795,0,1746694327,12623.070547279996,101.89721801999985,54310.483280880006 2025-05-08,08:52:09.000,128,11117896,-795,0,1746694328,12623.097492519992,101.88311976000114,54310.434371040006 2025-05-08,08:52:10.000,128,11117881,-795,0,1746694329,12623.050338349996,101.84787411000434,54310.45533240001 2025-05-08,08:52:11.000,128,11117921,-795,0,1746694330,12622.969502629996,101.86902150000242,54310.490268 2025-05-08,08:52:12.000,128,11117814,-795,0,1746694331,12622.96276632,101.84787411000434,54310.37847408 2025-05-08,08:52:13.000,128,11117866,-795,0,1746694332,12622.989711559996,101.86902150000242,54310.47629376001 2025-05-08,08:52:14.000,128,11117889,-795,0,1746694333,12623.070547279996,101.83377584999835,54310.483280880006 2025-05-08,08:52:15.000,128,11117894,-795,0,1746694334,12623.057074659991,101.8549232400037,54310.47629376001 2025-05-08,08:52:16.000,128,11117891,-795,0,1746694335,12622.989711559996,101.86197237000306,54310.39943544 2025-05-08,08:52:17.000,128,11117820,-795,0,1746694336,12622.929084769996,101.81262846000027,54310.23174456 2025-05-08,08:52:18.000,128,11117871,-795,0,1746694337,12622.90213953,101.81262846000027,54310.57411344001 2025-05-08,08:52:19.000,128,11117951,-795,0,1746694338,12622.868457979996,101.77738281000347,54310.650971760006 2025-05-08,08:52:20.000,128,11117942,-795,0,1746694339,12622.87519428999,101.79148107000219,54310.63699752 2025-05-08,08:52:21.000,128,11117895,-795,0,1746694340,12622.79435856999,101.81262846000027,54310.55315208001 2025-05-08,08:52:22.000,128,11117908,-795,0,1746694341,12622.726995469995,101.83377584999835,54310.21777032001 2025-05-08,08:52:23.000,128,11117879,-795,0,1746694342,12622.726995469995,101.91131627999857,54310.23873168001 2025-05-08,08:52:24.000,128,11117894,-795,0,1746694343,12622.6798413,101.87607063000178,54310.39943544 2025-05-08,08:52:25.000,128,11117869,-795,0,1746694344,12622.605741889995,101.83377584999835,54310.35751272001 2025-05-08,08:52:26.000,128,11117884,-795,0,1746694345,12622.55858772,101.77033368000411,54310.50424224001 2025-05-08,08:52:27.000,128,11117937,-795,0,1746694346,12622.437334139999,101.75623541999812,54310.30860288001 2025-05-08,08:52:28.000,128,11117862,-795,0,1746694347,12622.457543069999,101.77033368000411,54310.364499840005 2025-05-08,08:52:29.000,128,11117876,-795,0,1746694348,12622.410388899989,101.80557933000091,54310.1758476 2025-05-08,08:52:30.000,128,11117914,-795,0,1746694349,12622.430597829989,101.72803890000068,54310.25969304001 2025-05-08,08:52:31.000,128,11117925,-795,0,1746694350,12622.356498419998,101.73508803000004,54310.14091200001 2025-05-08,08:52:32.000,128,11117867,-795,0,1746694351,12622.309344249988,101.69279325000389,54309.93828552 2025-05-08,08:52:33.000,128,11117856,-795,0,1746694352,12622.322816869993,101.6434493400011,54310.4203968 2025-05-08,08:52:34.000,128,11117943,-795,0,1746694353,12622.336289489998,101.63640021000174,54310.32257712 2025-05-08,08:52:35.000,128,11117914,-795,0,1746694354,12622.268926389988,101.63640021000174,54310.32956424 2025-05-08,08:52:36.000,128,11117887,-795,0,1746694355,12622.275662699998,101.65049847000046,54310.078027920004 2025-05-08,08:52:37.000,128,11117921,-795,0,1746694356,12622.208299600003,101.67164585999853,54309.88937568 2025-05-08,08:52:38.000,128,11117885,-795,0,1746694357,12622.241981149993,101.65754759999982,54310.07104080001 2025-05-08,08:52:39.000,128,11117909,-795,0,1746694358,12622.228508529988,101.6082036900043,54310.098989280006 2025-05-08,08:52:40.000,128,11117871,-795,0,1746694359,12622.188090670003,101.61525282000366,54310.08501504 2025-05-08,08:52:41.000,128,11117843,-795,0,1746694360,12622.033155539997,101.60115455999767,54309.90334992001 2025-05-08,08:52:42.000,128,11117868,-795,0,1746694361,12622.120727569993,101.53771239000343,54309.8963628 2025-05-08,08:52:43.000,128,11117825,-795,0,1746694362,12622.107254950002,101.55181065000215,54309.959246880004 2025-05-08,08:52:44.000,128,11117870,-795,0,1746694363,12622.161145429993,101.55181065000215,54309.77758176 2025-05-08,08:52:45.000,128,11117903,-795,0,1746694364,12622.127463880002,101.53771239000343,54309.74963328 2025-05-08,08:52:46.000,128,11117900,-795,0,1746694365,12622.100518639993,101.52361413000472,54309.70072344 2025-05-08,08:52:47.000,128,11117909,-795,0,1746694366,12622.066837090002,101.47427022000193,54309.61687800001 2025-05-08,08:52:48.000,128,11117922,-795,0,1746694367,12622.134200189998,101.44607370000449,54309.8963628 2025-05-08,08:52:49.000,128,11117833,-795,0,1746694368,12622.053364469997,101.46017196000321,54309.94527264 2025-05-08,08:52:50.000,128,11117868,-795,0,1746694369,12621.959056129992,101.47427022000193,54309.693736320005 2025-05-08,08:52:51.000,128,11117876,-795,0,1746694370,12621.965792440002,101.49541761,54309.33040608001 2025-05-08,08:52:52.000,128,11117895,-795,0,1746694371,12622.080309709992,101.52361413000472,54309.38630304 2025-05-08,08:52:53.000,128,11117930,-795,0,1746694372,12622.012946609997,101.5447615200028,54309.37931592001 2025-05-08,08:52:54.000,128,11117886,-795,0,1746694373,12622.046628160002,101.50246673999936,54309.5120712 2025-05-08,08:52:55.000,128,11117915,-795,0,1746694374,12621.999473989992,101.48836848000064,54309.81950448 2025-05-08,08:52:56.000,128,11117886,-795,0,1746694375,12621.986001370002,101.50951586999872,54309.67277496 2025-05-08,08:52:57.000,128,11117833,-795,0,1746694376,12621.911901959997,101.49541761,54309.54700680001 2025-05-08,08:52:58.000,128,11117830,-795,0,1746694377,12622.006210300002,101.53066326000408,54309.43521288 2025-05-08,08:52:59.000,128,11117886,-795,0,1746694378,12621.945583510002,101.52361413000472,54309.37931592001 2025-05-08,08:53:00.000,128,11117892,-795,0,1746694379,12622.012946609997,101.50246673999936,54309.3723288 2025-05-08,08:53:01.000,128,11117896,-795,0,1746694380,12621.932110889997,101.50246673999936,54309.46316136 2025-05-08,08:53:02.000,128,11117888,-795,0,1746694381,12621.898429339992,101.50246673999936,54309.38630304 2025-05-08,08:53:03.000,128,11117919,-795,0,1746694382,12621.945583510002,101.51656499999808,54309.55399392 2025-05-08,08:53:04.000,128,11117907,-795,0,1746694383,12622.006210300002,101.50246673999936,54309.67277496 2025-05-08,08:53:05.000,128,11117857,-795,0,1746694384,12621.952319819997,101.49541761,54309.61687800001 2025-05-08,08:53:06.000,128,11117938,-795,0,1746694385,12621.986001370002,101.51656499999808,54309.309444720006 2025-05-08,08:53:07.000,128,11117850,-795,0,1746694386,12621.878220409992,101.46017196000321,54309.15572808 2025-05-08,08:53:08.000,128,11117900,-795,0,1746694387,12621.864747790001,101.47427022000193,54309.10681824 2025-05-08,08:53:09.000,128,11117916,-795,0,1746694388,12621.898429339992,101.51656499999808,54309.33040608001 2025-05-08,08:53:10.000,128,11117926,-795,0,1746694389,12621.945583510002,101.52361413000472,54309.55399392 2025-05-08,08:53:11.000,128,11117912,-795,0,1746694390,12621.891693029997,101.50951586999872,54309.428225760006 2025-05-08,08:53:12.000,128,11117903,-795,0,1746694391,12621.911901959997,101.50246673999936,54309.37931592001 2025-05-08,08:53:13.000,128,11117886,-795,0,1746694392,12621.905165650001,101.50951586999872,54309.30245760001 2025-05-08,08:53:14.000,128,11117893,-795,0,1746694393,12621.918638269992,101.55181065000215,54309.190663680005 2025-05-08,08:53:15.000,128,11117928,-795,0,1746694394,12621.918638269992,101.53771239000343,54309.16970232 2025-05-08,08:53:16.000,128,11117914,-795,0,1746694395,12621.858011479992,101.58705629999895,54309.04393416001 2025-05-08,08:53:17.000,128,11117927,-795,0,1746694396,12621.76370314,101.55181065000215,54309.28149624001 2025-05-08,08:53:18.000,128,11117882,-795,0,1746694397,12621.824329930001,101.48836848000064,54309.39329016 2025-05-08,08:53:19.000,128,11117901,-795,0,1746694398,12621.797384689991,101.44607370000449,54309.46316136 2025-05-08,08:53:20.000,128,11117884,-795,0,1746694399,12621.750230519996,101.46722109000257,54309.25354776001 2025-05-08,08:53:21.000,128,11117922,-795,0,1746694400,12621.64244956,101.46017196000321,54308.89021752 2025-05-08,08:53:22.000,128,11117894,-795,0,1746694401,12621.66265849,101.49541761,54308.91816600001 2025-05-08,08:53:23.000,128,11117890,-795,0,1746694402,12621.66265849,101.50246673999936,54308.953101600004 2025-05-08,08:53:24.000,128,11117921,-795,0,1746694403,12621.67613110999,101.49541761,54309.239573520004 2025-05-08,08:53:25.000,128,11117923,-795,0,1746694404,12621.689603729996,101.50951586999872,54309.27450912 2025-05-08,08:53:26.000,128,11117904,-795,0,1746694405,12621.69634003999,101.5447615200028,54309.22559928 2025-05-08,08:53:27.000,128,11117875,-795,0,1746694406,12621.76370314,101.56590891000087,54309.22559928 2025-05-08,08:53:28.000,128,11117890,-795,0,1746694407,12621.898429339992,101.63640021000174,54309.1277796 2025-05-08,08:53:29.000,128,11117921,-795,0,1746694408,12621.911901959997,101.67164585999853,54309.11380536001 2025-05-08,08:53:30.000,128,11117898,-795,0,1746694409,12621.905165650001,101.71394064000197,54309.0579084 2025-05-08,08:53:31.000,128,11117946,-795,0,1746694410,12621.858011479992,101.69984238000325,54309.05092128 2025-05-08,08:53:32.000,128,11117883,-795,0,1746694411,12621.871484099996,101.68574412000453,54309.23258640001 2025-05-08,08:53:33.000,128,11117934,-795,0,1746694412,12621.864747790001,101.7068915100026,54309.239573520004 2025-05-08,08:53:34.000,128,11117884,-795,0,1746694413,12621.884956720001,101.73508803000004,54309.3723288 2025-05-08,08:53:35.000,128,11117921,-795,0,1746694414,12621.844538860001,101.69984238000325,54309.0579084 2025-05-08,08:53:36.000,128,11117872,-795,0,1746694415,12621.837802549991,101.75623541999812,54309.071882640004 2025-05-08,08:53:37.000,128,11117879,-795,0,1746694416,12621.750230519996,101.72098977000132,54308.91816600001 2025-05-08,08:53:38.000,128,11117891,-795,0,1746694417,12621.770439449996,101.69279325000389,54309.071882640004 2025-05-08,08:53:39.000,128,11117925,-795,0,1746694418,12621.797384689991,101.66459672999918,54309.27450912 2025-05-08,08:53:40.000,128,11117903,-795,0,1746694419,12621.777175759991,101.6434493400011,54309.239573520004 2025-05-08,08:53:41.000,128,11117911,-795,0,1746694420,12621.783912070001,101.6082036900043,54309.21861216 2025-05-08,08:53:42.000,128,11117874,-795,0,1746694421,12621.72328528,101.62935108000238,54308.98105008 2025-05-08,08:53:43.000,128,11117905,-795,0,1746694422,12621.777175759991,101.6434493400011,54308.93912736 2025-05-08,08:53:44.000,128,11117895,-795,0,1746694423,12621.750230519996,101.67164585999853,54308.93214024 2025-05-08,08:53:45.000,128,11117889,-795,0,1746694424,12621.797384689991,101.69984238000325,54309.02995992 2025-05-08,08:53:46.000,128,11117898,-795,0,1746694425,12621.770439449996,101.72098977000132,54309.190663680005 2025-05-08,08:53:47.000,128,11117917,-795,0,1746694426,12621.70307635,101.69279325000389,54309.03694704 2025-05-08,08:53:48.000,128,11117906,-795,0,1746694427,12621.649185869996,101.77738281000347,54309.141753840006 2025-05-08,08:53:49.000,128,11117892,-795,0,1746694428,12621.628976939995,101.77033368000411,54309.25354776001 2025-05-08,08:53:50.000,128,11117864,-795,0,1746694429,12621.57508645999,101.73508803000004,54309.06489552001 2025-05-08,08:53:51.000,128,11117906,-795,0,1746694430,12621.406678709995,101.72803890000068,54308.8133592 2025-05-08,08:53:52.000,128,11117915,-795,0,1746694431,12621.386469779995,101.77738281000347,54308.855281920005 2025-05-08,08:53:53.000,128,11117939,-795,0,1746694432,12621.45383287999,101.69984238000325,54309.13476672001 2025-05-08,08:53:54.000,128,11117869,-795,0,1746694433,12621.467305499995,101.69984238000325,54309.29547048 2025-05-08,08:53:55.000,128,11117870,-795,0,1746694434,12621.45383287999,101.6434493400011,54309.3373932 2025-05-08,08:53:56.000,128,11117866,-795,0,1746694435,12621.33931561,101.65754759999982,54309.05092128 2025-05-08,08:53:57.000,128,11117919,-795,0,1746694436,12621.39320608999,101.69279325000389,54308.91816600001 2025-05-08,08:53:58.000,128,11117906,-795,0,1746694437,12621.45383287999,101.7421371599994,54309.05092128 2025-05-08,08:53:59.000,128,11117886,-795,0,1746694438,12621.48077812,101.7068915100026,54309.09983112 2025-05-08,08:54:00.000,128,11117912,-795,0,1746694439,12621.487514429995,101.7421371599994,54309.01598568001 2025-05-08,08:54:01.000,128,11117904,-795,0,1746694440,12621.42015133,101.77033368000411,54309.13476672001 2025-05-08,08:54:02.000,128,11117917,-795,0,1746694441,12621.3999424,101.77033368000411,54309.06489552001 2025-05-08,08:54:03.000,128,11117919,-795,0,1746694442,12621.487514429995,101.77738281000347,54309.092844000006 2025-05-08,08:54:04.000,128,11117926,-795,0,1746694443,12621.52119598,101.81262846000027,54309.08585688001 2025-05-08,08:54:05.000,128,11117924,-795,0,1746694444,12621.57508645999,101.86197237000306,54308.86226904 2025-05-08,08:54:06.000,128,11117921,-795,0,1746694445,12621.507723359995,101.953611060002,54308.785410720004 2025-05-08,08:54:07.000,128,11117916,-795,0,1746694446,12621.54140491,101.96066019000136,54308.855281920005 2025-05-08,08:54:08.000,128,11117921,-795,0,1746694447,12621.568350149995,101.953611060002,54309.16271520001 2025-05-08,08:54:09.000,128,11117903,-795,0,1746694448,12621.56161384,101.91836540999793,54309.18367656001 2025-05-08,08:54:10.000,128,11117958,-795,0,1746694449,12621.527932289995,101.96066019000136,54309.11380536001 2025-05-08,08:54:11.000,128,11117912,-795,0,1746694450,12621.49425073999,102.0029549700048,54308.93214024 2025-05-08,08:54:12.000,128,11117931,-795,0,1746694451,12621.548141219995,101.98180757999944,54308.75047512001 2025-05-08,08:54:13.000,128,11117890,-795,0,1746694452,12621.57508645999,102.01000410000415,54308.77842360001 2025-05-08,08:54:14.000,128,11117886,-795,0,1746694453,12621.568350149995,102.0029549700048,54308.91117888 2025-05-08,08:54:15.000,128,11117960,-795,0,1746694454,12621.689603729996,102.02410236000287,54308.99502432001 2025-05-08,08:54:16.000,128,11117893,-795,0,1746694455,12621.64244956,102.02410236000287,54309.16970232 2025-05-08,08:54:17.000,128,11117901,-795,0,1746694456,12621.66265849,102.03115149000223,54308.953101600004 2025-05-08,08:54:18.000,128,11117832,-795,0,1746694457,12621.65592217999,102.05934800999967,54309.06489552001 2025-05-08,08:54:19.000,128,11117906,-795,0,1746694458,12621.709812659996,102.12983931000053,54308.98105008 2025-05-08,08:54:20.000,128,11117911,-795,0,1746694459,12621.689603729996,102.15098669999861,54308.89021752 2025-05-08,08:54:21.000,128,11117888,-795,0,1746694460,12621.54140491,102.1016427900031,54308.757462240006 2025-05-08,08:54:22.000,128,11117938,-795,0,1746694461,12621.61550431999,102.08754453000438,54308.86925616 2025-05-08,08:54:23.000,128,11117891,-795,0,1746694462,12621.58182277,102.05934800999967,54309.13476672001 2025-05-08,08:54:24.000,128,11117914,-795,0,1746694463,12621.689603729996,102.05229888000031,54309.31643184 2025-05-08,08:54:25.000,128,11117896,-795,0,1746694464,12621.649185869996,102.08049539999774,54309.22559928 2025-05-08,08:54:26.000,128,11117909,-795,0,1746694465,12621.68286742,102.08049539999774,54309.10681824 2025-05-08,08:54:27.000,128,11117921,-795,0,1746694466,12621.649185869996,102.12279018000118,54308.785410720004 2025-05-08,08:54:28.000,128,11117912,-795,0,1746694467,12621.70307635,102.1016427900031,54308.76444936 2025-05-08,08:54:29.000,128,11117900,-795,0,1746694468,12621.72328528,102.1016427900031,54308.96707584001 2025-05-08,08:54:30.000,128,11117916,-795,0,1746694469,12621.804121000001,102.1368884399999,54309.00201144 2025-05-08,08:54:31.000,128,11117918,-795,0,1746694470,12621.709812659996,102.1368884399999,54309.1277796 2025-05-08,08:54:32.000,128,11117880,-795,0,1746694471,12621.649185869996,102.18623235000268,54308.855281920005 2025-05-08,08:54:33.000,128,11117922,-795,0,1746694472,12621.783912070001,102.21442887000012,54309.190663680005 2025-05-08,08:54:34.000,128,11117924,-795,0,1746694473,12621.736757899991,102.30606755999906,54308.904191760004 2025-05-08,08:54:35.000,128,11117888,-795,0,1746694474,12621.63571324999,102.29196930000035,54308.79239784 2025-05-08,08:54:36.000,128,11117944,-795,0,1746694475,12621.6020317,102.31311668999842,54308.69457816 2025-05-08,08:54:37.000,128,11117879,-795,0,1746694476,12621.6020317,102.34131321000314,54308.806372080006 2025-05-08,08:54:38.000,128,11117907,-795,0,1746694477,12621.68286742,102.35541147000185,54309.20463792 2025-05-08,08:54:39.000,128,11117909,-795,0,1746694478,12621.669394799996,102.30606755999906,54309.16271520001 2025-05-08,08:54:40.000,128,11117880,-795,0,1746694479,12621.709812659996,102.28492017000099,54309.141753840006 2025-05-08,08:54:41.000,128,11117907,-635,0,1746694480,12621.669394799996,102.32016581999778,54308.855281920005 2025-05-08,08:54:42.000,128,11117920,-795,0,1746694481,12621.628976939995,102.36950973000057,54308.56182288001 2025-05-08,08:54:43.000,128,11117950,-795,0,1746694482,12621.608768009995,102.39065711999865,54308.5338744 2025-05-08,08:54:44.000,128,11117905,-795,0,1746694483,12621.74349421,102.36246060000121,54308.69457816 2025-05-08,08:54:45.000,128,11117883,-795,0,1746694484,12621.804121000001,102.33426408000378,54308.86925616 2025-05-08,08:54:46.000,128,11117862,-795,0,1746694485,12621.864747790001,102.3483623400025,54309.02995992 2025-05-08,08:54:47.000,128,11117871,-795,0,1746694486,12621.797384689991,102.29196930000035,54308.83432056 2025-05-08,08:54:48.000,128,11117923,-795,0,1746694487,12621.884956720001,102.33426408000378,54309.06489552001 2025-05-08,08:54:49.000,128,11117913,-795,0,1746694488,12621.932110889997,102.34131321000314,54308.75047512001 2025-05-08,08:54:50.000,128,11117879,-795,0,1746694489,12621.884956720001,102.40475538000464,54308.65964256001 2025-05-08,08:54:51.000,128,11117900,-795,0,1746694490,12621.898429339992,102.39065711999865,54308.66662968 2025-05-08,08:54:52.000,128,11117893,-795,0,1746694491,12621.69634003999,102.39065711999865,54308.568810000004 2025-05-08,08:54:53.000,128,11117895,-795,0,1746694492,12621.74349421,102.36246060000121,54308.84829480001 2025-05-08,08:54:54.000,128,11117943,-795,0,1746694493,12621.804121000001,102.3483623400025,54309.00899856 2025-05-08,08:54:55.000,128,11117884,-795,0,1746694494,12621.864747790001,102.35541147000185,54308.974062960006 2025-05-08,08:54:56.000,128,11117924,-795,0,1746694495,12621.831066239996,102.36950973000057,54308.785410720004 2025-05-08,08:54:57.000,128,11117844,-795,0,1746694496,12621.804121000001,102.34131321000314,54308.56182288001 2025-05-08,08:54:58.000,128,11117853,-795,0,1746694497,12621.844538860001,102.32016581999778,54308.62470696 2025-05-08,08:54:59.000,128,11117890,-795,0,1746694498,12621.891693029997,102.28492017000099,54308.65964256001 2025-05-08,08:55:00.000,128,11117943,-795,0,1746694499,12621.905165650001,102.2990184299997,54308.8832304 2025-05-08,08:55:01.000,128,11117805,-795,0,1746694500,12621.777175759991,102.2990184299997,54308.44304184001 2025-05-08,08:55:02.000,128,11117935,-795,0,1746694501,12621.986001370002,102.32721495000442,54308.93912736 2025-05-08,08:55:03.000,128,11117892,-795,0,1746694502,12622.046628160002,102.32016581999778,54308.94611448001 2025-05-08,08:55:04.000,128,11117877,-795,0,1746694503,12622.019682919992,102.34131321000314,54308.736500880004 2025-05-08,08:55:05.000,128,11117910,-795,0,1746694504,12622.039891849992,102.36246060000121,54308.59675848 2025-05-08,08:55:06.000,128,11117840,-795,0,1746694505,12622.087046020002,102.36246060000121,54308.617719840004 2025-05-08,08:55:07.000,128,11117866,-795,0,1746694506,12622.093782329997,102.37655885999993,54308.84130768 2025-05-08,08:55:08.000,128,11117875,-795,0,1746694507,12622.134200189998,102.36246060000121,54308.91117888 2025-05-08,08:55:09.000,128,11117870,-795,0,1746694508,12622.053364469997,102.42590277000272,54308.83432056 2025-05-08,08:55:10.000,128,11117927,-795,0,1746694509,12622.107254950002,102.44000103000144,54308.93912736 2025-05-08,08:55:11.000,128,11117896,-795,0,1746694510,12622.060100779992,102.51754146000167,54308.58278424001 2025-05-08,08:55:12.000,128,11117839,-795,0,1746694511,12622.113991259997,102.5457379799991,54308.70156528 2025-05-08,08:55:13.000,128,11117821,-795,0,1746694512,12622.100518639993,102.45409929000016,54308.54784864 2025-05-08,08:55:14.000,128,11117796,-795,0,1746694513,12622.154409119998,102.52459059000103,54308.61073272001 2025-05-08,08:55:15.000,128,11117901,-795,0,1746694514,12622.127463880002,102.56688537000446,54308.91816600001 2025-05-08,08:55:16.000,128,11117874,-795,0,1746694515,12622.120727569993,102.57393450000382,54308.94611448001 2025-05-08,08:55:17.000,128,11117908,-795,0,1746694516,12622.053364469997,102.56688537000446,54308.86925616 2025-05-08,08:55:18.000,128,11117879,-795,0,1746694517,12622.107254950002,102.58098363000317,54308.68060392001 2025-05-08,08:55:19.000,128,11117900,-795,0,1746694518,12622.215035909998,102.62327840999933,54308.93214024 2025-05-08,08:55:20.000,128,11117887,-795,0,1746694519,12622.248717459988,102.61622927999997,54308.86226904 2025-05-08,08:55:21.000,128,11117839,-795,0,1746694520,12622.208299600003,102.66557319000276,54308.79239784 2025-05-08,08:55:22.000,128,11117891,-795,0,1746694521,12622.194826979998,102.6585240600034,54308.9880372 2025-05-08,08:55:23.000,128,11117871,-795,0,1746694522,12622.248717459988,102.67262232000212,54308.96008872 2025-05-08,08:55:24.000,128,11117883,-795,0,1746694523,12622.343025799993,102.68672058000084,54309.07886976 2025-05-08,08:55:25.000,128,11117876,-795,0,1746694524,12622.268926389988,102.72196623000491,54308.99502432001 2025-05-08,08:55:26.000,128,11117869,-795,0,1746694525,12622.275662699998,102.73606449000363,54308.70855240001 2025-05-08,08:55:27.000,128,11117902,-795,0,1746694526,12622.349762109989,102.70081883999956,54308.743488 2025-05-08,08:55:28.000,128,11117902,-795,0,1746694527,12622.363234729994,102.73606449000363,54308.568810000004 2025-05-08,08:55:29.000,128,11117835,-795,0,1746694528,12622.450806759989,102.72901536000427,54308.687591040005 2025-05-08,08:55:30.000,128,11117903,-795,0,1746694529,12622.565324029994,102.72901536000427,54309.022972800005 2025-05-08,08:55:31.000,128,11117875,-795,0,1746694530,12622.55185140999,102.7572118800017,54308.89720464001 2025-05-08,08:55:32.000,128,11117911,-795,0,1746694531,12622.59900558,102.82065405000321,54309.00201144 2025-05-08,08:55:33.000,128,11117927,-795,0,1746694532,12622.726995469995,102.8065557900045,54308.82034632 2025-05-08,08:55:34.000,128,11117907,-795,0,1746694533,12622.72025916,102.84885057000065,54308.6736168 2025-05-08,08:55:35.000,128,11117917,-795,0,1746694534,12622.848249049996,102.85589970000001,54309.01598568001 2025-05-08,08:55:36.000,128,11117931,-795,0,1746694535,12622.85498535999,102.84180144000129,54309.022972800005 2025-05-08,08:55:37.000,128,11117881,-795,0,1746694536,12622.79435856999,102.81360492000385,54309.28149624001 2025-05-08,08:55:38.000,128,11117880,-795,0,1746694537,12622.75394070999,102.78540839999914,54309.1277796 2025-05-08,08:55:39.000,128,11117848,-795,0,1746694538,12622.78088595,102.7572118800017,54309.120792480004 2025-05-08,08:55:40.000,128,11117890,-795,0,1746694539,12622.85498535999,102.72901536000427,54309.07886976 2025-05-08,08:55:41.000,128,11117933,-795,0,1746694540,12622.888666909996,102.75016275000235,54309.00201144 2025-05-08,08:55:42.000,128,11117892,-795,0,1746694541,12622.89540321999,102.8065557900045,54308.96008872 2025-05-08,08:55:43.000,128,11117879,-795,0,1746694542,12622.87519428999,102.78540839999914,54308.83432056 2025-05-08,08:55:44.000,128,11117891,-795,0,1746694543,12622.96276632,102.7572118800017,54309.1976508 2025-05-08,08:55:45.000,128,11117844,-795,0,1746694544,12623.030129419996,102.76426101000106,54309.29547048 2025-05-08,08:55:46.000,128,11117887,-795,0,1746694545,12623.057074659991,102.77131014000042,54309.33040608001 2025-05-08,08:55:47.000,128,11117889,-795,0,1746694546,12623.084019900001,102.8065557900045,54309.36534168 2025-05-08,08:55:48.000,128,11117890,-795,0,1746694547,12623.097492519992,102.81360492000385,54308.974062960006 2025-05-08,08:55:49.000,128,11117893,-795,0,1746694548,12623.124437760001,102.8065557900045,54309.071882640004 2025-05-08,08:55:50.000,128,11117947,-795,0,1746694549,12623.218746099992,102.7924575299985,54309.260534880006 2025-05-08,08:55:51.000,128,11117940,-795,0,1746694550,12623.158119309992,102.8065557900045,54309.18367656001 2025-05-08,08:55:52.000,128,11117894,-795,0,1746694551,12623.218746099992,102.77835926999978,54309.42123864001 2025-05-08,08:55:53.000,128,11117818,-795,0,1746694552,12623.104228830001,102.81360492000385,54309.309444720006 2025-05-08,08:55:54.000,128,11117869,-795,0,1746694553,12623.198537169992,102.78540839999914,54309.41425152 2025-05-08,08:55:55.000,128,11117870,-795,0,1746694554,12623.245691340002,102.84885057000065,54309.239573520004 2025-05-08,08:55:56.000,128,11117819,-795,0,1746694555,12623.191800859997,102.79950665999786,54309.11380536001 2025-05-08,08:55:57.000,128,11117913,-795,0,1746694556,12623.164855620002,102.83475231000193,54309.13476672001 2025-05-08,08:55:58.000,128,11117921,-795,0,1746694557,12623.259163959992,102.82065405000321,54309.288483360004 2025-05-08,08:55:59.000,128,11117922,-795,0,1746694558,12623.265900270002,102.77131014000042,54309.60290376 2025-05-08,08:56:00.000,128,11117937,-795,0,1746694559,12623.259163959992,102.76426101000106,54309.70771056 2025-05-08,08:56:01.000,128,11117851,-795,0,1746694560,12623.218746099992,102.78540839999914,54309.56098104 2025-05-08,08:56:02.000,128,11117874,-795,0,1746694561,12623.225482410002,102.78540839999914,54309.4422 2025-05-08,08:56:03.000,128,11117870,-795,0,1746694562,12623.259163959992,102.78540839999914,54309.309444720006 2025-05-08,08:56:04.000,128,11117901,-795,0,1746694563,12623.339999679993,102.76426101000106,54309.3723288 2025-05-08,08:56:05.000,128,11117930,-795,0,1746694564,12623.306318130002,102.78540839999914,54309.39329016 2025-05-08,08:56:06.000,128,11117876,-795,0,1746694565,12623.279372889992,102.78540839999914,54309.477135600006 2025-05-08,08:56:07.000,128,11117901,-795,0,1746694566,12623.259163959992,102.70081883999956,54309.526045440005 2025-05-08,08:56:08.000,128,11117884,-795,0,1746694567,12623.326527060002,102.67967145000148,54309.595916640006 2025-05-08,08:56:09.000,128,11117846,-795,0,1746694568,12623.286109200002,102.68672058000084,54309.56796816001 2025-05-08,08:56:10.000,128,11117847,-795,0,1746694569,12623.279372889992,102.6937697100002,54309.22559928 2025-05-08,08:56:11.000,128,11117880,-795,0,1746694570,12623.178328239992,102.70786796999892,54309.1976508 2025-05-08,08:56:12.000,128,11117904,-795,0,1746694571,12623.225482410002,102.63737666999805,54309.1976508 2025-05-08,08:56:13.000,128,11117919,-795,0,1746694572,12623.151382999997,102.63737666999805,54309.18367656001 2025-05-08,08:56:14.000,128,11117898,-795,0,1746694573,12623.218746099992,102.60213102000125,54309.53303256 2025-05-08,08:56:15.000,128,11117901,-795,0,1746694574,12623.212009789997,102.6585240600034,54309.5819424 2025-05-08,08:56:16.000,128,11117947,-795,0,1746694575,12623.164855620002,102.64442580000468,54309.5120712 2025-05-08,08:56:17.000,128,11117828,-795,0,1746694576,12623.097492519992,102.64442580000468,54309.21861216 2025-05-08,08:56:18.000,128,11117840,-795,0,1746694577,12623.185064550002,102.58803276000253,54309.20463792 2025-05-08,08:56:19.000,128,11117885,-795,0,1746694578,12623.144646690002,102.5950818900019,54309.288483360004 2025-05-08,08:56:20.000,128,11117931,-675,0,1746694579,12623.164855620002,102.55278710999846,54309.288483360004 2025-05-08,08:56:21.000,128,11117875,-795,0,1746694580,12623.124437760001,102.56688537000446,54309.477135600006 2025-05-08,08:56:22.000,128,11117874,-795,0,1746694581,12623.164855620002,102.55983623999782,54309.477135600006 2025-05-08,08:56:23.000,128,11117907,-795,0,1746694582,12623.178328239992,102.53163972000038,54309.49809696001 2025-05-08,08:56:24.000,128,11117879,-795,0,1746694583,12623.279372889992,102.53868884999974,54309.56796816001 2025-05-08,08:56:25.000,128,11117793,-795,0,1746694584,12623.151382999997,102.55278710999846,54309.18367656001 2025-05-08,08:56:26.000,128,11117900,-795,0,1746694585,12623.238955029992,102.52459059000103,54309.32341896 2025-05-08,08:56:27.000,128,11117904,-795,0,1746694586,12623.185064550002,102.51754146000167,54309.33040608001 2025-05-08,08:56:28.000,128,11117879,-795,0,1746694587,12623.151382999997,102.44000103000144,54309.288483360004 2025-05-08,08:56:29.000,128,11117931,-795,0,1746694588,12623.090756209996,102.46819754999888,54309.42123864001 2025-05-08,08:56:30.000,128,11117925,-795,0,1746694589,12623.198537169992,102.4470501600008,54309.58892952001 2025-05-08,08:56:31.000,128,11117924,-795,0,1746694590,12623.097492519992,102.42590277000272,54309.38630304 2025-05-08,08:56:32.000,128,11117878,-795,0,1746694591,12623.151382999997,102.40475538000464,54309.28149624001 2025-05-08,08:56:33.000,128,11117823,-795,0,1746694592,12623.104228830001,102.4470501600008,54309.358354560005 2025-05-08,08:56:34.000,128,11117899,-795,0,1746694593,12623.178328239992,102.42590277000272,54309.33040608001 2025-05-08,08:56:35.000,128,11117895,-795,0,1746694594,12623.117701449992,102.37655885999993,54309.34438032 2025-05-08,08:56:36.000,128,11117952,-795,0,1746694595,12623.070547279996,102.34131321000314,54309.36534168 2025-05-08,08:56:37.000,128,11117886,-795,0,1746694596,12623.144646690002,102.42590277000272,54309.3373932 2025-05-08,08:56:38.000,128,11117898,-795,0,1746694597,12623.286109200002,102.45409929000016,54309.526045440005 2025-05-08,08:56:39.000,128,11117839,-795,0,1746694598,12623.286109200002,102.48934494000423,54309.49809696001 2025-05-08,08:56:40.000,128,11117889,-795,0,1746694599,12623.292845509997,102.46819754999888,54309.358354560005 2025-05-08,08:56:41.000,128,11117869,-795,0,1746694600,12623.218746099992,102.411804510004,54309.23258640001 2025-05-08,08:56:42.000,128,11117862,-795,0,1746694601,12623.205273480002,102.38360798999929,54309.190663680005 2025-05-08,08:56:43.000,128,11117841,-795,0,1746694602,12623.164855620002,102.36246060000121,54309.43521288 2025-05-08,08:56:44.000,128,11117888,-795,0,1746694603,12623.198537169992,102.35541147000185,54309.54001968 2025-05-08,08:56:45.000,128,11117930,-795,0,1746694604,12623.158119309992,102.34131321000314,54309.623865120004 2025-05-08,08:56:46.000,128,11117900,-795,0,1746694605,12623.137910379992,102.31311668999842,54309.53303256 2025-05-08,08:56:47.000,128,11117908,-795,0,1746694606,12623.117701449992,102.32016581999778,54309.33040608001 2025-05-08,08:56:48.000,128,11117859,-795,0,1746694607,12623.124437760001,102.27082191000227,54309.38630304 2025-05-08,08:56:49.000,128,11117850,-795,0,1746694608,12623.070547279996,102.24262539000483,54309.358354560005 2025-05-08,08:56:50.000,128,11117899,-795,0,1746694609,12623.063810970001,102.22852712999884,54309.33040608001 2025-05-08,08:56:51.000,128,11117897,-795,0,1746694610,12622.94255739,102.17918322000332,54309.358354560005 2025-05-08,08:56:52.000,128,11117885,-795,0,1746694611,12622.94255739,102.15803582999797,54309.32341896 2025-05-08,08:56:53.000,128,11117917,-795,0,1746694612,12622.956030009991,102.2003306100014,54309.407264400004 2025-05-08,08:56:54.000,128,11117900,-795,0,1746694613,12622.976238939991,102.19328148000204,54309.08585688001 2025-05-08,08:56:55.000,128,11117906,-795,0,1746694614,12622.949293699996,102.17213409000396,54309.25354776001 2025-05-08,08:56:56.000,128,11117885,-795,0,1746694615,12623.077283589992,102.19328148000204,54309.40027728001 2025-05-08,08:56:57.000,128,11117849,-795,0,1746694616,12622.976238939991,102.1650849600046,54309.21861216 2025-05-08,08:56:58.000,128,11117843,-795,0,1746694617,12623.003184180001,102.10869192000246,54309.456174240004 2025-05-08,08:56:59.000,128,11117925,-795,0,1746694618,12622.996447869991,102.05934800999967,54309.58892952001 2025-05-08,08:57:00.000,128,11117891,-795,0,1746694619,12622.96276632,102.0029549700048,54309.47014848001 2025-05-08,08:57:01.000,128,11117932,-795,0,1746694620,12622.92234846,102.02410236000287,54309.29547048 2025-05-08,08:57:02.000,128,11117915,-795,0,1746694621,12622.8819306,102.01705323000351,54309.15572808 2025-05-08,08:57:03.000,128,11117899,-795,0,1746694622,12622.828040119995,102.01000410000415,54309.1277796 2025-05-08,08:57:04.000,128,11117890,-795,0,1746694623,12622.935821079991,101.94656193000264,54309.309444720006 2025-05-08,08:57:05.000,128,11117905,-795,0,1746694624,12622.915612149991,101.91836540999793,54309.53303256 2025-05-08,08:57:06.000,128,11117879,-795,0,1746694625,12622.935821079991,101.89721801999985,54309.5120712 2025-05-08,08:57:07.000,128,11117922,-795,0,1746694626,12622.82130381,101.8549232400037,54309.3373932 2025-05-08,08:57:08.000,128,11117903,-795,0,1746694627,12622.868457979996,101.87607063000178,54309.288483360004 2025-05-08,08:57:09.000,128,11117892,-795,0,1746694628,12622.868457979996,101.86902150000242,54309.17668944 2025-05-08,08:57:10.000,128,11117916,-795,0,1746694629,12622.929084769996,101.84787411000434,54309.190663680005 2025-05-08,08:57:11.000,128,11117943,-795,0,1746694630,12622.84151274,101.8408249799977,54309.17668944 2025-05-08,08:57:12.000,128,11117928,-795,0,1746694631,12622.85498535999,101.8408249799977,54309.092844000006 2025-05-08,08:57:13.000,128,11117849,-795,0,1746694632,12622.868457979996,101.81967758999963,54309.43521288 2025-05-08,08:57:14.000,128,11117921,-755,0,1746694633,12622.80109488,101.79148107000219,54309.33040608001 2025-05-08,08:57:15.000,128,11117936,-795,0,1746694634,12622.72025916,101.77033368000411,54309.3723288 2025-05-08,08:57:16.000,128,11117883,-795,0,1746694635,12622.73373177999,101.74918628999876,54309.03694704 2025-05-08,08:57:17.000,128,11117885,-795,0,1746694636,12622.55858772,101.71394064000197,54309.01598568001 2025-05-08,08:57:18.000,128,11117861,-795,0,1746694637,12622.59900558,101.69984238000325,54308.98105008 2025-05-08,08:57:19.000,128,11117933,-795,0,1746694638,12622.666368679995,101.66459672999918,54309.08585688001 2025-05-08,08:57:20.000,128,11117860,-795,0,1746694639,12622.625950819995,101.61525282000366,54309.288483360004 2025-05-08,08:57:21.000,128,11117871,-795,0,1746694640,12622.545115099994,101.60115455999767,54309.22559928 2025-05-08,08:57:22.000,128,11117875,-795,0,1746694641,12622.57206033999,101.63640021000174,54309.05092128 2025-05-08,08:57:23.000,128,11117911,-795,0,1746694642,12622.53837879,101.65049847000046,54309.02995992 2025-05-08,08:57:24.000,128,11117901,-795,0,1746694643,12622.545115099994,101.67164585999853,54308.953101600004 2025-05-08,08:57:25.000,128,11117931,-795,0,1746694644,12622.423861519994,101.63640021000174,54308.77143648 2025-05-08,08:57:26.000,128,11117902,-795,0,1746694645,12622.51143354999,101.67164585999853,54309.00201144 2025-05-08,08:57:27.000,128,11117895,-795,0,1746694646,12622.383443659994,101.69279325000389,54309.071882640004 2025-05-08,08:57:28.000,128,11117874,-795,0,1746694647,12622.410388899989,101.63640021000174,54309.02995992 2025-05-08,08:57:29.000,128,11117901,-795,0,1746694648,12622.396916279999,101.58000716999959,54309.092844000006 2025-05-08,08:57:30.000,128,11117891,-795,0,1746694649,12622.390179969989,101.53771239000343,54309.00201144 2025-05-08,08:57:31.000,128,11117910,-795,0,1746694650,12622.329553179989,101.52361413000472,54308.638681200006 2025-05-08,08:57:32.000,128,11117905,-795,0,1746694651,12622.343025799993,101.56590891000087,54308.63169408001 2025-05-08,08:57:33.000,128,11117842,-795,0,1746694652,12622.322816869993,101.51656499999808,54308.63169408001 2025-05-08,08:57:34.000,128,11117928,-795,0,1746694653,12622.423861519994,101.55885978000151,54308.785410720004 2025-05-08,08:57:35.000,128,11117908,-795,0,1746694654,12622.464279379994,101.51656499999808,54309.06489552001 2025-05-08,08:57:36.000,128,11117905,-795,0,1746694655,12622.403652589994,101.48131935000129,54308.974062960006 2025-05-08,08:57:37.000,128,11117913,-795,0,1746694656,12622.336289489998,101.46017196000321,54308.806372080006 2025-05-08,08:57:38.000,128,11117842,-795,0,1746694657,12622.423861519994,101.45312283000385,54308.62470696 2025-05-08,08:57:39.000,128,11117845,-795,0,1746694658,12622.430597829989,101.36853327000426,54308.638681200006 2025-05-08,08:57:40.000,128,11117916,-795,0,1746694659,12622.504697239994,101.3967297900017,54308.57579712 2025-05-08,08:57:41.000,128,11117938,-795,0,1746694660,12622.430597829989,101.38263153000298,54308.589771360006 2025-05-08,08:57:42.000,128,11117908,-795,0,1746694661,12622.444070449994,101.3614841400049,54308.79938496001 2025-05-08,08:57:43.000,128,11117907,-795,0,1746694662,12622.477751999999,101.3614841400049,54308.89021752 2025-05-08,08:57:44.000,128,11117888,-795,0,1746694663,12622.53164247999,101.3614841400049,54308.89021752 2025-05-08,08:57:45.000,128,11117888,-795,0,1746694664,12622.417125209999,101.2980419700034,54308.72951376001 2025-05-08,08:57:46.000,128,11117839,-795,0,1746694665,12622.396916279999,101.35443500999827,54308.422080480006 2025-05-08,08:57:47.000,128,11117913,-795,0,1746694666,12622.417125209999,101.33328762000019,54308.43605472 2025-05-08,08:57:48.000,128,11117895,-795,0,1746694667,12622.410388899989,101.35443500999827,54308.29631232001 2025-05-08,08:57:49.000,128,11117916,-795,0,1746694668,12622.484488309994,101.35443500999827,54308.757462240006 2025-05-08,08:57:50.000,128,11117899,-795,0,1746694669,12622.545115099994,101.33328762000019,54308.79239784 2025-05-08,08:57:51.000,128,11117918,-795,0,1746694670,12622.47101568999,101.30509110000276,54308.70156528 2025-05-08,08:57:52.000,128,11117894,-795,0,1746694671,12622.504697239994,101.31214023000211,54308.72252664 2025-05-08,08:57:53.000,128,11117891,-795,0,1746694672,12622.59226926999,101.24164893000125,54308.54784864 2025-05-08,08:57:54.000,128,11117892,-795,0,1746694673,12622.545115099994,101.21345241000381,54308.47797744 2025-05-08,08:57:55.000,128,11117938,-675,0,1746694674,12622.316080559998,101.26984544999868,54308.15656992001 2025-05-08,08:57:56.000,128,11117910,-795,0,1746694675,12622.410388899989,101.25574718999997,54308.19849264 2025-05-08,08:57:57.000,128,11117877,-795,0,1746694676,12622.457543069999,101.19230501999846,54308.59675848 2025-05-08,08:57:58.000,128,11117873,-795,0,1746694677,12622.477751999999,101.1852558899991,54308.70855240001 2025-05-08,08:57:59.000,128,11117907,-795,0,1746694678,12622.477751999999,101.17115763000038,54308.71553952 2025-05-08,08:58:00.000,128,11117928,-795,0,1746694679,12622.437334139999,101.17115763000038,54308.41509336001 2025-05-08,08:58:01.000,128,11117880,-795,0,1746694680,12622.336289489998,101.1500102400023,54308.10766008001 2025-05-08,08:58:02.000,128,11117876,-795,0,1746694681,12622.376707349998,101.17115763000038,54308.17753128001 2025-05-08,08:58:03.000,128,11117911,-795,0,1746694682,12622.410388899989,101.11476458999823,54308.254389600006 2025-05-08,08:58:04.000,128,11117900,-795,0,1746694683,12622.450806759989,101.12886285000423,54308.6037456 2025-05-08,08:58:05.000,128,11117922,-795,0,1746694684,12622.47101568999,101.13591198000358,54308.638681200006 2025-05-08,08:58:06.000,128,11117929,-795,0,1746694685,12622.403652589994,101.22050154000317,54308.568810000004 2025-05-08,08:58:07.000,128,11117933,-795,0,1746694686,12622.396916279999,101.24164893000125,54308.38714488 2025-05-08,08:58:08.000,128,11117943,-795,0,1746694687,12622.437334139999,101.27689457999804,54308.470990320006 2025-05-08,08:58:09.000,128,11117896,-795,0,1746694688,12622.390179969989,101.22755067000253,54308.36618352 2025-05-08,08:58:10.000,128,11117905,-795,0,1746694689,12622.309344249988,101.19935414999782,54308.233428240004 2025-05-08,08:58:11.000,128,11117878,-795,0,1746694690,12622.194826979998,101.19230501999846,54308.26836384 2025-05-08,08:58:12.000,128,11117913,-795,0,1746694691,12622.167881740002,101.15705937000166,54308.31727368 2025-05-08,08:58:13.000,128,11117929,-795,0,1746694692,12622.167881740002,101.12886285000423,54308.3591964 2025-05-08,08:58:14.000,128,11117916,-795,0,1746694693,12622.188090670003,101.07246981000208,54308.4989388 2025-05-08,08:58:15.000,128,11117914,-795,0,1746694694,12622.215035909998,101.051322420004,54308.2893252 2025-05-08,08:58:16.000,128,11117915,-795,0,1746694695,12622.174618049998,101.05837155000336,54308.15656992001 2025-05-08,08:58:17.000,128,11117890,-795,0,1746694696,12622.107254950002,100.98788025000249,54307.9749048 2025-05-08,08:58:18.000,128,11117891,-795,0,1746694697,12622.154409119998,101.03017502999865,54308.135608560005 2025-05-08,08:58:19.000,128,11117907,-795,0,1746694698,12622.093782329997,101.01607676999993,54308.219454 2025-05-08,08:58:20.000,128,11117893,-795,0,1746694699,12622.194826979998,101.02312589999929,54308.303299440006 2025-05-08,08:58:21.000,128,11117877,-795,0,1746694700,12622.208299600003,101.02312589999929,54308.17753128001 2025-05-08,08:58:22.000,128,11117887,-795,0,1746694701,12622.194826979998,101.0865680700008,54307.7652912 2025-05-08,08:58:23.000,128,11117895,-795,0,1746694702,12622.235244839998,101.0865680700008,54307.9749048 2025-05-08,08:58:24.000,128,11117882,-795,0,1746694703,12622.208299600003,101.10066632999951,54307.87009800001 2025-05-08,08:58:25.000,128,11117864,-795,0,1746694704,12622.329553179989,101.10066632999951,54308.044776 2025-05-08,08:58:26.000,128,11117875,-795,0,1746694705,12622.295871629998,101.12886285000423,54308.27535096001 2025-05-08,08:58:27.000,128,11117847,-795,0,1746694706,12622.262190079993,101.16410850000102,54308.24740248001 2025-05-08,08:58:28.000,128,11117915,-795,0,1746694707,12622.188090670003,101.21345241000381,54308.15656992001 2025-05-08,08:58:29.000,128,11117897,-795,0,1746694708,12622.120727569993,101.19230501999846,54308.065737360004 2025-05-08,08:58:30.000,128,11117859,-795,0,1746694709,12622.113991259997,101.20640328000445,54308.05176312 2025-05-08,08:58:31.000,128,11117911,-795,0,1746694710,12622.006210300002,101.16410850000102,54307.86311088 2025-05-08,08:58:32.000,128,11117891,-795,0,1746694711,12621.999473989992,101.10771545999887,54307.898046480004 2025-05-08,08:58:33.000,128,11117831,-795,0,1746694712,12622.019682919992,101.07951894000144,54308.21246688 2025-05-08,08:58:34.000,128,11117885,-795,0,1746694713,12621.979265059992,101.04427329000464,54308.12163432 2025-05-08,08:58:35.000,128,11117920,-795,0,1746694714,12621.979265059992,101.05837155000336,54308.17753128001 2025-05-08,08:58:36.000,128,11117936,-795,0,1746694715,12621.884956720001,101.05837155000336,54307.93298208 2025-05-08,08:58:37.000,128,11117896,-795,0,1746694716,12621.837802549991,101.09361720000015,54307.67445864001 2025-05-08,08:58:38.000,128,11117874,-795,0,1746694717,12621.918638269992,101.05837155000336,54307.93996920001 2025-05-08,08:58:39.000,128,11117919,-795,0,1746694718,12621.891693029997,101.037224159998,54307.88407224 2025-05-08,08:58:40.000,128,11117907,-795,0,1746694719,12621.911901959997,101.04427329000464,54307.92599496 2025-05-08,08:58:41.000,128,11117904,-795,0,1746694720,12621.817593619991,100.9385363399997,54307.967917680005 2025-05-08,08:58:42.000,128,11117882,-795,0,1746694721,12621.824329930001,100.96673286000441,54307.88407224 2025-05-08,08:58:43.000,128,11117875,-795,0,1746694722,12621.810857309996,100.96673286000441,54307.89105936001 2025-05-08,08:58:44.000,128,11117935,-795,0,1746694723,12621.898429339992,100.98083112000313,54307.84214952001 2025-05-08,08:58:45.000,128,11117927,-795,0,1746694724,12621.844538860001,100.98083112000313,54307.87708512 2025-05-08,08:58:46.000,128,11117900,-795,0,1746694725,12621.837802549991,100.95263459999842,54307.898046480004 2025-05-08,08:58:47.000,128,11117865,-795,0,1746694726,12621.790648379996,100.95263459999842,54307.80721392 2025-05-08,08:58:48.000,128,11117908,-795,0,1746694727,12621.756966829991,100.94558546999906,54307.919007840006 2025-05-08,08:58:49.000,128,11117857,-795,0,1746694728,12621.831066239996,100.91033982000226,54308.114647200004 2025-05-08,08:58:50.000,128,11117907,-795,0,1746694729,12621.790648379996,100.9032906900029,54307.9749048 2025-05-08,08:58:51.000,128,11117875,-795,0,1746694730,12621.66265849,100.96673286000441,54307.55567760001 2025-05-08,08:58:52.000,128,11117877,-795,0,1746694731,12621.709812659996,100.9385363399997,54307.54170336 2025-05-08,08:58:53.000,128,11117872,-795,0,1746694732,12621.669394799996,100.9385363399997,54307.52772912 2025-05-08,08:58:54.000,128,11117876,-795,0,1746694733,12621.649185869996,100.94558546999906,54307.5906132 2025-05-08,08:58:55.000,128,11117893,-795,0,1746694734,12621.69634003999,100.94558546999906,54307.99586616 2025-05-08,08:58:56.000,128,11117892,-795,0,1746694735,12621.487514429995,100.93148721000034,54307.81420104 2025-05-08,08:58:57.000,128,11117888,-795,0,1746694736,12621.3999424,100.91033982000226,54307.55567760001 2025-05-08,08:58:58.000,128,11117884,-795,0,1746694737,12621.41341501999,100.9032906900029,54307.47881928 2025-05-08,08:58:59.000,128,11117818,-795,0,1746694738,12621.47404180999,100.91033982000226,54307.464845040005 2025-05-08,08:59:00.000,128,11117924,-795,0,1746694739,12621.46056919,100.85394678000011,54307.49279352 2025-05-08,08:59:01.000,128,11117884,-795,0,1746694740,12621.42015133,100.86099590999947,54307.464845040005 2025-05-08,08:59:02.000,128,11117903,-795,0,1746694741,12621.41341501999,100.85394678000011,54307.67445864001 2025-05-08,08:59:03.000,128,11117892,-795,0,1746694742,12621.42015133,100.81870113000332,54307.6604844 2025-05-08,08:59:04.000,128,11117875,-795,0,1746694743,12621.44036026,100.82575026000268,54307.79323968001 2025-05-08,08:59:05.000,128,11117937,-795,0,1746694744,12621.44036026,100.85394678000011,54307.681445760005 2025-05-08,08:59:06.000,128,11117901,-795,0,1746694745,12621.406678709995,100.87509416999819,54307.36702536001 2025-05-08,08:59:07.000,128,11117877,-755,0,1746694746,12621.31237036999,100.84689765000076,54307.21330872 2025-05-08,08:59:08.000,128,11117901,-795,0,1746694747,12621.29216143999,100.8398485200014,54307.26920568001 2025-05-08,08:59:09.000,128,11117905,-795,0,1746694748,12621.285425129994,100.8398485200014,54307.40894808001 2025-05-08,08:59:10.000,128,11117914,-795,0,1746694749,12621.245007269994,100.78345547999925,54307.5906132 2025-05-08,08:59:11.000,128,11117890,-795,0,1746694750,12621.184380479994,100.78345547999925,54307.44388368 2025-05-08,08:59:12.000,128,11117885,-795,0,1746694751,12621.184380479994,100.74820983000245,54307.49978064 2025-05-08,08:59:13.000,128,11117905,-795,0,1746694752,12621.184380479994,100.72001330999774,54307.297154160005 2025-05-08,08:59:14.000,128,11117894,-795,0,1746694753,12621.211325719989,100.72706244000437,54307.18536024 2025-05-08,08:59:15.000,128,11117849,-795,0,1746694754,12621.204589409994,100.71296417999838,54307.19933448001 2025-05-08,08:59:16.000,128,11117899,-795,0,1746694755,12621.137226309998,100.68476766000094,54306.961772400005 2025-05-08,08:59:17.000,128,11117831,-795,0,1746694756,12621.130489999989,100.68476766000094,54307.23427008 2025-05-08,08:59:18.000,128,11117912,-795,0,1746694757,12621.130489999989,100.67771853000158,54307.360038239996 2025-05-08,08:59:19.000,128,11117949,-795,0,1746694758,12621.170907859989,100.71296417999838,54307.43689656001 2025-05-08,08:59:20.000,128,11117919,-795,0,1746694759,12621.110281069989,100.73411157000373,54307.192347359996 2025-05-08,08:59:21.000,128,11117837,-795,0,1746694760,12621.009236419988,100.75525896000181,54307.00369512001 2025-05-08,08:59:22.000,128,11117914,-795,0,1746694761,12620.914928079997,100.76230809000117,54306.91984968 2025-05-08,08:59:23.000,128,11117874,-795,0,1746694762,12620.948609630002,100.78345547999925,54306.94779816 2025-05-08,08:59:24.000,128,11117907,-795,0,1746694763,12620.921664389993,100.74116070000309,54307.24125720001 2025-05-08,08:59:25.000,128,11117909,-795,0,1746694764,12620.908191770002,100.70591504999902,54307.227282960004 2025-05-08,08:59:26.000,128,11117896,-795,0,1746694765,12620.881246529992,100.74820983000245,54307.10850192 2025-05-08,08:59:27.000,128,11117878,-795,0,1746694766,12620.948609630002,100.71296417999838,54307.03863072 2025-05-08,08:59:28.000,128,11117926,-795,0,1746694767,12620.955345939998,100.76230809000117,54306.80106864 2025-05-08,08:59:29.000,128,11117851,-795,0,1746694768,12621.009236419988,100.75525896000181,54306.98273376001 2025-05-08,08:59:30.000,128,11117931,-795,0,1746694769,12621.002500109993,100.75525896000181,54306.91984968 2025-05-08,08:59:31.000,128,11117893,-795,0,1746694770,12620.941873319993,100.76935722000053,54306.81504288001 2025-05-08,08:59:32.000,128,11117823,-795,0,1746694771,12620.975554869998,100.77640634999989,54306.93382392001 2025-05-08,08:59:33.000,128,11117877,-795,0,1746694772,12620.995763799998,100.81165200000396,54306.961772400005 2025-05-08,08:59:34.000,128,11117889,-795,0,1746694773,12621.029445349988,100.8398485200014,54307.1364504 2025-05-08,08:59:35.000,128,11117861,-795,0,1746694774,12621.049654279988,100.88214330000483,54306.96875952 2025-05-08,08:59:36.000,128,11117914,-795,0,1746694775,12621.022709039993,100.87509416999819,54306.91984968 2025-05-08,08:59:37.000,128,11117857,-795,0,1746694776,12620.995763799998,100.89624156000355,54306.78709440001 2025-05-08,08:59:38.000,128,11117868,-795,0,1746694777,12620.989027490003,100.89624156000355,54306.78709440001 2025-05-08,08:59:39.000,128,11117902,-795,0,1746694778,12621.009236419988,100.85394678000011,54307.129463280005 2025-05-08,08:59:40.000,128,11117887,-795,0,1746694779,12620.995763799998,100.89624156000355,54307.059592080004 2025-05-08,08:59:41.000,128,11117914,-795,0,1746694780,12620.935137009998,100.89624156000355,54307.01766936 2025-05-08,08:59:42.000,128,11117862,-795,0,1746694781,12620.881246529992,100.91738895000162,54306.77312016 2025-05-08,08:59:43.000,128,11117893,-795,0,1746694782,12620.894719149997,100.89624156000355,54306.73119744 2025-05-08,08:59:44.000,128,11117907,-795,0,1746694783,12620.928400700002,100.91738895000162,54306.91984968 2025-05-08,08:59:45.000,128,11117831,-795,0,1746694784,12620.935137009998,100.94558546999906,54306.82203 2025-05-08,08:59:46.000,128,11117893,-795,0,1746694785,12620.948609630002,100.9385363399997,54307.01766936 2025-05-08,08:59:47.000,128,11117943,-795,0,1746694786,12620.982291179993,100.9385363399997,54306.89888832 2025-05-08,08:59:48.000,128,11117854,-795,0,1746694787,12620.894719149997,100.94558546999906,54306.891901200004 2025-05-08,08:59:49.000,128,11117845,-795,0,1746694788,12620.995763799998,100.98788025000249,54306.9268368 2025-05-08,08:59:50.000,128,11117856,-795,0,1746694789,12620.908191770002,101.02312589999929,54306.75914592 2025-05-08,08:59:51.000,128,11117855,-795,0,1746694790,12620.921664389993,101.00902764000057,54306.80106864 2025-05-08,08:59:52.000,128,11117908,-795,0,1746694791,12620.847564980002,101.037224159998,54306.59145504 2025-05-08,08:59:53.000,128,11117923,-795,0,1746694792,12620.935137009998,100.96673286000441,54306.98972088 2025-05-08,08:59:54.000,128,11117874,-795,0,1746694793,12620.894719149997,101.01607676999993,54306.961772400005 2025-05-08,08:59:55.000,128,11117920,-795,0,1746694794,12620.908191770002,100.99492938000185,54306.96875952 2025-05-08,08:59:56.000,128,11117890,-795,0,1746694795,12620.733047709997,101.00902764000057,54306.675300480005 2025-05-08,08:59:57.000,128,11117876,-434,0,1746694796,12620.813883429997,100.95968372999778,54306.49363536 2025-05-08,08:59:58.000,128,11117890,-795,0,1746694797,12620.746520330002,100.98083112000313,54306.54953232001 2025-05-08,08:59:59.000,128,11117849,-795,0,1746694798,12620.759992949992,100.98788025000249,54306.794081520005 2025-05-08,09:00:00.000,128,11117920,-795,0,1746694799,12620.679157229992,100.97378199000377,54306.82203 2025-05-08,09:00:01.000,128,11117853,-795,0,1746694800,12620.584848890001,100.92443808000098,54306.77312016 2025-05-08,09:00:02.000,128,11117918,-795,0,1746694801,12620.557903649991,100.91738895000162,54306.78010728 2025-05-08,09:00:03.000,128,11117839,-795,0,1746694802,12620.54443103,100.91738895000162,54306.81504288001 2025-05-08,09:00:04.000,128,11117925,-795,0,1746694803,12620.571376269996,100.98083112000313,54306.59844216001 2025-05-08,09:00:05.000,128,11117924,-795,0,1746694804,12620.50401317,101.037224159998,54306.556519440004 2025-05-08,09:00:06.000,128,11117882,-795,0,1746694805,12620.46359531,101.01607676999993,54306.41677704 2025-05-08,09:00:07.000,128,11117903,-795,0,1746694806,12620.46359531,101.051322420004,54306.48664824 2025-05-08,09:00:08.000,128,11117903,-795,0,1746694807,12620.490540549996,101.00902764000057,54306.89888832 2025-05-08,09:00:09.000,128,11117828,-795,0,1746694808,12620.517485789991,101.00197851000121,54306.856965599996 2025-05-08,09:00:10.000,128,11117890,-795,0,1746694809,12620.510749479996,101.037224159998,54306.76613304001 2025-05-08,09:00:11.000,128,11117877,-795,0,1746694810,12620.45685899999,101.07951894000144,54306.47966112001 2025-05-08,09:00:12.000,128,11117901,-795,0,1746694811,12620.44338638,101.10771545999887,54306.31895736 2025-05-08,09:00:13.000,128,11117878,-795,0,1746694812,12620.42317745,101.12886285000423,54306.27703464 2025-05-08,09:00:14.000,128,11117872,-795,0,1746694813,12620.497276859991,101.07246981000208,54306.47966112001 2025-05-08,09:00:15.000,128,11117876,-795,0,1746694814,12620.551167339996,101.0865680700008,54306.66831336001 2025-05-08,09:00:16.000,128,11117926,-795,0,1746694815,12620.5242221,101.12181372000487,54306.73119744 2025-05-08,09:00:17.000,128,11117813,-795,0,1746694816,12620.41644113999,101.15705937000166,54306.458699760005 2025-05-08,09:00:18.000,128,11117825,-795,0,1746694817,12620.45685899999,101.17820675999974,54306.59145504 2025-05-08,09:00:19.000,128,11117869,-795,0,1746694818,12620.497276859991,101.19935414999782,54306.353892959996 2025-05-08,09:00:20.000,128,11117906,-795,0,1746694819,12620.557903649991,101.19935414999782,54306.37485432 2025-05-08,09:00:21.000,128,11117885,-795,0,1746694820,12620.564639960001,101.26279631999932,54306.26306040001 2025-05-08,09:00:22.000,128,11117863,-795,0,1746694821,12620.530958409996,101.31214023000211,54306.25607328 2025-05-08,09:00:23.000,128,11117913,-795,0,1746694822,12620.578112579991,101.34033674999955,54306.57049368001 2025-05-08,09:00:24.000,128,11117903,-795,0,1746694823,12620.618530439991,101.31918936000147,54306.66831336001 2025-05-08,09:00:25.000,128,11117803,-795,0,1746694824,12620.584848890001,101.34738587999891,54306.64036488 2025-05-08,09:00:26.000,128,11117852,-795,0,1746694825,12620.551167339996,101.36853327000426,54306.3678672 2025-05-08,09:00:27.000,128,11117936,-795,0,1746694826,12620.47706792999,101.40377892000106,54306.186202079996 2025-05-08,09:00:28.000,128,11117896,-795,0,1746694827,12620.45685899999,101.36853327000426,54306.17921496 2025-05-08,09:00:29.000,128,11117927,-795,0,1746694828,12620.497276859991,101.38968066000234,54306.34690584 2025-05-08,09:00:30.000,128,11117925,-795,0,1746694829,12620.530958409996,101.3967297900017,54306.626390640005 2025-05-08,09:00:31.000,128,11117913,-795,0,1746694830,12620.50401317,101.41082805000042,54306.53555808 2025-05-08,09:00:32.000,128,11117884,-795,0,1746694831,12620.39623220999,101.41082805000042,54306.43075128001 2025-05-08,09:00:33.000,128,11117899,-795,0,1746694832,12620.45685899999,101.38968066000234,54306.50062248001 2025-05-08,09:00:34.000,128,11117899,-795,0,1746694833,12620.44338638,101.36853327000426,54306.27004752 2025-05-08,09:00:35.000,128,11117849,-795,0,1746694834,12620.429913759996,101.3967297900017,54306.242099040006 2025-05-08,09:00:36.000,128,11117926,-795,0,1746694835,12620.3221328,101.37558240000362,54306.06742104001 2025-05-08,09:00:37.000,128,11117872,-795,0,1746694836,12620.28171494,101.34033674999955,54306.2281248 2025-05-08,09:00:38.000,128,11117885,-795,0,1746694837,12620.31539648999,101.34738587999891,54306.458699760005 2025-05-08,09:00:39.000,128,11117904,-795,0,1746694838,12620.38275959,101.3614841400049,54306.49363536 2025-05-08,09:00:40.000,128,11117891,-795,0,1746694839,12620.34234173,101.34738587999891,54306.339918720005 2025-05-08,09:00:41.000,128,11117824,-795,0,1746694840,12620.20087922,101.36853327000426,54305.836846080005 2025-05-08,09:00:42.000,128,11117871,-795,0,1746694841,12620.21435183999,101.35443500999827,54305.94165288 2025-05-08,09:00:43.000,128,11117814,-795,0,1746694842,12620.20087922,101.3967297900017,54306.02549832001 2025-05-08,09:00:44.000,128,11117930,-795,0,1746694843,12620.29518755999,101.41787717999978,54306.053446800004 2025-05-08,09:00:45.000,128,11117894,-795,0,1746694844,12620.26150601,101.45312283000385,54306.33293160001 2025-05-08,09:00:46.000,128,11117884,-795,0,1746694845,12620.22108815,101.43902456999785,54306.25607328 2025-05-08,09:00:47.000,128,11117896,-795,0,1746694846,12620.14025243,101.41787717999978,54306.2281248 2025-05-08,09:00:48.000,128,11117932,-795,0,1746694847,12620.20087922,101.44607370000449,54306.17921496 2025-05-08,09:00:49.000,128,11117871,-795,0,1746694848,12620.15372504999,101.44607370000449,54306.13030512 2025-05-08,09:00:50.000,128,11117951,-795,0,1746694849,12620.17393397999,101.40377892000106,54306.06742104001 2025-05-08,09:00:51.000,128,11117917,-795,0,1746694850,12620.079625639999,101.37558240000362,54305.96261424 2025-05-08,09:00:52.000,128,11117903,-795,0,1746694851,12620.079625639999,101.3614841400049,54306.19318920001 2025-05-08,09:00:53.000,128,11117848,-795,0,1746694852,12620.045944089994,101.3967297900017,54306.13030512 2025-05-08,09:00:54.000,128,11117916,-795,0,1746694853,12620.15372504999,101.3967297900017,54306.2281248 2025-05-08,09:00:55.000,128,11117912,-795,0,1746694854,12620.1200435,101.42492630999914,54306.13729224 2025-05-08,09:00:56.000,128,11117903,-795,0,1746694855,12620.11330718999,101.45312283000385,54305.85780744001 2025-05-08,09:00:57.000,128,11117836,-795,0,1746694856,12620.039207779999,101.45312283000385,54305.74601352 2025-05-08,09:00:58.000,128,11117830,-795,0,1746694857,12620.025735159994,101.46722109000257,54305.683129439996 2025-05-08,09:00:59.000,128,11117922,-795,0,1746694858,12619.924690509994,101.45312283000385,54305.74601352 2025-05-08,09:01:00.000,128,11117934,-795,0,1746694859,12619.951635749989,101.44607370000449,54305.89973016001 2025-05-08,09:01:01.000,128,11117919,-795,0,1746694860,12619.978580989999,101.46722109000257,54306.01152408 2025-05-08,09:01:02.000,128,11117906,-795,0,1746694861,12619.944899439994,101.44607370000449,54305.9137044 2025-05-08,09:01:03.000,128,11117953,-795,0,1746694862,12619.938163129998,101.44607370000449,54305.67614232 2025-05-08,09:01:04.000,128,11117913,-795,0,1746694863,12619.985317299994,101.43902456999785,54305.773962 2025-05-08,09:01:05.000,128,11117837,-795,0,1746694864,12619.897745269998,101.43902456999785,54305.69011656001 2025-05-08,09:01:06.000,128,11117922,-795,0,1746694865,12619.938163129998,101.3967297900017,54305.66216808001 2025-05-08,09:01:07.000,128,11117857,-795,0,1746694866,12619.823645859993,101.3967297900017,54305.75300064 2025-05-08,09:01:08.000,128,11117845,-795,0,1746694867,12619.850591099988,101.45312283000385,54305.72505216 2025-05-08,09:01:09.000,128,11117915,-795,0,1746694868,12619.924690509994,101.50951586999872,54305.82985896001 2025-05-08,09:01:10.000,128,11117912,-795,0,1746694869,12620.045944089994,101.53771239000343,54305.64819384 2025-05-08,09:01:11.000,128,11117902,-795,0,1746694870,12620.005526229994,101.57295804000023,54305.571335520006 2025-05-08,09:01:12.000,128,11117897,-795,0,1746694871,12620.012262539989,101.6082036900043,54305.47351584001 2025-05-08,09:01:13.000,128,11117853,-795,0,1746694872,12619.992053609989,101.6082036900043,54305.60627112 2025-05-08,09:01:14.000,128,11117885,-795,0,1746694873,12619.938163129998,101.62230195000302,54305.75998776001 2025-05-08,09:01:15.000,128,11117886,-795,0,1746694874,12619.924690509994,101.57295804000023,54305.75998776001 2025-05-08,09:01:16.000,128,11117874,-795,0,1746694875,12619.944899439994,101.59410542999831,54305.76697488 2025-05-08,09:01:17.000,128,11117898,-795,0,1746694876,12619.870800029988,101.57295804000023,54305.571335520006 2025-05-08,09:01:18.000,128,11117927,-795,0,1746694877,12619.917954199998,101.53066326000408,54305.41063176 2025-05-08,09:01:19.000,128,11117901,-795,0,1746694878,12619.978580989999,101.53066326000408,54305.50845144 2025-05-08,09:01:20.000,128,11117947,-795,0,1746694879,12620.039207779999,101.53771239000343,54305.5294128 2025-05-08,09:01:21.000,128,11117898,-795,0,1746694880,12619.924690509994,101.51656499999808,54305.52242568001 2025-05-08,09:01:22.000,128,11117867,-795,0,1746694881,12619.965108369994,101.49541761,54305.51543856001 2025-05-08,09:01:23.000,128,11117871,-795,0,1746694882,12619.944899439994,101.53771239000343,54305.501464320005 2025-05-08,09:01:24.000,128,11117862,-795,0,1746694883,12620.012262539989,101.53066326000408,54305.5294128 2025-05-08,09:01:25.000,128,11117879,-795,0,1746694884,12620.012262539989,101.51656499999808,54305.35473480001 2025-05-08,09:01:26.000,128,11117880,-795,0,1746694885,12620.03247146999,101.53771239000343,54305.214992400004 2025-05-08,09:01:27.000,128,11117879,-795,0,1746694886,12620.05268039999,101.50246673999936,54305.27088936 2025-05-08,09:01:28.000,128,11117871,-795,0,1746694887,12620.17393397999,101.49541761,54305.37569616001 2025-05-08,09:01:29.000,128,11117880,-795,0,1746694888,12620.15372504999,101.48836848000064,54305.571335520006 2025-05-08,09:01:30.000,128,11117887,-795,0,1746694889,12620.19414290999,101.50246673999936,54305.54338704001 2025-05-08,09:01:31.000,128,11117891,-795,0,1746694890,12620.086361949994,101.49541761,54305.42460600001 2025-05-08,09:01:32.000,128,11117900,-795,0,1746694891,12620.09309825999,101.5447615200028,54305.166082560005 2025-05-08,09:01:33.000,128,11117923,-795,0,1746694892,12620.066153019994,101.58705629999895,54305.22197952 2025-05-08,09:01:34.000,128,11117852,-795,0,1746694893,12620.13351611999,101.59410542999831,54305.32678632001 2025-05-08,09:01:35.000,128,11117883,-795,0,1746694894,12620.079625639999,101.58705629999895,54305.249928 2025-05-08,09:01:36.000,128,11117924,-795,0,1746694895,12620.1200435,101.53066326000408,54305.51543856001 2025-05-08,09:01:37.000,128,11117853,-795,0,1746694896,12620.03247146999,101.48131935000129,54305.26390224 2025-05-08,09:01:38.000,128,11117850,-795,0,1746694897,12620.11330718999,101.50246673999936,54305.36172192 2025-05-08,09:01:39.000,128,11117903,-795,0,1746694898,12620.126779809994,101.53066326000408,54305.284863600005 2025-05-08,09:01:40.000,128,11117893,-795,0,1746694899,12620.18067029,101.59410542999831,54305.11018560001 2025-05-08,09:01:41.000,128,11117900,-795,0,1746694900,12620.167197669994,101.57295804000023,54305.11018560001 2025-05-08,09:01:42.000,128,11117854,-795,0,1746694901,12620.13351611999,101.59410542999831,54305.04031440001 2025-05-08,09:01:43.000,128,11117934,-795,0,1746694902,12620.1200435,101.58705629999895,54305.29185072 2025-05-08,09:01:44.000,128,11117896,-795,0,1746694903,12620.17393397999,101.55181065000215,54305.382683280004 2025-05-08,09:01:45.000,128,11117909,-795,0,1746694904,12620.14025243,101.5447615200028,54305.3896704 2025-05-08,09:01:46.000,128,11117919,-795,0,1746694905,12620.11330718999,101.60115455999767,54305.30582496001 2025-05-08,09:01:47.000,128,11117902,-795,0,1746694906,12620.11330718999,101.6434493400011,54304.99140456001 2025-05-08,09:01:48.000,128,11117891,-795,0,1746694907,12620.079625639999,101.6082036900043,54304.91454624 2025-05-08,09:01:49.000,128,11117905,-795,0,1746694908,12620.086361949994,101.63640021000174,54304.89358488001 2025-05-08,09:01:50.000,128,11117893,-795,0,1746694909,12620.207615529995,101.60115455999767,54305.09621136 2025-05-08,09:01:51.000,128,11117861,-795,0,1746694910,12620.146988739994,101.59410542999831,54305.17306968 2025-05-08,09:01:52.000,128,11117859,-795,0,1746694911,12620.20087922,101.65049847000046,54305.117172720005 2025-05-08,09:01:53.000,128,11117834,-795,0,1746694912,12620.167197669994,101.65049847000046,54305.01935304001 2025-05-08,09:01:54.000,128,11117875,-795,0,1746694913,12620.187406599995,101.73508803000004,54304.95646896 2025-05-08,09:01:55.000,128,11117874,-795,0,1746694914,12620.19414290999,101.73508803000004,54305.05428864 2025-05-08,09:01:56.000,128,11117908,-795,0,1746694915,12620.066153019994,101.75623541999812,54304.92852048 2025-05-08,09:01:57.000,128,11117875,-795,0,1746694916,12620.012262539989,101.71394064000197,54304.80973944 2025-05-08,09:01:58.000,128,11117882,-795,0,1746694917,12619.998789919999,101.67164585999853,54305.068262880006 2025-05-08,09:01:59.000,128,11117922,-795,0,1746694918,12620.086361949994,101.66459672999918,54305.20800528001 2025-05-08,09:02:00.000,128,11117904,-795,0,1746694919,12619.992053609989,101.72098977000132,54305.0053788 2025-05-08,09:02:01.000,128,11117868,-795,0,1746694920,12620.11330718999,101.71394064000197,54304.88659776 2025-05-08,09:02:02.000,128,11117907,-795,0,1746694921,12620.1200435,101.76328455000476,54304.7608296 2025-05-08,09:02:03.000,128,11117882,-755,0,1746694922,12620.21435183999,101.73508803000004,54304.77480384001 2025-05-08,09:02:04.000,128,11117863,-795,0,1746694923,12620.25476969999,101.82672671999899,54304.83768792 2025-05-08,09:02:05.000,128,11117888,-795,0,1746694924,12620.27497862999,101.86197237000306,54305.08223712 2025-05-08,09:02:06.000,128,11117882,-795,0,1746694925,12620.248033389995,101.88311976000114,54304.98441744 2025-05-08,09:02:07.000,128,11117880,-795,0,1746694926,12620.288451249995,101.86902150000242,54305.02634016 2025-05-08,09:02:08.000,128,11117889,-795,0,1746694927,12620.34234173,101.89721801999985,54305.0053788 2025-05-08,09:02:09.000,128,11117903,-795,0,1746694928,12620.349078039995,101.90426714999921,54304.85864928 2025-05-08,09:02:10.000,128,11117879,-795,0,1746694929,12620.3221328,101.91131627999857,54304.81672656 2025-05-08,09:02:11.000,128,11117888,-795,0,1746694930,12620.24129708,101.88311976000114,54304.58615160001 2025-05-08,09:02:12.000,128,11117897,-795,0,1746694931,12620.21435183999,101.8549232400037,54304.85864928 2025-05-08,09:02:13.000,128,11117895,-795,0,1746694932,12620.187406599995,101.83377584999835,54304.80973944 2025-05-08,09:02:14.000,128,11117899,-795,0,1746694933,12620.248033389995,101.86902150000242,54305.03332728 2025-05-08,09:02:15.000,128,11117890,-795,0,1746694934,12620.27497862999,101.8549232400037,54304.97743032 2025-05-08,09:02:16.000,128,11117853,-795,0,1746694935,12620.19414290999,101.89721801999985,54304.711919760004 2025-05-08,09:02:17.000,128,11117842,-795,0,1746694936,12620.167197669994,101.86197237000306,54304.53724176001 2025-05-08,09:02:18.000,128,11117880,-795,0,1746694937,12620.248033389995,101.86197237000306,54304.67698416001 2025-05-08,09:02:19.000,128,11117892,-795,0,1746694938,12620.34234173,101.83377584999835,54304.78877808 2025-05-08,09:02:20.000,128,11117882,-795,0,1746694939,12620.3221328,101.81967758999963,54304.78877808 2025-05-08,09:02:21.000,128,11117883,-795,0,1746694940,12620.37602327999,101.82672671999899,54304.830700800005 2025-05-08,09:02:22.000,128,11117875,-795,0,1746694941,12620.349078039995,101.87607063000178,54304.75384248001 2025-05-08,09:02:23.000,128,11117903,-795,0,1746694942,12620.42317745,101.93246367000393,54304.59313872 2025-05-08,09:02:24.000,128,11117915,-795,0,1746694943,12620.48380424,101.92541454000457,54304.67698416001 2025-05-08,09:02:25.000,128,11117834,-795,0,1746694944,12620.429913759996,101.94656193000264,54304.46737056001 2025-05-08,09:02:26.000,128,11117905,-795,0,1746694945,12620.450122689996,101.93246367000393,54304.614100080005 2025-05-08,09:02:27.000,128,11117901,-795,0,1746694946,12620.48380424,101.91131627999857,54304.80973944 2025-05-08,09:02:28.000,128,11117852,-795,0,1746694947,12620.43665006999,101.92541454000457,54304.64204856 2025-05-08,09:02:29.000,128,11117865,-795,0,1746694948,12620.45685899999,101.91131627999857,54304.732881120006 2025-05-08,09:02:30.000,128,11117908,-795,0,1746694949,12620.41644113999,101.91836540999793,54304.57916448 2025-05-08,09:02:31.000,128,11117886,-795,0,1746694950,12620.308660179995,101.87607063000178,54304.327628160005 2025-05-08,09:02:32.000,128,11117864,-795,0,1746694951,12620.3221328,101.8549232400037,54304.53724176001 2025-05-08,09:02:33.000,128,11117824,-795,0,1746694952,12620.30192387,101.81262846000027,54304.47435768 2025-05-08,09:02:34.000,128,11117874,-795,0,1746694953,12620.20087922,101.79148107000219,54304.57217736 2025-05-08,09:02:35.000,128,11117899,-795,0,1746694954,12620.27497862999,101.78443194000283,54304.68397128001 2025-05-08,09:02:36.000,128,11117886,-795,0,1746694955,12620.227824459995,101.82672671999899,54304.565190240006 2025-05-08,09:02:37.000,128,11117870,-795,0,1746694956,12620.20087922,101.82672671999899,54304.446409200005 2025-05-08,09:02:38.000,128,11117917,-795,0,1746694957,12620.24129708,101.82672671999899,54304.42544784 2025-05-08,09:02:39.000,128,11117863,-795,0,1746694958,12620.28171494,101.77033368000411,54304.40448648 2025-05-08,09:02:40.000,128,11117884,-795,0,1746694959,12620.23456076999,101.77738281000347,54304.36955088001 2025-05-08,09:02:41.000,128,11117850,-795,0,1746694960,12620.29518755999,101.71394064000197,54304.45339632 2025-05-08,09:02:42.000,128,11117874,-795,0,1746694961,12620.308660179995,101.7421371599994,54304.46038344 2025-05-08,09:02:43.000,128,11117847,-795,0,1746694962,12620.389495899995,101.75623541999812,54304.42544784 2025-05-08,09:02:44.000,128,11117918,-795,0,1746694963,12620.44338638,101.76328455000476,54304.47435768 2025-05-08,09:02:45.000,128,11117873,-795,0,1746694964,12620.46359531,101.81262846000027,54304.2367956 2025-05-08,09:02:46.000,128,11117899,-795,0,1746694965,12620.45685899999,101.81262846000027,54304.12500168 2025-05-08,09:02:47.000,128,11117897,-795,0,1746694966,12620.470331619996,101.79148107000219,54304.13198880001 2025-05-08,09:02:48.000,128,11117890,-795,0,1746694967,12620.530958409996,101.78443194000283,54304.26474408 2025-05-08,09:02:49.000,128,11117841,-795,0,1746694968,12620.578112579991,101.74918628999876,54304.50929328001 2025-05-08,09:02:50.000,128,11117909,-795,0,1746694969,12620.54443103,101.78443194000283,54304.40448648 2025-05-08,09:02:51.000,128,11117899,-795,0,1746694970,12620.530958409996,101.82672671999899,54304.29269256 2025-05-08,09:02:52.000,128,11117903,-795,0,1746694971,12620.584848890001,101.8408249799977,54304.17391152001 2025-05-08,09:02:53.000,128,11117910,-795,0,1746694972,12620.591585199996,101.83377584999835,54304.14596304 2025-05-08,09:02:54.000,128,11117870,-795,0,1746694973,12620.618530439991,101.81967758999963,54304.33461528 2025-05-08,09:02:55.000,128,11117914,-795,0,1746694974,12620.591585199996,101.81967758999963,54304.26474408 2025-05-08,09:02:56.000,128,11117882,-795,0,1746694975,12620.54443103,101.82672671999899,54304.43243496 2025-05-08,09:02:57.000,128,11117835,-795,0,1746694976,12620.47706792999,101.86902150000242,54304.25076984001 2025-05-08,09:02:58.000,128,11117804,-795,0,1746694977,12620.429913759996,101.86902150000242,54304.229808480006 2025-05-08,09:02:59.000,128,11117893,-795,0,1746694978,12620.44338638,101.88311976000114,54304.08307896001 2025-05-08,09:03:00.000,128,11117885,-795,0,1746694979,12620.429913759996,101.87607063000178,54303.88743960001 2025-05-08,09:03:01.000,128,11117875,-795,0,1746694980,12620.308660179995,101.84787411000434,54303.63590328 2025-05-08,09:03:02.000,128,11117850,-795,0,1746694981,12620.47706792999,101.8549232400037,54303.86647824001 2025-05-08,09:03:03.000,128,11117879,-795,0,1746694982,12620.551167339996,101.8408249799977,54304.21583424 2025-05-08,09:03:04.000,128,11117928,-795,0,1746694983,12620.618530439991,101.87607063000178,54304.25076984001 2025-05-08,09:03:05.000,128,11117880,-795,0,1746694984,12620.611794129996,101.82672671999899,54304.13897592 2025-05-08,09:03:06.000,128,11117914,-795,0,1746694985,12620.625266750001,101.82672671999899,54303.98525928001 2025-05-08,09:03:07.000,128,11117921,-795,0,1746694986,12620.679157229992,101.8901688900005,54303.76167144 2025-05-08,09:03:08.000,128,11117873,-795,0,1746694987,12620.719575089992,101.96770932000072,54303.84551688001 2025-05-08,09:03:09.000,128,11117928,-795,0,1746694988,12620.739784019992,101.94656193000264,54303.86647824001 2025-05-08,09:03:10.000,128,11117917,-795,0,1746694989,12620.712838779997,101.91836540999793,54303.78961992 2025-05-08,09:03:11.000,128,11117879,-795,0,1746694990,12620.625266750001,101.83377584999835,54303.92936232 2025-05-08,09:03:12.000,128,11117861,-795,0,1746694991,12620.692629849997,101.8901688900005,54304.041156240004 2025-05-08,09:03:13.000,128,11117884,-795,0,1746694992,12620.719575089992,101.84787411000434,54304.10404032001 2025-05-08,09:03:14.000,128,11117908,-795,0,1746694993,12620.658948299992,101.84787411000434,54303.7127616 2025-05-08,09:03:15.000,128,11117896,-795,0,1746694994,12620.658948299992,101.79853020000155,54303.80359416 2025-05-08,09:03:16.000,128,11117917,-795,0,1746694995,12620.618530439991,101.81262846000027,54303.67083888001 2025-05-08,09:03:17.000,128,11117892,-795,0,1746694996,12620.571376269996,101.7421371599994,54303.64987752001 2025-05-08,09:03:18.000,128,11117874,-795,0,1746694997,12620.571376269996,101.69984238000325,54303.97827216 2025-05-08,09:03:19.000,128,11117833,-795,0,1746694998,12620.557903649991,101.6786949899979,54303.96429792001 2025-05-08,09:03:20.000,128,11117935,-795,0,1746694999,12620.564639960001,101.69279325000389,54303.95032368 2025-05-08,09:03:21.000,128,11117864,-795,0,1746695000,12620.557903649991,101.7068915100026,54303.76865856001 2025-05-08,09:03:22.000,128,11117927,-795,0,1746695001,12620.490540549996,101.74918628999876,54303.52410936 2025-05-08,09:03:23.000,128,11117850,-795,0,1746695002,12620.50401317,101.68574412000453,54303.50314800001 2025-05-08,09:03:24.000,128,11117829,-795,0,1746695003,12620.537694719991,101.69984238000325,54303.60096768001 2025-05-08,09:03:25.000,128,11117904,-795,0,1746695004,12620.578112579991,101.7068915100026,54303.74769720001 2025-05-08,09:03:26.000,128,11117904,-795,0,1746695005,12620.564639960001,101.75623541999812,54303.74769720001 2025-05-08,09:03:27.000,128,11117891,-795,0,1746695006,12620.638739369992,101.77738281000347,54303.68481312 2025-05-08,09:03:28.000,128,11117902,-795,0,1746695007,12620.706102470001,101.86197237000306,54303.88045248 2025-05-08,09:03:29.000,128,11117872,-795,0,1746695008,12620.759992949992,101.91131627999857,54303.60096768001 2025-05-08,09:03:30.000,128,11117911,-795,0,1746695009,12620.733047709997,101.90426714999921,54303.58000632001 2025-05-08,09:03:31.000,128,11117922,-795,0,1746695010,12620.753256639997,101.91131627999857,54303.33545712001 2025-05-08,09:03:32.000,128,11117914,-795,0,1746695011,12620.780201879992,101.94656193000264,54303.36340560001 2025-05-08,09:03:33.000,128,11117865,-795,0,1746695012,12620.834092359997,101.91131627999857,54303.7127616 2025-05-08,09:03:34.000,128,11117896,-795,0,1746695013,12620.941873319993,101.94656193000264,54303.88045248 2025-05-08,09:03:35.000,128,11117917,-795,0,1746695014,12620.921664389993,101.97475845000008,54303.91538808001 2025-05-08,09:03:36.000,128,11117932,-795,0,1746695015,12620.901455459993,102.0029549700048,54303.69180024 2025-05-08,09:03:37.000,128,11117863,-795,0,1746695016,12620.786938190002,102.01705323000351,54303.42628968 2025-05-08,09:03:38.000,128,11117881,-795,0,1746695017,12620.786938190002,101.99590583999816,54303.440263920005 2025-05-08,09:03:39.000,128,11117888,-795,0,1746695018,12620.800410809992,101.98180757999944,54303.45423816 2025-05-08,09:03:40.000,128,11117904,-795,0,1746695019,12620.813883429997,101.92541454000457,54303.67083888001 2025-05-08,09:03:41.000,128,11117882,-795,0,1746695020,12620.827356050002,101.953611060002,54303.51712224 2025-05-08,09:03:42.000,128,11117868,-795,0,1746695021,12620.881246529992,101.93951280000329,54303.656864640005 2025-05-08,09:03:43.000,128,11117890,-795,0,1746695022,12620.941873319993,101.953611060002,54303.52410936 2025-05-08,09:03:44.000,128,11117898,-795,0,1746695023,12621.029445349988,101.97475845000008,54303.51712224 2025-05-08,09:03:45.000,128,11117851,-795,0,1746695024,12621.103544759993,102.01000410000415,54303.47519952 2025-05-08,09:03:46.000,128,11117886,-795,0,1746695025,12621.069863209988,102.08049539999774,54303.43327680001 2025-05-08,09:03:47.000,128,11117845,-795,0,1746695026,12621.049654279988,102.06639713999903,54303.42628968 2025-05-08,09:03:48.000,128,11117860,-795,0,1746695027,12620.995763799998,102.05934800999967,54303.5730192 2025-05-08,09:03:49.000,128,11117875,-795,0,1746695028,12621.069863209988,102.02410236000287,54303.74769720001 2025-05-08,09:03:50.000,128,11117874,-795,0,1746695029,12621.049654279988,102.02410236000287,54303.76167144 2025-05-08,09:03:51.000,128,11117898,-795,0,1746695030,12620.995763799998,102.0029549700048,54303.4682124 2025-05-08,09:03:52.000,128,11117879,-795,0,1746695031,12620.935137009998,101.96066019000136,54303.30750864 2025-05-08,09:03:53.000,128,11117831,-795,0,1746695032,12621.090072139988,101.92541454000457,54303.48218664001 2025-05-08,09:03:54.000,128,11117908,-795,0,1746695033,12621.090072139988,101.96066019000136,54303.23763744 2025-05-08,09:03:55.000,128,11117891,-795,0,1746695034,12621.096808449998,101.96066019000136,54303.5730192 2025-05-08,09:03:56.000,128,11117911,-795,0,1746695035,12621.224798339994,102.0029549700048,54303.6428904 2025-05-08,09:03:57.000,128,11117895,-795,0,1746695036,12621.231534649989,101.98180757999944,54303.56603208 2025-05-08,09:03:58.000,128,11117899,-795,0,1746695037,12621.346051919994,102.05934800999967,54303.47519952 2025-05-08,09:03:59.000,128,11117905,-795,0,1746695038,12621.44036026,102.01705323000351,54303.489173760005 2025-05-08,09:04:00.000,128,11117921,-795,0,1746695039,12621.50098705,102.03115149000223,54303.46122528001 2025-05-08,09:04:01.000,128,11117849,-795,0,1746695040,12621.406678709995,102.09459366000374,54303.223663200006 2025-05-08,09:04:02.000,128,11117898,-795,0,1746695041,12621.346051919994,102.10869192000246,54303.370392720004 2025-05-08,09:04:03.000,128,11117806,-795,0,1746695042,12621.37973347,102.15803582999797,54303.62192904 2025-05-08,09:04:04.000,128,11117872,-795,0,1746695043,12621.41341501999,102.12279018000118,54303.726735840006 2025-05-08,09:04:05.000,128,11117898,-795,0,1746695044,12621.386469779995,102.08049539999774,54303.73372296 2025-05-08,09:04:06.000,128,11117897,-795,0,1746695045,12621.29216143999,102.03115149000223,54303.23763744 2025-05-08,09:04:07.000,128,11117908,-795,0,1746695046,12621.39320608999,101.9888567099988,54303.51013512001 2025-05-08,09:04:08.000,128,11117918,-715,0,1746695047,12621.325842989994,101.96066019000136,54303.40532832 2025-05-08,09:04:09.000,128,11117793,-795,0,1746695048,12621.298897749999,101.91836540999793,54303.59398056 2025-05-08,09:04:10.000,128,11117902,-795,0,1746695049,12621.31237036999,101.90426714999921,54303.64987752001 2025-05-08,09:04:11.000,128,11117883,-795,0,1746695050,12621.245007269994,101.91131627999857,54303.53109648001 2025-05-08,09:04:12.000,128,11117892,-795,0,1746695051,12621.298897749999,101.87607063000178,54303.58699344 2025-05-08,09:04:13.000,128,11117862,-795,0,1746695052,12621.238270959999,101.89721801999985,54303.33545712001 2025-05-08,09:04:14.000,128,11117905,-795,0,1746695053,12621.27195250999,101.88311976000114,54303.489173760005 2025-05-08,09:04:15.000,128,11117870,-795,0,1746695054,12621.27195250999,101.8549232400037,54303.46122528001 2025-05-08,09:04:16.000,128,11117899,-795,0,1746695055,12621.25174357999,101.83377584999835,54303.3983412 2025-05-08,09:04:17.000,128,11117834,-795,0,1746695056,12621.177644169999,101.81262846000027,54303.48218664001 2025-05-08,09:04:18.000,128,11117839,-795,0,1746695057,12621.224798339994,101.80557933000091,54303.54507072 2025-05-08,09:04:19.000,128,11117886,-795,0,1746695058,12621.245007269994,101.86197237000306,54303.3983412 2025-05-08,09:04:20.000,128,11117915,-795,0,1746695059,12621.238270959999,101.90426714999921,54303.26558592001 2025-05-08,09:04:21.000,128,11117907,-795,0,1746695060,12621.184380479994,101.90426714999921,54303.13283064 2025-05-08,09:04:22.000,128,11117883,-795,0,1746695061,12621.083335829993,101.91836540999793,54303.04199808 2025-05-08,09:04:23.000,128,11117849,-795,0,1746695062,12621.103544759993,101.8549232400037,54303.11186928 2025-05-08,09:04:24.000,128,11117857,-795,0,1746695063,12621.110281069989,101.78443194000283,54303.440263920005 2025-05-08,09:04:25.000,128,11117819,-795,0,1746695064,12621.069863209988,101.79853020000155,54303.42628968 2025-05-08,09:04:26.000,128,11117900,-795,0,1746695065,12621.076599519998,101.75623541999812,54303.34244424001 2025-05-08,09:04:27.000,128,11117882,-795,0,1746695066,12621.002500109993,101.77033368000411,54303.11186928 2025-05-08,09:04:28.000,128,11117904,-795,0,1746695067,12621.049654279988,101.78443194000283,54302.99308824 2025-05-08,09:04:29.000,128,11117897,-795,0,1746695068,12621.103544759993,101.79853020000155,54303.104882160005 2025-05-08,09:04:30.000,128,11117877,-795,0,1746695069,12621.177644169999,101.69984238000325,54303.153792000005 2025-05-08,09:04:31.000,128,11117883,-795,0,1746695070,12621.157435239998,101.65754759999982,54303.07693368001 2025-05-08,09:04:32.000,128,11117893,-795,0,1746695071,12621.137226309998,101.69984238000325,54303.16077912 2025-05-08,09:04:33.000,128,11117875,-795,0,1746695072,12621.204589409994,101.67164585999853,54303.321482880005 2025-05-08,09:04:34.000,128,11117940,-795,0,1746695073,12621.184380479994,101.69984238000325,54303.18174048 2025-05-08,09:04:35.000,128,11117855,-795,0,1746695074,12621.197853099999,101.72803890000068,54302.96513976 2025-05-08,09:04:36.000,128,11117873,-795,0,1746695075,12621.150698929989,101.73508803000004,54302.867320080004 2025-05-08,09:04:37.000,128,11117915,-795,0,1746695076,12621.103544759993,101.69984238000325,54302.888281440006 2025-05-08,09:04:38.000,128,11117950,-795,0,1746695077,12621.157435239998,101.6786949899979,54303.06994656 2025-05-08,09:04:39.000,128,11117886,-795,0,1746695078,12621.103544759993,101.62935108000238,54303.29353440001 2025-05-08,09:04:40.000,128,11117888,-795,0,1746695079,12621.076599519998,101.57295804000023,54303.24462456001 2025-05-08,09:04:41.000,128,11117870,-795,0,1746695080,12620.989027490003,101.53066326000408,54303.09789504001 2025-05-08,09:04:42.000,128,11117810,-795,0,1746695081,12620.982291179993,101.50246673999936,54302.804436 2025-05-08,09:04:43.000,128,11117851,-795,0,1746695082,12620.968818560003,101.48131935000129,54302.81142312001 2025-05-08,09:04:44.000,128,11117923,-795,0,1746695083,12621.015972729998,101.43902456999785,54302.82539736 2025-05-08,09:04:45.000,128,11117893,-795,0,1746695084,12620.995763799998,101.44607370000449,54302.867320080004 2025-05-08,09:04:46.000,128,11117895,-795,0,1746695085,12620.982291179993,101.41082805000042,54302.95815264001 2025-05-08,09:04:47.000,128,11117888,-795,0,1746695086,12620.975554869998,101.43902456999785,54302.986101120005 2025-05-08,09:04:48.000,128,11117915,-795,0,1746695087,12621.036181659998,101.40377892000106,54303.035010960004 2025-05-08,09:04:49.000,128,11117833,-795,0,1746695088,12621.002500109993,101.42492630999914,54302.99308824 2025-05-08,09:04:50.000,128,11117879,-795,0,1746695089,12621.002500109993,101.44607370000449,54302.71360344001 2025-05-08,09:04:51.000,128,11117864,-795,0,1746695090,12620.867773910002,101.41787717999978,54302.51796408 2025-05-08,09:04:52.000,128,11117879,-795,0,1746695091,12620.820619739992,101.34738587999891,54302.4201444 2025-05-08,09:04:53.000,128,11117889,-795,0,1746695092,12620.881246529992,101.34033674999955,54302.67866784 2025-05-08,09:04:54.000,128,11117935,-795,0,1746695093,12620.975554869998,101.30509110000276,54302.91622992 2025-05-08,09:04:55.000,128,11117857,-795,0,1746695094,12621.015972729998,101.31214023000211,54302.90924280001 2025-05-08,09:04:56.000,128,11117898,-795,0,1746695095,12621.090072139988,101.31918936000147,54302.81142312001 2025-05-08,09:04:57.000,128,11117797,-795,0,1746695096,12621.049654279988,101.3614841400049,54302.42713152001 2025-05-08,09:04:58.000,128,11117868,-795,0,1746695097,12621.110281069989,101.30509110000276,54302.50398984001 2025-05-08,09:04:59.000,128,11117864,-795,0,1746695098,12621.170907859989,101.2980419700034,54302.61578376 2025-05-08,09:05:00.000,128,11117915,-795,0,1746695099,12621.177644169999,101.28394371000468,54302.53892544 2025-05-08,09:05:01.000,128,11117893,-795,0,1746695100,12621.204589409994,101.25574718999997,54302.74155192001 2025-05-08,09:05:02.000,128,11117875,-795,0,1746695101,12621.238270959999,101.26279631999932,54302.69264208001 2025-05-08,09:05:03.000,128,11117900,-795,0,1746695102,12621.123753689993,101.27689457999804,54302.40617016001 2025-05-08,09:05:04.000,128,11117877,-795,0,1746695103,12621.31237036999,101.28394371000468,54302.42713152001 2025-05-08,09:05:05.000,128,11117824,-795,0,1746695104,12621.346051919994,101.28394371000468,54302.57386104001 2025-05-08,09:05:06.000,128,11117882,-795,0,1746695105,12621.31910668,101.28394371000468,54302.49700272001 2025-05-08,09:05:07.000,128,11117918,-795,0,1746695106,12621.305634059994,101.32623849000083,54302.51097696 2025-05-08,09:05:08.000,128,11117912,-795,0,1746695107,12621.298897749999,101.35443500999827,54302.65770648 2025-05-08,09:05:09.000,128,11117882,-795,0,1746695108,12621.278688819999,101.38968066000234,54302.72757768 2025-05-08,09:05:10.000,128,11117930,-795,0,1746695109,12621.37973347,101.40377892000106,54302.84635872 2025-05-08,09:05:11.000,128,11117912,-795,0,1746695110,12621.258479889999,101.46017196000321,54302.42713152001 2025-05-08,09:05:12.000,128,11117852,-795,0,1746695111,12621.29216143999,101.45312283000385,54302.531938320004 2025-05-08,09:05:13.000,128,11117863,-795,0,1746695112,12621.31237036999,101.40377892000106,54302.58084816 2025-05-08,09:05:14.000,128,11117898,-795,0,1746695113,12621.27195250999,101.35443500999827,54302.4900156 2025-05-08,09:05:15.000,128,11117917,-795,0,1746695114,12621.27195250999,101.29099284000404,54302.79046176001 2025-05-08,09:05:16.000,128,11117882,-795,0,1746695115,12621.211325719989,101.26984544999868,54302.57386104001 2025-05-08,09:05:17.000,128,11117921,-795,0,1746695116,12621.218062029999,101.22755067000253,54302.58783528 2025-05-08,09:05:18.000,128,11117925,-795,0,1746695117,12621.33257929999,101.23459980000189,54302.63674512 2025-05-08,09:05:19.000,128,11117847,-795,0,1746695118,12621.285425129994,101.24164893000125,54302.52495120001 2025-05-08,09:05:20.000,128,11117902,-795,0,1746695119,12621.325842989994,101.21345241000381,54302.552899680006 2025-05-08,09:05:21.000,128,11117878,-795,0,1746695120,12621.265216199994,101.20640328000445,54302.385208800006 2025-05-08,09:05:22.000,128,11117897,-795,0,1746695121,12621.218062029999,101.19935414999782,54302.45508000001 2025-05-08,09:05:23.000,128,11117873,-795,0,1746695122,12621.218062029999,101.16410850000102,54302.629758 2025-05-08,09:05:24.000,128,11117903,-795,0,1746695123,12621.27195250999,101.17820675999974,54302.67168072001 2025-05-08,09:05:25.000,128,11117893,-795,0,1746695124,12621.245007269994,101.12886285000423,54302.72757768 2025-05-08,09:05:26.000,128,11117899,-795,0,1746695125,12621.096808449998,101.12181372000487,54302.23847928001 2025-05-08,09:05:27.000,128,11117914,-795,0,1746695126,12621.103544759993,101.02312589999929,54302.434118640005 2025-05-08,09:05:28.000,128,11117882,-795,0,1746695127,12621.042917969993,101.051322420004,54302.40617016001 2025-05-08,09:05:29.000,128,11117891,-795,0,1746695128,12621.056390589998,101.00902764000057,54302.66469360001 2025-05-08,09:05:30.000,128,11117903,-795,0,1746695129,12621.056390589998,101.051322420004,54302.699629200004 2025-05-08,09:05:31.000,128,11117902,-795,0,1746695130,12620.955345939998,101.037224159998,54302.52495120001 2025-05-08,09:05:32.000,128,11117903,-795,0,1746695131,12620.962082249993,101.04427329000464,54302.601809520005 2025-05-08,09:05:33.000,128,11117886,-675,0,1746695132,12620.948609630002,101.05837155000336,54302.42713152001 2025-05-08,09:05:34.000,128,11117912,-795,0,1746695133,12621.069863209988,100.97378199000377,54302.58084816 2025-05-08,09:05:35.000,128,11117890,-795,0,1746695134,12621.083335829993,100.95968372999778,54302.69264208001 2025-05-08,09:05:36.000,128,11117916,-795,0,1746695135,12621.083335829993,100.95263459999842,54302.7345648 2025-05-08,09:05:37.000,128,11117889,-795,0,1746695136,12620.982291179993,100.9032906900029,54302.804436 2025-05-08,09:05:38.000,128,11117915,-795,0,1746695137,12621.076599519998,100.9032906900029,54302.867320080004 2025-05-08,09:05:39.000,128,11117908,-795,0,1746695138,12621.022709039993,100.89624156000355,54302.89526856 2025-05-08,09:05:40.000,128,11117901,-795,0,1746695139,12621.009236419988,100.9032906900029,54302.58783528 2025-05-08,09:05:41.000,128,11117874,-795,0,1746695140,12620.921664389993,100.86804503999883,54302.531938320004 2025-05-08,09:05:42.000,128,11117876,-795,0,1746695141,12620.914928079997,100.88214330000483,54302.385208800006 2025-05-08,09:05:43.000,128,11117933,-795,0,1746695142,12620.935137009998,100.82575026000268,54302.46206712 2025-05-08,09:05:44.000,128,11117918,-795,0,1746695143,12620.989027490003,100.79755373999797,54302.83238448001 2025-05-08,09:05:45.000,128,11117850,-795,0,1746695144,12620.995763799998,100.74116070000309,54302.78347464 2025-05-08,09:05:46.000,128,11117912,-795,0,1746695145,12620.995763799998,100.75525896000181,54302.699629200004 2025-05-08,09:05:47.000,128,11117850,-795,0,1746695146,12620.975554869998,100.72706244000437,54302.50398984001 2025-05-08,09:05:48.000,128,11117919,-795,0,1746695147,12621.042917969993,100.76935722000053,54302.32232472 2025-05-08,09:05:49.000,128,11117857,-795,0,1746695148,12621.130489999989,100.81870113000332,54302.45508000001 2025-05-08,09:05:50.000,128,11117879,-795,0,1746695149,12621.110281069989,100.82575026000268,54302.531938320004 2025-05-08,09:05:51.000,128,11117847,-795,0,1746695150,12621.022709039993,100.76230809000117,54302.54591256001 2025-05-08,09:05:52.000,128,11117883,-795,0,1746695151,12620.962082249993,100.69886591999966,54302.61578376 2025-05-08,09:05:53.000,128,11117873,-795,0,1746695152,12620.989027490003,100.63542374999815,54302.74155192001 2025-05-08,09:05:54.000,128,11117920,-795,0,1746695153,12620.921664389993,100.593128970002,54302.66469360001 2025-05-08,09:05:55.000,128,11117917,-795,0,1746695154,12620.921664389993,100.52968680000049,54302.44110576 2025-05-08,09:05:56.000,128,11117883,-795,0,1746695155,12620.874510219997,100.57903071000328,54302.29437624 2025-05-08,09:05:57.000,128,11117871,-795,0,1746695156,12620.887982840002,100.54378505999921,54302.33629896001 2025-05-08,09:05:58.000,128,11117879,-795,0,1746695157,12620.955345939998,100.55083418999857,54302.44809288 2025-05-08,09:05:59.000,128,11117892,-795,0,1746695158,12620.928400700002,100.50149028000305,54302.7345648 2025-05-08,09:06:00.000,128,11117904,-795,0,1746695159,12620.894719149997,100.4450972400009,54302.65770648 2025-05-08,09:06:01.000,128,11117895,-795,0,1746695160,12620.813883429997,100.39575332999812,54302.37822168001 2025-05-08,09:06:02.000,128,11117884,-795,0,1746695161,12620.800410809992,100.40985159000411,54302.18956944001 2025-05-08,09:06:03.000,128,11117898,-795,0,1746695162,12620.887982840002,100.33231116000388,54302.266427760005 2025-05-08,09:06:04.000,128,11117861,-795,0,1746695163,12620.733047709997,100.33936029000324,54302.00091720001 2025-05-08,09:06:05.000,128,11117866,-795,0,1746695164,12620.753256639997,100.36755681000068,54302.196556560004 2025-05-08,09:06:06.000,128,11117903,-795,0,1746695165,12620.672420919997,100.41690072000347,54302.44809288 2025-05-08,09:06:07.000,128,11117898,-795,0,1746695166,12620.665684610001,100.38870419999876,54302.53892544 2025-05-08,09:06:08.000,128,11117842,-795,0,1746695167,12620.679157229992,100.39575332999812,54302.62277088001 2025-05-08,09:06:09.000,128,11117934,-795,0,1746695168,12620.652211989996,100.33231116000388,54302.552899680006 2025-05-08,09:06:10.000,128,11117883,-795,0,1746695169,12620.54443103,100.3464094200026,54302.29437624 2025-05-08,09:06:11.000,128,11117888,-795,0,1746695170,12620.48380424,100.37460594000004,54302.049827040006 2025-05-08,09:06:12.000,128,11117888,-795,0,1746695171,12620.429913759996,100.33231116000388,54302.08476264 2025-05-08,09:06:13.000,128,11117873,-795,0,1746695172,12620.39623220999,100.2829672500011,54302.18258232 2025-05-08,09:06:14.000,128,11117895,-795,0,1746695173,12620.37602327999,100.29001638000045,54302.45508000001 2025-05-08,09:06:15.000,128,11117891,-795,0,1746695174,12620.35581434999,100.26886899000237,54302.54591256001 2025-05-08,09:06:16.000,128,11117873,-795,0,1746695175,12620.207615529995,100.26181986000302,54302.385208800006 2025-05-08,09:06:17.000,128,11117889,-795,0,1746695176,12620.248033389995,100.19132856000215,54302.266427760005 2025-05-08,09:06:18.000,128,11117933,-795,0,1746695177,12620.066153019994,100.15608290999808,54302.11969824001 2025-05-08,09:06:19.000,128,11117893,-795,0,1746695178,12620.012262539989,100.11378813000192,54302.12668536 2025-05-08,09:06:20.000,128,11117875,-795,0,1746695179,12620.03247146999,100.09264074000384,54302.16162096001 2025-05-08,09:06:21.000,128,11117869,-795,0,1746695180,12619.944899439994,100.02214944000298,54302.23149216 2025-05-08,09:06:22.000,128,11117892,-795,0,1746695181,12619.870800029988,99.97280553000019,54302.21053080001 2025-05-08,09:06:23.000,128,11117921,-795,0,1746695182,12619.837118479998,99.92346162000467,54302.22450504 2025-05-08,09:06:24.000,128,11117884,-795,0,1746695183,12619.850591099988,99.96575640000083,54302.098736880005 2025-05-08,09:06:25.000,128,11117874,-795,0,1746695184,12619.756282759998,99.96575640000083,54301.99393008001 2025-05-08,09:06:26.000,128,11117881,-795,0,1746695185,12619.641765489992,99.97985465999955,54301.882136160006 2025-05-08,09:06:27.000,128,11117901,-795,0,1746695186,12619.520511909992,99.92346162000467,54301.63758696001 2025-05-08,09:06:28.000,128,11117872,-795,0,1746695187,12619.459885119992,99.89526509999996,54301.84720056 2025-05-08,09:06:29.000,128,11117895,-795,0,1746695188,12619.466621430001,99.8529703200038,54301.93803312 2025-05-08,09:06:30.000,128,11117860,-795,0,1746695189,12619.459885119992,99.81772466999973,54302.08476264 2025-05-08,09:06:31.000,128,11117907,-795,0,1746695190,12619.358840469991,99.7895281500023,54301.693483920004 2025-05-08,09:06:32.000,128,11117882,-795,0,1746695191,12619.379049399991,99.75428249999823,54301.61662560001 2025-05-08,09:06:33.000,128,11117824,-795,0,1746695192,12619.385785710001,99.76838076000422,54301.70047104 2025-05-08,09:06:34.000,128,11117897,-795,0,1746695193,12619.298213679991,99.72608598000079,54301.58867712001 2025-05-08,09:06:35.000,128,11117865,-795,0,1746695194,12619.251059509996,99.68379120000463,54301.70047104 2025-05-08,09:06:36.000,128,11117872,-795,0,1746695195,12619.13654223999,99.63444729000184,54301.62361272 2025-05-08,09:06:37.000,128,11117869,-795,0,1746695196,12619.07591544999,99.61329990000377,54301.61662560001 2025-05-08,09:06:38.000,128,11117912,-795,0,1746695197,12619.09612437999,99.57100512000034,54301.73540664001 2025-05-08,09:06:39.000,128,11117911,-795,0,1746695198,12619.12306962,99.52871034000418,54301.51880592001 2025-05-08,09:06:40.000,128,11117863,-795,0,1746695199,12619.028761279995,99.51461207999819,54301.39303776 2025-05-08,09:06:41.000,128,11117831,-795,0,1746695200,12619.048970209995,99.49346469000011,54301.23233400001 2025-05-08,09:06:42.000,128,11117873,-795,0,1746695201,12618.94118925,99.50756294999883,54301.13451432001 2025-05-08,09:06:43.000,128,11117832,-795,0,1746695202,12618.96139818,99.45821904000331,54301.43496048 2025-05-08,09:06:44.000,128,11117897,-795,0,1746695203,12618.91424400999,99.4441207800046,54301.5118188 2025-05-08,09:06:45.000,128,11117912,-795,0,1746695204,12618.880562459999,99.4441207800046,54301.46989608001 2025-05-08,09:06:46.000,128,11117844,-795,0,1746695205,12618.725627329994,99.46526817000267,54301.14848856 2025-05-08,09:06:47.000,128,11117901,-795,0,1746695206,12618.665000539993,99.40887513000052,54301.07163024 2025-05-08,09:06:48.000,128,11117899,-795,0,1746695207,12618.678473159998,99.36658035000437,54301.20438552001 2025-05-08,09:06:49.000,128,11117913,-795,0,1746695208,12618.597637439998,99.33838382999966,54301.09957872 2025-05-08,09:06:50.000,128,11117942,-795,0,1746695209,12618.530274340003,99.25379427000007,54301.2672696 2025-05-08,09:06:51.000,128,11117871,-795,0,1746695210,12618.435965999997,99.23969601000135,54301.07163024 2025-05-08,09:06:52.000,128,11117891,-795,0,1746695211,12618.449438620002,99.21149949000392,54301.00874616 2025-05-08,09:06:53.000,128,11117861,-795,0,1746695212,12618.429229690002,99.14805732000241,54300.93188784 2025-05-08,09:06:54.000,128,11117902,-795,0,1746695213,12618.557219579998,99.14100819000305,54300.973810560004 2025-05-08,09:06:55.000,128,11117858,-795,0,1746695214,12618.590901129988,99.16215558000113,54301.00175904 2025-05-08,09:06:56.000,128,11117929,-795,0,1746695215,12618.523538029993,99.1833029699992,54300.93887496 2025-05-08,09:06:57.000,128,11117820,-795,0,1746695216,12618.503329099993,99.15510645000177,54301.06464312001 2025-05-08,09:06:58.000,128,11117868,-795,0,1746695217,12618.510065410002,99.19740122999792,54301.11355296001 2025-05-08,09:06:59.000,128,11117880,-795,0,1746695218,12618.462911239993,99.1833029699992,54301.07861736 2025-05-08,09:07:00.000,128,11117911,-795,0,1746695219,12618.462911239993,99.27494165999815,54301.092591600005 2025-05-08,09:07:01.000,128,11117856,-795,0,1746695220,12618.375339209997,99.34543295999902,54300.78515832 2025-05-08,09:07:02.000,128,11117885,-795,0,1746695221,12618.227140390001,99.31018731000222,54300.687338640004 2025-05-08,09:07:03.000,128,11117888,-795,0,1746695222,12618.132832049996,99.28903992000414,54300.6034932 2025-05-08,09:07:04.000,128,11117842,-795,0,1746695223,12618.092414189996,99.232646880002,54300.827081040006 2025-05-08,09:07:05.000,128,11117936,-795,0,1746695224,12617.87685226999,99.09166428000026,54300.73624848 2025-05-08,09:07:06.000,128,11117873,-795,0,1746695225,12617.789280239995,99.0846151500009,54300.68035152001 2025-05-08,09:07:07.000,128,11117937,-795,0,1746695226,12617.73538975999,99.05641863000346,54300.59650608 2025-05-08,09:07:08.000,128,11117914,-795,0,1746695227,12617.71518082999,99.00002559000131,54300.372918240006 2025-05-08,09:07:09.000,128,11117911,-795,0,1746695228,12617.68149928,99.01412385000003,54300.40785384 2025-05-08,09:07:10.000,128,11117913,-795,0,1746695229,12617.620872489999,99.00707472000067,54300.48471216001 2025-05-08,09:07:11.000,128,11117883,-795,0,1746695230,12617.513091529989,99.02117297999939,54300.303047040004 2025-05-08,09:07:12.000,128,11117885,-795,0,1746695231,12617.405310569993,99.00707472000067,54300.45676368 2025-05-08,09:07:13.000,128,11117833,-795,0,1746695232,12617.358156399998,98.9859273300026,54300.589518960005 2025-05-08,09:07:14.000,128,11117893,-795,0,1746695233,12617.284056989993,98.97182907000388,54300.4288152 2025-05-08,09:07:15.000,128,11117873,-795,0,1746695234,12617.277320679998,98.9859273300026,54300.27509856001 2025-05-08,09:07:16.000,128,11117893,-795,0,1746695235,12617.236902819997,99.00707472000067,54300.06548496 2025-05-08,09:07:17.000,128,11117888,-795,0,1746695236,12617.243639129993,98.99297646000196,54299.93971680001 2025-05-08,09:07:18.000,128,11117862,-795,0,1746695237,12617.284056989993,99.03527123999811,54300.06548496 2025-05-08,09:07:19.000,128,11117876,-795,0,1746695238,12617.364892709993,98.96477994000452,54300.37990536 2025-05-08,09:07:20.000,128,11117903,-795,0,1746695239,12617.364892709993,98.96477994000452,54300.36593112001 2025-05-08,09:07:21.000,128,11117882,-795,0,1746695240,12617.243639129993,98.94363254999917,54300.26112432 2025-05-08,09:07:22.000,128,11117894,-755,0,1746695241,12617.216693889997,98.97887820000324,54300.184266000004 2025-05-08,09:07:23.000,128,11117874,-795,0,1746695242,12617.277320679998,98.97182907000388,54299.96067816001 2025-05-08,09:07:24.000,128,11117906,-795,0,1746695243,12617.243639129993,98.97182907000388,54300.037536480006 2025-05-08,09:07:25.000,128,11117871,-795,0,1746695244,12617.176276029997,99.02117297999939,54299.89779408 2025-05-08,09:07:26.000,128,11117899,-795,0,1746695245,12617.223430199992,99.00707472000067,54300.016575120004 2025-05-08,09:07:27.000,128,11117885,-795,0,1746695246,12617.149330790002,98.92953429000045,54300.05151072 2025-05-08,09:07:28.000,128,11117931,-795,0,1746695247,12617.203221269992,98.92953429000045,54300.17029176 2025-05-08,09:07:29.000,128,11117899,-795,0,1746695248,12617.122385549992,98.88019037999766,54300.07945920001 2025-05-08,09:07:30.000,128,11117848,-795,0,1746695249,12617.156067099997,98.90133777000301,54299.918755440005 2025-05-08,09:07:31.000,128,11117864,-795,0,1746695250,12617.081967689992,98.89428864000365,54299.77901304 2025-05-08,09:07:32.000,128,11117871,-795,0,1746695251,12617.068495070002,98.91543603000173,54299.702154720006 2025-05-08,09:07:33.000,128,11117856,-795,0,1746695252,12617.068495070002,98.90838690000237,54299.799974400004 2025-05-08,09:07:34.000,128,11117849,-795,0,1746695253,12617.088704000002,98.88723951000429,54300.07945920001 2025-05-08,09:07:35.000,128,11117864,-795,0,1746695254,12617.095440309997,98.90133777000301,54300.19824024001 2025-05-08,09:07:36.000,128,11117931,-795,0,1746695255,12617.034813519997,98.92953429000045,54300.17029176 2025-05-08,09:07:37.000,128,11117911,-795,0,1746695256,12617.028077210001,98.90133777000301,54299.80696152 2025-05-08,09:07:38.000,128,11117863,-795,0,1746695257,12617.021340899992,98.92248516000109,54299.81394864001 2025-05-08,09:07:39.000,128,11117891,-795,0,1746695258,12617.028077210001,98.92953429000045,54299.848884240004 2025-05-08,09:07:40.000,128,11117896,-795,0,1746695259,12616.994395659996,98.97182907000388,54299.89779408 2025-05-08,09:07:41.000,128,11117929,-795,0,1746695260,12616.947241490001,98.95773080999788,54300.0445236 2025-05-08,09:07:42.000,128,11117854,-795,0,1746695261,12616.913559939996,98.97182907000388,54299.92574256 2025-05-08,09:07:43.000,128,11117901,-795,0,1746695262,12616.947241490001,99.00002559000131,54299.98163952001 2025-05-08,09:07:44.000,128,11117876,-795,0,1746695263,12616.987659350001,99.00707472000067,54299.96067816001 2025-05-08,09:07:45.000,128,11117857,-795,0,1746695264,12617.001131969992,99.09166428000026,54299.84189712001 2025-05-08,09:07:46.000,128,11117899,-795,0,1746695265,12616.967450420001,99.1833029699992,54299.78600016 2025-05-08,09:07:47.000,128,11117903,-795,0,1746695266,12616.933768869996,99.20445036000456,54299.62529640001 2025-05-08,09:07:48.000,128,11117888,-795,0,1746695267,12616.913559939996,99.17625383999984,54299.93272968 2025-05-08,09:07:49.000,128,11117881,-795,0,1746695268,12616.8866147,99.232646880002,54300.07945920001 2025-05-08,09:07:50.000,128,11117958,-795,0,1746695269,12616.873142079996,99.21149949000392,54300.17029176 2025-05-08,09:07:51.000,128,11117871,-795,0,1746695270,12616.852933149996,99.23969601000135,54300.03054936001 2025-05-08,09:07:52.000,128,11117884,-795,0,1746695271,12616.73841587999,99.31018731000222,54299.59734792 2025-05-08,09:07:53.000,128,11117901,-795,0,1746695272,12616.792306359996,99.23969601000135,54299.82792288 2025-05-08,09:07:54.000,128,11117891,-795,0,1746695273,12616.650843849995,99.27494165999815,54299.5903608 2025-05-08,09:07:55.000,128,11117896,-795,0,1746695274,12616.691261709995,99.2960890500035,54299.89080696001 2025-05-08,09:07:56.000,128,11117875,-795,0,1746695275,12616.55653550999,99.31018731000222,54299.74407744001 2025-05-08,09:07:57.000,128,11117918,-795,0,1746695276,12616.549799199995,99.28199079000478,54299.80696152 2025-05-08,09:07:58.000,128,11117850,-795,0,1746695277,12616.57674443999,99.33838382999966,54299.85587136 2025-05-08,09:07:59.000,128,11117863,-795,0,1746695278,12616.61716229999,99.2960890500035,54299.79298728001 2025-05-08,09:08:00.000,128,11117871,-795,0,1746695279,12616.67778908999,99.33838382999966,54299.85587136 2025-05-08,09:08:01.000,128,11117845,-795,0,1746695280,12616.62389861,99.35248208999838,54299.68818048 2025-05-08,09:08:02.000,128,11117909,-795,0,1746695281,12616.570008129995,99.34543295999902,54299.70914184 2025-05-08,09:08:03.000,128,11117804,-795,0,1746695282,12616.54306289,99.35953121999773,54299.9746524 2025-05-08,09:08:04.000,128,11117898,-795,0,1746695283,12616.56327182,99.33838382999966,54300.016575120004 2025-05-08,09:08:05.000,128,11117886,-795,0,1746695284,12616.468963479994,99.35953121999773,54299.9746524 2025-05-08,09:08:06.000,128,11117857,-795,0,1746695285,12616.388127759994,99.40182600000117,54299.56241232 2025-05-08,09:08:07.000,128,11117851,-795,0,1746695286,12616.388127759994,99.42297338999924,54299.534463840006 2025-05-08,09:08:08.000,128,11117883,-795,0,1746695287,12616.51611764999,99.45821904000331,54299.653244880006 2025-05-08,09:08:09.000,128,11117845,-795,0,1746695288,12616.55653550999,99.50051381999947,54299.73709032 2025-05-08,09:08:10.000,128,11117866,-795,0,1746695289,12616.62389861,99.50051381999947,54300.00260088 2025-05-08,09:08:11.000,128,11117882,-795,0,1746695290,12616.49590871999,99.58510337999905,54299.799974400004 2025-05-08,09:08:12.000,128,11117871,-795,0,1746695291,12616.53632657999,99.58510337999905,54299.85587136 2025-05-08,09:08:13.000,128,11117895,-795,0,1746695292,12616.53632657999,99.62739816000249,54299.799974400004 2025-05-08,09:08:14.000,128,11117889,-795,0,1746695293,12616.610425989995,99.61329990000377,54299.85587136 2025-05-08,09:08:15.000,128,11117858,-795,0,1746695294,12616.62389861,99.59920163999777,54299.85587136 2025-05-08,09:08:16.000,128,11117878,-795,0,1746695295,12616.590217059995,99.61329990000377,54299.85587136 2025-05-08,09:08:17.000,128,11117829,-795,0,1746695296,12616.56327182,99.63444729000184,54300.05849784001 2025-05-08,09:08:18.000,128,11117911,-795,0,1746695297,12616.509381339994,99.66264380999928,54300.00260088 2025-05-08,09:08:19.000,128,11117797,-795,0,1746695298,12616.401600379999,99.676742069998,54299.81394864001 2025-05-08,09:08:20.000,128,11117860,-795,0,1746695299,12616.46222717,99.66264380999928,54300.016575120004 2025-05-08,09:08:21.000,128,11117924,-795,0,1746695300,12616.489172409994,99.75428249999823,54299.73709032 2025-05-08,09:08:22.000,128,11117860,-795,0,1746695301,12616.46222717,99.73313511000015,54299.75805168 2025-05-08,09:08:23.000,128,11117877,-795,0,1746695302,12616.590217059995,99.69788946000335,54299.95369104 2025-05-08,09:08:24.000,128,11117852,-795,0,1746695303,12616.60368968,99.70493859000271,54299.99561376 2025-05-08,09:08:25.000,128,11117825,-795,0,1746695304,12616.509381339994,99.70493859000271,54300.07945920001 2025-05-08,09:08:26.000,128,11117838,-795,0,1746695305,12616.43528192999,99.71198772000207,54299.918755440005 2025-05-08,09:08:27.000,128,11117901,-795,0,1746695306,12616.408336689994,99.76838076000422,54299.86285848001 2025-05-08,09:08:28.000,128,11117883,-795,0,1746695307,12616.428545619994,99.75428249999823,54299.70914184 2025-05-08,09:08:29.000,128,11117845,-795,0,1746695308,12616.489172409994,99.76133163000486,54299.751064560005 2025-05-08,09:08:30.000,128,11117904,-795,0,1746695309,12616.509381339994,99.71198772000207,54299.869845600006 2025-05-08,09:08:31.000,128,11117797,-795,0,1746695310,12616.50264503,99.72608598000079,54299.78600016 2025-05-08,09:08:32.000,128,11117885,-795,0,1746695311,12616.468963479994,99.72608598000079,54300.05151072 2025-05-08,09:08:33.000,128,11117803,-795,0,1746695312,12616.51611764999,99.69788946000335,54300.086446320005 2025-05-08,09:08:34.000,128,11117889,-795,0,1746695313,12616.50264503,99.72608598000079,54300.02356224 2025-05-08,09:08:35.000,128,11117892,-795,0,1746695314,12616.448754549994,99.80362641000102,54299.918755440005 2025-05-08,09:08:36.000,128,11117897,-795,0,1746695315,12616.374655139989,99.81067554000037,54299.62529640001 2025-05-08,09:08:37.000,128,11117908,-795,0,1746695316,12616.320764659999,99.83887205999781,54299.63927064 2025-05-08,09:08:38.000,128,11117877,-795,0,1746695317,12616.408336689994,99.8529703200038,54299.86285848001 2025-05-08,09:08:39.000,128,11117895,-795,0,1746695318,12616.39486406999,99.84592119000445,54300.0445236 2025-05-08,09:08:40.000,128,11117861,-795,0,1746695319,12616.354446209989,99.8529703200038,54300.0445236 2025-05-08,09:08:41.000,128,11117831,-795,0,1746695320,12616.246665249993,99.81772466999973,54299.96067816001 2025-05-08,09:08:42.000,128,11117889,-795,0,1746695321,12616.246665249993,99.7895281500023,54299.848884240004 2025-05-08,09:08:43.000,128,11117784,-795,0,1746695322,12616.239928939998,99.79657728000166,54299.653244880006 2025-05-08,09:08:44.000,128,11117889,-795,0,1746695323,12616.273610489989,99.74723336999887,54299.71612896 2025-05-08,09:08:45.000,128,11117932,-795,0,1746695324,12616.266874179993,99.83182292999845,54299.820935760006 2025-05-08,09:08:46.000,128,11117931,-795,0,1746695325,12616.253401559989,99.8247737999991,54299.848884240004 2025-05-08,09:08:47.000,128,11117885,-795,0,1746695326,12616.246665249993,99.8247737999991,54299.95369104 2025-05-08,09:08:48.000,128,11117898,-795,0,1746695327,12616.280346799998,99.81067554000037,54300.05151072 2025-05-08,09:08:49.000,128,11117827,-795,0,1746695328,12616.273610489989,99.84592119000445,54300.02356224 2025-05-08,09:08:50.000,128,11117927,-795,0,1746695329,12616.287083109994,99.84592119000445,54299.77901304 2025-05-08,09:08:51.000,128,11117874,-795,0,1746695330,12616.226456319993,99.86706858000252,54299.56241232 2025-05-08,09:08:52.000,128,11117908,-795,0,1746695331,12616.320764659999,99.88116684000124,54299.66721912 2025-05-08,09:08:53.000,128,11117924,-795,0,1746695332,12616.280346799998,99.93051075000403,54299.67420624001 2025-05-08,09:08:54.000,128,11117858,-795,0,1746695333,12616.273610489989,99.92346162000467,54299.9047812 2025-05-08,09:08:55.000,128,11117908,-795,0,1746695334,12616.300555729998,99.97280553000019,54300.02356224 2025-05-08,09:08:56.000,128,11117890,-795,0,1746695335,12616.334237279989,99.97280553000019,54300.037536480006 2025-05-08,09:08:57.000,128,11117819,-795,0,1746695336,12616.239928939998,100.04329683000105,54299.82792288 2025-05-08,09:08:58.000,128,11117875,-795,0,1746695337,12616.233192629988,100.06444421999913,54299.59734792 2025-05-08,09:08:59.000,128,11117845,-795,0,1746695338,12616.199511079998,100.0996898700032,54299.73709032 2025-05-08,09:09:00.000,128,11117903,-795,0,1746695339,12616.260137869998,100.04329683000105,54299.88381984 2025-05-08,09:09:01.000,128,11117922,-795,0,1746695340,12616.172565839988,100.02919857000234,54300.17727888001 2025-05-08,09:09:02.000,128,11117888,-795,0,1746695341,12616.105202739993,100.00805118000426,54300.135356160004 2025-05-08,09:09:03.000,128,11117888,-795,0,1746695342,12616.010894400002,100.00805118000426,54300.10740768001 2025-05-08,09:09:04.000,128,11117886,-795,0,1746695343,12616.004158089992,99.95870727000147,54300.14234328 2025-05-08,09:09:05.000,128,11117856,-795,0,1746695344,12615.882904509992,99.97985465999955,54299.86285848001 2025-05-08,09:09:06.000,128,11117867,-795,0,1746695345,12615.815541409997,99.97985465999955,54299.74407744001 2025-05-08,09:09:07.000,128,11117855,-795,0,1746695346,12615.748178310001,99.97985465999955,54299.68818048 2025-05-08,09:09:08.000,128,11117904,-795,0,1746695347,12615.64713366,100.02919857000234,54299.54145096 2025-05-08,09:09:09.000,128,11117903,-795,0,1746695348,12615.64713366,100.07149334999849,54299.80696152 2025-05-08,09:09:10.000,128,11117902,-795,0,1746695349,12615.707760450001,100.13493552,54299.99561376 2025-05-08,09:09:11.000,128,11117853,-795,0,1746695350,12615.6067158,100.14903377999872,54299.81394864001 2025-05-08,09:09:12.000,128,11117888,-795,0,1746695351,12615.674078899996,100.19837769000151,54299.70914184 2025-05-08,09:09:13.000,128,11117844,-795,0,1746695352,12615.633661039996,100.20542682000087,54299.73709032 2025-05-08,09:09:14.000,128,11117870,-795,0,1746695353,12615.573034249996,100.19132856000215,54299.45760552001 2025-05-08,09:09:15.000,128,11117856,-795,0,1746695354,12615.64713366,100.17723030000343,54299.7301032 2025-05-08,09:09:16.000,128,11117930,-795,0,1746695355,12615.68755152,100.10673900000256,54299.918755440005 2025-05-08,09:09:17.000,128,11117898,-795,0,1746695356,12615.64713366,100.12083726000128,54299.80696152 2025-05-08,09:09:18.000,128,11117889,-795,0,1746695357,12615.694287829996,100.12788639000064,54299.81394864001 2025-05-08,09:09:19.000,128,11117859,-795,0,1746695358,12615.781859859992,100.16313204000471,54299.77202592001 2025-05-08,09:09:20.000,128,11117851,-795,0,1746695359,12615.835750339997,100.19132856000215,54299.74407744001 2025-05-08,09:09:21.000,128,11117831,-795,0,1746695360,12615.802068789992,100.19132856000215,54299.66721912 2025-05-08,09:09:22.000,128,11117888,-795,0,1746695361,12615.855959269997,100.21247595000023,54299.61132216 2025-05-08,09:09:23.000,128,11117848,-795,0,1746695362,12615.849222960001,100.25477073000366,54299.93971680001 2025-05-08,09:09:24.000,128,11117848,-795,0,1746695363,12615.957003919997,100.32526203000452,54300.00958800001 2025-05-08,09:09:25.000,128,11117888,-795,0,1746695364,12615.903113439992,100.37460594000004,54300.016575120004 2025-05-08,09:09:26.000,128,11117898,-795,0,1746695365,12615.936794989997,100.40280246000475,54300.07945920001 2025-05-08,09:09:27.000,128,11117839,-795,0,1746695366,12615.855959269997,100.41690072000347,54299.820935760006 2025-05-08,09:09:28.000,128,11117867,-795,0,1746695367,12615.882904509992,100.37460594000004,54299.77202592001 2025-05-08,09:09:29.000,128,11117876,-795,0,1746695368,12615.795332479996,100.38870419999876,54299.681193360004 2025-05-08,09:09:30.000,128,11117883,-795,0,1746695369,12615.829014030001,100.3464094200026,54299.96067816001 2025-05-08,09:09:31.000,128,11117863,-795,0,1746695370,12615.721233069991,100.31821289999789,54299.92574256 2025-05-08,09:09:32.000,128,11117873,-795,0,1746695371,12615.721233069991,100.35345855000196,54300.0445236 2025-05-08,09:09:33.000,128,11117829,-795,0,1746695372,12615.701024139991,100.31821289999789,54300.10740768001 2025-05-08,09:09:34.000,128,11117894,-795,0,1746695373,12615.714496759996,100.33231116000388,54299.9047812 2025-05-08,09:09:35.000,128,11117871,-795,0,1746695374,12615.721233069991,100.36755681000068,54299.93272968 2025-05-08,09:09:36.000,128,11117873,-795,0,1746695375,12615.66734259,100.38870419999876,54299.88381984 2025-05-08,09:09:37.000,128,11117908,-795,0,1746695376,12615.633661039996,100.39575332999812,54299.74407744001 2025-05-08,09:09:38.000,128,11117857,-795,0,1746695377,12615.653869969996,100.39575332999812,54300.1143948 2025-05-08,09:09:39.000,128,11117915,-795,0,1746695378,12615.653869969996,100.37460594000004,54300.12138192 2025-05-08,09:09:40.000,128,11117833,-795,0,1746695379,12615.680815209991,100.41690072000347,54300.2192016 2025-05-08,09:09:41.000,128,11117908,-795,0,1746695380,12615.680815209991,100.40280246000475,54300.1143948 2025-05-08,09:09:42.000,128,11117847,-795,0,1746695381,12615.640397349991,100.45919549999962,54299.869845600006 2025-05-08,09:09:43.000,128,11117915,-795,0,1746695382,12615.68755152,100.4944411500037,54300.016575120004 2025-05-08,09:09:44.000,128,11117879,-795,0,1746695383,12615.775123549996,100.48739202000434,54300.19125312 2025-05-08,09:09:45.000,128,11117869,-795,0,1746695384,12615.721233069991,100.42394985000283,54300.38689248 2025-05-08,09:09:46.000,128,11117888,-795,0,1746695385,12615.727969380001,100.4944411500037,54300.26112432 2025-05-08,09:09:47.000,128,11117879,-795,0,1746695386,12615.62692473,100.50149028000305,54300.184266000004 2025-05-08,09:09:48.000,128,11117862,-795,0,1746695387,12615.653869969996,100.53673592999985,54299.94670392 2025-05-08,09:09:49.000,128,11117865,-715,0,1746695388,12615.64713366,100.53673592999985,54300.05849784001 2025-05-08,09:09:50.000,128,11117905,-795,0,1746695389,12615.653869969996,100.56493245000456,54300.10042056 2025-05-08,09:09:51.000,128,11117888,-795,0,1746695390,12615.58650687,100.55083418999857,54300.02356224 2025-05-08,09:09:52.000,128,11117866,-795,0,1746695391,12615.64713366,100.54378505999921,54300.28208568 2025-05-08,09:09:53.000,128,11117877,-795,0,1746695392,12615.727969380001,100.57198158000392,54300.372918240006 2025-05-08,09:09:54.000,128,11117887,-795,0,1746695393,12615.748178310001,100.64247288000479,54300.31003416 2025-05-08,09:09:55.000,128,11117891,-795,0,1746695394,12615.748178310001,100.67771853000158,54300.324008400006 2025-05-08,09:09:56.000,128,11117925,-795,0,1746695395,12615.680815209991,100.71296417999838,54300.05151072 2025-05-08,09:09:57.000,128,11117878,-795,0,1746695396,12615.64713366,100.66362027000287,54300.06548496 2025-05-08,09:09:58.000,128,11117877,-795,0,1746695397,12615.694287829996,100.64247288000479,54300.23317584 2025-05-08,09:09:59.000,128,11117927,-795,0,1746695398,12615.674078899996,100.62132548999944,54300.47772504 2025-05-08,09:10:00.000,128,11117881,-795,0,1746695399,12615.62692473,100.63542374999815,54300.44278944001 2025-05-08,09:10:01.000,128,11117899,-795,0,1746695400,12615.593243179996,100.6283746199988,54300.31003416 2025-05-08,09:10:02.000,128,11117890,-795,0,1746695401,12615.52588008,100.6283746199988,54300.29605992001 2025-05-08,09:10:03.000,128,11117880,-795,0,1746695402,12615.57977055999,100.60722723000072,54300.10042056 2025-05-08,09:10:04.000,128,11117883,-795,0,1746695403,12615.573034249996,100.6918167900003,54300.19824024001 2025-05-08,09:10:05.000,128,11117880,-795,0,1746695404,12615.593243179996,100.67066940000223,54300.184266000004 2025-05-08,09:10:06.000,128,11117880,-795,0,1746695405,12615.52588008,100.67066940000223,54300.24016296 2025-05-08,09:10:07.000,128,11117848,-795,0,1746695406,12615.48546222,100.63542374999815,54300.40086672 2025-05-08,09:10:08.000,128,11117832,-795,0,1746695407,12615.451780669995,100.62132548999944,54300.40086672 2025-05-08,09:10:09.000,128,11117858,-795,0,1746695408,12615.391153879995,100.6283746199988,54300.16330464 2025-05-08,09:10:10.000,128,11117878,-795,0,1746695409,12615.46525329,100.60722723000072,54300.17029176 2025-05-08,09:10:11.000,128,11117870,-795,0,1746695410,12615.39789018999,100.593128970002,54299.96067816001 2025-05-08,09:10:12.000,128,11117878,-795,0,1746695411,12615.4046265,100.57903071000328,54299.967665280004 2025-05-08,09:10:13.000,128,11117872,-795,0,1746695412,12615.411362809995,100.54378505999921,54300.00958800001 2025-05-08,09:10:14.000,128,11117881,-795,0,1746695413,12615.471989599995,100.54378505999921,54300.4288152 2025-05-08,09:10:15.000,128,11117901,-795,0,1746695414,12615.492198529995,100.4944411500037,54300.44278944001 2025-05-08,09:10:16.000,128,11117864,-795,0,1746695415,12615.512407459995,100.4944411500037,54300.4288152 2025-05-08,09:10:17.000,128,11117884,-795,0,1746695416,12615.471989599995,100.46624462999898,54300.14234328 2025-05-08,09:10:18.000,128,11117871,-795,0,1746695417,12615.471989599995,100.4803428899977,54300.09343344 2025-05-08,09:10:19.000,128,11117903,-795,0,1746695418,12615.47872590999,100.45214637000026,54300.1143948 2025-05-08,09:10:20.000,128,11117844,-795,0,1746695419,12615.44504436,100.43099898000219,54300.09343344 2025-05-08,09:10:21.000,128,11117880,-795,0,1746695420,12615.33726339999,100.38870419999876,54300.21221448 2025-05-08,09:10:22.000,128,11117876,-795,0,1746695421,12615.370944949995,100.43099898000219,54300.254137200005 2025-05-08,09:10:23.000,128,11117856,-795,0,1746695422,12615.471989599995,100.36755681000068,54300.28208568 2025-05-08,09:10:24.000,128,11117845,-795,0,1746695423,12615.471989599995,100.3816550699994,54300.324008400006 2025-05-08,09:10:25.000,128,11117894,-795,0,1746695424,12615.50567115,100.37460594000004,54300.14234328 2025-05-08,09:10:26.000,128,11117885,-795,0,1746695425,12615.45851697999,100.41690072000347,54300.12138192 2025-05-08,09:10:27.000,128,11117858,-795,0,1746695426,12615.37768125999,100.46624462999898,54299.87683272 2025-05-08,09:10:28.000,128,11117846,-795,0,1746695427,12615.4046265,100.50853941000241,54300.06548496 2025-05-08,09:10:29.000,128,11117824,-795,0,1746695428,12615.42483543,100.46624462999898,54300.2890728 2025-05-08,09:10:30.000,128,11117869,-795,0,1746695429,12615.38441757,100.56493245000456,54300.372918240006 2025-05-08,09:10:31.000,128,11117902,-795,0,1746695430,12615.28337292,100.51558854000177,54300.09343344 2025-05-08,09:10:32.000,128,11117883,-795,0,1746695431,12615.330527089995,100.56493245000456,54300.086446320005 2025-05-08,09:10:33.000,128,11117802,-795,0,1746695432,12615.391153879995,100.54378505999921,54300.156317520006 2025-05-08,09:10:34.000,128,11117878,-795,0,1746695433,12615.330527089995,100.53673592999985,54300.156317520006 2025-05-08,09:10:35.000,128,11117842,-795,0,1746695434,12615.31705446999,100.54378505999921,54300.17727888001 2025-05-08,09:10:36.000,128,11117899,-795,0,1746695435,12615.290109229994,100.58607984000264,54300.29605992001 2025-05-08,09:10:37.000,128,11117890,-795,0,1746695436,12615.29684553999,100.61427636000008,54300.28208568 2025-05-08,09:10:38.000,128,11117878,-795,0,1746695437,12615.34399971,100.62132548999944,54300.470737920004 2025-05-08,09:10:39.000,128,11117851,-795,0,1746695438,12615.350736019995,100.63542374999815,54300.28208568 2025-05-08,09:10:40.000,128,11117900,-755,0,1746695439,12615.310318159994,100.66362027000287,54300.16330464 2025-05-08,09:10:41.000,128,11117840,-795,0,1746695440,12615.249691369994,100.66362027000287,54300.12138192 2025-05-08,09:10:42.000,128,11117897,-795,0,1746695441,12615.27663660999,100.6565711400035,54300.14933040001 2025-05-08,09:10:43.000,128,11117938,-795,0,1746695442,12615.269900299994,100.62132548999944,54300.40785384 2025-05-08,09:10:44.000,128,11117871,-795,0,1746695443,12615.36420864,100.6283746199988,54300.53362200001 2025-05-08,09:10:45.000,128,11117855,-795,0,1746695444,12615.32379078,100.6283746199988,54300.40785384 2025-05-08,09:10:46.000,128,11117866,-795,0,1746695445,12615.431571739995,100.64952201000415,54300.540609120006 2025-05-08,09:10:47.000,128,11117904,-795,0,1746695446,12615.411362809995,100.62132548999944,54300.31702128001 2025-05-08,09:10:48.000,128,11117870,-795,0,1746695447,12615.41809911999,100.61427636000008,54300.31702128001 2025-05-08,09:10:49.000,128,11117887,-795,0,1746695448,12615.46525329,100.57903071000328,54300.37990536 2025-05-08,09:10:50.000,128,11117867,-795,0,1746695449,12615.38441757,100.55083418999857,54300.52663488 2025-05-08,09:10:51.000,128,11117868,-795,0,1746695450,12615.36420864,100.52263767000113,54300.519647760004 2025-05-08,09:10:52.000,128,11117897,-795,0,1746695451,12615.38441757,100.53673592999985,54300.4986864 2025-05-08,09:10:53.000,128,11117839,-795,0,1746695452,12615.370944949995,100.55083418999857,54300.54759624 2025-05-08,09:10:54.000,128,11117857,-795,0,1746695453,12615.451780669995,100.58607984000264,54300.47772504 2025-05-08,09:10:55.000,128,11117882,-795,0,1746695454,12615.44504436,100.50853941000241,54300.48471216001 2025-05-08,09:10:56.000,128,11117904,-795,0,1746695455,12615.370944949995,100.57903071000328,54300.52663488 2025-05-08,09:10:57.000,128,11117843,-795,0,1746695456,12615.29684553999,100.52968680000049,54300.372918240006 2025-05-08,09:10:58.000,128,11117865,-795,0,1746695457,12615.330527089995,100.50853941000241,54300.61746744 2025-05-08,09:10:59.000,128,11117877,-795,0,1746695458,12615.330527089995,100.52263767000113,54300.70131288001 2025-05-08,09:11:00.000,128,11117916,-795,0,1746695459,12615.32379078,100.60017810000136,54300.64541592 2025-05-08,09:11:01.000,128,11117887,-795,0,1746695460,12615.21600981999,100.55083418999857,54300.39387960001 2025-05-08,09:11:02.000,128,11117898,-795,0,1746695461,12615.168855649994,100.58607984000264,54300.31702128001 2025-05-08,09:11:03.000,128,11117854,-795,0,1746695462,12615.162119339999,100.56493245000456,54300.358944 2025-05-08,09:11:04.000,128,11117884,-795,0,1746695463,12615.209273509994,100.61427636000008,54300.58253184001 2025-05-08,09:11:05.000,128,11117886,-795,0,1746695464,12615.121701479999,100.593128970002,54300.827081040006 2025-05-08,09:11:06.000,128,11117834,-795,0,1746695465,12615.007184209993,100.63542374999815,54300.79913256001 2025-05-08,09:11:07.000,128,11117874,-795,0,1746695466,12614.852249080002,100.58607984000264,54300.6034932 2025-05-08,09:11:08.000,128,11117875,-795,0,1746695467,12614.798358599997,100.55788331999793,54300.372918240006 2025-05-08,09:11:09.000,128,11117842,-795,0,1746695468,12614.697313949997,100.52968680000049,54300.37990536 2025-05-08,09:11:10.000,128,11117870,-795,0,1746695469,12614.623214539992,100.52263767000113,54300.14933040001 2025-05-08,09:11:11.000,128,11117865,-795,0,1746695470,12614.636687159997,100.45919549999962,54300.2890728 2025-05-08,09:11:12.000,128,11117872,-795,0,1746695471,12614.690577640002,100.45919549999962,54300.34496976001 2025-05-08,09:11:13.000,128,11117845,-795,0,1746695472,12614.751204430002,100.46624462999898,54300.58253184001 2025-05-08,09:11:14.000,128,11117843,-795,0,1746695473,12614.737731809997,100.4803428899977,54300.491699280006 2025-05-08,09:11:15.000,128,11117886,-795,0,1746695474,12614.697313949997,100.4803428899977,54300.470737920004 2025-05-08,09:11:16.000,128,11117863,-795,0,1746695475,12614.636687159997,100.51558854000177,54300.07247208 2025-05-08,09:11:17.000,128,11117903,-795,0,1746695476,12614.616478229997,100.51558854000177,54300.06548496 2025-05-08,09:11:18.000,128,11117836,-715,0,1746695477,12614.636687159997,100.47329375999834,54300.28208568 2025-05-08,09:11:19.000,128,11117882,-795,0,1746695478,12614.609741920001,100.46624462999898,54300.34496976001 2025-05-08,09:11:20.000,128,11117871,-795,0,1746695479,12614.596269299996,100.45919549999962,54300.4986864 2025-05-08,09:11:21.000,128,11117847,-795,0,1746695480,12614.542378819991,100.46624462999898,54300.27509856001 2025-05-08,09:11:22.000,128,11117881,-795,0,1746695481,12614.481752029991,100.4450972400009,54300.23317584 2025-05-08,09:11:23.000,128,11117924,-795,0,1746695482,12614.481752029991,100.43804811000155,54300.05151072 2025-05-08,09:11:24.000,128,11117934,-795,0,1746695483,12614.46827941,100.4803428899977,54300.10740768001 2025-05-08,09:11:25.000,128,11117837,-795,0,1746695484,12614.353762139996,100.43099898000219,54300.037536480006 2025-05-08,09:11:26.000,128,11117864,-795,0,1746695485,12614.313344279995,100.40985159000411,54299.967665280004 2025-05-08,09:11:27.000,128,11117911,-795,0,1746695486,12614.29987165999,100.29706550999981,54300.2192016 2025-05-08,09:11:28.000,128,11117892,-795,0,1746695487,12614.252717489995,100.33231116000388,54300.33099552 2025-05-08,09:11:29.000,128,11117826,-795,0,1746695488,12614.232508559995,100.29706550999981,54300.23317584 2025-05-08,09:11:30.000,128,11117885,-795,0,1746695489,12614.20556332,100.29001638000045,54300.12138192 2025-05-08,09:11:31.000,128,11117836,-795,0,1746695490,12614.111254979995,100.31821289999789,54299.79298728001 2025-05-08,09:11:32.000,128,11117879,-795,0,1746695491,12614.10451867,100.33936029000324,54299.7650388 2025-05-08,09:11:33.000,128,11117857,-795,0,1746695492,12614.06410081,100.3464094200026,54299.73709032 2025-05-08,09:11:34.000,128,11117883,-795,0,1746695493,12614.1247276,100.31116376999853,54300.037536480006 2025-05-08,09:11:35.000,128,11117840,-795,0,1746695494,12614.111254979995,100.31116376999853,54300.156317520006 2025-05-08,09:11:36.000,128,11117911,-795,0,1746695495,12614.06410081,100.36050768000132,54300.06548496 2025-05-08,09:11:37.000,128,11117838,-795,0,1746695496,12613.963056159999,100.39575332999812,54299.96067816001 2025-05-08,09:11:38.000,128,11117841,-795,0,1746695497,12613.956319849989,100.42394985000283,54299.71612896 2025-05-08,09:11:39.000,128,11117865,-795,0,1746695498,12613.888956749994,100.41690072000347,54299.68818048 2025-05-08,09:11:40.000,128,11117887,-795,0,1746695499,12613.895693059989,100.40280246000475,54299.64625776001 2025-05-08,09:11:41.000,128,11117895,-795,0,1746695500,12613.781175789998,100.42394985000283,54299.534463840006 2025-05-08,09:11:42.000,128,11117874,-795,0,1746695501,12613.734021619988,100.45919549999962,54299.7650388 2025-05-08,09:11:43.000,128,11117869,-795,0,1746695502,12613.707076379993,100.45214637000026,54299.78600016 2025-05-08,09:11:44.000,128,11117896,-795,0,1746695503,12613.835066269989,100.48739202000434,54300.037536480006 2025-05-08,09:11:45.000,128,11117893,-795,0,1746695504,12613.808121029993,100.46624462999898,54299.77202592001 2025-05-08,09:11:46.000,128,11117918,-795,0,1746695505,12613.794648409988,100.50853941000241,54299.67420624001 2025-05-08,09:11:47.000,128,11117866,-795,0,1746695506,12613.700340069998,100.55083418999857,54299.5204896 2025-05-08,09:11:48.000,128,11117887,-795,0,1746695507,12613.707076379993,100.593128970002,54299.534463840006 2025-05-08,09:11:49.000,128,11117881,-795,0,1746695508,12613.707076379993,100.53673592999985,54299.820935760006 2025-05-08,09:11:50.000,128,11117827,-795,0,1746695509,12613.653185900002,100.55083418999857,54299.7301032 2025-05-08,09:11:51.000,128,11117877,-795,0,1746695510,12613.626240659993,100.57198158000392,54299.56241232 2025-05-08,09:11:52.000,128,11117858,-795,0,1746695511,12613.612768040002,100.60722723000072,54299.60433504001 2025-05-08,09:11:53.000,128,11117829,-795,0,1746695512,12613.592559110002,100.62132548999944,54299.55542520001 2025-05-08,09:11:54.000,128,11117913,-795,0,1746695513,12613.518459699997,100.62132548999944,54299.45760552001 2025-05-08,09:11:55.000,128,11117865,-795,0,1746695514,12613.538668629997,100.56493245000456,54299.45760552001 2025-05-08,09:11:56.000,128,11117858,-795,0,1746695515,12613.457832909997,100.62132548999944,54299.47157976 2025-05-08,09:11:57.000,128,11117872,-795,0,1746695516,12613.457832909997,100.57903071000328,54299.56939944 2025-05-08,09:11:58.000,128,11117855,-795,0,1746695517,12613.478041839997,100.57903071000328,54299.7650388 2025-05-08,09:11:59.000,128,11117880,-795,0,1746695518,12613.484778149992,100.60017810000136,54299.73709032 2025-05-08,09:12:00.000,128,11117782,-795,0,1746695519,12613.417415049997,100.67771853000158,54299.49254112 2025-05-08,09:12:01.000,128,11117831,-795,0,1746695520,12613.390469810001,100.62132548999944,54299.28292752 2025-05-08,09:12:02.000,128,11117847,-795,0,1746695521,12613.323106709991,100.6565711400035,54299.25497904 2025-05-08,09:12:03.000,128,11117763,-795,0,1746695522,12613.309634090001,100.64952201000415,54299.30388888 2025-05-08,09:12:04.000,128,11117868,-795,0,1746695523,12613.309634090001,100.61427636000008,54299.62529640001 2025-05-08,09:12:05.000,128,11117903,-795,0,1746695524,12613.20858944,100.60017810000136,54299.52747672001 2025-05-08,09:12:06.000,128,11117861,-795,0,1746695525,12613.195116819996,100.61427636000008,54299.45760552001 2025-05-08,09:12:07.000,128,11117869,-795,0,1746695526,12613.22879837,100.593128970002,54299.28991464001 2025-05-08,09:12:08.000,128,11117869,-795,0,1746695527,12613.2490073,100.64952201000415,54299.4506184 2025-05-08,09:12:09.000,128,11117806,-795,0,1746695528,12613.282688849991,100.6565711400035,54299.366772960006 2025-05-08,09:12:10.000,128,11117857,-795,0,1746695529,12613.289425160001,100.66362027000287,54299.33183736 2025-05-08,09:12:11.000,128,11117824,-795,0,1746695530,12613.12101740999,100.71296417999838,54299.31087600001 2025-05-08,09:12:12.000,128,11117909,-795,0,1746695531,12613.195116819996,100.67771853000158,54299.40170856 2025-05-08,09:12:13.000,128,11117877,-795,0,1746695532,12613.12775372,100.68476766000094,54299.42266992 2025-05-08,09:12:14.000,128,11117801,-795,0,1746695533,12613.18164419999,100.68476766000094,54299.5903608 2025-05-08,09:12:15.000,128,11117876,-795,0,1746695534,12613.10080847999,100.73411157000373,54299.296901760004 2025-05-08,09:12:16.000,128,11117873,-795,0,1746695535,12613.12775372,100.74116070000309,54299.39472144 2025-05-08,09:12:17.000,128,11117803,-795,0,1746695536,12613.08733586,100.70591504999902,54299.35978584001 2025-05-08,09:12:18.000,128,11117845,-795,0,1746695537,12613.053654309995,100.6918167900003,54299.317863120006 2025-05-08,09:12:19.000,128,11117793,-795,0,1746695538,12613.02670907,100.70591504999902,54299.42965704 2025-05-08,09:12:20.000,128,11117840,-795,0,1746695539,12613.04018168999,100.67066940000223,54299.60433504001 2025-05-08,09:12:21.000,128,11117885,-795,0,1746695540,12612.94587335,100.67066940000223,54299.50651536001 2025-05-08,09:12:22.000,128,11117846,-795,0,1746695541,12612.89871917999,100.69886591999966,54299.19209496001 2025-05-08,09:12:23.000,128,11117864,-795,0,1746695542,12612.90545549,100.68476766000094,54299.199082080006 2025-05-08,09:12:24.000,128,11117906,-795,0,1746695543,12613.00650014,100.64952201000415,54299.37376008 2025-05-08,09:12:25.000,128,11117801,-795,0,1746695544,12612.972818589995,100.72706244000437,54299.39472144 2025-05-08,09:12:26.000,128,11117927,-795,0,1746695545,12612.95934596999,100.72001330999774,54299.57638656001 2025-05-08,09:12:27.000,128,11117878,-795,0,1746695546,12612.91892810999,100.68476766000094,54299.56241232 2025-05-08,09:12:28.000,128,11117829,-795,0,1746695547,12612.91892810999,100.6565711400035,54299.415682800005 2025-05-08,09:12:29.000,128,11117864,-795,0,1746695548,12612.96608228,100.74820983000245,54299.47856688001 2025-05-08,09:12:30.000,128,11117862,-795,0,1746695549,12612.952609659995,100.73411157000373,54299.345811600004 2025-05-08,09:12:31.000,128,11117882,-795,0,1746695550,12612.91892810999,100.75525896000181,54299.178120720004 2025-05-08,09:12:32.000,128,11117881,-795,0,1746695551,12612.97955489999,100.81870113000332,54299.25497904 2025-05-08,09:12:33.000,128,11117815,-795,0,1746695552,12612.97955489999,100.8398485200014,54299.583373680005 2025-05-08,09:12:34.000,128,11117883,-795,0,1746695553,12612.952609659995,100.87509416999819,54299.5204896 2025-05-08,09:12:35.000,128,11117847,-715,0,1746695554,12612.87851024999,100.87509416999819,54299.50651536001 2025-05-08,09:12:36.000,128,11117871,-795,0,1746695555,12612.85830131999,100.89624156000355,54299.32485024 2025-05-08,09:12:37.000,128,11117883,-795,0,1746695556,12612.89871917999,100.88214330000483,54299.199082080006 2025-05-08,09:12:38.000,128,11117805,-795,0,1746695557,12612.89871917999,100.89624156000355,54299.317863120006 2025-05-08,09:12:39.000,128,11117882,-795,0,1746695558,12612.90545549,100.88919243000419,54299.25497904 2025-05-08,09:12:40.000,128,11117864,-795,0,1746695559,12612.8448287,100.86804503999883,54299.28991464001 2025-05-08,09:12:41.000,128,11117844,-795,0,1746695560,12612.77746559999,100.85394678000011,54299.40170856 2025-05-08,09:12:42.000,128,11117884,-795,0,1746695561,12612.723575119999,100.85394678000011,54299.25497904 2025-05-08,09:12:43.000,128,11117816,-795,0,1746695562,12612.662948329998,100.87509416999819,54299.33183736 2025-05-08,09:12:44.000,128,11117883,-795,0,1746695563,12612.730311429994,100.88214330000483,54299.22703056 2025-05-08,09:12:45.000,128,11117852,-795,0,1746695564,12612.534958439988,100.88214330000483,54299.199082080006 2025-05-08,09:12:46.000,128,11117883,-795,0,1746695565,12612.373287000002,100.87509416999819,54298.95453288001 2025-05-08,09:12:47.000,128,11117867,-795,0,1746695566,12612.359814379997,100.85394678000011,54299.11523664 2025-05-08,09:12:48.000,128,11117862,-795,0,1746695567,12612.400232239997,100.8046028700046,54299.45760552001 2025-05-08,09:12:49.000,128,11117838,-795,0,1746695568,12612.285714969992,100.81870113000332,54299.42965704 2025-05-08,09:12:50.000,128,11117893,-795,0,1746695569,12612.312660210002,100.79755373999797,54299.35279872 2025-05-08,09:12:51.000,128,11117858,-795,0,1746695570,12612.225088179992,100.83279939000204,54298.982481360006 2025-05-08,09:12:52.000,128,11117879,-795,0,1746695571,12612.272242350002,100.83279939000204,54299.07331392001 2025-05-08,09:12:53.000,128,11117909,-795,0,1746695572,12612.191406630001,100.86099590999947,54299.00344272001 2025-05-08,09:12:54.000,128,11117887,-795,0,1746695573,12612.252033420002,100.83279939000204,54299.02440408001 2025-05-08,09:12:55.000,128,11117884,-795,0,1746695574,12612.272242350002,100.86099590999947,54299.366772960006 2025-05-08,09:12:56.000,128,11117868,-795,0,1746695575,12612.252033420002,100.85394678000011,54299.32485024 2025-05-08,09:12:57.000,128,11117789,-795,0,1746695576,12612.164461389992,100.86099590999947,54299.2060692 2025-05-08,09:12:58.000,128,11117776,-795,0,1746695577,12612.218351869997,100.87509416999819,54299.28292752 2025-05-08,09:12:59.000,128,11117900,-795,0,1746695578,12612.204879249992,100.88214330000483,54299.150172240006 2025-05-08,09:13:00.000,128,11117855,-795,0,1746695579,12612.238560799997,100.87509416999819,54299.10126240001 2025-05-08,09:13:01.000,128,11117884,-795,0,1746695580,12612.231824490002,100.9032906900029,54299.080301040005 2025-05-08,09:13:02.000,128,11117856,-795,0,1746695581,12612.171197700001,100.92443808000098,54299.136198 2025-05-08,09:13:03.000,128,11117945,-795,0,1746695582,12612.231824490002,100.91738895000162,54299.33882448001 2025-05-08,09:13:04.000,128,11117878,-795,0,1746695583,12612.278978659997,100.94558546999906,54299.42266992 2025-05-08,09:13:05.000,128,11117843,-795,0,1746695584,12612.252033420002,100.97378199000377,54299.4506184 2025-05-08,09:13:06.000,128,11117875,-795,0,1746695585,12612.278978659997,100.99492938000185,54299.14318512001 2025-05-08,09:13:07.000,128,11117888,-795,0,1746695586,12612.184670319992,101.04427329000464,54298.91959728 2025-05-08,09:13:08.000,128,11117798,-795,0,1746695587,12612.204879249992,101.037224159998,54298.94754576 2025-05-08,09:13:09.000,128,11117841,-795,0,1746695588,12612.258769729997,101.07951894000144,54299.14318512001 2025-05-08,09:13:10.000,128,11117871,-795,0,1746695589,12612.265506039992,101.07951894000144,54299.42965704 2025-05-08,09:13:11.000,128,11117877,-795,0,1746695590,12612.171197700001,101.12886285000423,54299.31087600001 2025-05-08,09:13:12.000,128,11117841,-795,0,1746695591,12612.137516149996,101.10771545999887,54299.14318512001 2025-05-08,09:13:13.000,128,11117789,-795,0,1746695592,12612.204879249992,101.15705937000166,54299.19209496001 2025-05-08,09:13:14.000,128,11117878,-795,0,1746695593,12612.238560799997,101.14296111000294,54299.178120720004 2025-05-08,09:13:15.000,128,11117869,-795,0,1746695594,12612.272242350002,101.22755067000253,54299.199082080006 2025-05-08,09:13:16.000,128,11117882,-795,0,1746695595,12612.204879249992,101.17820675999974,54299.01741696 2025-05-08,09:13:17.000,128,11117844,-795,0,1746695596,12612.144252459992,101.25574718999997,54299.26196616 2025-05-08,09:13:18.000,128,11117869,-795,0,1746695597,12612.292451280002,101.34033674999955,54299.45760552001 2025-05-08,09:13:19.000,128,11117887,-795,0,1746695598,12612.346341759992,101.45312283000385,54299.55542520001 2025-05-08,09:13:20.000,128,11117887,-795,0,1746695599,12612.359814379997,101.48131935000129,54299.47157976 2025-05-08,09:13:21.000,128,11117860,-795,0,1746695600,12612.184670319992,101.56590891000087,54299.03837832 2025-05-08,09:13:22.000,128,11117830,-795,0,1746695601,12612.252033420002,101.57295804000023,54299.2060692 2025-05-08,09:13:23.000,128,11117875,-795,0,1746695602,12612.198142939997,101.6082036900043,54299.26895328001 2025-05-08,09:13:24.000,128,11117851,-795,0,1746695603,12612.252033420002,101.57295804000023,54299.42965704 2025-05-08,09:13:25.000,128,11117850,-795,0,1746695604,12612.238560799997,101.59410542999831,54299.61132216 2025-05-08,09:13:26.000,128,11117822,-795,0,1746695605,12612.238560799997,101.56590891000087,54299.47856688001 2025-05-08,09:13:27.000,128,11117841,-795,0,1746695606,12612.278978659997,101.62935108000238,54299.49254112 2025-05-08,09:13:28.000,128,11117859,-795,0,1746695607,12612.339605449997,101.66459672999918,54299.37376008 2025-05-08,09:13:29.000,128,11117864,-795,0,1746695608,12612.339605449997,101.72803890000068,54299.38773432001 2025-05-08,09:13:30.000,128,11117866,-795,0,1746695609,12612.332869140002,101.7421371599994,54299.345811600004 2025-05-08,09:13:31.000,128,11117854,-795,0,1746695610,12612.312660210002,101.77033368000411,54299.33882448001 2025-05-08,09:13:32.000,128,11117877,-795,0,1746695611,12612.332869140002,101.77738281000347,54299.534463840006 2025-05-08,09:13:33.000,128,11117856,-795,0,1746695612,12612.278978659997,101.81967758999963,54299.56241232 2025-05-08,09:13:34.000,128,11117859,-795,0,1746695613,12612.386759619993,101.82672671999899,54299.7650388 2025-05-08,09:13:35.000,128,11117867,-795,0,1746695614,12612.366550689992,101.8549232400037,54299.55542520001 2025-05-08,09:13:36.000,128,11117872,-715,0,1746695615,12612.366550689992,101.89721801999985,54299.47856688001 2025-05-08,09:13:37.000,128,11117876,-795,0,1746695616,12612.285714969992,101.91836540999793,54299.345811600004 2025-05-08,09:13:38.000,128,11117883,-795,0,1746695617,12612.305923899992,101.91836540999793,54299.42266992 2025-05-08,09:13:39.000,128,11117852,-795,0,1746695618,12612.258769729997,101.91131627999857,54299.61132216 2025-05-08,09:13:40.000,128,11117866,-795,0,1746695619,12612.346341759992,101.89721801999985,54299.78600016 2025-05-08,09:13:41.000,128,11117853,-795,0,1746695620,12612.332869140002,101.93951280000329,54299.751064560005 2025-05-08,09:13:42.000,128,11117872,-795,0,1746695621,12612.299187589997,101.99590583999816,54299.653244880006 2025-05-08,09:13:43.000,128,11117823,-795,0,1746695622,12612.245297109992,101.9888567099988,54299.54843808 2025-05-08,09:13:44.000,128,11117825,-795,0,1746695623,12612.299187589997,101.97475845000008,54299.56939944 2025-05-08,09:13:45.000,128,11117832,-795,0,1746695624,12612.211615560002,102.03115149000223,54299.61132216 2025-05-08,09:13:46.000,128,11117878,-795,0,1746695625,12612.130779840001,102.03115149000223,54299.660232 2025-05-08,09:13:47.000,128,11117856,-795,0,1746695626,12612.016262569996,101.96770932000072,54299.64625776001 2025-05-08,09:13:48.000,128,11117866,-795,0,1746695627,12612.063416739991,102.01000410000415,54299.7650388 2025-05-08,09:13:49.000,128,11117806,-755,0,1746695628,12612.070153050001,101.96770932000072,54299.85587136 2025-05-08,09:13:50.000,128,11117886,-795,0,1746695629,12612.076889359996,102.04524975000095,54299.583373680005 2025-05-08,09:13:51.000,128,11117884,-795,0,1746695630,12612.083625669991,102.08049539999774,54299.61132216 2025-05-08,09:13:52.000,128,11117849,-795,0,1746695631,12612.043207809991,102.12983931000053,54299.534463840006 2025-05-08,09:13:53.000,128,11117840,-795,0,1746695632,12611.996053639996,102.12983931000053,54299.5903608 2025-05-08,09:13:54.000,128,11117845,-795,0,1746695633,12611.92195422999,102.1368884399999,54299.69516760001 2025-05-08,09:13:55.000,128,11117858,-795,0,1746695634,12611.92195422999,102.12983931000053,54299.751064560005 2025-05-08,09:13:56.000,128,11117819,-795,0,1746695635,12611.854591129995,102.12983931000053,54299.61830928 2025-05-08,09:13:57.000,128,11117861,-795,0,1746695636,12611.773755409995,102.19328148000204,54299.3807472 2025-05-08,09:13:58.000,128,11117901,-795,0,1746695637,12611.915217919995,102.25672365000355,54299.5903608 2025-05-08,09:13:59.000,128,11117827,-795,0,1746695638,12611.895008989995,102.24262539000483,54299.63927064 2025-05-08,09:14:00.000,128,11117840,-795,0,1746695639,12611.90848161,102.32016581999778,54299.62529640001 2025-05-08,09:14:01.000,128,11117855,-795,0,1746695640,12611.86132743999,102.34131321000314,54299.68818048 2025-05-08,09:14:02.000,128,11117922,-795,0,1746695641,12611.78049171999,102.39065711999865,54299.632283520004 2025-05-08,09:14:03.000,128,11117868,-795,0,1746695642,12611.76028278999,102.36950973000057,54299.72311608001 2025-05-08,09:14:04.000,128,11117880,-795,0,1746695643,12611.76028278999,102.411804510004,54299.63927064 2025-05-08,09:14:05.000,128,11117829,-795,0,1746695644,12611.72660124,102.44000103000144,54299.54145096 2025-05-08,09:14:06.000,128,11117829,-795,0,1746695645,12611.74007385999,102.40475538000464,54299.45760552001 2025-05-08,09:14:07.000,128,11117867,-795,0,1746695646,12611.67944706999,102.39770624999801,54299.38773432001 2025-05-08,09:14:08.000,128,11117862,-795,0,1746695647,12611.793964339995,102.46114841999952,54299.86285848001 2025-05-08,09:14:09.000,128,11117885,-795,0,1746695648,12611.78722803,102.43295190000208,54299.80696152 2025-05-08,09:14:10.000,128,11117874,-795,0,1746695649,12611.78049171999,102.47524667999824,54299.82792288 2025-05-08,09:14:11.000,128,11117896,-795,0,1746695650,12611.72660124,102.52459059000103,54299.60433504001 2025-05-08,09:14:12.000,128,11117839,-795,0,1746695651,12611.713128619995,102.58803276000253,54299.44363128 2025-05-08,09:14:13.000,128,11117844,-795,0,1746695652,12611.60534766,102.55278710999846,54299.35279872 2025-05-08,09:14:14.000,128,11117841,-795,0,1746695653,12611.733337549995,102.58098363000317,54299.60433504001 2025-05-08,09:14:15.000,128,11117815,-795,0,1746695654,12611.82764589,102.53868884999974,54299.83491 2025-05-08,09:14:16.000,128,11117880,-795,0,1746695655,12611.80743696,102.55983623999782,54299.86285848001 2025-05-08,09:14:17.000,128,11117871,-795,0,1746695656,12611.713128619995,102.58098363000317,54299.63927064 2025-05-08,09:14:18.000,128,11117872,-795,0,1746695657,12611.78722803,102.5950818900019,54299.86285848001 2025-05-08,09:14:19.000,128,11117886,-795,0,1746695658,12611.82090957999,102.62327840999933,54299.62529640001 2025-05-08,09:14:20.000,128,11117844,-795,0,1746695659,12611.82090957999,102.64442580000468,54299.632283520004 2025-05-08,09:14:21.000,128,11117865,-795,0,1746695660,12611.7670191,102.60918015000061,54299.583373680005 2025-05-08,09:14:22.000,128,11117855,-795,0,1746695661,12611.71986492999,102.67967145000148,54299.52747672001 2025-05-08,09:14:23.000,128,11117878,-795,0,1746695662,12611.80070064999,102.63737666999805,54299.84189712001 2025-05-08,09:14:24.000,128,11117828,-795,0,1746695663,12611.82090957999,102.68672058000084,54299.89779408 2025-05-08,09:14:25.000,128,11117802,-795,0,1746695664,12611.78049171999,102.6937697100002,54299.96067816001 2025-05-08,09:14:26.000,128,11117894,-675,0,1746695665,12611.733337549995,102.77131014000042,54299.57638656001 2025-05-08,09:14:27.000,128,11117883,-795,0,1746695666,12611.70639231,102.72901536000427,54299.513502480004 2025-05-08,09:14:28.000,128,11117884,-795,0,1746695667,12611.74681017,102.68672058000084,54299.583373680005 2025-05-08,09:14:29.000,128,11117867,-795,0,1746695668,12611.80743696,102.68672058000084,54299.75805168 2025-05-08,09:14:30.000,128,11117832,-795,0,1746695669,12611.713128619995,102.68672058000084,54299.9746524 2025-05-08,09:14:31.000,128,11117876,-795,0,1746695670,12611.74681017,102.71491709999827,54299.96067816001 2025-05-08,09:14:32.000,128,11117869,-795,0,1746695671,12611.65923813999,102.77835926999978,54299.82792288 2025-05-08,09:14:33.000,128,11117845,-795,0,1746695672,12611.70639231,102.8065557900045,54299.89779408 2025-05-08,09:14:34.000,128,11117842,-795,0,1746695673,12611.64576552,102.84180144000129,54299.660232 2025-05-08,09:14:35.000,128,11117797,-795,0,1746695674,12611.591875039994,102.7924575299985,54299.7301032 2025-05-08,09:14:36.000,128,11117831,-795,0,1746695675,12611.497566699989,102.82770318000257,54299.55542520001 2025-05-08,09:14:37.000,128,11117833,-795,0,1746695676,12611.504303009999,102.7924575299985,54299.82792288 2025-05-08,09:14:38.000,128,11117809,-795,0,1746695677,12611.490830389994,102.77835926999978,54299.96067816001 2025-05-08,09:14:39.000,128,11117838,-795,0,1746695678,12611.511039319994,102.75016275000235,54299.967665280004 2025-05-08,09:14:40.000,128,11117895,-795,0,1746695679,12611.490830389994,102.7924575299985,54299.92574256 2025-05-08,09:14:41.000,128,11117848,-795,0,1746695680,12611.396522049989,102.85589970000001,54299.40170856 2025-05-08,09:14:42.000,128,11117901,-795,0,1746695681,12611.403258359998,102.84885057000065,54299.513502480004 2025-05-08,09:14:43.000,128,11117818,-795,0,1746695682,12611.436939909989,102.85589970000001,54299.5204896 2025-05-08,09:14:44.000,128,11117899,-795,0,1746695683,12611.430203599994,102.89819448000344,54299.70914184 2025-05-08,09:14:45.000,128,11117864,-795,0,1746695684,12611.383049429998,102.91229274000216,54299.84189712001 2025-05-08,09:14:46.000,128,11117851,-795,0,1746695685,12611.383049429998,102.91229274000216,54299.80696152 2025-05-08,09:14:47.000,128,11117857,-795,0,1746695686,12611.423467289998,102.9404892599996,54299.77202592001 2025-05-08,09:14:48.000,128,11117888,-795,0,1746695687,12611.463885149999,103.01098056000046,54299.681193360004 2025-05-08,09:14:49.000,128,11117824,-755,0,1746695688,12611.484094079999,103.01802968999982,54299.68818048 2025-05-08,09:14:50.000,128,11117872,-795,0,1746695689,12611.490830389994,103.09557012000005,54299.653244880006 2025-05-08,09:14:51.000,128,11117862,-795,0,1746695690,12611.463885149999,103.12376664000476,54299.44363128 2025-05-08,09:14:52.000,128,11117868,-795,0,1746695691,12611.457148839989,103.06032447000325,54299.71612896 2025-05-08,09:14:53.000,128,11117853,-795,0,1746695692,12611.443676219998,103.14491403000284,54299.702154720006 2025-05-08,09:14:54.000,128,11117838,-795,0,1746695693,12611.504303009999,103.14491403000284,54299.94670392 2025-05-08,09:14:55.000,128,11117830,-795,0,1746695694,12611.470621459994,103.16606142000091,54299.632283520004 2025-05-08,09:14:56.000,128,11117850,-795,0,1746695695,12611.484094079999,103.15901229000156,54299.702154720006 2025-05-08,09:14:57.000,128,11117855,-795,0,1746695696,12611.504303009999,103.17311055000027,54299.72311608001 2025-05-08,09:14:58.000,128,11117878,-795,0,1746695697,12611.463885149999,103.20835620000435,54299.55542520001 2025-05-08,09:14:59.000,128,11117806,-795,0,1746695698,12611.470621459994,103.20835620000435,54299.820935760006 2025-05-08,09:15:00.000,128,11117848,-795,0,1746695699,12611.524511939999,103.24360185000114,54299.89779408 2025-05-08,09:15:01.000,128,11117857,-795,0,1746695700,12611.430203599994,103.31409315000201,54299.73709032 2025-05-08,09:15:02.000,128,11117851,-795,0,1746695701,12611.490830389994,103.35638792999816,54299.80696152 2025-05-08,09:15:03.000,128,11117820,-795,0,1746695702,12611.477357769989,103.45507575000374,54299.66721912 2025-05-08,09:15:04.000,128,11117848,-795,0,1746695703,12611.571666109994,103.4973705299999,54299.84189712001 2025-05-08,09:15:05.000,128,11117822,-795,0,1746695704,12611.531248249994,103.58196008999948,54299.75805168 2025-05-08,09:15:06.000,128,11117863,-795,0,1746695705,12611.517775629989,103.56786183000077,54299.918755440005 2025-05-08,09:15:07.000,128,11117844,-755,0,1746695706,12611.490830389994,103.55376357000205,54300.0445236 2025-05-08,09:15:08.000,128,11117871,-795,0,1746695707,12611.416730979989,103.55376357000205,54299.95369104 2025-05-08,09:15:09.000,128,11117843,-795,0,1746695708,12611.450412529994,103.56786183000077,54299.99561376 2025-05-08,09:15:10.000,128,11117865,-795,0,1746695709,12611.60534766,103.67359877999843,54299.99561376 2025-05-08,09:15:11.000,128,11117841,-795,0,1746695710,12611.551457179994,103.72294269000122,54299.848884240004 2025-05-08,09:15:12.000,128,11117890,-795,0,1746695711,12611.60534766,103.7088444300025,54299.9047812 2025-05-08,09:15:13.000,128,11117829,-795,0,1746695712,12611.61882027999,103.71589356000186,54299.967665280004 2025-05-08,09:15:14.000,128,11117838,-795,0,1746695713,12611.544720869999,103.8075322500008,54300.10740768001 2025-05-08,09:15:15.000,128,11117820,-795,0,1746695714,12611.612083969994,103.86392529000295,54300.1143948 2025-05-08,09:15:16.000,128,11117849,-795,0,1746695715,12611.62555659,103.9555639800019,54300.037536480006 2025-05-08,09:15:17.000,128,11117852,-795,0,1746695716,12611.66597445,104.02605528000277,54299.9746524 2025-05-08,09:15:18.000,128,11117835,-795,0,1746695717,12611.68618338,104.07539918999828,54300.037536480006 2025-05-08,09:15:19.000,128,11117862,-795,0,1746695718,12611.70639231,104.06835005999892,54300.16330464 2025-05-08,09:15:20.000,128,11117866,-795,0,1746695719,12611.632292899994,104.08244832000491,54300.02356224 2025-05-08,09:15:21.000,128,11117792,-795,0,1746695720,12611.652501829994,104.12474310000107,54300.31003416 2025-05-08,09:15:22.000,128,11117863,-795,0,1746695721,12611.632292899994,104.11769397000171,54300.26811144 2025-05-08,09:15:23.000,128,11117816,-795,0,1746695722,12611.692919689995,104.10359571000299,54300.303047040004 2025-05-08,09:15:24.000,128,11117849,-795,0,1746695723,12611.753546479995,104.17408701000386,54300.39387960001 2025-05-08,09:15:25.000,128,11117859,-795,0,1746695724,12611.793964339995,104.24457831000473,54300.205227360006 2025-05-08,09:15:26.000,128,11117905,-795,0,1746695725,12611.88153636999,104.3009713499996,54300.29605992001 2025-05-08,09:15:27.000,128,11117900,-795,0,1746695726,12611.90848161,104.27982396000152,54300.31702128001 2025-05-08,09:15:28.000,128,11117857,-795,0,1746695727,12611.90174529999,104.28687309000088,54300.33798264 2025-05-08,09:15:29.000,128,11117880,-795,0,1746695728,12611.98931733,104.31506960999832,54300.59650608 2025-05-08,09:15:30.000,128,11117844,-795,0,1746695729,12611.975844709996,104.38556090999919,54300.540609120006 2025-05-08,09:15:31.000,128,11117825,-795,0,1746695730,12612.00952626,104.4137574300039,54300.46375080001 2025-05-08,09:15:32.000,128,11117891,-795,0,1746695731,12612.02973519,104.4490030800007,54300.28208568 2025-05-08,09:15:33.000,128,11117840,-795,0,1746695732,12612.016262569996,104.47015046999877,54300.303047040004 2025-05-08,09:15:34.000,128,11117875,-795,0,1746695733,12612.090361980001,104.48424873000477,54300.47772504 2025-05-08,09:15:35.000,128,11117845,-795,0,1746695734,12612.083625669991,104.47719959999813,54300.44977656 2025-05-08,09:15:36.000,128,11117829,-795,0,1746695735,12612.056680429996,104.51949438000156,54300.6733644 2025-05-08,09:15:37.000,128,11117828,-795,0,1746695736,12612.056680429996,104.49129786000412,54300.62445456 2025-05-08,09:15:38.000,128,11117793,-795,0,1746695737,12612.043207809991,104.547690899999,54300.69432576 2025-05-08,09:15:39.000,128,11117863,-795,0,1746695738,12612.070153050001,104.53359264000028,54300.58253184001 2025-05-08,09:15:40.000,128,11117835,-795,0,1746695739,12612.070153050001,104.56883829000435,54300.55458336 2025-05-08,09:15:41.000,128,11117847,-795,0,1746695740,12612.083625669991,104.57588742000371,54300.53362200001 2025-05-08,09:15:42.000,128,11117858,-795,0,1746695741,12612.076889359996,104.56883829000435,54300.491699280006 2025-05-08,09:15:43.000,128,11117877,-795,0,1746695742,12612.150988770001,104.52654351000092,54300.76419696 2025-05-08,09:15:44.000,128,11117841,-795,0,1746695743,12612.245297109992,104.58998568000243,54300.924900720005 2025-05-08,09:15:45.000,128,11117791,-795,0,1746695744,12612.265506039992,104.59703481000179,54300.91791360001 2025-05-08,09:15:46.000,128,11117866,-795,0,1746695745,12612.292451280002,104.63932958999794,54300.93188784 2025-05-08,09:15:47.000,128,11117856,-795,0,1746695746,12612.339605449997,104.70277175999945,54300.55458336 2025-05-08,09:15:48.000,128,11117826,-795,0,1746695747,12612.373287000002,104.78031218999968,54300.61746744 2025-05-08,09:15:49.000,128,11117853,-795,0,1746695748,12612.501276889998,104.83670523000183,54300.806119680004 2025-05-08,09:15:50.000,128,11117854,-795,0,1746695749,12612.487804269993,104.86490174999926,54300.96682344001 2025-05-08,09:15:51.000,128,11117870,-795,0,1746695750,12612.440650099998,104.85080349000054,54301.06464312001 2025-05-08,09:15:52.000,128,11117869,-795,0,1746695751,12612.373287000002,104.86490174999926,54300.973810560004 2025-05-08,09:15:53.000,128,11117829,-795,0,1746695752,12612.460859029998,104.86490174999926,54301.16944992 2025-05-08,09:15:54.000,128,11117880,-795,0,1746695753,12612.373287000002,104.84375436000118,54300.8131068 2025-05-08,09:15:55.000,128,11117867,-795,0,1746695754,12612.400232239997,104.85080349000054,54300.9528492 2025-05-08,09:15:56.000,128,11117858,-795,0,1746695755,12612.373287000002,104.85080349000054,54300.79913256001 2025-05-08,09:15:57.000,128,11117824,-795,0,1746695756,12612.393495930002,104.87900000999798,54300.86900376001 2025-05-08,09:15:58.000,128,11117830,-795,0,1746695757,12612.474331650003,104.93539305000013,54301.27425672 2025-05-08,09:15:59.000,128,11117880,-795,0,1746695758,12612.508013199993,104.9071965300027,54301.31617944 2025-05-08,09:16:00.000,128,11117823,-795,0,1746695759,12612.447386409993,104.92834392000077,54301.28823096 2025-05-08,09:16:01.000,128,11117864,-795,0,1746695760,12612.447386409993,104.94244217999949,54301.13451432001 2025-05-08,09:16:02.000,128,11117852,-795,0,1746695761,12612.440650099998,104.99178609000228,54301.00175904 2025-05-08,09:16:03.000,128,11117829,-795,0,1746695762,12612.447386409993,105.03408086999843,54301.022720400004 2025-05-08,09:16:04.000,128,11117884,-795,0,1746695763,12612.474331650003,104.99883522000164,54301.13451432001 2025-05-08,09:16:05.000,128,11117889,-795,0,1746695764,12612.460859029998,104.99883522000164,54301.31617944 2025-05-08,09:16:06.000,128,11117894,-795,0,1746695765,12612.373287000002,105.05522826000379,54301.28823096 2025-05-08,09:16:07.000,128,11117898,-795,0,1746695766,12612.406968549993,105.01998260999972,54301.379063520006 2025-05-08,09:16:08.000,128,11117876,-795,0,1746695767,12612.454122720002,105.06227739000315,54301.56072864 2025-05-08,09:16:09.000,128,11117820,-795,0,1746695768,12612.393495930002,105.1045721699993,54301.23932112 2025-05-08,09:16:10.000,128,11117832,-795,0,1746695769,12612.406968549993,105.1045721699993,54301.25329536001 2025-05-08,09:16:11.000,128,11117864,-795,0,1746695770,12612.285714969992,105.13981782000337,54301.06464312001 2025-05-08,09:16:12.000,128,11117832,-795,0,1746695771,12612.299187589997,105.14686695000273,54301.15547568001 2025-05-08,09:16:13.000,128,11117805,-795,0,1746695772,12612.332869140002,105.14686695000273,54301.358102160004 2025-05-08,09:16:14.000,128,11117826,-795,0,1746695773,12612.494540580003,105.16801434000081,54301.61662560001 2025-05-08,09:16:15.000,128,11117810,-795,0,1746695774,12612.460859029998,105.17506347000017,54301.55374152 2025-05-08,09:16:16.000,128,11117832,-795,0,1746695775,12612.427177479993,105.24555477000104,54301.25329536001 2025-05-08,09:16:17.000,128,11117837,-795,0,1746695776,12612.514749509988,105.26670215999911,54301.2672696 2025-05-08,09:16:18.000,128,11117788,-795,0,1746695777,12612.568639989993,105.30899694000254,54301.379063520006 2025-05-08,09:16:19.000,128,11117856,-795,0,1746695778,12612.582112609998,105.28080041999783,54301.427973360005 2025-05-08,09:16:20.000,128,11117838,-795,0,1746695779,12612.588848919993,105.28080041999783,54301.68649680001 2025-05-08,09:16:21.000,128,11117854,-795,0,1746695780,12612.555167369988,105.33719345999998,54301.63059984 2025-05-08,09:16:22.000,128,11117860,-795,0,1746695781,12612.514749509988,105.38653737000277,54301.58169 2025-05-08,09:16:23.000,128,11117846,-795,0,1746695782,12612.561903679998,105.39358650000213,54301.60265136 2025-05-08,09:16:24.000,128,11117852,-795,0,1746695783,12612.642739399998,105.40768476000085,54301.595664240005 2025-05-08,09:16:25.000,128,11117831,-795,0,1746695784,12612.656212019989,105.42883214999893,54301.595664240005 2025-05-08,09:16:26.000,128,11117877,-795,0,1746695785,12612.669684639994,105.44293040999764,54301.60265136 2025-05-08,09:16:27.000,128,11117838,-795,0,1746695786,12612.703366189999,105.45702867000364,54301.70047104 2025-05-08,09:16:28.000,128,11117831,-795,0,1746695787,12612.696629879989,105.47112693000236,54301.68649680001 2025-05-08,09:16:29.000,128,11117836,-795,0,1746695788,12612.662948329998,105.54161823000322,54301.665535440006 2025-05-08,09:16:30.000,128,11117850,-795,0,1746695789,12612.790938219994,105.59096213999874,54302.00091720001 2025-05-08,09:16:31.000,128,11117835,-795,0,1746695790,12612.737047739989,105.5980112699981,54301.53278016 2025-05-08,09:16:32.000,128,11117879,-795,0,1746695791,12612.770729289994,105.61210953000409,54301.63059984 2025-05-08,09:16:33.000,128,11117812,-795,0,1746695792,12612.8448287,105.65440431000025,54301.85418768001 2025-05-08,09:16:34.000,128,11117857,-795,0,1746695793,12612.85830131999,105.67555169999832,54301.85418768001 2025-05-08,09:16:35.000,128,11117857,-795,0,1746695794,12612.790938219994,105.70374822000304,54302.049827040006 2025-05-08,09:16:36.000,128,11117827,-795,0,1746695795,12612.763992979999,105.73899386999983,54301.9659816 2025-05-08,09:16:37.000,128,11117887,-795,0,1746695796,12612.77746559999,105.76719039000454,54301.94502024 2025-05-08,09:16:38.000,128,11117890,-795,0,1746695797,12612.87851024999,105.78833778000262,54301.931046000005 2025-05-08,09:16:39.000,128,11117863,-795,0,1746695798,12612.91892810999,105.83063255999878,54301.882136160006 2025-05-08,09:16:40.000,128,11117870,-795,0,1746695799,12612.912191799995,105.92227124999772,54301.95200736001 2025-05-08,09:16:41.000,128,11117801,-795,0,1746695800,12612.89871917999,105.93636951000371,54301.861174800004 2025-05-08,09:16:42.000,128,11117888,-795,0,1746695801,12612.8448287,105.95046777000243,54302.028865680004 2025-05-08,09:16:43.000,128,11117779,-795,0,1746695802,12612.784201909999,106.01390994000394,54302.049827040006 2025-05-08,09:16:44.000,128,11117857,-795,0,1746695803,12612.811147149994,106.01390994000394,54302.13367248 2025-05-08,09:16:45.000,128,11117875,-795,0,1746695804,12612.743784049999,105.99981167999795,54302.07078840001 2025-05-08,09:16:46.000,128,11117853,-795,0,1746695805,12612.750520359994,106.00686081000458,54301.979955840005 2025-05-08,09:16:47.000,128,11117839,-795,0,1746695806,12612.737047739989,105.98571341999923,54301.833226320006 2025-05-08,09:16:48.000,128,11117843,-795,0,1746695807,12612.79767452999,105.98571341999923,54302.02187856001 2025-05-08,09:16:49.000,128,11117789,-795,0,1746695808,12612.750520359994,106.02800820000266,54302.11271112 2025-05-08,09:16:50.000,128,11117848,-795,0,1746695809,12612.770729289994,106.00686081000458,54302.21053080001 2025-05-08,09:16:51.000,128,11117898,-795,0,1746695810,12612.662948329998,106.04210646000138,54302.07078840001 2025-05-08,09:16:52.000,128,11117837,-795,0,1746695811,12612.737047739989,106.00686081000458,54302.098736880005 2025-05-08,09:16:53.000,128,11117849,-795,0,1746695812,12612.79767452999,106.08440124000481,54301.85418768001 2025-05-08,09:16:54.000,128,11117874,-795,0,1746695813,12612.83809238999,106.09145037000417,54302.05681416 2025-05-08,09:16:55.000,128,11117836,-795,0,1746695814,12612.85830131999,106.10554863000289,54302.00091720001 2025-05-08,09:16:56.000,128,11117874,-795,0,1746695815,12612.851565009994,106.1548925399984,54302.08476264 2025-05-08,09:16:57.000,128,11117850,-795,0,1746695816,12612.770729289994,106.12669602000096,54302.20354368 2025-05-08,09:16:58.000,128,11117761,-795,0,1746695817,12612.831356079994,106.12669602000096,54302.29437624 2025-05-08,09:16:59.000,128,11117855,-795,0,1746695818,12612.79767452999,106.13374515000032,54302.35726032001 2025-05-08,09:17:00.000,128,11117811,-795,0,1746695819,12612.831356079994,106.1548925399984,54302.14065960001 2025-05-08,09:17:01.000,128,11117857,-755,0,1746695820,12612.77746559999,106.18308906000311,54302.08476264 2025-05-08,09:17:02.000,128,11117873,-795,0,1746695821,12612.81788345999,106.22538383999927,54302.02187856001 2025-05-08,09:17:03.000,128,11117903,-795,0,1746695822,12612.86503763,106.21128558000055,54302.08476264 2025-05-08,09:17:04.000,128,11117826,-795,0,1746695823,12612.851565009994,106.21833470999991,54302.37123456 2025-05-08,09:17:05.000,128,11117816,-795,0,1746695824,12612.91892810999,106.22538383999927,54302.4201444 2025-05-08,09:17:06.000,128,11117849,-795,0,1746695825,12612.89871917999,106.2676786200027,54302.39918304 2025-05-08,09:17:07.000,128,11117864,-795,0,1746695826,12612.811147149994,106.28177688000142,54302.21053080001 2025-05-08,09:17:08.000,128,11117828,-795,0,1746695827,12612.851565009994,106.2676786200027,54302.12668536 2025-05-08,09:17:09.000,128,11117873,-795,0,1746695828,12612.86503763,106.3311207900042,54302.315337600005 2025-05-08,09:17:10.000,128,11117853,-795,0,1746695829,12612.87851024999,106.39456295999844,54302.35726032001 2025-05-08,09:17:11.000,128,11117836,-795,0,1746695830,12612.804410839999,106.45095600000059,54302.42713152001 2025-05-08,09:17:12.000,128,11117866,-795,0,1746695831,12612.79767452999,106.52144730000146,54302.42713152001 2025-05-08,09:17:13.000,128,11117808,-795,0,1746695832,12612.831356079994,106.50029991000338,54302.699629200004 2025-05-08,09:17:14.000,128,11117860,-795,0,1746695833,12612.790938219994,106.48620165000466,54302.67866784 2025-05-08,09:17:15.000,128,11117901,-795,0,1746695834,12612.77746559999,106.53554556000017,54302.47604136001 2025-05-08,09:17:16.000,128,11117850,-795,0,1746695835,12612.703366189999,106.47210338999867,54302.196556560004 2025-05-08,09:17:17.000,128,11117829,-795,0,1746695836,12612.602321539998,106.49325078000402,54302.13367248 2025-05-08,09:17:18.000,128,11117826,-795,0,1746695837,12612.831356079994,106.52144730000146,54302.44110576 2025-05-08,09:17:19.000,128,11117829,-795,0,1746695838,12612.79767452999,106.54259468999953,54302.68565496 2025-05-08,09:17:20.000,128,11117888,-795,0,1746695839,12612.83809238999,106.6130859900004,54302.74853904 2025-05-08,09:17:21.000,128,11117808,-795,0,1746695840,12612.81788345999,106.60603686000104,54302.56687392 2025-05-08,09:17:22.000,128,11117857,-795,0,1746695841,12612.91892810999,106.62013511999976,54302.29437624 2025-05-08,09:17:23.000,128,11117834,-795,0,1746695842,12612.95934596999,106.67652816000191,54302.39219592 2025-05-08,09:17:24.000,128,11117869,-795,0,1746695843,12613.08733586,106.69062642000063,54302.4900156 2025-05-08,09:17:25.000,128,11117858,-795,0,1746695844,12613.094072169995,106.76816685000085,54302.51796408 2025-05-08,09:17:26.000,128,11117837,-795,0,1746695845,12613.046918,106.81046163000428,54302.65770648 2025-05-08,09:17:27.000,128,11117839,-795,0,1746695846,12613.00650014,106.84570728000108,54302.650719360005 2025-05-08,09:17:28.000,128,11117907,-795,0,1746695847,12613.12101740999,106.87390379999852,54302.90225568 2025-05-08,09:17:29.000,128,11117856,-795,0,1746695848,12613.053654309995,106.90210032000323,54302.8743072 2025-05-08,09:17:30.000,128,11117842,-795,0,1746695849,12613.02670907,106.9232477100013,54302.63674512 2025-05-08,09:17:31.000,128,11117866,-795,0,1746695850,12612.98629121,106.90210032000323,54302.44809288 2025-05-08,09:17:32.000,128,11117829,-795,0,1746695851,12613.06712693,106.94439509999938,54302.552899680006 2025-05-08,09:17:33.000,128,11117813,-795,0,1746695852,12613.033445379995,106.9725916200041,54302.69264208001 2025-05-08,09:17:34.000,128,11117837,-795,0,1746695853,12613.12101740999,106.96554249000474,54302.95815264001 2025-05-08,09:17:35.000,128,11117849,-795,0,1746695854,12613.18838051,107.00783727000089,54303.0140496 2025-05-08,09:17:36.000,128,11117859,-795,0,1746695855,12613.12101740999,107.05718118000368,54302.90924280001 2025-05-08,09:17:37.000,128,11117867,-795,0,1746695856,12613.10080847999,107.05718118000368,54302.552899680006 2025-05-08,09:17:38.000,128,11117850,-795,0,1746695857,12613.215325749996,107.13472161000391,54302.699629200004 2025-05-08,09:17:39.000,128,11117848,-795,0,1746695858,12613.195116819996,107.21226204000413,54302.699629200004 2025-05-08,09:17:40.000,128,11117883,-795,0,1746695859,12613.26921623,107.27570420999837,54302.83238448001 2025-05-08,09:17:41.000,128,11117816,-795,0,1746695860,12613.289425160001,107.32504812000116,54303.06295944 2025-05-08,09:17:42.000,128,11117877,-795,0,1746695861,12613.2490073,107.4166868100001,54302.95815264001 2025-05-08,09:17:43.000,128,11117839,-795,0,1746695862,12613.302897779991,107.44488333000481,54303.12584352001 2025-05-08,09:17:44.000,128,11117891,-795,0,1746695863,12613.343315639991,107.52242375999776,54303.09090792 2025-05-08,09:17:45.000,128,11117890,-795,0,1746695864,12613.302897779991,107.59996418999799,54302.99308824 2025-05-08,09:17:46.000,128,11117851,-795,0,1746695865,12613.296161469996,107.63520984000206,54302.90924280001 2025-05-08,09:17:47.000,128,11117858,-795,0,1746695866,12613.235534679996,107.6281607100027,54302.89526856 2025-05-08,09:17:48.000,128,11117841,-795,0,1746695867,12613.215325749996,107.64225897000142,54303.1188564 2025-05-08,09:17:49.000,128,11117833,-795,0,1746695868,12613.255743609996,107.67045548999886,54303.29353440001 2025-05-08,09:17:50.000,128,11117821,-795,0,1746695869,12613.275952539996,107.67750461999822,54303.370392720004 2025-05-08,09:17:51.000,128,11117889,-795,0,1746695870,12613.282688849991,107.74094678999973,54303.055972320006 2025-05-08,09:17:52.000,128,11117835,-795,0,1746695871,12613.289425160001,107.71979940000165,54303.02103672 2025-05-08,09:17:53.000,128,11117873,-795,0,1746695872,12613.410678740001,107.726848530001,54303.202701840004 2025-05-08,09:17:54.000,128,11117910,-795,0,1746695873,12613.417415049997,107.82553634999931,54303.14680488001 2025-05-08,09:17:55.000,128,11117857,-795,0,1746695874,12613.356788259996,107.82553634999931,54303.223663200006 2025-05-08,09:17:56.000,128,11117876,-795,0,1746695875,12613.478041839997,107.84668374000466,54303.32847 2025-05-08,09:17:57.000,128,11117842,-795,0,1746695876,12613.504987079992,107.85373287000402,54303.52410936 2025-05-08,09:17:58.000,128,11117840,-795,0,1746695877,12613.572350180002,107.90307677999954,54303.49616088 2025-05-08,09:17:59.000,128,11117813,-795,0,1746695878,12613.531932320002,107.9101259099989,54303.23763744 2025-05-08,09:18:00.000,128,11117874,-795,0,1746695879,12613.518459699997,107.92422417000489,54303.14680488001 2025-05-08,09:18:01.000,128,11117858,-795,0,1746695880,12613.525196009992,107.9735680800004,54303.16077912 2025-05-08,09:18:02.000,128,11117869,-795,0,1746695881,12613.504987079992,107.95946982000169,54303.16776624001 2025-05-08,09:18:03.000,128,11117865,-795,0,1746695882,12613.606031729993,107.95242069000233,54303.440263920005 2025-05-08,09:18:04.000,128,11117875,-795,0,1746695883,12613.579086489997,107.95242069000233,54303.31449576001 2025-05-08,09:18:05.000,128,11117864,-795,0,1746695884,12613.585822799992,107.99471546999848,54303.42628968 2025-05-08,09:18:06.000,128,11117866,-795,0,1746695885,12613.686867449993,108.00881373000448,54303.370392720004 2025-05-08,09:18:07.000,128,11117824,-795,0,1746695886,12613.734021619988,107.98766633999912,54303.3983412 2025-05-08,09:18:08.000,128,11117824,-795,0,1746695887,12613.734021619988,108.01586286000384,54303.30750864 2025-05-08,09:18:09.000,128,11117855,-795,0,1746695888,12613.760966859998,108.00881373000448,54303.34943136 2025-05-08,09:18:10.000,128,11117847,-795,0,1746695889,12613.740757929998,107.9735680800004,54303.559044960006 2025-05-08,09:18:11.000,128,11117828,-795,0,1746695890,12613.713812690003,108.03701025000191,54303.34943136 2025-05-08,09:18:12.000,128,11117854,-795,0,1746695891,12613.693603760003,108.00176459999784,54303.34244424001 2025-05-08,09:18:13.000,128,11117856,-795,0,1746695892,12613.787912099993,108.0229119900032,54303.37737984 2025-05-08,09:18:14.000,128,11117842,-795,0,1746695893,12613.821593649998,108.05815763999999,54303.40532832 2025-05-08,09:18:15.000,128,11117815,-795,0,1746695894,12613.835066269989,108.03701025000191,54303.46122528001 2025-05-08,09:18:16.000,128,11117832,-795,0,1746695895,12613.862011509998,108.00881373000448,54303.45423816 2025-05-08,09:18:17.000,128,11117832,-795,0,1746695896,12613.673394830003,107.95946982000169,54303.45423816 2025-05-08,09:18:18.000,128,11117819,-795,0,1746695897,12613.693603760003,108.00176459999784,54303.50314800001 2025-05-08,09:18:19.000,128,11117888,-795,0,1746695898,12613.734021619988,107.94537156000297,54303.53109648001 2025-05-08,09:18:20.000,128,11117900,-795,0,1746695899,12613.787912099993,107.9735680800004,54303.607954800005 2025-05-08,09:18:21.000,128,11117834,-795,0,1746695900,12613.794648409988,107.95242069000233,54303.28654728 2025-05-08,09:18:22.000,128,11117907,-795,0,1746695901,12613.808121029993,108.01586286000384,54303.24462456001 2025-05-08,09:18:23.000,128,11117864,-795,0,1746695902,12613.915901989989,108.00881373000448,54303.2585988 2025-05-08,09:18:24.000,128,11117841,-795,0,1746695903,12613.97652877999,108.07225589999871,54303.30750864 2025-05-08,09:18:25.000,128,11117729,-795,0,1746695904,12614.070837119994,108.0863541600047,54303.5730192 2025-05-08,09:18:26.000,128,11117838,-795,0,1746695905,12614.07757342999,108.1568454599983,54303.50314800001 2025-05-08,09:18:27.000,128,11117892,-795,0,1746695906,12614.003474019999,108.13569807000022,54303.53109648001 2025-05-08,09:18:28.000,128,11117871,-795,0,1746695907,12613.949583539994,108.12864894000086,54303.14680488001 2025-05-08,09:18:29.000,128,11117846,-795,0,1746695908,12613.929374609994,108.1215998100015,54303.153792000005 2025-05-08,09:18:30.000,128,11117859,-795,0,1746695909,12614.010210329994,108.07225589999871,54303.34943136 2025-05-08,09:18:31.000,128,11117869,-795,0,1746695910,12613.882220439998,108.07930502999807,54303.16077912 2025-05-08,09:18:32.000,128,11117897,-795,0,1746695911,12613.983265089999,108.03701025000191,54303.62891616001 2025-05-08,09:18:33.000,128,11117879,-795,0,1746695912,12613.747494239993,108.0229119900032,54303.04898520001 2025-05-08,09:18:34.000,128,11117842,-795,0,1746695913,12613.942847229999,108.00176459999784,54303.47519952 2025-05-08,09:18:35.000,128,11117890,-795,0,1746695914,12613.990001399994,107.98766633999912,54303.321482880005 2025-05-08,09:18:36.000,128,11117885,-795,0,1746695915,12614.023682949999,107.98766633999912,54303.26558592001 2025-05-08,09:18:37.000,128,11117871,-795,0,1746695916,12614.010210329994,107.98766633999912,54303.13981776 2025-05-08,09:18:38.000,128,11117895,-795,0,1746695917,12614.04389188,107.98766633999912,54303.055972320006 2025-05-08,09:18:39.000,128,11117783,-795,0,1746695918,12614.070837119994,107.95946982000169,54303.34244424001 2025-05-08,09:18:40.000,128,11117854,-795,0,1746695919,12614.1247276,107.99471546999848,54303.46122528001 2025-05-08,09:18:41.000,128,11117808,-795,0,1746695920,12614.131463909995,107.9735680800004,54303.370392720004 2025-05-08,09:18:42.000,128,11117851,-795,0,1746695921,12614.050628189994,108.00176459999784,54303.20968896 2025-05-08,09:18:43.000,128,11117785,-795,0,1746695922,12614.151672839995,108.02996112000255,54303.055972320006 2025-05-08,09:18:44.000,128,11117829,-795,0,1746695923,12614.06410081,108.02996112000255,54302.79046176001 2025-05-08,09:18:45.000,128,11117899,-795,0,1746695924,12614.23924486999,108.05815763999999,54303.1188564 2025-05-08,09:18:46.000,128,11117834,-795,0,1746695925,12614.27966272999,108.07225589999871,54303.31449576001 2025-05-08,09:18:47.000,128,11117808,-795,0,1746695926,12614.293135349995,108.11455068000214,54303.41231544001 2025-05-08,09:18:48.000,128,11117899,-795,0,1746695927,12614.28639904,108.1568454599983,54303.38436696001 2025-05-08,09:18:49.000,128,11117808,-795,0,1746695928,12614.26619011,108.21323850000044,54303.30750864 2025-05-08,09:18:50.000,128,11117851,-795,0,1746695929,12614.3268169,108.17799285000365,54303.1887276 2025-05-08,09:18:51.000,128,11117835,-795,0,1746695930,12614.272926419995,108.13569807000022,54303.09090792 2025-05-08,09:18:52.000,128,11117864,-795,0,1746695931,12614.293135349995,108.14979632999894,54303.13283064 2025-05-08,09:18:53.000,128,11117839,-795,0,1746695932,12614.27966272999,108.1568454599983,54303.06994656 2025-05-08,09:18:54.000,128,11117871,-795,0,1746695933,12614.40091630999,108.185041980003,54303.49616088 2025-05-08,09:18:55.000,128,11117855,-795,0,1746695934,12614.434597859996,108.17094372000429,54303.47519952 2025-05-08,09:18:56.000,128,11117861,-795,0,1746695935,12614.44807048,108.19209111000237,54303.48218664001 2025-05-08,09:18:57.000,128,11117816,-795,0,1746695936,12614.434597859996,108.185041980003,54302.99308824 2025-05-08,09:18:58.000,128,11117820,-795,0,1746695937,12614.555851439996,108.23438588999852,54303.1887276 2025-05-08,09:18:59.000,128,11117884,-795,0,1746695938,12614.549115130001,108.23438588999852,54303.202701840004 2025-05-08,09:19:00.000,128,11117826,-795,0,1746695939,12614.582796679992,108.24848415000451,54303.19571472001 2025-05-08,09:19:01.000,128,11117838,-795,0,1746695940,12614.576060369996,108.24848415000451,54303.40532832 2025-05-08,09:19:02.000,128,11117854,-795,0,1746695941,12614.589532990001,108.26258241000323,54303.41231544001 2025-05-08,09:19:03.000,128,11117843,-795,0,1746695942,12614.643423469992,108.24143501999788,54303.43327680001 2025-05-08,09:19:04.000,128,11117849,-795,0,1746695943,12614.683841329992,108.24143501999788,54303.40532832 2025-05-08,09:19:05.000,128,11117828,-795,0,1746695944,12614.778149669997,108.28372980000131,54303.3983412 2025-05-08,09:19:06.000,128,11117841,-795,0,1746695945,12614.832040150002,108.34717197000282,54303.36340560001 2025-05-08,09:19:07.000,128,11117817,-795,0,1746695946,12614.818567529997,108.30487718999939,54303.30750864 2025-05-08,09:19:08.000,128,11117809,-795,0,1746695947,12614.818567529997,108.29077893000067,54303.4682124 2025-05-08,09:19:09.000,128,11117844,-795,0,1746695948,12614.858985389998,108.38241761999961,54303.489173760005 2025-05-08,09:19:10.000,128,11117834,-795,0,1746695949,12615.020656829998,108.41766327000369,54303.69878736001 2025-05-08,09:19:11.000,128,11117876,-795,0,1746695950,12614.939821109998,108.43881066000176,54303.47519952 2025-05-08,09:19:12.000,128,11117886,-795,0,1746695951,12615.013920519988,108.50930196000263,54303.33545712001 2025-05-08,09:19:13.000,128,11117807,-795,0,1746695952,12615.162119339999,108.51635109000199,54303.47519952 2025-05-08,09:19:14.000,128,11117855,-795,0,1746695953,12615.162119339999,108.50930196000263,54303.47519952 2025-05-08,09:19:15.000,128,11117848,-795,0,1746695954,12615.209273509994,108.49520370000391,54303.61494192 2025-05-08,09:19:16.000,128,11117824,-795,0,1746695955,12615.21600981999,108.48815457000455,54303.71974872001 2025-05-08,09:19:17.000,128,11117872,-795,0,1746695956,12615.189064579994,108.51635109000199,54303.76167144 2025-05-08,09:19:18.000,128,11117859,-795,0,1746695957,12615.30358185,108.45995804999984,54303.93634944001 2025-05-08,09:19:19.000,128,11117865,-795,0,1746695958,12615.31705446999,108.4670071799992,54303.52410936 2025-05-08,09:19:20.000,128,11117842,-795,0,1746695959,12615.39789018999,108.45995804999984,54303.656864640005 2025-05-08,09:19:21.000,128,11117792,-795,0,1746695960,12615.23621874999,108.49520370000391,54303.30052152 2025-05-08,09:19:22.000,128,11117839,-795,0,1746695961,12615.330527089995,108.48110543999792,54303.44725104 2025-05-08,09:19:23.000,128,11117823,-795,0,1746695962,12615.37768125999,108.45995804999984,54303.73372296 2025-05-08,09:19:24.000,128,11117867,-795,0,1746695963,12615.4046265,108.48815457000455,54303.873465360004 2025-05-08,09:19:25.000,128,11117843,-795,0,1746695964,12615.39789018999,108.50225283000327,54303.81058128 2025-05-08,09:19:26.000,128,11117829,-795,0,1746695965,12615.39789018999,108.57274413000414,54303.66385176 2025-05-08,09:19:27.000,128,11117860,-795,0,1746695966,12615.35747232999,108.60094065000158,54303.53109648001 2025-05-08,09:19:28.000,128,11117878,-795,0,1746695967,12615.35747232999,108.59389152000222,54303.538083600004 2025-05-08,09:19:29.000,128,11117729,-795,0,1746695968,12615.37768125999,108.53749848000007,54303.69878736001 2025-05-08,09:19:30.000,128,11117868,-795,0,1746695969,12615.34399971,108.4670071799992,54303.873465360004 2025-05-08,09:19:31.000,128,11117843,-795,0,1746695970,12615.30358185,108.52340022000135,54303.75468432 2025-05-08,09:19:32.000,128,11117831,-795,0,1746695971,12615.34399971,108.52340022000135,54303.73372296 2025-05-08,09:19:33.000,128,11117880,-795,0,1746695972,12615.39789018999,108.57274413000414,54303.76865856001 2025-05-08,09:19:34.000,128,11117844,-795,0,1746695973,12615.451780669995,108.63618629999837,54303.67782600001 2025-05-08,09:19:35.000,128,11117839,-795,0,1746695974,12615.39789018999,108.60094065000158,54303.67083888001 2025-05-08,09:19:36.000,128,11117863,-795,0,1746695975,12615.37768125999,108.67143195000244,54303.63590328 2025-05-08,09:19:37.000,128,11117848,-795,0,1746695976,12615.269900299994,108.65028456000437,54303.559044960006 2025-05-08,09:19:38.000,128,11117828,-795,0,1746695977,12615.29684553999,108.5797932600035,54303.726735840006 2025-05-08,09:19:39.000,128,11117876,-795,0,1746695978,12615.26316399,108.57274413000414,54303.775645680005 2025-05-08,09:19:40.000,128,11117830,-795,0,1746695979,12615.222746129999,108.60798978000093,54303.76167144 2025-05-08,09:19:41.000,128,11117850,-795,0,1746695980,12615.17559195999,108.62913716999901,54303.46122528001 2025-05-08,09:19:42.000,128,11117870,-795,0,1746695981,12615.121701479999,108.69962846999988,54303.489173760005 2025-05-08,09:19:43.000,128,11117842,-795,0,1746695982,12615.135174099989,108.68553021000116,54303.41231544001 2025-05-08,09:19:44.000,128,11117842,-795,0,1746695983,12615.141910409999,108.67143195000244,54303.5730192 2025-05-08,09:19:45.000,128,11117807,-795,0,1746695984,12615.101492549999,108.66438282000308,54303.69180024 2025-05-08,09:19:46.000,128,11117820,-795,0,1746695985,12615.114965169989,108.62913716999901,54303.64987752001 2025-05-08,09:19:47.000,128,11117843,-795,0,1746695986,12615.047602069993,108.63618629999837,54303.50314800001 2025-05-08,09:19:48.000,128,11117853,-795,0,1746695987,12615.054338379989,108.64323542999773,54303.223663200006 2025-05-08,09:19:49.000,128,11117897,-795,0,1746695988,12615.101492549999,108.6784810800018,54303.32847 2025-05-08,09:19:50.000,128,11117880,-795,0,1746695989,12615.094756239989,108.69257934000052,54303.3983412 2025-05-08,09:19:51.000,128,11117831,-795,0,1746695990,12615.027393139993,108.67143195000244,54303.30052152 2025-05-08,09:19:52.000,128,11117856,-795,0,1746695991,12614.973502659988,108.60798978000093,54303.50314800001 2025-05-08,09:19:53.000,128,11117847,-795,0,1746695992,12614.973502659988,108.6150389100003,54303.4682124 2025-05-08,09:19:54.000,128,11117841,-795,0,1746695993,12614.906139559993,108.59389152000222,54303.41930256 2025-05-08,09:19:55.000,128,11117886,-795,0,1746695994,12614.899403249998,108.62913716999901,54303.34244424001 2025-05-08,09:19:56.000,128,11117892,-795,0,1746695995,12614.885930629993,108.66438282000308,54303.11186928 2025-05-08,09:19:57.000,128,11117895,-795,0,1746695996,12614.852249080002,108.66438282000308,54303.09789504001 2025-05-08,09:19:58.000,128,11117889,-795,0,1746695997,12614.872458010002,108.62208803999965,54303.20968896 2025-05-08,09:19:59.000,128,11117835,-795,0,1746695998,12614.798358599997,108.59389152000222,54303.17475336001 2025-05-08,09:20:00.000,128,11117841,-795,0,1746695999,12614.798358599997,108.55864586999814,54303.35641848 2025-05-08,09:20:01.000,128,11117837,-795,0,1746696000,12614.717522879997,108.52340022000135,54303.1188564 2025-05-08,09:20:02.000,128,11117894,-795,0,1746696001,12614.629950850001,108.4670071799992,54303.0140496 2025-05-08,09:20:03.000,128,11117821,-795,0,1746696002,12614.629950850001,108.50225283000327,54302.79744888 2025-05-08,09:20:04.000,128,11117866,-795,0,1746696003,12614.663632399992,108.4670071799992,54302.79744888 2025-05-08,09:20:05.000,128,11117853,-795,0,1746696004,12614.623214539992,108.48815457000455,54302.79046176001 2025-05-08,09:20:06.000,128,11117820,-795,0,1746696005,12614.589532990001,108.47405630999856,54302.69264208001 2025-05-08,09:20:07.000,128,11117885,-795,0,1746696006,12614.629950850001,108.4317615300024,54302.95116552 2025-05-08,09:20:08.000,128,11117826,-795,0,1746696007,12614.623214539992,108.47405630999856,54303.02103672 2025-05-08,09:20:09.000,128,11117789,-795,0,1746696008,12614.522169889991,108.45995804999984,54302.88129432001 2025-05-08,09:20:10.000,128,11117876,-795,0,1746696009,12614.562587749992,108.49520370000391,54302.54591256001 2025-05-08,09:20:11.000,128,11117823,-795,0,1746696010,12614.454806789996,108.50225283000327,54302.40617016001 2025-05-08,09:20:12.000,128,11117841,-795,0,1746696011,12614.441334169991,108.53044935000071,54302.39918304 2025-05-08,09:20:13.000,128,11117887,-795,0,1746696012,12614.394179999996,108.60798978000093,54302.40617016001 2025-05-08,09:20:14.000,128,11117856,-795,0,1746696013,12614.414388929996,108.60094065000158,54302.76251328001 2025-05-08,09:20:15.000,128,11117821,-795,0,1746696014,12614.36049844999,108.60798978000093,54302.74853904 2025-05-08,09:20:16.000,128,11117817,-795,0,1746696015,12614.333553209995,108.65733369000372,54302.66469360001 2025-05-08,09:20:17.000,128,11117821,-795,0,1746696016,12614.232508559995,108.66438282000308,54302.46206712 2025-05-08,09:20:18.000,128,11117829,-795,0,1746696017,12614.22577225,108.69257934000052,54302.22450504 2025-05-08,09:20:19.000,128,11117836,-795,0,1746696018,12614.15840914999,108.69962846999988,54302.364247440004 2025-05-08,09:20:20.000,128,11117808,-795,0,1746696019,12614.003474019999,108.70667759999924,54301.98694296 2025-05-08,09:20:21.000,128,11117815,-795,0,1746696020,12613.949583539994,108.70667759999924,54302.14065960001 2025-05-08,09:20:22.000,128,11117894,-795,0,1746696021,12613.990001399994,108.70667759999924,54302.32931184001 2025-05-08,09:20:23.000,128,11117830,-795,0,1746696022,12614.04389188,108.69257934000052,54302.41315728 2025-05-08,09:20:24.000,128,11117862,-795,0,1746696023,12614.003474019999,108.69962846999988,54302.37822168001 2025-05-08,09:20:25.000,128,11117806,-795,0,1746696024,12613.983265089999,108.76307064000139,54302.06380128 2025-05-08,09:20:26.000,128,11117823,-795,0,1746696025,12613.902429369999,108.77011977000075,54301.91707176 2025-05-08,09:20:27.000,128,11117822,-795,0,1746696026,12613.895693059989,108.81946368000354,54301.93803312 2025-05-08,09:20:28.000,128,11117881,-795,0,1746696027,12613.902429369999,108.79831628999818,54301.91707176 2025-05-08,09:20:29.000,128,11117878,-795,0,1746696028,12613.949583539994,108.81241455000418,54302.14065960001 2025-05-08,09:20:30.000,128,11117827,-795,0,1746696029,12613.936110919989,108.81241455000418,54302.09174976001 2025-05-08,09:20:31.000,128,11117886,-795,0,1746696030,12613.902429369999,108.75602151000203,54301.93803312 2025-05-08,09:20:32.000,128,11117882,-795,0,1746696031,12613.936110919989,108.81241455000418,54301.95200736001 2025-05-08,09:20:33.000,128,11117803,-795,0,1746696032,12613.929374609994,108.83356194000226,54301.833226320006 2025-05-08,09:20:34.000,128,11117873,-795,0,1746696033,12613.922638299999,108.84766020000097,54301.82623920001 2025-05-08,09:20:35.000,128,11117862,-795,0,1746696034,12613.915901989989,108.84061107000161,54301.7913036 2025-05-08,09:20:36.000,128,11117905,-795,0,1746696035,12613.821593649998,108.76307064000139,54301.85418768001 2025-05-08,09:20:37.000,128,11117832,-795,0,1746696036,12613.814857339989,108.7771689000001,54301.91707176 2025-05-08,09:20:38.000,128,11117871,-795,0,1746696037,12613.767703169993,108.74192325000331,54301.98694296 2025-05-08,09:20:39.000,128,11117870,-795,0,1746696038,12613.835066269989,108.75602151000203,54302.00790432 2025-05-08,09:20:40.000,128,11117871,-795,0,1746696039,12613.754230549988,108.74192325000331,54301.82623920001 2025-05-08,09:20:41.000,128,11117857,-795,0,1746696040,12613.632976970002,108.77011977000075,54301.67252256 2025-05-08,09:20:42.000,128,11117809,-795,0,1746696041,12613.478041839997,108.73487412000395,54301.55374152 2025-05-08,09:20:43.000,128,11117849,-795,0,1746696042,12613.417415049997,108.6784810800018,54301.49085744001 2025-05-08,09:20:44.000,128,11117831,-795,0,1746696043,12613.363524569992,108.66438282000308,54301.78431648001 2025-05-08,09:20:45.000,128,11117853,-795,0,1746696044,12613.282688849991,108.60798978000093,54301.53278016 2025-05-08,09:20:46.000,128,11117848,-795,0,1746696045,12613.215325749996,108.60094065000158,54301.72841952 2025-05-08,09:20:47.000,128,11117857,-795,0,1746696046,12613.094072169995,108.65028456000437,54301.32316656001 2025-05-08,09:20:48.000,128,11117874,-795,0,1746696047,12612.993027519995,108.6150389100003,54301.28823096 2025-05-08,09:20:49.000,128,11117804,-795,0,1746696048,12612.952609659995,108.60094065000158,54301.28124384001 2025-05-08,09:20:50.000,128,11117814,-795,0,1746696049,12612.87851024999,108.52340022000135,54301.162462800006 2025-05-08,09:20:51.000,128,11117863,-795,0,1746696050,12612.770729289994,108.50930196000263,54301.24630824 2025-05-08,09:20:52.000,128,11117852,-795,0,1746696051,12612.716838809989,108.50225283000327,54301.211372640006 2025-05-08,09:20:53.000,128,11117892,-795,0,1746696052,12612.568639989993,108.45290892000048,54301.1973984 2025-05-08,09:20:54.000,128,11117833,-795,0,1746696053,12612.615794159989,108.41766327000369,54301.12054008 2025-05-08,09:20:55.000,128,11117826,-795,0,1746696054,12612.548431059993,108.3330737100041,54301.00874616 2025-05-08,09:20:56.000,128,11117786,-795,0,1746696055,12612.353078070002,108.31192631999875,54300.72227424 2025-05-08,09:20:57.000,128,11117793,-795,0,1746696056,12612.265506039992,108.29077893000067,54300.61746744 2025-05-08,09:20:58.000,128,11117850,-795,0,1746696057,12612.265506039992,108.26258241000323,54300.90393936 2025-05-08,09:20:59.000,128,11117856,-795,0,1746696058,12612.157725079996,108.21323850000044,54300.93887496 2025-05-08,09:21:00.000,128,11117842,-795,0,1746696059,12612.036471499996,108.17094372000429,54300.708300000006 2025-05-08,09:21:01.000,128,11117842,-795,0,1746696060,12611.98258101999,108.1215998100015,54300.77118408 2025-05-08,09:21:02.000,128,11117881,-795,0,1746696061,12611.82764589,108.09340329000406,54300.29605992001 2025-05-08,09:21:03.000,128,11117859,-795,0,1746696062,12611.82090957999,108.06520676999935,54300.29605992001 2025-05-08,09:21:04.000,128,11117832,-795,0,1746696063,12611.80743696,108.01586286000384,54300.39387960001 2025-05-08,09:21:05.000,128,11117774,-795,0,1746696064,12611.713128619995,107.9735680800004,54300.36593112001 2025-05-08,09:21:06.000,128,11117824,-795,0,1746696065,12611.65923813999,107.9101259099989,54300.40785384 2025-05-08,09:21:07.000,128,11117871,-795,0,1746696066,12611.55819348999,107.88897852000082,54300.23317584 2025-05-08,09:21:08.000,128,11117834,-795,0,1746696067,12611.53798455999,107.83258547999867,54300.14234328 2025-05-08,09:21:09.000,128,11117831,-795,0,1746696068,12611.571666109994,107.8748802600021,54299.83491 2025-05-08,09:21:10.000,128,11117858,-795,0,1746696069,12611.66597445,107.83258547999867,54299.98163952001 2025-05-08,09:21:11.000,128,11117842,-795,0,1746696070,12611.53798455999,107.85373287000402,54299.79298728001 2025-05-08,09:21:12.000,128,11117902,-795,0,1746696071,12611.484094079999,107.82553634999931,54299.67420624001 2025-05-08,09:21:13.000,128,11117795,-795,0,1746696072,12611.443676219998,107.80438896000123,54299.9746524 2025-05-08,09:21:14.000,128,11117837,-795,0,1746696073,12611.443676219998,107.74799591999908,54299.93272968 2025-05-08,09:21:15.000,128,11117858,-795,0,1746696074,12611.369576809993,107.69865201000357,54299.820935760006 2025-05-08,09:21:16.000,128,11117854,-795,0,1746696075,12611.308950019993,107.64930810000078,54299.55542520001 2025-05-08,09:21:17.000,128,11117900,-795,0,1746696076,12611.201169059997,107.64930810000078,54299.33882448001 2025-05-08,09:21:18.000,128,11117858,-795,0,1746696077,12611.261795849998,107.59996418999799,54299.415682800005 2025-05-08,09:21:19.000,128,11117855,-795,0,1746696078,12611.180960129997,107.62111158000334,54299.415682800005 2025-05-08,09:21:20.000,128,11117863,-795,0,1746696079,12611.086651789992,107.54357115000312,54299.47856688001 2025-05-08,09:21:21.000,128,11117824,-795,0,1746696080,12610.911507730001,107.5294728900044,54299.08728816 2025-05-08,09:21:22.000,128,11117830,-795,0,1746696081,12611.026024999992,107.46603072000289,54299.199082080006 2025-05-08,09:21:23.000,128,11117817,-795,0,1746696082,12611.052970240002,107.48717811000097,54299.25497904 2025-05-08,09:21:24.000,128,11117856,-795,0,1746696083,12611.079915479997,107.5153746299984,54298.95453288001 2025-05-08,09:21:25.000,128,11117869,-795,0,1746696084,12611.046233929992,107.45898159000353,54299.02440408001 2025-05-08,09:21:26.000,128,11117870,-795,0,1746696085,12611.052970240002,107.46603072000289,54298.96850712 2025-05-08,09:21:27.000,128,11117829,-795,0,1746696086,12610.965398209992,107.47307985000225,54298.85671320001 2025-05-08,09:21:28.000,128,11117866,-795,0,1746696087,12610.931716660001,107.45193246000417,54298.95453288001 2025-05-08,09:21:29.000,128,11117834,-795,0,1746696088,12610.857617249996,107.36734290000459,54299.02440408001 2025-05-08,09:21:30.000,128,11117828,-795,0,1746696089,12610.756572599996,107.36029376999795,54298.8916488 2025-05-08,09:21:31.000,128,11117870,-795,0,1746696090,12610.64879164,107.36029376999795,54298.50037008001 2025-05-08,09:21:32.000,128,11117876,-795,0,1746696091,12610.60163746999,107.32504812000116,54298.458447360004 2025-05-08,09:21:33.000,128,11117867,-795,0,1746696092,12610.50732913,107.31094986000244,54298.46543448 2025-05-08,09:21:34.000,128,11117841,-795,0,1746696093,12610.50059281999,107.23340943000221,54298.49338296 2025-05-08,09:21:35.000,128,11117838,-795,0,1746696094,12610.48038388999,107.19111464999878,54298.68902232001 2025-05-08,09:21:36.000,128,11117831,-795,0,1746696095,12610.413020789994,107.1699672600007,54298.66107384 2025-05-08,09:21:37.000,128,11117867,-795,0,1746696096,12610.264821969999,107.14177074000327,54298.479408720006 2025-05-08,09:21:38.000,128,11117815,-795,0,1746696097,12610.264821969999,107.12062334999791,54298.27678224 2025-05-08,09:21:39.000,128,11117834,-795,0,1746696098,12610.264821969999,107.13472161000391,54298.17896256 2025-05-08,09:21:40.000,128,11117798,-795,0,1746696099,12610.183986249998,107.05013205000432,54298.10909136 2025-05-08,09:21:41.000,128,11117871,-795,0,1746696100,12610.076205289988,107.09947595999984,54297.96934896001 2025-05-08,09:21:42.000,128,11117864,-795,0,1746696101,12609.995369570002,107.08537770000112,54298.10909136 2025-05-08,09:21:43.000,128,11117808,-795,0,1746696102,12609.901061229997,107.00783727000089,54298.03223304 2025-05-08,09:21:44.000,128,11117904,-795,0,1746696103,12609.907797539992,106.93734597000002,54298.10909136 2025-05-08,09:21:45.000,128,11117796,-795,0,1746696104,12609.820225509997,106.94439509999938,54297.9833232 2025-05-08,09:21:46.000,128,11117864,-795,0,1746696105,12609.719180859996,106.88095292999787,54297.65492856 2025-05-08,09:21:47.000,128,11117827,-795,0,1746696106,12609.52382786999,106.81046163000428,54297.501211920004 2025-05-08,09:21:48.000,128,11117842,-795,0,1746696107,12609.476673699995,106.78931423999893,54297.403392240005 2025-05-08,09:21:49.000,128,11117860,-795,0,1746696108,12609.416046909995,106.75406859000213,54297.640954320006 2025-05-08,09:21:50.000,128,11117864,-795,0,1746696109,12609.355420119995,106.71882293999806,54297.689864160006 2025-05-08,09:21:51.000,128,11117881,-795,0,1746696110,12609.213957609994,106.69767554999999,54297.51518616001 2025-05-08,09:21:52.000,128,11117865,-795,0,1746696111,12609.18027605999,106.65538077000383,54297.39640512001 2025-05-08,09:21:53.000,128,11117813,-795,0,1746696112,12609.133121889994,106.62013511999976,54297.186791520005 2025-05-08,09:21:54.000,128,11117843,-795,0,1746696113,12609.025340929998,106.58488947000296,54297.03307488 2025-05-08,09:21:55.000,128,11117857,-795,0,1746696114,12608.877142109988,106.5143981700021,54296.88634536 2025-05-08,09:21:56.000,128,11117871,-795,0,1746696115,12608.742415909997,106.50029991000338,54296.82346128001 2025-05-08,09:21:57.000,128,11117847,-795,0,1746696116,12608.560535539997,106.47210338999867,54296.80948704 2025-05-08,09:21:58.000,128,11117834,-795,0,1746696117,12608.607689709992,106.4650542599993,54296.92128096001 2025-05-08,09:21:59.000,128,11117907,-795,0,1746696118,12608.547062919992,106.4016120899978,54297.019100640005 2025-05-08,09:22:00.000,128,11117858,-795,0,1746696119,12608.466227199991,106.40866122000443,54296.66974464 2025-05-08,09:22:01.000,128,11117861,-795,0,1746696120,12608.29108314,106.38046469999972,54296.411221199996 2025-05-08,09:22:02.000,128,11117855,-795,0,1746696121,12608.216983729995,106.31702252999821,54296.40423408 2025-05-08,09:22:03.000,128,11117834,-795,0,1746696122,12608.16309324999,106.28177688000142,54296.33436288 2025-05-08,09:22:04.000,128,11117867,-795,0,1746696123,12608.08225752999,106.22538383999927,54296.516028000005 2025-05-08,09:22:05.000,128,11117828,-795,0,1746696124,12607.994685499994,106.19718732000183,54296.35532424 2025-05-08,09:22:06.000,128,11117810,-795,0,1746696125,12607.819541439989,106.16194166999776,54296.18763336 2025-05-08,09:22:07.000,128,11117871,-795,0,1746696126,12607.819541439989,106.1689908000044,54296.012955360005 2025-05-08,09:22:08.000,128,11117851,-795,0,1746696127,12607.819541439989,106.14784340999904,54295.991994 2025-05-08,09:22:09.000,128,11117850,-795,0,1746696128,12607.772387269993,106.09145037000417,54295.894174320005 2025-05-08,09:22:10.000,128,11117838,-795,0,1746696129,12607.678078929988,106.04915559000074,54295.81731600001 2025-05-08,09:22:11.000,128,11117869,-795,0,1746696130,12607.563561659998,106.07030297999881,54295.83827736001 2025-05-08,09:22:12.000,128,11117867,-795,0,1746696131,12607.543352729997,106.07030297999881,54295.740457679996 2025-05-08,09:22:13.000,128,11117809,-795,0,1746696132,12607.428835459992,106.04210646000138,54295.70552208 2025-05-08,09:22:14.000,128,11117863,-795,0,1746696133,12607.442308079997,106.09145037000417,54295.73347056 2025-05-08,09:22:15.000,128,11117813,-795,0,1746696134,12607.449044389992,106.14784340999904,54295.45398576001 2025-05-08,09:22:16.000,128,11117843,-795,0,1746696135,12607.395153910002,106.08440124000481,54295.32123048 2025-05-08,09:22:17.000,128,11117868,-795,0,1746696136,12607.307581879992,106.04915559000074,54295.09065552 2025-05-08,09:22:18.000,128,11117851,-795,0,1746696137,12607.213273540001,106.11259776000225,54295.14655248001 2025-05-08,09:22:19.000,128,11117865,-795,0,1746696138,12607.118965199996,106.03505733000202,54295.13257824 2025-05-08,09:22:20.000,128,11117850,-795,0,1746696139,12607.07181103,106.00686081000458,54295.11161688 2025-05-08,09:22:21.000,128,11117838,-795,0,1746696140,12606.957293759995,105.98571341999923,54295.02777144001 2025-05-08,09:22:22.000,128,11117882,-795,0,1746696141,12606.775413389994,105.97866428999987,54294.622518480006 2025-05-08,09:22:23.000,128,11117843,-795,0,1746696142,12606.80235862999,105.96456603000115,54294.622518480006 2025-05-08,09:22:24.000,128,11117868,-795,0,1746696143,12606.708050289999,105.93636951000371,54294.47578896001 2025-05-08,09:22:25.000,128,11117793,-795,0,1746696144,12606.654159809994,105.88702560000092,54294.4897632 2025-05-08,09:22:26.000,128,11117851,-795,0,1746696145,12606.559851469989,105.83063255999878,54294.5596344 2025-05-08,09:22:27.000,128,11117845,-795,0,1746696146,12606.458806819988,105.79538691000198,54294.433866240004 2025-05-08,09:22:28.000,128,11117850,-795,0,1746696147,12606.364498479998,105.82358342999942,54294.19630416 2025-05-08,09:22:29.000,128,11117812,-795,0,1746696148,12606.377971100002,105.79538691000198,54293.98669056 2025-05-08,09:22:30.000,128,11117876,-795,0,1746696149,12606.371234789993,105.78128865000326,54294.07053600001 2025-05-08,09:22:31.000,128,11117875,-795,0,1746696150,12606.236508590002,105.78833778000262,54293.763102720004 2025-05-08,09:22:32.000,128,11117852,-795,0,1746696151,12606.175881800002,105.78833778000262,54293.77707696001 2025-05-08,09:22:33.000,128,11117854,-795,0,1746696152,12606.128727629992,105.73899386999983,54294.000664800005 2025-05-08,09:22:34.000,128,11117839,-795,0,1746696153,12605.946847259991,105.71784648000175,54293.90284512001 2025-05-08,09:22:35.000,128,11117866,-795,0,1746696154,12605.81212106,105.66850256999896,54293.82598680001 2025-05-08,09:22:36.000,128,11117870,-795,0,1746696155,12605.62350437999,105.64030605000153,54293.49060504001 2025-05-08,09:22:37.000,128,11117883,-795,0,1746696156,12605.515723419994,105.54161823000322,54293.22509448001 2025-05-08,09:22:38.000,128,11117818,-675,0,1746696157,12605.455096629994,105.47817606000172,54293.37182400001 2025-05-08,09:22:39.000,128,11117839,-795,0,1746696158,12605.387733529999,105.38653737000277,54293.280991440006 2025-05-08,09:22:40.000,128,11117844,-795,0,1746696159,12605.286688879998,105.37243911000405,54293.35784976 2025-05-08,09:22:41.000,128,11117829,-795,0,1746696160,12605.151962679993,105.28784955000447,54293.113300560006 2025-05-08,09:22:42.000,128,11117854,-795,0,1746696161,12605.131753749993,105.27375128999847,54293.17618464 2025-05-08,09:22:43.000,128,11117814,-795,0,1746696162,12605.145226369998,105.23145651000232,54293.02945512 2025-05-08,09:22:44.000,128,11117849,-795,0,1746696163,12605.091335889992,105.2173582500036,54292.85477712 2025-05-08,09:22:45.000,128,11117809,-795,0,1746696164,12605.077863270002,105.2173582500036,54292.756957440004 2025-05-08,09:22:46.000,128,11117859,-795,0,1746696165,12604.990291239992,105.18916172999889,54292.589266560004 2025-05-08,09:22:47.000,128,11117863,-795,0,1746696166,12604.970082309992,105.09047391000058,54292.63118928001 2025-05-08,09:22:48.000,128,11117840,-795,0,1746696167,12604.976818620002,105.08342478000122,54292.81984152001 2025-05-08,09:22:49.000,128,11117804,-795,0,1746696168,12604.895982900001,105.06227739000315,54292.68708624 2025-05-08,09:22:50.000,128,11117886,-795,0,1746696169,12604.848828729992,105.01998260999972,54292.55433096001 2025-05-08,09:22:51.000,128,11117831,-795,0,1746696170,12604.720838839996,105.01293348000036,54292.1141424 2025-05-08,09:22:52.000,128,11117860,-795,0,1746696171,12604.700629909996,104.95654043999821,54292.13510376 2025-05-08,09:22:53.000,128,11117822,-795,0,1746696172,12604.707366219991,104.9071965300027,54292.0442712 2025-05-08,09:22:54.000,128,11117832,-675,0,1746696173,12604.660212049996,104.87900000999798,54292.204974960005 2025-05-08,09:22:55.000,128,11117871,-795,0,1746696174,12604.62653049999,104.92834392000077,54292.2888204 2025-05-08,09:22:56.000,128,11117839,-795,0,1746696175,12604.478331679995,104.91424566000205,54292.22593632001 2025-05-08,09:22:57.000,128,11117803,-795,0,1746696176,12604.289714999999,104.85080349000054,54291.89055456001 2025-05-08,09:22:58.000,128,11117830,-795,0,1746696177,12604.309923929999,104.88604914000462,54291.750812160004 2025-05-08,09:22:59.000,128,11117819,-795,0,1746696178,12604.202142969989,104.83670523000183,54291.63203112 2025-05-08,09:23:00.000,128,11117825,-795,0,1746696179,12604.195406659994,104.74506654000288,54291.57613416001 2025-05-08,09:23:01.000,128,11117866,-795,0,1746696180,12604.141516179989,104.69572263000009,54291.51325008 2025-05-08,09:23:02.000,128,11117835,-795,0,1746696181,12604.074153079993,104.66752611000265,54291.69491520001 2025-05-08,09:23:03.000,128,11117857,-795,0,1746696182,12604.074153079993,104.63228045999858,54291.61106976 2025-05-08,09:23:04.000,128,11117886,-795,0,1746696183,12604.114570939993,104.61818219999986,54291.63901824 2025-05-08,09:23:05.000,128,11117842,-795,0,1746696184,12604.128043559998,104.6604769800033,54291.35254632 2025-05-08,09:23:06.000,128,11117865,-795,0,1746696185,12604.101098319989,104.68162437000137,54291.17088120001 2025-05-08,09:23:07.000,128,11117831,-795,0,1746696186,12604.000053670003,104.70277175999945,54290.91934488 2025-05-08,09:23:08.000,128,11117840,-795,0,1746696187,12604.000053670003,104.70277175999945,54290.982228960005 2025-05-08,09:23:09.000,128,11117842,-795,0,1746696188,12603.959635810003,104.63228045999858,54291.17088120001 2025-05-08,09:23:10.000,128,11117865,-795,0,1746696189,12603.979844740003,104.60408394000115,54291.268700880006 2025-05-08,09:23:11.000,128,11117818,-795,0,1746696190,12603.899009020002,104.51949438000156,54291.05210016001 2025-05-08,09:23:12.000,128,11117833,-795,0,1746696191,12603.919217950002,104.47015046999877,54291.00319032001 2025-05-08,09:23:13.000,128,11117853,-795,0,1746696192,12603.973108429993,104.42080656000326,54290.933319120006 2025-05-08,09:23:14.000,128,11117840,-795,0,1746696193,12603.919217950002,104.45605221000005,54290.765628240006 2025-05-08,09:23:15.000,128,11117857,-795,0,1746696194,12603.959635810003,104.42785569000262,54290.751654 2025-05-08,09:23:16.000,128,11117808,-795,0,1746696195,12603.912481639993,104.42080656000326,54290.646847200005 2025-05-08,09:23:17.000,128,11117888,-795,0,1746696196,12603.905745329997,104.39261003999854,54290.73069264 2025-05-08,09:23:18.000,128,11117835,-795,0,1746696197,12604.026998909998,104.35031526000239,54290.94729336 2025-05-08,09:23:19.000,128,11117831,-795,0,1746696198,12604.020262599988,104.31506960999832,54290.933319120006 2025-05-08,09:23:20.000,128,11117848,-795,0,1746696199,12604.080889389988,104.30802047999896,54290.6817828 2025-05-08,09:23:21.000,128,11117841,-795,0,1746696200,12603.986581049998,104.31506960999832,54290.61889872001 2025-05-08,09:23:22.000,128,11117822,-795,0,1746696201,12603.993317359993,104.33621700000367,54290.5071048 2025-05-08,09:23:23.000,128,11117849,-795,0,1746696202,12603.932690569993,104.32916787000431,54290.29050408 2025-05-08,09:23:24.000,128,11117848,-795,0,1746696203,12603.973108429993,104.30802047999896,54290.73767976001 2025-05-08,09:23:25.000,128,11117886,-795,0,1746696204,12604.006789979998,104.27982396000152,54290.85646080001 2025-05-08,09:23:26.000,128,11117862,-795,0,1746696205,12603.939426880002,104.27982396000152,54290.60492448 2025-05-08,09:23:27.000,128,11117864,-795,0,1746696206,12603.979844740003,104.36441352000111,54290.31845256 2025-05-08,09:23:28.000,128,11117837,-795,0,1746696207,12603.993317359993,104.5124452500022,54290.45819496 2025-05-08,09:23:29.000,128,11117840,-795,0,1746696208,12603.959635810003,104.57588742000371,54290.47216920001 2025-05-08,09:23:30.000,128,11117873,-795,0,1746696209,12603.831645919992,104.6111330700005,54290.409285120004 2025-05-08,09:23:31.000,128,11117834,-795,0,1746696210,12603.629556619991,104.58998568000243,54290.45819496 2025-05-08,09:23:32.000,128,11117840,-795,0,1746696211,12603.51503935,104.51949438000156,54290.34640104 2025-05-08,09:23:33.000,128,11117852,-795,0,1746696212,12603.46788517999,104.47015046999877,54290.41627224 2025-05-08,09:23:34.000,128,11117875,-795,0,1746696213,12603.508303039991,104.45605221000005,54290.52107904001 2025-05-08,09:23:35.000,128,11117844,-795,0,1746696214,12603.541984589996,104.4490030800007,54290.32543968 2025-05-08,09:23:36.000,128,11117831,-795,0,1746696215,12603.508303039991,104.39261003999854,54290.31845256 2025-05-08,09:23:37.000,128,11117862,-795,0,1746696216,12603.44767624999,104.37146265000047,54290.10883896 2025-05-08,09:23:38.000,128,11117854,-795,0,1746696217,12603.40725838999,104.35031526000239,54290.12980032 2025-05-08,09:23:39.000,128,11117876,-795,0,1746696218,12603.400522079995,104.33621700000367,54290.241594240004 2025-05-08,09:23:40.000,128,11117831,-795,0,1746696219,12603.380313149995,104.32916787000431,54290.41627224 2025-05-08,09:23:42.000,128,11117848,-795,0,1746696221,12603.18496015999,104.35736439000175,54289.976083680005 2025-05-08,09:23:43.000,128,11117794,-795,0,1746696222,12603.2119054,104.32211873999768,54290.16473592001 2025-05-08,09:23:44.000,128,11117865,-795,0,1746696223,12603.198432779995,104.32211873999768,54290.12980032 2025-05-08,09:23:45.000,128,11117832,-795,0,1746696224,12603.158014919994,104.29392222000024,54290.13678744001 2025-05-08,09:23:46.000,128,11117850,-795,0,1746696225,12603.056970269994,104.32211873999768,54290.19967152 2025-05-08,09:23:47.000,128,11117836,-795,0,1746696226,12603.070442889999,104.3009713499996,54290.213645760006 2025-05-08,09:23:48.000,128,11117863,-795,0,1746696227,12602.976134549994,104.32211873999768,54290.094864720006 2025-05-08,09:23:49.000,128,11117849,-795,0,1746696228,12603.030025029999,104.29392222000024,54290.01101928 2025-05-08,09:23:50.000,128,11117821,-795,0,1746696229,12603.009816099999,104.29392222000024,54290.03896776001 2025-05-08,09:23:51.000,128,11117847,-795,0,1746696230,12602.942452999989,104.2657257000028,54289.9830708 2025-05-08,09:23:53.000,128,11117827,-795,0,1746696232,12602.908771449998,104.20933266000065,54290.22063288 2025-05-08,09:23:54.000,128,11117840,-795,0,1746696233,12602.915507759993,104.21638179000001,54290.1228132 2025-05-08,09:23:55.000,128,11117830,-795,0,1746696234,12602.949189309998,104.18113614000322,54290.15076168 2025-05-08,09:23:56.000,128,11117825,-795,0,1746696235,12602.875089899993,104.23752917999809,54289.81537992 2025-05-08,09:23:57.000,128,11117869,-795,0,1746696236,12602.868353589998,104.25162744000409,54289.80140568001 2025-05-08,09:23:58.000,128,11117865,-795,0,1746696237,12603.009816099999,104.3009713499996,54290.01101928 2025-05-08,09:23:59.000,128,11117872,-795,0,1746696238,12603.003079789989,104.25162744000409,54289.976083680005 2025-05-08,09:24:00.000,128,11117822,-795,0,1746696239,12602.996343479994,104.2657257000028,54290.13678744001 2025-05-08,09:24:01.000,128,11117869,-795,0,1746696240,12602.949189309998,104.2657257000028,54290.052942 2025-05-08,09:24:02.000,128,11117811,-795,0,1746696241,12602.935716689994,104.28687309000088,54290.052942 2025-05-08,09:24:04.000,128,11117834,-795,0,1746696243,12602.760572630003,104.21638179000001,54289.57781784 2025-05-08,09:24:05.000,128,11117824,-795,0,1746696244,12602.834672039993,104.18113614000322,54289.85031552001 2025-05-08,09:24:06.000,128,11117878,-795,0,1746696245,12602.854880969993,104.21638179000001,54289.92018672001 2025-05-08,09:24:07.000,128,11117821,-795,0,1746696246,12602.787517869998,104.19523440000194,54289.9131996 2025-05-08,09:24:08.000,128,11117814,-795,0,1746696247,12602.726891079998,104.24457831000473,54289.99704504001 2025-05-08,09:24:09.000,128,11117856,-795,0,1746696248,12602.659527980002,104.27277483000216,54290.05992912 2025-05-08,09:24:10.000,128,11117837,-795,0,1746696249,12602.571955949992,104.27277483000216,54290.06691624001 2025-05-08,09:24:11.000,128,11117823,-795,0,1746696250,12602.538274400002,104.21638179000001,54289.7734572 2025-05-08,09:24:12.000,128,11117876,-795,0,1746696251,12602.396811890001,104.22343091999937,54289.53589512001 2025-05-08,09:24:13.000,128,11117846,-795,0,1746696252,12602.383339269996,104.22343091999937,54289.61974056 2025-05-08,09:24:14.000,128,11117839,-795,0,1746696253,12602.322712479996,104.20933266000065,54289.57781784 2025-05-08,09:24:15.000,128,11117814,-795,0,1746696254,12602.3361851,104.18113614000322,54289.857302640004 2025-05-08,09:24:16.000,128,11117849,-795,0,1746696255,12602.383339269996,104.18818527000258,54289.95512232 2025-05-08,09:24:17.000,128,11117800,-795,0,1746696256,12602.29576724,104.1529396199985,54289.878264000006 2025-05-08,09:24:18.000,128,11117829,-795,0,1746696257,12602.21493152,104.17408701000386,54289.65467616 2025-05-08,09:24:19.000,128,11117824,-795,0,1746696258,12602.22840413999,104.17408701000386,54289.689611760004 2025-05-08,09:24:20.000,128,11117858,-795,0,1746696259,12602.140832109995,104.15998874999786,54289.473011040005 2025-05-08,09:24:21.000,128,11117882,-795,0,1746696260,12602.05326008,104.17408701000386,54289.403139840004 2025-05-08,09:24:22.000,128,11117831,-795,0,1746696261,12602.059996389995,104.1670378800045,54289.85031552001 2025-05-08,09:24:23.000,128,11117840,-795,0,1746696262,12602.07346901,104.10359571000299,54289.878264000006 2025-05-08,09:24:24.000,128,11117848,-795,0,1746696263,12601.837698159994,104.13884135999979,54289.570830720004 2025-05-08,09:24:25.000,128,11117837,-795,0,1746696264,12601.9320065,104.13884135999979,54289.473011040005 2025-05-08,09:24:26.000,128,11117822,-795,0,1746696265,12601.918533879994,104.13884135999979,54289.27737168001 2025-05-08,09:24:27.000,128,11117824,-795,0,1746696266,12601.958951739995,104.20933266000065,54289.34025576 2025-05-08,09:24:28.000,128,11117871,-795,0,1746696267,12601.94547911999,104.1670378800045,54289.45204968 2025-05-08,09:24:29.000,128,11117863,-795,0,1746696268,12601.851170779999,104.17408701000386,54289.60576632 2025-05-08,09:24:30.000,128,11117838,-795,0,1746696269,12601.810752919999,104.20933266000065,54289.61974056 2025-05-08,09:24:31.000,128,11117872,-795,0,1746696270,12601.770335059999,104.2022835300013,54289.54986936 2025-05-08,09:24:32.000,128,11117815,-795,0,1746696271,12601.736653509994,104.27982396000152,54289.542882240006 2025-05-08,09:24:33.000,128,11117852,-795,0,1746696272,12601.669290409998,104.32211873999768,54289.33326864 2025-05-08,09:24:34.000,128,11117880,-795,0,1746696273,12601.393101699992,104.40670830000454,54289.13064216001 2025-05-08,09:24:35.000,128,11117824,-795,0,1746696274,12601.312265979992,104.39261003999854,54289.19352624 2025-05-08,09:24:36.000,128,11117855,-795,0,1746696275,12601.184276089996,104.32916787000431,54289.22846184001 2025-05-08,09:24:37.000,128,11117812,-795,0,1746696276,12601.083231439996,104.33621700000367,54289.354230000004 2025-05-08,09:24:38.000,128,11117858,-795,0,1746696277,12601.03607727,104.23752917999809,54289.3891656 2025-05-08,09:24:39.000,128,11117841,-795,0,1746696278,12600.921559999995,104.20933266000065,54289.27737168001 2025-05-08,09:24:40.000,128,11117878,-795,0,1746696279,12600.82725165999,104.19523440000194,54288.95596416 2025-05-08,09:24:41.000,128,11117806,-795,0,1746696280,12600.83398797,104.20933266000065,54288.94198992001 2025-05-08,09:24:42.000,128,11117851,-795,0,1746696281,12600.77336118,104.17408701000386,54288.86513160001 2025-05-08,09:24:43.000,128,11117847,-795,0,1746696282,12600.73294332,104.1529396199985,54288.85814448 2025-05-08,09:24:44.000,128,11117834,-795,0,1746696283,12600.618426049994,104.11769397000171,54288.92801568 2025-05-08,09:24:45.000,128,11117848,-795,0,1746696284,12600.571271879999,104.08244832000491,54288.79526040001 2025-05-08,09:24:46.000,128,11117846,-795,0,1746696285,12600.429809369998,104.0542518000002,54288.732376320004 2025-05-08,09:24:47.000,128,11117842,-795,0,1746696286,12600.524117709989,104.07539918999828,54288.80923464 2025-05-08,09:24:48.000,128,11117846,-795,0,1746696287,12600.463490919989,104.01195702000405,54288.71141496 2025-05-08,09:24:49.000,128,11117770,-795,0,1746696288,12600.375918889993,104.01195702000405,54288.54372408 2025-05-08,09:24:50.000,128,11117820,-795,0,1746696289,12600.241192690002,103.99785875999805,54288.396994560004 2025-05-08,09:24:51.000,128,11117773,-795,0,1746696290,12600.092993869992,103.92031832999783,54288.59962104 2025-05-08,09:24:52.000,128,11117811,-795,0,1746696291,12600.119939110002,103.84277790000488,54288.65551800001 2025-05-08,09:24:53.000,128,11117834,-795,0,1746696292,12599.911113499991,103.8568761600036,54288.32712336 2025-05-08,09:24:54.000,128,11117872,-795,0,1746696293,12599.870695639991,103.81458138000016,54288.348084720004 2025-05-08,09:24:55.000,128,11117819,-795,0,1746696294,12599.803332539996,103.82867963999888,54288.250265040006 2025-05-08,09:24:56.000,128,11117841,-795,0,1746696295,12599.74944205999,103.77933573000337,54288.11750976 2025-05-08,09:24:57.000,128,11117797,-795,0,1746696296,12599.73596944,103.75818833999801,54288.19436808001 2025-05-08,09:24:58.000,128,11117872,-795,0,1746696297,12599.661870029995,103.67359877999843,54288.32712336 2025-05-08,09:24:59.000,128,11117835,-795,0,1746696298,12599.601243239995,103.66654964999907,54288.14545824 2025-05-08,09:25:00.000,128,11117833,-795,0,1746696299,12599.51367121,103.68064790999779,54287.94981888 2025-05-08,09:25:01.000,128,11117873,-795,0,1746696300,12599.60797954999,103.68064790999779,54288.13847112 2025-05-08,09:25:02.000,128,11117839,-795,0,1746696301,12599.581034309995,103.68769704000442,54287.95680600001 2025-05-08,09:25:03.000,128,11117821,-795,0,1746696302,12599.59450693,103.66654964999907,54287.93584464001 2025-05-08,09:25:04.000,128,11117818,-795,0,1746696303,12599.459780729994,103.70179530000314,54287.698282560006 2025-05-08,09:25:05.000,128,11117767,-795,0,1746696304,12599.42609917999,103.7088444300025,54287.782128 2025-05-08,09:25:06.000,128,11117805,-795,0,1746696305,12599.453044419999,103.65950051999971,54287.94981888 2025-05-08,09:25:07.000,128,11117869,-795,0,1746696306,12599.399153939994,103.64540226000099,54287.95680600001 2025-05-08,09:25:08.000,128,11117814,-795,0,1746696307,12599.358736079994,103.63130400000227,54287.76116664 2025-05-08,09:25:09.000,128,11117830,-795,0,1746696308,12599.291372979998,103.63130400000227,54287.43277200001 2025-05-08,09:25:10.000,128,11117902,-795,0,1746696309,12599.345263459989,103.64540226000099,54287.49565608 2025-05-08,09:25:11.000,128,11117843,-795,0,1746696310,12599.42609917999,103.64540226000099,54287.63539848 2025-05-08,09:25:12.000,128,11117862,-795,0,1746696311,12599.42609917999,103.62425487000291,54287.530591680006 2025-05-08,09:25:13.000,128,11117760,-795,0,1746696312,12599.325054529989,103.5960583499982,54287.74020528001 2025-05-08,09:25:14.000,128,11117852,-795,0,1746696313,12599.277900359994,103.60310748000484,54287.49565608 2025-05-08,09:25:15.000,128,11117862,-795,0,1746696314,12599.338527149994,103.61720574000356,54287.54456592 2025-05-08,09:25:16.000,128,11117830,-795,0,1746696315,12599.345263459989,103.68769704000442,54287.35591368001 2025-05-08,09:25:17.000,128,11117849,-795,0,1746696316,12599.325054529989,103.69474617000378,54287.40482352001 2025-05-08,09:25:18.000,128,11117797,-795,0,1746696317,12599.345263459989,103.69474617000378,54287.411810640006 2025-05-08,09:25:19.000,128,11117849,-795,0,1746696318,12599.250955119998,103.65245139000035,54287.341939440004 2025-05-08,09:25:20.000,128,11117871,-795,0,1746696319,12599.183592019988,103.58900921999884,54287.38386216001 2025-05-08,09:25:21.000,128,11117749,-795,0,1746696320,12599.210537259998,103.58196008999948,54287.55155304001 2025-05-08,09:25:22.000,128,11117847,-795,0,1746696321,12599.250955119998,103.62425487000291,54287.43975912 2025-05-08,09:25:23.000,128,11117847,-795,0,1746696322,12599.203800949988,103.63130400000227,54287.52360456001 2025-05-08,09:25:24.000,128,11117849,-795,0,1746696323,12599.149910469998,103.68064790999779,54287.1532872 2025-05-08,09:25:25.000,128,11117843,-795,0,1746696324,12599.028656889997,103.67359877999843,54286.97162208 2025-05-08,09:25:26.000,128,11117874,-795,0,1746696325,12598.961293790002,103.69474617000378,54287.006557680004 2025-05-08,09:25:27.000,128,11117850,-795,0,1746696326,12598.994975339992,103.68064790999779,54287.390849280004 2025-05-08,09:25:28.000,128,11117856,-795,0,1746696327,12598.887194379997,103.72294269000122,54287.48866896 2025-05-08,09:25:29.000,128,11117819,-795,0,1746696328,12598.671632459991,103.70179530000314,54287.411810640006 2025-05-08,09:25:30.000,128,11117847,-795,0,1746696329,12598.53690626,103.64540226000099,54287.174248560004 2025-05-08,09:25:31.000,128,11117829,-795,0,1746696330,12598.48975208999,103.58900921999884,54286.90175088001 2025-05-08,09:25:32.000,128,11117891,-795,0,1746696331,12598.50996101999,103.57491096000012,54286.86681528 2025-05-08,09:25:33.000,128,11117822,-795,0,1746696332,12598.47627947,103.53261618000397,54286.90175088001 2025-05-08,09:25:34.000,128,11117855,-795,0,1746696333,12598.462806849995,103.51851791999798,54286.84585392 2025-05-08,09:25:35.000,128,11117832,-795,0,1746696334,12598.47627947,103.53966531000333,54287.10437736 2025-05-08,09:25:36.000,128,11117892,-795,0,1746696335,12598.543642569995,103.51146878999862,54287.18123568 2025-05-08,09:25:37.000,128,11117830,-795,0,1746696336,12598.4964884,103.52556705000461,54287.125338720005 2025-05-08,09:25:38.000,128,11117812,-795,0,1746696337,12598.47627947,103.5608127000014,54286.85284104001 2025-05-08,09:25:39.000,128,11117893,-795,0,1746696338,12598.361762199995,103.52556705000461,54286.60829184 2025-05-08,09:25:40.000,128,11117803,-795,0,1746696339,12598.37523482,103.51146878999862,54286.65720168 2025-05-08,09:25:41.000,128,11117831,-795,0,1746696340,12598.33481696,103.44802662000438,54286.7689956 2025-05-08,09:25:42.000,128,11117845,-795,0,1746696341,12598.341553269995,103.3986827100016,54287.027519040006 2025-05-08,09:25:43.000,128,11117886,-795,0,1746696342,12598.213563379999,103.44802662000438,54286.92271224 2025-05-08,09:25:44.000,128,11117799,-795,0,1746696343,12598.179881829994,103.44097748999775,54286.7689956 2025-05-08,09:25:45.000,128,11117821,-795,0,1746696344,12598.18661813999,103.46917401000246,54286.789956960005 2025-05-08,09:25:46.000,128,11117819,-795,0,1746696345,12598.193354449999,103.46917401000246,54286.622266080005 2025-05-08,09:25:47.000,128,11117835,-795,0,1746696346,12598.173145519999,103.44097748999775,54286.671175920004 2025-05-08,09:25:48.000,128,11117861,-795,0,1746696347,12598.146200279989,103.4621248800031,54286.65720168 2025-05-08,09:25:49.000,128,11117804,-795,0,1746696348,12598.058628249993,103.46917401000246,54286.60829184 2025-05-08,09:25:50.000,128,11117837,-795,0,1746696349,12598.031683009998,103.4973705299999,54286.77598272 2025-05-08,09:25:51.000,128,11117812,-795,0,1746696350,12598.072100869998,103.4621248800031,54286.88078952001 2025-05-08,09:25:52.000,128,11117886,-795,0,1746696351,12598.024946699989,103.46917401000246,54286.8738024 2025-05-08,09:25:53.000,128,11117845,-795,0,1746696352,12597.910429429998,103.4621248800031,54286.56636912001 2025-05-08,09:25:54.000,128,11117830,-795,0,1746696353,12597.755494299992,103.4973705299999,54286.32181992 2025-05-08,09:25:55.000,128,11117876,-795,0,1746696354,12597.768966919997,103.44802662000438,54286.41265248 2025-05-08,09:25:56.000,128,11117799,-795,0,1746696355,12597.775703229992,103.42687922999903,54286.34278128 2025-05-08,09:25:57.000,128,11117853,-795,0,1746696356,12597.789175849997,103.41983009999967,54286.66418880001 2025-05-08,09:25:58.000,128,11117826,-795,0,1746696357,12597.816121089993,103.44097748999775,54286.692137280006 2025-05-08,09:25:59.000,128,11117871,-795,0,1746696358,12597.735285369992,103.41983009999967,54286.622266080005 2025-05-08,09:26:00.000,128,11117832,-795,0,1746696359,12597.681394890002,103.48327227000118,54286.26592296 2025-05-08,09:26:01.000,128,11117866,-795,0,1746696360,12597.674658579992,103.48327227000118,54286.44060096 2025-05-08,09:26:02.000,128,11117837,-795,0,1746696361,12597.533196069991,103.44802662000438,54286.27989720001 2025-05-08,09:26:03.000,128,11117803,-795,0,1746696362,12597.499514520001,103.41983009999967,54286.39169112 2025-05-08,09:26:04.000,128,11117880,-795,0,1746696363,12597.27721629,103.38458445000288,54286.48252368 2025-05-08,09:26:05.000,128,11117798,-795,0,1746696364,12597.27721629,103.40573184000095,54286.42662672001 2025-05-08,09:26:06.000,128,11117809,-795,0,1746696365,12597.23679843,103.3634370600048,54286.41265248 2025-05-08,09:26:07.000,128,11117860,-795,0,1746696366,12597.25700736,103.29999489000329,54286.51745928001 2025-05-08,09:26:08.000,128,11117830,-795,0,1746696367,12597.162699019995,103.3493387999988,54286.13316768 2025-05-08,09:26:09.000,128,11117829,-795,0,1746696368,12597.081863299994,103.38458445000288,54285.97945104 2025-05-08,09:26:10.000,128,11117826,-795,0,1746696369,12597.08859960999,103.41983009999967,54286.1052192 2025-05-08,09:26:11.000,128,11117885,-795,0,1746696370,12596.926928169989,103.4973705299999,54286.09823208 2025-05-08,09:26:12.000,128,11117857,-795,0,1746696371,12596.846092449989,103.53261618000397,54286.15412904 2025-05-08,09:26:13.000,128,11117887,-795,0,1746696372,12596.785465659988,103.53261618000397,54286.30784568001 2025-05-08,09:26:14.000,128,11117815,-795,0,1746696373,12596.677684699993,103.51146878999862,54286.15412904 2025-05-08,09:26:15.000,128,11117847,-795,0,1746696374,12596.691157319998,103.4973705299999,54286.02836088 2025-05-08,09:26:16.000,128,11117857,-795,0,1746696375,12596.556431119992,103.4621248800031,54285.81874728 2025-05-08,09:26:17.000,128,11117850,-795,0,1746696376,12596.731575179998,103.44802662000438,54285.9654768 2025-05-08,09:26:18.000,128,11117879,-715,0,1746696377,12596.617057909993,103.41983009999967,54285.94451544001 2025-05-08,09:26:19.000,128,11117813,-795,0,1746696378,12596.691157319998,103.40573184000095,54286.08425784 2025-05-08,09:26:20.000,128,11117857,-795,0,1746696379,12596.596848979993,103.38458445000288,54285.94451544001 2025-05-08,09:26:21.000,128,11117851,-795,0,1746696380,12596.623794220002,103.4621248800031,54285.902592720005 2025-05-08,09:26:22.000,128,11117824,-795,0,1746696381,12596.670948389998,103.49032140000054,54285.86765712 2025-05-08,09:26:23.000,128,11117852,-795,0,1746696382,12596.657475769993,103.42687922999903,54285.881631360004 2025-05-08,09:26:24.000,128,11117854,-675,0,1746696383,12596.529485879997,103.46917401000246,54285.713940480004 2025-05-08,09:26:25.000,128,11117803,-795,0,1746696384,12596.509276949997,103.37753532000352,54285.685992000006 2025-05-08,09:26:26.000,128,11117900,-795,0,1746696385,12596.468859089997,103.3493387999988,54285.80477304001 2025-05-08,09:26:27.000,128,11117834,-795,0,1746696386,12596.462122780002,103.35638792999816,54285.74188896 2025-05-08,09:26:28.000,128,11117811,-795,0,1746696387,12596.576640049992,103.40573184000095,54285.99342528001 2025-05-08,09:26:29.000,128,11117821,-795,0,1746696388,12596.441913850002,103.41278097000031,54285.518301120006 2025-05-08,09:26:30.000,128,11117869,-795,0,1746696389,12596.441913850002,103.41278097000031,54285.63009504 2025-05-08,09:26:31.000,128,11117888,-795,0,1746696390,12596.468859089997,103.37753532000352,54285.783811680005 2025-05-08,09:26:32.000,128,11117839,-795,0,1746696391,12596.421704920002,103.40573184000095,54285.72791472001 2025-05-08,09:26:33.000,128,11117876,-795,0,1746696392,12596.401495990001,103.33524054000009,54285.82573440001 2025-05-08,09:26:34.000,128,11117877,-795,0,1746696393,12596.19940669,103.33524054000009,54285.6510564 2025-05-08,09:26:35.000,128,11117830,-795,0,1746696394,12596.17246144999,103.34228966999945,54285.70695336001 2025-05-08,09:26:36.000,128,11117858,-795,0,1746696395,12596.15225251999,103.3634370600048,54285.518301120006 2025-05-08,09:26:37.000,128,11117828,-795,0,1746696396,12596.125307279995,103.35638792999816,54285.546249600004 2025-05-08,09:26:38.000,128,11117860,-795,0,1746696397,12596.05794418,103.39163358000224,54285.51131400001 2025-05-08,09:26:39.000,128,11117875,-795,0,1746696398,12595.99058107999,103.33524054000009,54285.49035264001 2025-05-08,09:26:40.000,128,11117893,-795,0,1746696399,12595.882800119994,103.32114228000137,54285.60214656 2025-05-08,09:26:41.000,128,11117858,-795,0,1746696400,12595.87606381,103.30704402000265,54285.63708216001 2025-05-08,09:26:42.000,128,11117867,-795,0,1746696401,12595.795228089999,103.32114228000137,54285.57419808 2025-05-08,09:26:43.000,128,11117888,-795,0,1746696402,12595.775019159999,103.22950359000242,54285.48336552 2025-05-08,09:26:44.000,128,11117866,-795,0,1746696403,12595.694183439999,103.25770010999986,54285.13400952001 2025-05-08,09:26:45.000,128,11117789,-795,0,1746696404,12595.647029269989,103.34228966999945,54285.0222156 2025-05-08,09:26:46.000,128,11117846,-795,0,1746696405,12595.714392369999,103.37753532000352,54285.064138320005 2025-05-08,09:26:47.000,128,11117826,-795,0,1746696406,12595.727864989989,103.29999489000329,54285.28772616 2025-05-08,09:26:48.000,128,11117844,-795,0,1746696407,12595.775019159999,103.37048619000416,54285.48336552 2025-05-08,09:26:49.000,128,11117834,-795,0,1746696408,12595.775019159999,103.3634370600048,54285.42746856 2025-05-08,09:26:50.000,128,11117823,-795,0,1746696409,12595.734601299999,103.38458445000288,54285.399520080005 2025-05-08,09:26:51.000,128,11117866,-795,0,1746696410,12595.721128679994,103.43392835999839,54285.03618984001 2025-05-08,09:26:52.000,128,11117818,-795,0,1746696411,12595.734601299999,103.44802662000438,54285.0222156 2025-05-08,09:26:53.000,128,11117826,-795,0,1746696412,12595.781755469994,103.4973705299999,54285.161958000004 2025-05-08,09:26:54.000,128,11117814,-795,0,1746696413,12595.700919749994,103.56786183000077,54285.04317696 2025-05-08,09:26:55.000,128,11117863,-795,0,1746696414,12595.78849177999,103.4973705299999,54285.399520080005 2025-05-08,09:26:56.000,128,11117855,-795,0,1746696415,12595.721128679994,103.4973705299999,54285.34362312001 2025-05-08,09:26:57.000,128,11117819,-795,0,1746696416,12595.795228089999,103.47622314000182,54285.46939128001 2025-05-08,09:26:58.000,128,11117873,-795,0,1746696417,12595.707656059989,103.46917401000246,54285.15497088001 2025-05-08,09:26:59.000,128,11117793,-795,0,1746696418,12595.620084029993,103.47622314000182,54284.87548608 2025-05-08,09:27:00.000,128,11117839,-795,0,1746696419,12595.633556649998,103.45507575000374,54285.02920272 2025-05-08,09:27:01.000,128,11117813,-795,0,1746696420,12595.593138789998,103.4621248800031,54284.90343456 2025-05-08,09:27:02.000,128,11117838,-795,0,1746696421,12595.647029269989,103.47622314000182,54285.42746856 2025-05-08,09:27:03.000,128,11117822,-795,0,1746696422,12595.620084029993,103.50441965999926,54285.399520080005 2025-05-08,09:27:04.000,128,11117834,-795,0,1746696423,12595.478621519993,103.53261618000397,54285.2667648 2025-05-08,09:27:05.000,128,11117814,-795,0,1746696424,12595.451676279998,103.48327227000118,54285.00824136001 2025-05-08,09:27:06.000,128,11117808,-795,0,1746696425,12595.377576869992,103.46917401000246,54285.02920272 2025-05-08,09:27:07.000,128,11117831,-795,0,1746696426,12595.316950079992,103.4621248800031,54284.90343456 2025-05-08,09:27:08.000,128,11117853,-795,0,1746696427,12595.316950079992,103.47622314000182,54285.02920272 2025-05-08,09:27:09.000,128,11117859,-795,0,1746696428,12595.215905429992,103.44097748999775,54285.113048160005 2025-05-08,09:27:10.000,128,11117868,-795,0,1746696429,12595.182223880001,103.3986827100016,54285.21785496 2025-05-08,09:27:11.000,128,11117856,-795,0,1746696430,12595.202432810001,103.37753532000352,54285.294713279996 2025-05-08,09:27:12.000,128,11117846,-795,0,1746696431,12595.094651849991,103.41983009999967,54285.21086784 2025-05-08,09:27:13.000,128,11117793,-795,0,1746696432,12595.087915539996,103.41983009999967,54284.91740880001 2025-05-08,09:27:14.000,128,11117791,-795,0,1746696433,12594.93971672,103.3986827100016,54284.69382096 2025-05-08,09:27:15.000,128,11117821,-795,0,1746696434,12594.946453029996,103.40573184000095,54284.72176944001 2025-05-08,09:27:16.000,128,11117856,-795,0,1746696435,12594.95992565,103.39163358000224,54284.93138304 2025-05-08,09:27:17.000,128,11117862,-795,0,1746696436,12594.98013458,103.37048619000416,54285.07112544 2025-05-08,09:27:18.000,128,11117849,-795,0,1746696437,12594.98013458,103.3986827100016,54285.14798376 2025-05-08,09:27:19.000,128,11117867,-795,0,1746696438,12594.95318933999,103.44802662000438,54285.07811256 2025-05-08,09:27:20.000,128,11117853,-795,0,1746696439,12594.79825421,103.4973705299999,54284.64491112 2025-05-08,09:27:21.000,128,11117773,-795,0,1746696440,12594.858881,103.49032140000054,54284.78465352 2025-05-08,09:27:22.000,128,11117812,-795,0,1746696441,12594.764572659995,103.52556705000461,54284.75670504 2025-05-08,09:27:23.000,128,11117832,-795,0,1746696442,12594.75783635,103.47622314000182,54284.826576240004 2025-05-08,09:27:24.000,128,11117838,-795,0,1746696443,12594.663528009994,103.48327227000118,54284.959331519996 2025-05-08,09:27:25.000,128,11117816,-795,0,1746696444,12594.63658277,103.51851791999798,54284.826576240004 2025-05-08,09:27:26.000,128,11117868,-795,0,1746696445,12594.623110149994,103.51851791999798,54284.81958912001 2025-05-08,09:27:27.000,128,11117875,-795,0,1746696446,12594.596164909999,103.51146878999862,54284.65189824001 2025-05-08,09:27:28.000,128,11117815,-795,0,1746696447,12594.542274429994,103.52556705000461,54284.57503992 2025-05-08,09:27:29.000,128,11117776,-795,0,1746696448,12594.67700063,103.51851791999798,54284.72176944001 2025-05-08,09:27:30.000,128,11117853,-795,0,1746696449,12594.54901073999,103.55376357000205,54284.55407856001 2025-05-08,09:27:31.000,128,11117833,-795,0,1746696450,12594.703945869995,103.54671444000269,54284.97330576 2025-05-08,09:27:32.000,128,11117814,-795,0,1746696451,12594.67700063,103.54671444000269,54284.847537600006 2025-05-08,09:27:33.000,128,11117831,-795,0,1746696452,12594.582692289994,103.62425487000291,54284.75670504 2025-05-08,09:27:34.000,128,11117843,-795,0,1746696453,12594.535538119999,103.69474617000378,54284.54010432 2025-05-08,09:27:35.000,128,11117790,-795,0,1746696454,12594.63658277,103.65950051999971,54284.69382096 2025-05-08,09:27:36.000,128,11117809,-795,0,1746696455,12594.71068217999,103.67359877999843,54284.658885360004 2025-05-08,09:27:37.000,128,11117818,-795,0,1746696456,12594.65005538999,103.67359877999843,54284.54010432 2025-05-08,09:27:38.000,128,11117821,-795,0,1746696457,12594.67026431999,103.72999182000058,54284.812602 2025-05-08,09:27:39.000,128,11117862,-795,0,1746696458,12594.703945869995,103.7440900799993,54284.78465352 2025-05-08,09:27:40.000,128,11117865,-795,0,1746696459,12594.703945869995,103.76523747000465,54284.777666400005 2025-05-08,09:27:41.000,128,11117842,-795,0,1746696460,12594.71741849,103.77933573000337,54284.7077952 2025-05-08,09:27:42.000,128,11117803,-795,0,1746696461,12594.81846314,103.79343399000209,54284.64491112 2025-05-08,09:27:43.000,128,11117829,-795,0,1746696462,12594.79825421,103.79343399000209,54284.58202704001 2025-05-08,09:27:44.000,128,11117882,-795,0,1746696463,12594.73762742,103.84277790000488,54284.48420736001 2025-05-08,09:27:45.000,128,11117818,-795,0,1746696464,12594.73089110999,103.86392529000295,54284.7077952 2025-05-08,09:27:46.000,128,11117826,-795,0,1746696465,12594.703945869995,103.82867963999888,54284.79862776001 2025-05-08,09:27:47.000,128,11117858,-795,0,1746696466,12594.703945869995,103.76523747000465,54284.86849896001 2025-05-08,09:27:48.000,128,11117835,-795,0,1746696467,12594.75110003999,103.82867963999888,54284.847537600006 2025-05-08,09:27:49.000,128,11117857,-795,0,1746696468,12594.79151789999,103.84982703000423,54284.66587248 2025-05-08,09:27:50.000,128,11117839,-795,0,1746696469,12594.804990519995,103.90622006999911,54284.57503992 2025-05-08,09:27:51.000,128,11117813,-795,0,1746696470,12594.83193575999,103.89917093999975,54284.64491112 2025-05-08,09:27:52.000,128,11117830,-795,0,1746696471,12594.885826239995,103.94146572000318,54284.83356336 2025-05-08,09:27:53.000,128,11117775,-795,0,1746696472,12594.784781589995,103.96261311000126,54284.77067928001 2025-05-08,09:27:54.000,128,11117803,-795,0,1746696473,12594.73089110999,103.97671136999998,54284.72176944001 2025-05-08,09:27:55.000,128,11117826,-795,0,1746696474,12594.79825421,104.00490789000469,54284.945357280005 2025-05-08,09:27:56.000,128,11117842,-795,0,1746696475,12594.77130896999,103.9908096299987,54284.59600128 2025-05-08,09:27:57.000,128,11117820,-795,0,1746696476,12594.73762742,103.97671136999998,54284.4981816 2025-05-08,09:27:58.000,128,11117820,-795,0,1746696477,12594.87235361999,104.0542518000002,54284.791640639996 2025-05-08,09:27:59.000,128,11117869,-795,0,1746696478,12594.906035169995,104.11769397000171,54284.83356336 2025-05-08,09:28:00.000,128,11117828,-795,0,1746696479,12594.89256254999,104.20933266000065,54285.07112544 2025-05-08,09:28:01.000,128,11117806,-795,0,1746696480,12594.77130896999,104.27982396000152,54284.847537600006 2025-05-08,09:28:02.000,128,11117818,-795,0,1746696481,12594.75783635,104.32211873999768,54284.98728000001 2025-05-08,09:28:03.000,128,11117842,-795,0,1746696482,12594.69047324999,104.36441352000111,54284.623949759996 2025-05-08,09:28:04.000,128,11117810,-795,0,1746696483,12594.58942859999,104.44195395000133,54284.561065680005 2025-05-08,09:28:05.000,128,11117873,-795,0,1746696484,12594.58942859999,104.36441352000111,54284.609975520005 2025-05-08,09:28:06.000,128,11117853,-795,0,1746696485,12594.596164909999,104.35736439000175,54284.78465352 2025-05-08,09:28:07.000,128,11117858,-795,0,1746696486,12594.623110149994,104.29392222000024,54285.10606104001 2025-05-08,09:28:08.000,128,11117864,-795,0,1746696487,12594.63658277,104.29392222000024,54285.21785496 2025-05-08,09:28:09.000,128,11117845,-795,0,1746696488,12594.62984645999,104.2657257000028,54285.21785496 2025-05-08,09:28:10.000,128,11117858,-795,0,1746696489,12594.623110149994,104.27982396000152,54284.90343456 2025-05-08,09:28:11.000,128,11117816,-795,0,1746696490,12594.663528009994,104.34326613000303,54284.86151184 2025-05-08,09:28:12.000,128,11117871,-795,0,1746696491,12594.703945869995,104.34326613000303,54284.9523444 2025-05-08,09:28:13.000,128,11117833,-795,0,1746696492,12594.67026431999,104.35736439000175,54284.791640639996 2025-05-08,09:28:14.000,128,11117841,-795,0,1746696493,12594.623110149994,104.31506960999832,54285.02920272 2025-05-08,09:28:15.000,128,11117836,-795,0,1746696494,12594.75783635,104.33621700000367,54285.280739040005 2025-05-08,09:28:16.000,128,11117882,-795,0,1746696495,12594.81172682999,104.35736439000175,54285.28772616 2025-05-08,09:28:17.000,128,11117801,-755,0,1746696496,12594.81172682999,104.37851177999983,54285.182919360006 2025-05-08,09:28:18.000,128,11117853,-795,0,1746696497,12594.906035169995,104.37146265000047,54285.00125424 2025-05-08,09:28:19.000,128,11117878,-795,0,1746696498,12594.93971672,104.38556090999919,54285.0920868 2025-05-08,09:28:20.000,128,11117851,-795,0,1746696499,12594.93971672,104.42080656000326,54284.96631864001 2025-05-08,09:28:21.000,128,11117804,-795,0,1746696500,12595.00034351,104.42785569000262,54285.015228480006 2025-05-08,09:28:22.000,128,11117842,-795,0,1746696501,12595.087915539996,104.45605221000005,54285.42048144001 2025-05-08,09:28:23.000,128,11117861,-795,0,1746696502,12595.202432810001,104.46310133999941,54285.4763784 2025-05-08,09:28:24.000,128,11117805,-795,0,1746696503,12595.114860779991,104.51949438000156,54285.30170040001 2025-05-08,09:28:25.000,128,11117796,-795,0,1746696504,12595.229378049997,104.52654351000092,54285.17593224001 2025-05-08,09:28:26.000,128,11117800,-795,0,1746696505,12595.296741149992,104.51949438000156,54285.23881632 2025-05-08,09:28:27.000,128,11117814,-795,0,1746696506,12595.431467349998,104.61818219999986,54285.30170040001 2025-05-08,09:28:28.000,128,11117833,-795,0,1746696507,12595.471885209998,104.63228045999858,54285.30868752 2025-05-08,09:28:29.000,128,11117837,-795,0,1746696508,12595.269795909997,104.6604769800033,54285.27375192001 2025-05-08,09:28:30.000,128,11117828,-795,0,1746696509,12595.404522110002,104.65342785000394,54285.57419808 2025-05-08,09:28:31.000,128,11117832,-795,0,1746696510,12595.431467349998,104.6604769800033,54285.67900488001 2025-05-08,09:28:32.000,128,11117830,-795,0,1746696511,12595.438203659993,104.69572263000009,54285.56022384001 2025-05-08,09:28:33.000,128,11117789,-795,0,1746696512,12595.431467349998,104.68162437000137,54285.48336552 2025-05-08,09:28:34.000,128,11117838,-795,0,1746696513,12595.296741149992,104.63228045999858,54285.329648880004 2025-05-08,09:28:35.000,128,11117836,-795,0,1746696514,12595.343895320002,104.66752611000265,54285.44144280001 2025-05-08,09:28:36.000,128,11117830,-795,0,1746696515,12595.330422699997,104.56178915999772,54285.59515944 2025-05-08,09:28:37.000,128,11117848,-795,0,1746696516,12595.404522110002,104.5124452500022,54285.77682456001 2025-05-08,09:28:38.000,128,11117847,-795,0,1746696517,12595.438203659993,104.55474002999836,54285.89560560001 2025-05-08,09:28:39.000,128,11117831,-795,0,1746696518,12595.532511999998,104.56178915999772,54285.80477304001 2025-05-08,09:28:40.000,128,11117837,-795,0,1746696519,12595.512303069998,104.64637872000458,54285.72791472001 2025-05-08,09:28:41.000,128,11117795,-795,0,1746696520,12595.471885209998,104.67457524000201,54285.58817232001 2025-05-08,09:28:42.000,128,11117822,-795,0,1746696521,12595.424731040002,104.64637872000458,54285.69297912 2025-05-08,09:28:43.000,128,11117826,-795,0,1746696522,12595.397785799993,104.57588742000371,54285.88861848 2025-05-08,09:28:44.000,128,11117829,-795,0,1746696523,12595.310213769997,104.54064176999964,54285.89560560001 2025-05-08,09:28:45.000,128,11117840,-795,0,1746696524,12595.283268530002,104.53359264000028,54285.86765712 2025-05-08,09:28:46.000,128,11117828,-795,0,1746696525,12595.343895320002,104.52654351000092,54285.9305412 2025-05-08,09:28:47.000,128,11117799,-795,0,1746696526,12595.424731040002,104.58293655000307,54285.86765712 2025-05-08,09:28:48.000,128,11117868,-795,0,1746696527,12595.431467349998,104.54064176999964,54285.853682880006 2025-05-08,09:28:49.000,128,11117808,-795,0,1746696528,12595.519039379993,104.56178915999772,54285.90957984 2025-05-08,09:28:50.000,128,11117837,-795,0,1746696529,12595.525775689988,104.53359264000028,54285.95848968 2025-05-08,09:28:51.000,128,11117857,-795,0,1746696530,12595.519039379993,104.59703481000179,54286.08425784 2025-05-08,09:28:52.000,128,11117842,-795,0,1746696531,12595.593138789998,104.6111330700005,54286.11220632001 2025-05-08,09:28:53.000,128,11117807,-795,0,1746696532,12595.714392369999,104.69572263000009,54286.27989720001 2025-05-08,09:28:54.000,128,11117830,-795,0,1746696533,12595.707656059989,104.70277175999945,54285.88861848 2025-05-08,09:28:55.000,128,11117846,-715,0,1746696534,12595.78849177999,104.75211567000224,54286.02836088 2025-05-08,09:28:56.000,128,11117814,-755,0,1746696535,12595.775019159999,104.73801741000352,54286.01438664001 2025-05-08,09:28:57.000,128,11117791,-795,0,1746696536,12595.82890963999,104.78031218999968,54286.16111616001 2025-05-08,09:28:58.000,128,11117848,-795,0,1746696537,12595.781755469994,104.75211567000224,54286.37771688001 2025-05-08,09:28:59.000,128,11117765,-795,0,1746696538,12595.700919749994,104.80850871000439,54286.217013120004 2025-05-08,09:29:00.000,128,11117846,-795,0,1746696539,12595.795228089999,104.82965610000247,54286.32181992 2025-05-08,09:29:01.000,128,11117799,-795,0,1746696540,12595.76828284999,104.85080349000054,54286.217013120004 2025-05-08,09:29:02.000,128,11117821,-795,0,1746696541,12595.95016321999,104.87195087999862,54286.34278128 2025-05-08,09:29:03.000,128,11117835,-795,0,1746696542,12595.95689953,104.9071965300027,54286.39867824001 2025-05-08,09:29:04.000,128,11117840,-795,0,1746696543,12595.9366906,104.94244217999949,54286.286884320005 2025-05-08,09:29:05.000,128,11117797,-635,0,1746696544,12595.963635839995,104.9706387000042,54286.524446400006 2025-05-08,09:29:06.000,128,11117794,-795,0,1746696545,12596.004053699995,104.96358957000484,54286.63624032 2025-05-08,09:29:07.000,128,11117782,-795,0,1746696546,12596.03773525,104.98473696000292,54286.71309864001 2025-05-08,09:29:08.000,128,11117822,-795,0,1746696547,12596.05120786999,104.99883522000164,54286.81790544 2025-05-08,09:29:09.000,128,11117841,-795,0,1746696548,12595.99058107999,105.08342478000122,54286.47553656001 2025-05-08,09:29:10.000,128,11117847,-795,0,1746696549,12596.03099893999,105.02703173999907,54286.53842064 2025-05-08,09:29:11.000,128,11117850,-795,0,1746696550,12596.145516209996,104.99883522000164,54286.741047120006 2025-05-08,09:29:12.000,128,11117847,-795,0,1746696551,12596.17919776,105.02703173999907,54286.74803424 2025-05-08,09:29:13.000,128,11117780,-715,0,1746696552,12596.084889419995,105.02703173999907,54286.92271224 2025-05-08,09:29:14.000,128,11117843,-795,0,1746696553,12596.024262629995,104.98473696000292,54286.76200848001 2025-05-08,09:29:15.000,128,11117817,-795,0,1746696554,12596.044471559995,104.96358957000484,54286.9436736 2025-05-08,09:29:16.000,128,11117873,-795,0,1746696555,12596.11857097,104.99178609000228,54286.76200848001 2025-05-08,09:29:17.000,128,11117789,-755,0,1746696556,12596.125307279995,104.99178609000228,54286.79694408 2025-05-08,09:29:18.000,128,11117840,-795,0,1746696557,12596.226351929996,104.99883522000164,54286.88078952001 2025-05-08,09:29:19.000,128,11117850,-795,0,1746696558,12596.17919776,104.97768783000356,54286.859828160006 2025-05-08,09:29:20.000,128,11117846,-795,0,1746696559,12596.19940669,104.94949130999885,54287.04848040001 2025-05-08,09:29:21.000,128,11117782,-795,0,1746696560,12596.300451340001,104.97768783000356,54287.18822280001 2025-05-08,09:29:22.000,128,11117847,-795,0,1746696561,12596.320660270001,104.9706387000042,54287.223158400004 2025-05-08,09:29:23.000,128,11117816,-795,0,1746696562,12596.320660270001,105.005884350001,54287.195209920006 2025-05-08,09:29:24.000,128,11117872,-795,0,1746696563,12596.374550749992,105.01293348000036,54286.97860920001 2025-05-08,09:29:25.000,128,11117845,-715,0,1746696564,12596.414968609992,104.96358957000484,54286.97162208 2025-05-08,09:29:26.000,128,11117836,-795,0,1746696565,12596.462122780002,104.98473696000292,54287.03450616 2025-05-08,09:29:27.000,128,11117849,-795,0,1746696566,12596.596848979993,104.99883522000164,54287.40482352001 2025-05-08,09:29:28.000,128,11117867,-795,0,1746696567,12596.637266839993,105.0693265200025,54287.54456592 2025-05-08,09:29:29.000,128,11117789,-795,0,1746696568,12596.603585290002,105.05522826000379,54287.60046288001 2025-05-08,09:29:30.000,128,11117874,-795,0,1746696569,12596.529485879997,104.99883522000164,54287.43277200001 2025-05-08,09:29:31.000,128,11117836,-795,0,1746696570,12596.590112669997,105.04817913000443,54287.27905536 2025-05-08,09:29:32.000,128,11117798,-795,0,1746696571,12596.664212080002,105.03408086999843,54287.362900800006 2025-05-08,09:29:33.000,128,11117819,-795,0,1746696572,12596.711366249998,105.07637565000186,54287.48168184001 2025-05-08,09:29:34.000,128,11117868,-795,0,1746696573,12596.724838869988,105.04112999999779,54287.390849280004 2025-05-08,09:29:35.000,128,11117846,-795,0,1746696574,12596.765256729988,104.99883522000164,54287.76116664 2025-05-08,09:29:36.000,128,11117828,-795,0,1746696575,12596.839356139993,105.01998260999972,54287.914883280006 2025-05-08,09:29:37.000,128,11117825,-795,0,1746696576,12596.758520419993,105.01998260999972,54287.97776736 2025-05-08,09:29:38.000,128,11117856,-795,0,1746696577,12596.832619829998,105.06227739000315,54287.628411360005 2025-05-08,09:29:39.000,128,11117864,-795,0,1746696578,12596.738311489993,105.08342478000122,54287.69129544001 2025-05-08,09:29:40.000,128,11117823,-795,0,1746696579,12596.778729349993,105.11162129999866,54287.677321200004 2025-05-08,09:29:41.000,128,11117841,-795,0,1746696580,12596.731575179998,105.13276869000401,54287.726231040004 2025-05-08,09:29:42.000,128,11117820,-795,0,1746696581,12596.866301379989,105.17506347000017,54288.10353552001 2025-05-08,09:29:43.000,128,11117803,-795,0,1746696582,12596.798938279993,105.18211259999953,54288.033664320006 2025-05-08,09:29:44.000,128,11117848,-795,0,1746696583,12596.771993039998,105.18211259999953,54287.97776736 2025-05-08,09:29:45.000,128,11117794,-795,0,1746696584,12596.765256729988,105.21030912000424,54288.07558704001 2025-05-08,09:29:46.000,128,11117780,-795,0,1746696585,12596.852828759998,105.23850564000168,54287.9218704 2025-05-08,09:29:47.000,128,11117816,-795,0,1746696586,12596.832619829998,105.21030912000424,54288.061612800004 2025-05-08,09:29:48.000,128,11117844,-795,0,1746696587,12596.798938279993,105.23850564000168,54288.01969008 2025-05-08,09:29:49.000,128,11117821,-795,0,1746696588,12596.677684699993,105.22440738000296,54288.04763856 2025-05-08,09:29:50.000,128,11117830,-795,0,1746696589,12596.697893629993,105.23145651000232,54288.29218776001 2025-05-08,09:29:51.000,128,11117871,-795,0,1746696590,12596.677684699993,105.21030912000424,54288.14545824 2025-05-08,09:29:52.000,128,11117840,-795,0,1746696591,12596.718102559993,105.20325999000488,54288.29218776001 2025-05-08,09:29:53.000,128,11117849,-795,0,1746696592,12596.751784109998,105.22440738000296,54288.11750976 2025-05-08,09:29:54.000,128,11117814,-795,0,1746696593,12596.751784109998,105.29489868000383,54287.98475448001 2025-05-08,09:29:55.000,128,11117841,-795,0,1746696594,12596.738311489993,105.28080041999783,54287.9917416 2025-05-08,09:29:56.000,128,11117786,-795,0,1746696595,12596.745047799988,105.34424258999934,54288.0965484 2025-05-08,09:29:57.000,128,11117875,-795,0,1746696596,12596.738311489993,105.28080041999783,54288.515775600004 2025-05-08,09:29:58.000,128,11117831,-795,0,1746696597,12596.792201969998,105.34424258999934,54288.57167256 2025-05-08,09:29:59.000,128,11117787,-795,0,1746696598,12596.731575179998,105.3653899800047,54288.52974984001 2025-05-08,09:30:00.000,128,11117824,-795,0,1746696599,12596.738311489993,105.37243911000405,54288.3760332 2025-05-08,09:30:01.000,128,11117808,-795,0,1746696600,12596.812410899998,105.38653737000277,54288.45289152 2025-05-08,09:30:02.000,128,11117848,-795,0,1746696601,12596.785465659988,105.42178301999957,54288.41096880001 2025-05-08,09:30:03.000,128,11117855,-795,0,1746696602,12596.792201969998,105.37948824000341,54288.48084 2025-05-08,09:30:04.000,128,11117835,-795,0,1746696603,12596.718102559993,105.40063563000149,54288.634556640005 2025-05-08,09:30:05.000,128,11117835,-795,0,1746696604,12596.670948389998,105.3653899800047,54288.59263392 2025-05-08,09:30:06.000,128,11117838,-795,0,1746696605,12596.718102559993,105.40063563000149,54288.732376320004 2025-05-08,09:30:07.000,128,11117869,-675,0,1746696606,12596.711366249998,105.44293040999764,54288.88609296 2025-05-08,09:30:08.000,128,11117812,-795,0,1746696607,12596.704629940003,105.45702867000364,54288.64154376 2025-05-08,09:30:09.000,128,11117815,-795,0,1746696608,12596.704629940003,105.44997954000428,54288.66250512 2025-05-08,09:30:10.000,128,11117851,-795,0,1746696609,12596.657475769993,105.48522519000107,54288.45289152 2025-05-08,09:30:11.000,128,11117813,-795,0,1746696610,12596.637266839993,105.55571649000194,54288.60660816001 2025-05-08,09:30:12.000,128,11117888,-795,0,1746696611,12596.617057909993,105.5980112699981,54288.87910584 2025-05-08,09:30:13.000,128,11117834,-795,0,1746696612,12596.630530529997,105.57686388000002,54288.92801568 2025-05-08,09:30:14.000,128,11117839,-795,0,1746696613,12596.576640049992,105.5275199700045,54288.80923464 2025-05-08,09:30:15.000,128,11117821,-795,0,1746696614,12596.704629940003,105.50637257999915,54288.81622176 2025-05-08,09:30:16.000,128,11117834,-795,0,1746696615,12596.731575179998,105.5275199700045,54288.87910584 2025-05-08,09:30:17.000,128,11117832,-795,0,1746696616,12596.758520419993,105.49227432000043,54288.830196 2025-05-08,09:30:18.000,128,11117809,-795,0,1746696617,12596.670948389998,105.48522519000107,54288.77429904001 2025-05-08,09:30:19.000,128,11117829,-795,0,1746696618,12596.657475769993,105.44293040999764,54288.86513160001 2025-05-08,09:30:20.000,128,11117825,-795,0,1746696619,12596.751784109998,105.49227432000043,54288.95596416 2025-05-08,09:30:21.000,128,11117838,-795,0,1746696620,12596.839356139993,105.48522519000107,54289.10269368 2025-05-08,09:30:22.000,128,11117827,-795,0,1746696621,12596.953873409999,105.56981475000066,54289.088719440006 2025-05-08,09:30:23.000,128,11117802,-795,0,1746696622,12596.980818649994,105.58391300999938,54288.94897704 2025-05-08,09:30:24.000,128,11117819,-795,0,1746696623,12596.947137099989,105.64030605000153,54288.82320888001 2025-05-08,09:30:25.000,128,11117812,-795,0,1746696624,12596.974082339999,105.63325692000217,54288.90705432 2025-05-08,09:30:26.000,128,11117830,-795,0,1746696625,12596.940400789994,105.65440431000025,54289.17256488 2025-05-08,09:30:27.000,128,11117833,-795,0,1746696626,12596.940400789994,105.61915866000345,54289.27737168001 2025-05-08,09:30:28.000,128,11117817,-715,0,1746696627,12596.879773999994,105.62620779000281,54289.33326864 2025-05-08,09:30:29.000,128,11117849,-795,0,1746696628,12596.846092449989,105.5980112699981,54289.2144876 2025-05-08,09:30:30.000,128,11117800,-795,0,1746696629,12596.812410899998,105.62620779000281,54289.004874 2025-05-08,09:30:31.000,128,11117813,-795,0,1746696630,12596.765256729988,105.60506040000473,54288.921028560006 2025-05-08,09:30:32.000,128,11117843,-795,0,1746696631,12596.940400789994,105.65440431000025,54289.19352624 2025-05-08,09:30:33.000,128,11117836,-795,0,1746696632,12596.994291269999,105.7107973500024,54289.17256488 2025-05-08,09:30:34.000,128,11117873,-795,0,1746696633,12596.893246619999,105.76719039000454,54289.22846184001 2025-05-08,09:30:35.000,128,11117818,-795,0,1746696634,12596.960609719994,105.75309212999855,54289.32628152001 2025-05-08,09:30:36.000,128,11117857,-795,0,1746696635,12596.933664479999,105.75309212999855,54289.305320160005 2025-05-08,09:30:37.000,128,11117764,-795,0,1746696636,12596.994291269999,105.8094851700007,54289.20051336001 2025-05-08,09:30:38.000,128,11117826,-795,0,1746696637,12596.974082339999,105.85882908000349,54289.2843588 2025-05-08,09:30:39.000,128,11117822,-795,0,1746696638,12596.980818649994,105.76719039000454,54289.207500480006 2025-05-08,09:30:40.000,128,11117842,-795,0,1746696639,12596.852828759998,105.84473082000477,54289.16557776 2025-05-08,09:30:41.000,128,11117827,-795,0,1746696640,12596.873037689998,105.85177995000413,54289.50794664 2025-05-08,09:30:42.000,128,11117856,-795,0,1746696641,12596.839356139993,105.83768168999813,54289.49397240001 2025-05-08,09:30:43.000,128,11117854,-795,0,1746696642,12596.812410899998,105.83063255999878,54289.54986936 2025-05-08,09:30:44.000,128,11117844,-795,0,1746696643,12596.745047799988,105.85177995000413,54289.375191360006 2025-05-08,09:30:45.000,128,11117875,-795,0,1746696644,12596.778729349993,105.83768168999813,54289.088719440006 2025-05-08,09:30:46.000,128,11117806,-795,0,1746696645,12596.825883519989,105.908172989999,54289.32628152001 2025-05-08,09:30:47.000,128,11117863,-795,0,1746696646,12596.913455549999,105.86587821000285,54289.41012696 2025-05-08,09:30:48.000,128,11117852,-795,0,1746696647,12596.906719239989,105.94341864000307,54289.54986936 2025-05-08,09:30:49.000,128,11117819,-795,0,1746696648,12596.873037689998,105.93636951000371,54289.65467616 2025-05-08,09:30:50.000,128,11117860,-795,0,1746696649,12596.738311489993,105.94341864000307,54289.48698528 2025-05-08,09:30:51.000,128,11117799,-795,0,1746696650,12596.771993039998,105.93636951000371,54289.5987792 2025-05-08,09:30:52.000,128,11117818,-795,0,1746696651,12596.792201969998,105.99276254999859,54289.57781784 2025-05-08,09:30:53.000,128,11117847,-795,0,1746696652,12596.724838869988,105.99981167999795,54289.53589512001 2025-05-08,09:30:54.000,128,11117875,-795,0,1746696653,12596.670948389998,105.97866428999987,54289.48698528 2025-05-08,09:30:55.000,128,11117856,-795,0,1746696654,12596.657475769993,105.93636951000371,54289.48698528 2025-05-08,09:30:56.000,128,11117870,-795,0,1746696655,12596.637266839993,105.96456603000115,54289.82236704 2025-05-08,09:30:57.000,128,11117849,-795,0,1746696656,12596.623794220002,105.91522211999836,54289.78044432001 2025-05-08,09:30:58.000,128,11117788,-795,0,1746696657,12596.475595399992,105.98571341999923,54289.65467616 2025-05-08,09:30:59.000,128,11117793,-795,0,1746696658,12596.381287060001,105.99276254999859,54289.41711408001 2025-05-08,09:31:00.000,128,11117791,-795,0,1746696659,12596.354341819992,106.0562047200001,54289.27737168001 2025-05-08,09:31:01.000,128,11117822,-795,0,1746696660,12596.286978719996,106.02800820000266,54289.45204968 2025-05-08,09:31:02.000,128,11117845,-795,0,1746696661,12596.253297169991,106.00686081000458,54289.542882240006 2025-05-08,09:31:03.000,128,11117829,-795,0,1746696662,12596.1387799,105.97161516000051,54289.591792080006 2025-05-08,09:31:04.000,128,11117809,-795,0,1746696663,12596.024262629995,105.97866428999987,54289.61974056 2025-05-08,09:31:05.000,128,11117831,-795,0,1746696664,12595.99731739,105.98571341999923,54289.57781784 2025-05-08,09:31:06.000,128,11117768,-795,0,1746696665,12595.9366906,106.0209590700033,54289.57781784 2025-05-08,09:31:07.000,128,11117861,-795,0,1746696666,12595.9366906,106.02800820000266,54289.36820424001 2025-05-08,09:31:08.000,128,11117837,-795,0,1746696667,12595.83564595,105.99981167999795,54289.32628152001 2025-05-08,09:31:09.000,128,11117841,-795,0,1746696668,12595.741337609994,105.97866428999987,54289.207500480006 2025-05-08,09:31:10.000,128,11117834,-795,0,1746696669,12595.667238199989,105.95751690000179,54289.256410320006 2025-05-08,09:31:11.000,128,11117802,-795,0,1746696670,12595.673974509999,105.96456603000115,54289.62672768 2025-05-08,09:31:12.000,128,11117801,-715,0,1746696671,12595.552720929998,105.97161516000051,54289.58480496001 2025-05-08,09:31:13.000,128,11117773,-795,0,1746696672,12595.411258419997,106.00686081000458,54289.51493376001 2025-05-08,09:31:14.000,128,11117849,-795,0,1746696673,12595.209169119997,106.09849950000353,54289.018848240004 2025-05-08,09:31:15.000,128,11117822,-795,0,1746696674,12595.108124469996,106.04915559000074,54289.01186112001 2025-05-08,09:31:16.000,128,11117821,-795,0,1746696675,12595.00034351,105.99276254999859,54289.004874 2025-05-08,09:31:17.000,128,11117840,-795,0,1746696676,12594.91277147999,105.95046777000243,54289.088719440006 2025-05-08,09:31:18.000,128,11117855,-795,0,1746696677,12594.784781589995,105.89407473000028,54289.2144876 2025-05-08,09:31:19.000,128,11117832,-795,0,1746696678,12594.75110003999,105.8729273400022,54289.20051336001 2025-05-08,09:31:20.000,128,11117785,-795,0,1746696679,12594.6567917,105.85882908000349,54289.17256488 2025-05-08,09:31:21.000,128,11117789,-795,0,1746696680,12594.596164909999,105.85177995000413,54288.851157360004 2025-05-08,09:31:22.000,128,11117805,-795,0,1746696681,12594.481647639994,105.78128865000326,54288.753337680006 2025-05-08,09:31:23.000,128,11117808,-795,0,1746696682,12594.387339299989,105.71784648000175,54288.57167256 2025-05-08,09:31:24.000,128,11117826,-795,0,1746696683,12594.360394059993,105.68964996000432,54288.6205824 2025-05-08,09:31:25.000,128,11117857,-795,0,1746696684,12594.232404169998,105.68964996000432,54288.564685440004 2025-05-08,09:31:26.000,128,11117856,-795,0,1746696685,12594.138095829992,105.68260082999768,54288.732376320004 2025-05-08,09:31:27.000,128,11117870,-795,0,1746696686,12594.090941659997,105.65440431000025,54288.78128616 2025-05-08,09:31:28.000,128,11117811,-795,0,1746696687,12594.003369630002,105.61210953000409,54288.72538920001 2025-05-08,09:31:29.000,128,11117760,-795,0,1746696688,12593.929270219996,105.56981475000066,54288.33411048 2025-05-08,09:31:30.000,128,11117856,-795,0,1746696689,12593.848434499996,105.5627656200013,54288.27122640001 2025-05-08,09:31:31.000,128,11117886,-795,0,1746696690,12593.74065354,105.54866736000258,54288.06859992 2025-05-08,09:31:32.000,128,11117833,-795,0,1746696691,12593.57224578999,105.5275199700045,54287.85898632001 2025-05-08,09:31:33.000,128,11117837,-795,0,1746696692,12593.63960889,105.51342170999851,54288.32712336 2025-05-08,09:31:34.000,128,11117838,-795,0,1746696693,12593.5789821,105.50637257999915,54288.24327792001 2025-05-08,09:31:35.000,128,11117867,-795,0,1746696694,12593.59919103,105.49227432000043,54288.34109760001 2025-05-08,09:31:36.000,128,11117829,-795,0,1746696695,12593.53182792999,105.44997954000428,54288.0965484 2025-05-08,09:31:37.000,128,11117806,-795,0,1746696696,12593.504882689995,105.49932344999979,54288.02667720001 2025-05-08,09:31:38.000,128,11117796,-795,0,1746696697,12593.41731066,105.52047083999787,54287.82405072 2025-05-08,09:31:39.000,128,11117839,-795,0,1746696698,12593.32973862999,105.5627656200013,54287.74020528001 2025-05-08,09:31:40.000,128,11117864,-795,0,1746696699,12593.215221359998,105.61915866000345,54287.726231040004 2025-05-08,09:31:41.000,128,11117748,-795,0,1746696700,12593.073758849998,105.60506040000473,54287.57251440001 2025-05-08,09:31:42.000,128,11117804,-795,0,1746696701,12593.040077299993,105.67555169999832,54287.78911512001 2025-05-08,09:31:43.000,128,11117865,-795,0,1746696702,12592.986186820002,105.64030605000153,54287.677321200004 2025-05-08,09:31:44.000,128,11117828,-795,0,1746696703,12592.743679660001,105.63325692000217,54287.21617128001 2025-05-08,09:31:45.000,128,11117828,-795,0,1746696704,12592.730207039996,105.56981475000066,54287.21617128001 2025-05-08,09:31:46.000,128,11117798,-795,0,1746696705,12592.649371319996,105.54161823000322,54287.1532872 2025-05-08,09:31:47.000,128,11117785,-795,0,1746696706,12592.60221715,105.45702867000364,54287.14630008001 2025-05-08,09:31:48.000,128,11117832,-795,0,1746696707,12592.588744529996,105.47817606000172,54287.28604248001 2025-05-08,09:31:49.000,128,11117848,-795,0,1746696708,12592.54159036,105.47112693000236,54287.18123568 2025-05-08,09:31:50.000,128,11117864,-795,0,1746696709,12592.43380939999,105.52047083999787,54287.03450616 2025-05-08,09:31:51.000,128,11117823,-795,0,1746696710,12592.41360046999,105.50637257999915,54286.741047120006 2025-05-08,09:31:52.000,128,11117841,-795,0,1746696711,12592.44054571,105.49227432000043,54286.81790544 2025-05-08,09:31:53.000,128,11117798,-795,0,1746696712,12592.42033678,105.44997954000428,54286.71309864001 2025-05-08,09:31:54.000,128,11117858,-795,0,1746696713,12592.2990832,105.464077800003,54286.454575200005 2025-05-08,09:31:55.000,128,11117805,-795,0,1746696714,12592.2990832,105.47112693000236,54286.789956960005 2025-05-08,09:31:56.000,128,11117853,-795,0,1746696715,12592.245192719995,105.45702867000364,54286.6292532 2025-05-08,09:31:57.000,128,11117853,-795,0,1746696716,12592.285610579995,105.47112693000236,54286.70611152 2025-05-08,09:31:58.000,128,11117837,-795,0,1746696717,12592.27213795999,105.52047083999787,54286.59431760001 2025-05-08,09:31:59.000,128,11117843,-795,0,1746696718,12592.21824748,105.48522519000107,54286.4196396 2025-05-08,09:32:00.000,128,11117794,-795,0,1746696719,12592.19130223999,105.47817606000172,54286.34278128 2025-05-08,09:32:01.000,128,11117777,-795,0,1746696720,12592.19803855,105.50637257999915,54286.34278128 2025-05-08,09:32:02.000,128,11117832,-795,0,1746696721,12592.11046651999,105.50637257999915,54286.47553656001 2025-05-08,09:32:03.000,128,11117804,-795,0,1746696722,12592.096993899999,105.48522519000107,54286.39169112 2025-05-08,09:32:04.000,128,11117851,-795,0,1746696723,12592.049839729989,105.53456910000386,54286.30085856 2025-05-08,09:32:05.000,128,11117868,-795,0,1746696724,12592.002685559994,105.57686388000002,54286.19605176 2025-05-08,09:32:06.000,128,11117807,-795,0,1746696725,12592.070048659989,105.56981475000066,54286.00739952 2025-05-08,09:32:07.000,128,11117803,-795,0,1746696726,12592.123939139994,105.58391300999938,54286.11220632001 2025-05-08,09:32:08.000,128,11117833,-795,0,1746696727,12592.123939139994,105.60506040000473,54286.09823208 2025-05-08,09:32:09.000,128,11117747,-795,0,1746696728,12592.076784969999,105.5627656200013,54286.049322240004 2025-05-08,09:32:10.000,128,11117816,-795,0,1746696729,12592.002685559994,105.54161823000322,54286.021373760006 2025-05-08,09:32:11.000,128,11117811,-795,0,1746696730,12592.002685559994,105.53456910000386,54286.049322240004 2025-05-08,09:32:12.000,128,11117858,-795,0,1746696731,12592.096993899999,105.5980112699981,54286.09823208 2025-05-08,09:32:13.000,128,11117803,-795,0,1746696732,12592.117202829999,105.66850256999896,54285.902592720005 2025-05-08,09:32:14.000,128,11117796,-795,0,1746696733,12592.022894489994,105.71784648000175,54285.74188896 2025-05-08,09:32:15.000,128,11117872,-795,0,1746696734,12592.022894489994,105.75309212999855,54285.853682880006 2025-05-08,09:32:16.000,128,11117861,-795,0,1746696735,12592.036367109999,105.74604299999919,54285.83970864 2025-05-08,09:32:17.000,128,11117835,-795,0,1746696736,12591.995949249998,105.7742395200039,54285.91656696 2025-05-08,09:32:18.000,128,11117810,-795,0,1746696737,12592.009421869989,105.8094851700007,54285.97246392001 2025-05-08,09:32:19.000,128,11117851,-795,0,1746696738,12592.049839729989,105.8094851700007,54285.99342528001 2025-05-08,09:32:20.000,128,11117835,-795,0,1746696739,12591.982476629993,105.86587821000285,54285.63009504 2025-05-08,09:32:21.000,128,11117822,-795,0,1746696740,12592.016158179998,105.85177995000413,54285.53227536 2025-05-08,09:32:22.000,128,11117867,-795,0,1746696741,12592.144148069994,105.85177995000413,54285.713940480004 2025-05-08,09:32:23.000,128,11117815,-795,0,1746696742,12592.063312349994,105.83768168999813,54285.5811852 2025-05-08,09:32:24.000,128,11117806,-795,0,1746696743,12592.083521279994,105.90112385999964,54285.7209276 2025-05-08,09:32:25.000,128,11117795,-795,0,1746696744,12592.137411759999,105.908172989999,54285.783811680005 2025-05-08,09:32:26.000,128,11117844,-795,0,1746696745,12592.224983789994,105.89407473000028,54285.84669576001 2025-05-08,09:32:27.000,128,11117841,-795,0,1746696746,12592.27213795999,105.90112385999964,54285.86765712 2025-05-08,09:32:28.000,128,11117810,-795,0,1746696747,12592.265401649995,105.92227124999772,54285.64406928 2025-05-08,09:32:29.000,128,11117827,-795,0,1746696748,12592.17782962,105.92227124999772,54285.518301120006 2025-05-08,09:32:30.000,128,11117804,-795,0,1746696749,12592.245192719995,105.94341864000307,54285.58817232001 2025-05-08,09:32:31.000,128,11117794,-795,0,1746696750,12592.326028439995,105.94341864000307,54285.79778592 2025-05-08,09:32:32.000,128,11117804,-795,0,1746696751,12592.31929213,105.94341864000307,54285.92355408001 2025-05-08,09:32:33.000,128,11117784,-795,0,1746696752,12592.184565929994,105.99981167999795,54285.70695336001 2025-05-08,09:32:34.000,128,11117842,-795,0,1746696753,12592.245192719995,105.94341864000307,54285.65804352001 2025-05-08,09:32:35.000,128,11117846,-795,0,1746696754,12592.35297367999,105.99276254999859,54285.46240416 2025-05-08,09:32:36.000,128,11117798,-795,0,1746696755,12592.31255581999,105.99276254999859,54285.53227536 2025-05-08,09:32:37.000,128,11117836,-795,0,1746696756,12592.37318260999,105.98571341999923,54285.665030640004 2025-05-08,09:32:38.000,128,11117846,-795,0,1746696757,12592.40012785,106.02800820000266,54285.70695336001 2025-05-08,09:32:39.000,128,11117814,-795,0,1746696758,12592.39339153999,106.00686081000458,54285.91656696 2025-05-08,09:32:40.000,128,11117782,-795,0,1746696759,12592.40012785,105.96456603000115,54285.81176016 2025-05-08,09:32:41.000,128,11117799,-795,0,1746696760,12592.45401832999,105.98571341999923,54285.87464424001 2025-05-08,09:32:42.000,128,11117853,-795,0,1746696761,12592.47422725999,105.97161516000051,54285.81874728 2025-05-08,09:32:43.000,128,11117830,-795,0,1746696762,12592.447282019995,105.99981167999795,54285.4763784 2025-05-08,09:32:44.000,128,11117812,-795,0,1746696763,12592.46075464,106.04915559000074,54285.53227536 2025-05-08,09:32:45.000,128,11117844,-795,0,1746696764,12592.467490949995,106.04210646000138,54285.41349432 2025-05-08,09:32:46.000,128,11117843,-795,0,1746696765,12592.528117739996,106.04210646000138,54285.616120800005 2025-05-08,09:32:47.000,128,11117827,-795,0,1746696766,12592.662843940001,106.06325384999946,54285.99342528001 2025-05-08,09:32:48.000,128,11117816,-795,0,1746696767,12592.669580249996,106.02800820000266,54285.95848968 2025-05-08,09:32:49.000,128,11117790,-795,0,1746696768,12592.669580249996,106.03505733000202,54285.88861848 2025-05-08,09:32:50.000,128,11117828,-795,0,1746696769,12592.696525489991,105.99981167999795,54285.60913368001 2025-05-08,09:32:51.000,128,11117800,-795,0,1746696770,12592.750415969997,105.97866428999987,54285.60214656 2025-05-08,09:32:52.000,128,11117843,-795,0,1746696771,12592.864933240002,106.03505733000202,54285.74188896 2025-05-08,09:32:53.000,128,11117835,-795,0,1746696772,12592.905351100002,106.04210646000138,54285.783811680005 2025-05-08,09:32:54.000,128,11117790,-795,0,1746696773,12592.817779069992,106.04915559000074,54285.9305412 2025-05-08,09:32:55.000,128,11117807,-795,0,1746696774,12592.972714199997,106.02800820000266,54286.00739952 2025-05-08,09:32:56.000,128,11117805,-795,0,1746696775,12593.046813610003,106.06325384999946,54286.14015480001 2025-05-08,09:32:57.000,128,11117790,-795,0,1746696776,12593.141121949993,106.06325384999946,54285.95848968 2025-05-08,09:32:58.000,128,11117832,-795,0,1746696777,12593.141121949993,106.07030297999881,54285.902592720005 2025-05-08,09:32:59.000,128,11117851,-795,0,1746696778,12593.147858259988,106.12669602000096,54285.65804352001 2025-05-08,09:33:00.000,128,11117825,-795,0,1746696779,12593.275848149999,106.16194166999776,54285.87464424001 2025-05-08,09:33:01.000,128,11117786,-715,0,1746696780,12593.296057079999,106.09145037000417,54286.25194872 2025-05-08,09:33:02.000,128,11117834,-795,0,1746696781,12593.403838039994,106.13374515000032,54286.335794160004 2025-05-08,09:33:03.000,128,11117771,-795,0,1746696782,12593.444255899994,106.11259776000225,54286.30085856 2025-05-08,09:33:04.000,128,11117838,-755,0,1746696783,12593.43751959,106.14079427999968,54286.14015480001 2025-05-08,09:33:05.000,128,11117823,-795,0,1746696784,12593.504882689995,106.17603993000375,54285.99342528001 2025-05-08,09:33:06.000,128,11117827,-795,0,1746696785,12593.626136269995,106.19718732000183,54286.08425784 2025-05-08,09:33:07.000,128,11117805,-795,0,1746696786,12593.69349936999,106.23948209999799,54286.01438664001 2025-05-08,09:33:08.000,128,11117817,-795,0,1746696787,12593.76086247,106.23243296999863,54286.286884320005 2025-05-08,09:33:09.000,128,11117808,-795,0,1746696788,12593.787807709996,106.27472775000206,54286.43361384 2025-05-08,09:33:10.000,128,11117858,-795,0,1746696789,12593.774335089991,106.24653123000462,54286.4196396 2025-05-08,09:33:11.000,128,11117816,-795,0,1746696790,12593.74065354,106.25358036000398,54286.44060096 2025-05-08,09:33:12.000,128,11117830,-795,0,1746696791,12593.76086247,106.24653123000462,54286.37771688001 2025-05-08,09:33:13.000,128,11117788,-795,0,1746696792,12593.727180919996,106.26062949000334,54286.30085856 2025-05-08,09:33:14.000,128,11117799,-795,0,1746696793,12593.61266364999,106.17603993000375,54286.14714192 2025-05-08,09:33:15.000,128,11117829,-795,0,1746696794,12593.646345199995,106.1689908000044,54286.217013120004 2025-05-08,09:33:16.000,128,11117760,-795,0,1746696795,12593.626136269995,106.1548925399984,54286.454575200005 2025-05-08,09:33:17.000,128,11117804,-795,0,1746696796,12593.61266364999,106.1689908000044,54286.552394880004 2025-05-08,09:33:18.000,128,11117843,-795,0,1746696797,12593.63287257999,106.11259776000225,54286.59431760001 2025-05-08,09:33:19.000,128,11117782,-795,0,1746696798,12593.65308150999,106.06325384999946,54286.3148328 2025-05-08,09:33:20.000,128,11117785,-795,0,1746696799,12593.626136269995,106.03505733000202,54286.34278128 2025-05-08,09:33:21.000,128,11117784,-795,0,1746696800,12593.65308150999,106.09145037000417,54286.37072976 2025-05-08,09:33:22.000,128,11117818,-795,0,1746696801,12593.70023568,106.06325384999946,54286.36374264 2025-05-08,09:33:23.000,128,11117815,-795,0,1746696802,12593.61266364999,105.95046777000243,54286.43361384 2025-05-08,09:33:24.000,128,11117857,-795,0,1746696803,12593.65308150999,105.97866428999987,54286.51047216 2025-05-08,09:33:25.000,128,11117847,-795,0,1746696804,12593.57224578999,105.98571341999923,54286.41265248 2025-05-08,09:33:26.000,128,11117831,-795,0,1746696805,12593.727180919996,105.95046777000243,54286.42662672001 2025-05-08,09:33:27.000,128,11117831,-795,0,1746696806,12593.774335089991,105.97161516000051,54286.42662672001 2025-05-08,09:33:28.000,128,11117795,-795,0,1746696807,12593.80128033,105.95046777000243,54286.4196396 2025-05-08,09:33:29.000,128,11117763,-795,0,1746696808,12593.814752949991,105.96456603000115,54286.384704000004 2025-05-08,09:33:30.000,128,11117837,-795,0,1746696809,12593.84169819,105.93636951000371,54286.44060096 2025-05-08,09:33:31.000,128,11117762,-795,0,1746696810,12593.848434499996,105.90112385999964,54286.552394880004 2025-05-08,09:33:32.000,128,11117841,-795,0,1746696811,12593.996633319992,105.86587821000285,54286.68515016001 2025-05-08,09:33:33.000,128,11117827,-795,0,1746696812,12593.989897009997,105.8729273400022,54286.74803424 2025-05-08,09:33:34.000,128,11117815,-795,0,1746696813,12593.882116050001,105.81653430000006,54286.07727072 2025-05-08,09:33:35.000,128,11117833,-795,0,1746696814,12593.949479149996,105.80243604000134,54286.32880704001 2025-05-08,09:33:36.000,128,11117811,-795,0,1746696815,12594.138095829992,105.78833778000262,54286.63624032 2025-05-08,09:33:37.000,128,11117782,-795,0,1746696816,12594.158304759992,105.80243604000134,54286.720085760004 2025-05-08,09:33:38.000,128,11117814,-795,0,1746696817,12594.218931549993,105.74604299999919,54286.88078952001 2025-05-08,09:33:39.000,128,11117835,-795,0,1746696818,12594.245876790003,105.79538691000198,54286.789956960005 2025-05-08,09:33:40.000,128,11117797,-795,0,1746696819,12594.299767269993,105.82358342999942,54286.75502136 2025-05-08,09:33:41.000,128,11117860,-795,0,1746696820,12594.367130369988,105.84473082000477,54286.70611152 2025-05-08,09:33:42.000,128,11117849,-795,0,1746696821,12594.407548229989,105.78833778000262,54286.67816304 2025-05-08,09:33:43.000,128,11117798,-795,0,1746696822,12594.380602989993,105.81653430000006,54286.671175920004 2025-05-08,09:33:44.000,128,11117821,-795,0,1746696823,12594.421020849994,105.78128865000326,54286.559382 2025-05-08,09:33:45.000,128,11117749,-795,0,1746696824,12594.461438709994,105.7742395200039,54286.887776640004 2025-05-08,09:33:46.000,128,11117806,-795,0,1746696825,12594.58942859999,105.82358342999942,54286.908738000006 2025-05-08,09:33:47.000,128,11117794,-795,0,1746696826,12594.643319079994,105.82358342999942,54287.055467520004 2025-05-08,09:33:48.000,128,11117786,-795,0,1746696827,12594.77130896999,105.87997647000157,54286.85284104001 2025-05-08,09:33:49.000,128,11117808,-795,0,1746696828,12594.73762742,105.83063255999878,54286.6991244 2025-05-08,09:33:50.000,128,11117814,-795,0,1746696829,12594.85214468999,105.89407473000028,54286.78296984001 2025-05-08,09:33:51.000,128,11117830,-795,0,1746696830,12594.89929886,105.85882908000349,54286.96463496 2025-05-08,09:33:52.000,128,11117845,-795,0,1746696831,12594.95318933999,105.84473082000477,54287.20918416 2025-05-08,09:33:53.000,128,11117840,-795,0,1746696832,12594.926244099996,105.83063255999878,54287.27206824 2025-05-08,09:33:54.000,128,11117805,-795,0,1746696833,12594.858881,105.83768168999813,54287.03450616 2025-05-08,09:33:55.000,128,11117851,-795,0,1746696834,12594.91277147999,105.74604299999919,54287.14630008001 2025-05-08,09:33:56.000,128,11117835,-795,0,1746696835,12595.067706609996,105.73194474000047,54286.90175088001 2025-05-08,09:33:57.000,128,11117840,-795,0,1746696836,12595.135069709992,105.71784648000175,54286.99258344 2025-05-08,09:33:58.000,128,11117848,-795,0,1746696837,12595.283268530002,105.7107973500024,54287.18822280001 2025-05-08,09:33:59.000,128,11117874,-795,0,1746696838,12595.370840559997,105.64030605000153,54287.341939440004 2025-05-08,09:34:00.000,128,11117818,-795,0,1746696839,12595.417994729993,105.64735518000089,54287.34892656 2025-05-08,09:34:01.000,128,11117860,-795,0,1746696840,12595.559457239993,105.68260082999768,54287.55155304001 2025-05-08,09:34:02.000,128,11117867,-795,0,1746696841,12595.687447129989,105.73899386999983,54287.55155304001 2025-05-08,09:34:03.000,128,11117819,-795,0,1746696842,12595.741337609994,105.8094851700007,54287.390849280004 2025-05-08,09:34:04.000,128,11117811,-795,0,1746696843,12595.707656059989,105.8729273400022,54287.33495232001 2025-05-08,09:34:05.000,128,11117824,-795,0,1746696844,12595.660501889994,105.85882908000349,54287.3279652 2025-05-08,09:34:06.000,128,11117805,-795,0,1746696845,12595.707656059989,105.79538691000198,54287.48168184001 2025-05-08,09:34:07.000,128,11117831,-795,0,1746696846,12595.74807391999,105.70374822000304,54287.8519992 2025-05-08,09:34:08.000,128,11117805,-795,0,1746696847,12595.842382259994,105.65440431000025,54287.9218704 2025-05-08,09:34:09.000,128,11117823,-795,0,1746696848,12595.84911856999,105.5980112699981,54287.87296056 2025-05-08,09:34:10.000,128,11117848,-795,0,1746696849,12595.86932749999,105.64735518000089,54287.50264320001 2025-05-08,09:34:11.000,128,11117797,-795,0,1746696850,12595.95689953,105.59096213999874,54287.63539848 2025-05-08,09:34:12.000,128,11117810,-795,0,1746696851,12596.05120786999,105.5980112699981,54287.74020528001 2025-05-08,09:34:13.000,128,11117832,-795,0,1746696852,12596.15225251999,105.53456910000386,54287.81706360001 2025-05-08,09:34:14.000,128,11117819,-795,0,1746696853,12596.11183465999,105.52047083999787,54288.02667720001 2025-05-08,09:34:15.000,128,11117821,-795,0,1746696854,12596.226351929996,105.42883214999893,54288.10353552001 2025-05-08,09:34:16.000,128,11117874,-795,0,1746696855,12596.347605509996,105.40768476000085,54288.27821352 2025-05-08,09:34:17.000,128,11117806,-795,0,1746696856,12596.455386469992,105.37948824000341,54288.229303680004 2025-05-08,09:34:18.000,128,11117850,-795,0,1746696857,12596.495804329992,105.44997954000428,54288.131484000005 2025-05-08,09:34:19.000,128,11117820,-795,0,1746696858,12596.509276949997,105.44293040999764,54288.11750976 2025-05-08,09:34:20.000,128,11117831,-795,0,1746696859,12596.509276949997,105.43588127999828,54288.17340672001 2025-05-08,09:34:21.000,128,11117829,-795,0,1746696860,12596.590112669997,105.37948824000341,54288.50878848001 2025-05-08,09:34:22.000,128,11117873,-795,0,1746696861,12596.630530529997,105.42178301999957,54288.62756952001 2025-05-08,09:34:23.000,128,11117878,-795,0,1746696862,12596.691157319998,105.40063563000149,54288.55769832001 2025-05-08,09:34:24.000,128,11117878,-795,0,1746696863,12596.731575179998,105.40063563000149,54288.34109760001 2025-05-08,09:34:25.000,128,11117856,-795,0,1746696864,12596.859565069994,105.37948824000341,54288.369046080006 2025-05-08,09:34:26.000,128,11117821,-795,0,1746696865,12596.953873409999,105.37948824000341,54288.49481424 2025-05-08,09:34:27.000,128,11117818,-795,0,1746696866,12597.04818174999,105.32309520000126,54288.57865968001 2025-05-08,09:34:28.000,128,11117836,-795,0,1746696867,12597.061654369994,105.3160460700019,54288.7603248 2025-05-08,09:34:29.000,128,11117862,-795,0,1746696868,12597.04818174999,105.26670215999911,54288.851157360004 2025-05-08,09:34:30.000,128,11117856,-795,0,1746696869,12597.03470913,105.25965302999975,54288.84417024001 2025-05-08,09:34:31.000,128,11117802,-795,0,1746696870,12597.11554485,105.17506347000017,54289.08173232001 2025-05-08,09:34:32.000,128,11117852,-795,0,1746696871,12597.14922639999,105.18211259999953,54288.80923464 2025-05-08,09:34:33.000,128,11117814,-795,0,1746696872,12597.19638057,105.16801434000081,54288.87910584 2025-05-08,09:34:34.000,128,11117828,-795,0,1746696873,12597.05491806,105.18211259999953,54288.72538920001 2025-05-08,09:34:35.000,128,11117776,-795,0,1746696874,12597.021236509994,105.13276869000401,54288.851157360004 2025-05-08,09:34:36.000,128,11117857,-795,0,1746696875,12597.081863299994,105.1045721699993,54288.96295128001 2025-05-08,09:34:37.000,128,11117861,-795,0,1746696876,12597.27047997999,105.06227739000315,54289.22846184001 2025-05-08,09:34:38.000,128,11117826,-795,0,1746696877,12597.243534739995,105.13276869000401,54289.41012696 2025-05-08,09:34:39.000,128,11117854,-795,0,1746696878,12597.29742522,105.05522826000379,54289.137629280005 2025-05-08,09:34:40.000,128,11117817,-795,0,1746696879,12597.283952599995,104.99883522000164,54289.039809600006 2025-05-08,09:34:41.000,128,11117844,-795,0,1746696880,12597.37152462999,104.99178609000228,54289.22846184001 2025-05-08,09:34:42.000,128,11117836,-795,0,1746696881,12597.344579389995,104.9706387000042,54289.256410320006 2025-05-08,09:34:43.000,128,11117831,-795,0,1746696882,12597.263743669995,104.94949130999885,54289.39615272001 2025-05-08,09:34:44.000,128,11117877,-795,0,1746696883,12597.23006211999,104.90014740000333,54289.49397240001 2025-05-08,09:34:45.000,128,11117863,-795,0,1746696884,12597.16943532999,104.8578526199999,54289.36820424001 2025-05-08,09:34:46.000,128,11117832,-795,0,1746696885,12597.18964425999,104.7239191500048,54289.41012696 2025-05-08,09:34:47.000,128,11117857,-795,0,1746696886,12597.25700736,104.68867350000073,54289.49397240001 2025-05-08,09:34:48.000,128,11117824,-795,0,1746696887,12597.29068890999,104.63932958999794,54289.55685648 2025-05-08,09:34:49.000,128,11117813,-795,0,1746696888,12597.384997249996,104.52654351000092,54289.55685648 2025-05-08,09:34:50.000,128,11117860,-795,0,1746696889,12597.29742522,104.48424873000477,54289.62672768 2025-05-08,09:34:51.000,128,11117775,-795,0,1746696890,12597.41194248999,104.45605221000005,54289.73153448001 2025-05-08,09:34:52.000,128,11117831,-795,0,1746696891,12597.533196069991,104.44195395000133,54289.878264000006 2025-05-08,09:34:53.000,128,11117809,-795,0,1746696892,12597.573613929992,104.43490482000198,54289.87127688001 2025-05-08,09:34:54.000,128,11117835,-795,0,1746696893,12597.539932380001,104.4490030800007,54289.62672768 2025-05-08,09:34:55.000,128,11117811,-795,0,1746696894,12597.640977030002,104.3996591699979,54289.75249584001 2025-05-08,09:34:56.000,128,11117834,-795,0,1746696895,12597.688131199997,104.35736439000175,54289.89922536001 2025-05-08,09:34:57.000,128,11117835,-795,0,1746696896,12597.715076439992,104.29392222000024,54290.01101928 2025-05-08,09:34:58.000,128,11117813,-795,0,1746696897,12597.688131199997,104.31506960999832,54290.15076168 2025-05-08,09:34:59.000,128,11117849,-795,0,1746696898,12597.667922269997,104.37146265000047,54290.12980032 2025-05-08,09:35:00.000,128,11117827,-795,0,1746696899,12597.634240719992,104.36441352000111,54290.262555600006 2025-05-08,09:35:01.000,128,11117813,-795,0,1746696900,12597.681394890002,104.27982396000152,54290.08787760001 2025-05-08,09:35:02.000,128,11117783,-755,0,1746696901,12597.688131199997,104.24457831000473,54290.10185184 2025-05-08,09:35:03.000,128,11117852,-795,0,1746696902,12597.654449649992,104.20933266000065,54290.10883896 2025-05-08,09:35:04.000,128,11117793,-795,0,1746696903,12597.539932380001,104.19523440000194,54290.01101928 2025-05-08,09:35:05.000,128,11117804,-795,0,1746696904,12597.593822859992,104.15998874999786,54290.28351696001 2025-05-08,09:35:06.000,128,11117795,-795,0,1746696905,12597.486041899996,104.12474310000107,54290.40229800001 2025-05-08,09:35:07.000,128,11117790,-795,0,1746696906,12597.47930559,104.09654658000363,54290.44422072 2025-05-08,09:35:08.000,128,11117850,-795,0,1746696907,12597.43888773,104.03310441000212,54290.24858136 2025-05-08,09:35:09.000,128,11117819,-795,0,1746696908,12597.29742522,104.0190061500034,54290.00403216 2025-05-08,09:35:10.000,128,11117870,-795,0,1746696909,12597.29068890999,103.96261311000126,54290.25556848001 2025-05-08,09:35:11.000,128,11117799,-795,0,1746696910,12597.364788319996,103.92031832999783,54290.39531088 2025-05-08,09:35:12.000,128,11117812,-795,0,1746696911,12597.29742522,103.84277790000488,54290.66082144 2025-05-08,09:35:13.000,128,11117772,-795,0,1746696912,12597.20985318999,103.79343399000209,54290.38832376 2025-05-08,09:35:14.000,128,11117815,-795,0,1746696913,12597.19638057,103.75113920999866,54290.44422072 2025-05-08,09:35:15.000,128,11117832,-795,0,1746696914,12597.19638057,103.75818833999801,54290.3673624 2025-05-08,09:35:16.000,128,11117768,-795,0,1746696915,12597.243534739995,103.72999182000058,54290.28351696001 2025-05-08,09:35:17.000,128,11117812,-795,0,1746696916,12597.304161529995,103.73704094999994,54290.42325936001 2025-05-08,09:35:18.000,128,11117821,-795,0,1746696917,12597.283952599995,103.69474617000378,54290.53505328 2025-05-08,09:35:19.000,128,11117825,-795,0,1746696918,12597.25027104999,103.68064790999779,54290.6817828 2025-05-08,09:35:20.000,128,11117795,-795,0,1746696919,12597.23679843,103.75113920999866,54290.65383432 2025-05-08,09:35:21.000,128,11117769,-795,0,1746696920,12597.31089783999,103.7440900799993,54290.814538080005 2025-05-08,09:35:22.000,128,11117818,-795,0,1746696921,12597.283952599995,103.77228660000401,54290.77960248 2025-05-08,09:35:23.000,128,11117819,-795,0,1746696922,12597.33784308,103.80048312000145,54290.549027520006 2025-05-08,09:35:24.000,128,11117809,-795,0,1746696923,12597.223325809995,103.75113920999866,54290.48614344 2025-05-08,09:35:25.000,128,11117822,-795,0,1746696924,12597.263743669995,103.75113920999866,54290.45120784001 2025-05-08,09:35:26.000,128,11117808,-795,0,1746696925,12597.29742522,103.73704094999994,54290.58396312 2025-05-08,09:35:27.000,128,11117820,-795,0,1746696926,12597.33784308,103.72294269000122,54291.01017744 2025-05-08,09:35:28.000,128,11117802,-795,0,1746696927,12597.364788319996,103.76523747000465,54291.03812592 2025-05-08,09:35:29.000,128,11117775,-795,0,1746696928,12597.4186788,103.79343399000209,54291.01716456 2025-05-08,09:35:30.000,128,11117848,-795,0,1746696929,12597.37826094,103.84982703000423,54290.53505328 2025-05-08,09:35:31.000,128,11117831,-795,0,1746696930,12597.432151419991,103.89917093999975,54290.765628240006 2025-05-08,09:35:32.000,128,11117867,-795,0,1746696931,12597.472569279991,103.87802355000167,54290.80056384 2025-05-08,09:35:33.000,128,11117860,-795,0,1746696932,12597.47930559,103.94146572000318,54290.814538080005 2025-05-08,09:35:34.000,128,11117844,-795,0,1746696933,12597.4186788,103.92736746000446,54291.01017744 2025-05-08,09:35:35.000,128,11117814,-795,0,1746696934,12597.45909666,103.94851485000254,54291.11498424 2025-05-08,09:35:36.000,128,11117827,-795,0,1746696935,12597.4186788,103.96966224000062,54291.21280392001 2025-05-08,09:35:37.000,128,11117882,-795,0,1746696936,12597.344579389995,103.96261311000126,54290.97524184001 2025-05-08,09:35:38.000,128,11117839,-795,0,1746696937,12597.47930559,103.97671136999998,54291.01017744 2025-05-08,09:35:39.000,128,11117795,-795,0,1746696938,12597.45909666,103.96966224000062,54290.912357760004 2025-05-08,09:35:40.000,128,11117909,-795,0,1746696939,12597.560141310001,103.89917093999975,54290.95428048001 2025-05-08,09:35:41.000,128,11117822,-795,0,1746696940,12597.620768100001,103.90622006999911,54291.24075240001 2025-05-08,09:35:42.000,128,11117824,-795,0,1746696941,12597.721812750002,103.97671136999998,54291.47132736 2025-05-08,09:35:43.000,128,11117867,-795,0,1746696942,12597.755494299992,103.96966224000062,54291.44337888 2025-05-08,09:35:44.000,128,11117825,-795,0,1746696943,12597.843066330002,103.96261311000126,54291.436391760006 2025-05-08,09:35:45.000,128,11117803,-795,0,1746696944,12597.863275260002,103.99785875999805,54291.16389408 2025-05-08,09:35:46.000,128,11117829,-795,0,1746696945,12598.031683009998,103.97671136999998,54291.38748192001 2025-05-08,09:35:47.000,128,11117837,-795,0,1746696946,12598.058628249993,103.9908096299987,54291.33158496 2025-05-08,09:35:48.000,128,11117832,-795,0,1746696947,12598.146200279989,104.0190061500034,54291.49228872 2025-05-08,09:35:49.000,128,11117837,-795,0,1746696948,12598.105782419989,103.96966224000062,54291.583121280004 2025-05-08,09:35:50.000,128,11117803,-795,0,1746696949,12598.146200279989,104.0190061500034,54291.6599796 2025-05-08,09:35:51.000,128,11117807,-795,0,1746696950,12598.24724492999,104.03310441000212,54291.918503040004 2025-05-08,09:35:52.000,128,11117786,-795,0,1746696951,12598.2943991,104.10359571000299,54291.750812160004 2025-05-08,09:35:53.000,128,11117853,-795,0,1746696952,12598.31460803,104.11064484000235,54291.771773520006 2025-05-08,09:35:54.000,128,11117830,-795,0,1746696953,12598.26745385999,104.11769397000171,54291.61805688 2025-05-08,09:35:55.000,128,11117798,-795,0,1746696954,12598.321344339995,104.14589048999915,54291.68094096 2025-05-08,09:35:56.000,128,11117851,-715,0,1746696955,12598.40891636999,104.12474310000107,54291.9744 2025-05-08,09:35:57.000,128,11117856,-795,0,1746696956,12598.4964884,104.09654658000363,54292.10016816001 2025-05-08,09:35:58.000,128,11117857,-795,0,1746696957,12598.57732412,104.21638179000001,54292.17702648001 2025-05-08,09:35:59.000,128,11117853,-795,0,1746696958,12598.46954315999,104.18818527000258,54291.95343864 2025-05-08,09:36:00.000,128,11117797,-795,0,1746696959,12598.61774198,104.18113614000322,54291.91151592001 2025-05-08,09:36:01.000,128,11117763,-795,0,1746696960,12598.671632459991,104.12474310000107,54292.02330984 2025-05-08,09:36:02.000,128,11117805,-795,0,1746696961,12598.732259249991,104.13884135999979,54292.05824544001 2025-05-08,09:36:03.000,128,11117853,-795,0,1746696962,12598.806358659996,104.13884135999979,54292.21196208 2025-05-08,09:36:04.000,128,11117795,-795,0,1746696963,12598.799622350001,104.12474310000107,54292.31676888001 2025-05-08,09:36:05.000,128,11117818,-795,0,1746696964,12598.846776519997,104.14589048999915,54292.30279464 2025-05-08,09:36:06.000,128,11117819,-795,0,1746696965,12598.920875930002,104.13884135999979,54292.31676888001 2025-05-08,09:36:07.000,128,11117818,-795,0,1746696966,12599.109492609998,104.18113614000322,54292.43554992001 2025-05-08,09:36:08.000,128,11117821,-795,0,1746696967,12599.116228919993,104.23048004999873,54292.45651128 2025-05-08,09:36:09.000,128,11117818,-795,0,1746696968,12599.203800949988,104.21638179000001,54292.43554992001 2025-05-08,09:36:10.000,128,11117839,-795,0,1746696969,12599.190328329998,104.29392222000024,54292.33773024 2025-05-08,09:36:11.000,128,11117796,-795,0,1746696970,12599.311581909998,104.22343091999937,54292.68009912001 2025-05-08,09:36:12.000,128,11117804,-795,0,1746696971,12599.338527149994,104.3009713499996,54292.8128544 2025-05-08,09:36:13.000,128,11117806,-795,0,1746696972,12599.358736079994,104.32211873999768,54292.80586728 2025-05-08,09:36:14.000,128,11117853,-795,0,1746696973,12599.365472389989,104.34326613000303,54292.68708624 2025-05-08,09:36:15.000,128,11117830,-795,0,1746696974,12599.520407519994,104.4490030800007,54292.73599608 2025-05-08,09:36:16.000,128,11117826,-795,0,1746696975,12599.574298,104.51949438000156,54292.86176424 2025-05-08,09:36:17.000,128,11117847,-795,0,1746696976,12599.560825379995,104.54064176999964,54292.84779000001 2025-05-08,09:36:18.000,128,11117845,-795,0,1746696977,12599.52714382999,104.56883829000435,54293.12028768 2025-05-08,09:36:19.000,128,11117868,-795,0,1746696978,12599.453044419999,104.60408394000115,54293.00150664 2025-05-08,09:36:20.000,128,11117781,-795,0,1746696979,12599.51367121,104.5124452500022,54293.17618464 2025-05-08,09:36:21.000,128,11117836,-795,0,1746696980,12599.60797954999,104.52654351000092,54293.29496568 2025-05-08,09:36:22.000,128,11117836,-795,0,1746696981,12599.70902419999,104.56883829000435,54293.21810736 2025-05-08,09:36:23.000,128,11117810,-795,0,1746696982,12599.74944205999,104.57588742000371,54293.113300560006 2025-05-08,09:36:24.000,128,11117819,-795,0,1746696983,12599.81006884999,104.60408394000115,54293.14823616 2025-05-08,09:36:25.000,128,11117788,-795,0,1746696984,12599.870695639991,104.65342785000394,54293.211120240005 2025-05-08,09:36:26.000,128,11117848,-795,0,1746696985,12599.971740289991,104.6111330700005,54293.4067596 2025-05-08,09:36:27.000,128,11117812,-795,0,1746696986,12600.079521250002,104.59703481000179,54293.52554064 2025-05-08,09:36:28.000,128,11117873,-795,0,1746696987,12600.133411729992,104.65342785000394,54293.62336032 2025-05-08,09:36:29.000,128,11117798,-795,0,1746696988,12600.214247449992,104.68867350000073,54293.29496568 2025-05-08,09:36:30.000,128,11117818,-795,0,1746696989,12600.328764719998,104.66752611000265,54293.39278536001 2025-05-08,09:36:31.000,128,11117802,-795,0,1746696990,12600.483699849989,104.68867350000073,54293.67227016 2025-05-08,09:36:32.000,128,11117853,-795,0,1746696991,12600.537590329994,104.73801741000352,54293.65829592001 2025-05-08,09:36:33.000,128,11117779,-795,0,1746696992,12600.638634979994,104.75211567000224,54293.92380648001 2025-05-08,09:36:34.000,128,11117810,-795,0,1746696993,12600.60495342999,104.78736131999904,54293.73515424001 2025-05-08,09:36:35.000,128,11117825,-795,0,1746696994,12600.652107599999,104.89309827000397,54293.82598680001 2025-05-08,09:36:36.000,128,11117832,-795,0,1746696995,12600.71273439,104.91424566000205,54293.77707696001 2025-05-08,09:36:37.000,128,11117845,-795,0,1746696996,12600.82725165999,104.94949130999885,54293.89585800001 2025-05-08,09:36:38.000,128,11117833,-795,0,1746696997,12600.86766951999,104.9706387000042,54293.90284512001 2025-05-08,09:36:39.000,128,11117797,-795,0,1746696998,12601.00913202999,105.05522826000379,54294.049574640005 2025-05-08,09:36:40.000,128,11117797,-795,0,1746696999,12601.04954988999,105.09047391000058,54294.287136720006 2025-05-08,09:36:41.000,128,11117870,-795,0,1746697000,12601.211221329992,105.13276869000401,54294.5596344 2025-05-08,09:36:42.000,128,11117813,-795,0,1746697001,12601.278584430002,105.13981782000337,54294.53168592 2025-05-08,09:36:43.000,128,11117805,-795,0,1746697002,12601.433519559992,105.17506347000017,54294.66444120001 2025-05-08,09:36:44.000,128,11117808,-795,0,1746697003,12601.494146349993,105.24555477000104,54294.42687912001 2025-05-08,09:36:45.000,128,11117817,-795,0,1746697004,12601.548036829998,105.3160460700019,54294.41290488 2025-05-08,09:36:46.000,128,11117817,-795,0,1746697005,12601.723180889989,105.33014433000062,54294.601557120004 2025-05-08,09:36:47.000,128,11117805,-795,0,1746697006,12601.90506125999,105.30194781000318,54294.943926 2025-05-08,09:36:48.000,128,11117802,-795,0,1746697007,12601.96568804999,105.30194781000318,54295.09764264001 2025-05-08,09:36:49.000,128,11117836,-795,0,1746697008,12602.059996389995,105.30194781000318,54295.13257824 2025-05-08,09:36:50.000,128,11117803,-795,0,1746697009,12602.06673269999,105.33719345999998,54295.07668128001 2025-05-08,09:36:51.000,128,11117792,-795,0,1746697010,12602.221667829996,105.3512917199987,54294.90899040001 2025-05-08,09:36:52.000,128,11117816,-795,0,1746697011,12602.25534938,105.464077800003,54294.90899040001 2025-05-08,09:36:53.000,128,11117840,-795,0,1746697012,12602.342921409996,105.52047083999787,54295.13956536 2025-05-08,09:36:54.000,128,11117857,-795,0,1746697013,12602.342921409996,105.63325692000217,54295.1535396 2025-05-08,09:36:55.000,128,11117832,-795,0,1746697014,12602.417020820001,105.70374822000304,54295.53084408001 2025-05-08,09:36:56.000,128,11117834,-795,0,1746697015,12602.430493439992,105.76014125999791,54295.69853496001 2025-05-08,09:36:57.000,128,11117871,-795,0,1746697016,12602.437229750001,105.69669909000368,54295.726483440005 2025-05-08,09:36:58.000,128,11117830,-795,0,1746697017,12602.390075579991,105.70374822000304,54295.61468952 2025-05-08,09:36:59.000,128,11117787,-795,0,1746697018,12602.369866649991,105.67555169999832,54295.391101680005 2025-05-08,09:37:00.000,128,11117869,-795,0,1746697019,12602.396811890001,105.71784648000175,54295.51686984 2025-05-08,09:37:01.000,128,11117814,-795,0,1746697020,12602.538274400002,105.71784648000175,54295.740457679996 2025-05-08,09:37:02.000,128,11117860,-795,0,1746697021,12602.551747019992,105.73194474000047,54296.05487808001 2025-05-08,09:37:03.000,128,11117832,-795,0,1746697022,12602.545010709997,105.75309212999855,54296.061865200005 2025-05-08,09:37:04.000,128,11117853,-795,0,1746697023,12602.484383919997,105.81653430000006,54295.964045520006 2025-05-08,09:37:05.000,128,11117828,-795,0,1746697024,12602.491120229992,105.8094851700007,54296.04090384 2025-05-08,09:37:06.000,128,11117768,-795,0,1746697025,12602.538274400002,105.7742395200039,54295.87321296 2025-05-08,09:37:07.000,128,11117831,-795,0,1746697026,12602.571955949992,105.76014125999791,54295.908148559996 2025-05-08,09:37:08.000,128,11117844,-795,0,1746697027,12602.625846429997,105.73194474000047,54295.93609704001 2025-05-08,09:37:09.000,128,11117811,-795,0,1746697028,12602.524801779997,105.75309212999855,54295.88020008 2025-05-08,09:37:10.000,128,11117806,-795,0,1746697029,12602.639319050002,105.76014125999791,54296.11776216 2025-05-08,09:37:11.000,128,11117808,-795,0,1746697030,12602.794254179993,105.7742395200039,54296.3762856 2025-05-08,09:37:12.000,128,11117831,-795,0,1746697031,12602.861617279988,105.75309212999855,54296.38327272 2025-05-08,09:37:13.000,128,11117758,-795,0,1746697032,12602.949189309998,105.79538691000198,54296.15269776001 2025-05-08,09:37:14.000,128,11117811,-795,0,1746697033,12602.935716689994,105.76014125999791,54296.012955360005 2025-05-08,09:37:15.000,128,11117838,-795,0,1746697034,12603.023288719989,105.75309212999855,54296.15968488 2025-05-08,09:37:16.000,128,11117844,-795,0,1746697035,12603.06370657999,105.79538691000198,54296.229556080005 2025-05-08,09:37:17.000,128,11117881,-795,0,1746697036,12603.11086075,105.86587821000285,54296.60686056001 2025-05-08,09:37:18.000,128,11117853,-795,0,1746697037,12603.22537801999,105.86587821000285,54296.67673176001 2025-05-08,09:37:19.000,128,11117784,-795,0,1746697038,12603.23211433,105.87997647000157,54296.66974464 2025-05-08,09:37:20.000,128,11117834,-795,0,1746697039,12603.31295005,105.908172989999,54296.495066640004 2025-05-08,09:37:21.000,128,11117776,-795,0,1746697040,12603.380313149995,105.93636951000371,54296.59288632 2025-05-08,09:37:22.000,128,11117820,-795,0,1746697041,12603.45441256,105.908172989999,54296.516028000005 2025-05-08,09:37:23.000,128,11117829,-795,0,1746697042,12603.461148869996,105.88702560000092,54296.634809040006 2025-05-08,09:37:24.000,128,11117790,-795,0,1746697043,12603.420731009996,105.87997647000157,54296.67673176001 2025-05-08,09:37:25.000,128,11117806,-795,0,1746697044,12603.47462149,105.908172989999,54296.830448400004 2025-05-08,09:37:26.000,128,11117797,-795,0,1746697045,12603.562193519996,105.89407473000028,54296.98416504 2025-05-08,09:37:27.000,128,11117813,-795,0,1746697046,12603.589138759991,105.93636951000371,54297.13089456001 2025-05-08,09:37:28.000,128,11117841,-795,0,1746697047,12603.609347689991,106.0209590700033,54296.87237112001 2025-05-08,09:37:29.000,128,11117763,-795,0,1746697048,12603.55545721,106.07030297999881,54296.90730672 2025-05-08,09:37:30.000,128,11117829,-795,0,1746697049,12603.609347689991,106.03505733000202,54296.91429384 2025-05-08,09:37:31.000,128,11117815,-795,0,1746697050,12603.521775659996,106.02800820000266,54296.851409760005 2025-05-08,09:37:32.000,128,11117824,-795,0,1746697051,12603.481357799996,105.98571341999923,54297.0749976 2025-05-08,09:37:33.000,128,11117815,-795,0,1746697052,12603.53524828,105.96456603000115,54297.26364984 2025-05-08,09:37:34.000,128,11117801,-795,0,1746697053,12603.53524828,105.908172989999,54297.10294608 2025-05-08,09:37:35.000,128,11117802,-795,0,1746697054,12603.609347689991,105.99276254999859,54297.02608776 2025-05-08,09:37:36.000,128,11117823,-795,0,1746697055,12603.676710790001,105.96456603000115,54297.019100640005 2025-05-08,09:37:37.000,128,11117757,-795,0,1746697056,12603.723864959997,106.08440124000481,54297.0749976 2025-05-08,09:37:38.000,128,11117850,-795,0,1746697057,12603.683447099997,106.09849950000353,54296.94224232001 2025-05-08,09:37:39.000,128,11117799,-795,0,1746697058,12603.53524828,106.14079427999968,54297.137881680006 2025-05-08,09:37:40.000,128,11117779,-795,0,1746697059,12603.575666140001,106.10554863000289,54297.24268848 2025-05-08,09:37:41.000,128,11117834,-795,0,1746697060,12603.481357799996,106.07735210999817,54297.20775288001 2025-05-08,09:37:42.000,128,11117831,-795,0,1746697061,12603.602611379996,106.0562047200001,54297.20775288001 2025-05-08,09:37:43.000,128,11117835,-795,0,1746697062,12603.683447099997,105.97866428999987,54297.284611200004 2025-05-08,09:37:44.000,128,11117817,-795,0,1746697063,12603.669974479992,105.98571341999923,54297.17980440001 2025-05-08,09:37:45.000,128,11117811,-795,0,1746697064,12603.669974479992,105.92932038000436,54297.17281728 2025-05-08,09:37:46.000,128,11117798,-795,0,1746697065,12603.744073889997,105.908172989999,54297.41736648 2025-05-08,09:37:47.000,128,11117821,-795,0,1746697066,12603.744073889997,105.85882908000349,54297.42435360001 2025-05-08,09:37:48.000,128,11117799,-795,0,1746697067,12603.764282819997,105.85177995000413,54297.389418 2025-05-08,09:37:49.000,128,11117849,-795,0,1746697068,12603.629556619991,105.83768168999813,54297.20775288001 2025-05-08,09:37:50.000,128,11117848,-795,0,1746697069,12603.703656029997,105.81653430000006,54297.12390744 2025-05-08,09:37:51.000,128,11117801,-795,0,1746697070,12603.696919720001,105.79538691000198,54297.22172712 2025-05-08,09:37:52.000,128,11117843,-795,0,1746697071,12603.683447099997,105.70374822000304,54297.20775288001 2025-05-08,09:37:53.000,128,11117807,-795,0,1746697072,12603.643029239996,105.63325692000217,54297.305572560006 2025-05-08,09:37:54.000,128,11117835,-795,0,1746697073,12603.528511969991,105.61210953000409,54297.21474 2025-05-08,09:37:55.000,128,11117790,-795,0,1746697074,12603.622820309996,105.60506040000473,54297.305572560006 2025-05-08,09:37:56.000,128,11117803,-795,0,1746697075,12603.676710790001,105.54866736000258,54297.29159832 2025-05-08,09:37:57.000,128,11117818,-795,0,1746697076,12603.649765549992,105.5627656200013,54297.10993320001 2025-05-08,09:37:58.000,128,11117853,-795,0,1746697077,12603.656501860001,105.49932344999979,54297.13089456001 2025-05-08,09:37:59.000,128,11117798,-795,0,1746697078,12603.609347689991,105.50637257999915,54297.04704912 2025-05-08,09:38:00.000,128,11117800,-795,0,1746697079,12603.609347689991,105.55571649000194,54297.05403624 2025-05-08,09:38:01.000,128,11117772,-795,0,1746697080,12603.696919720001,105.54866736000258,54297.42435360001 2025-05-08,09:38:02.000,128,11117832,-795,0,1746697081,12603.750810199992,105.60506040000473,54297.32653392001 2025-05-08,09:38:03.000,128,11117812,-795,0,1746697082,12603.784491749997,105.57686388000002,54297.403392240005 2025-05-08,09:38:04.000,128,11117803,-795,0,1746697083,12603.696919720001,105.64030605000153,54296.85839688 2025-05-08,09:38:05.000,128,11117803,-795,0,1746697084,12603.757546510002,105.61915866000345,54296.92128096001 2025-05-08,09:38:06.000,128,11117797,-795,0,1746697085,12603.845118539997,105.56981475000066,54297.05403624 2025-05-08,09:38:07.000,128,11117838,-795,0,1746697086,12603.885536399997,105.49932344999979,54297.17980440001 2025-05-08,09:38:08.000,128,11117778,-795,0,1746697087,12603.831645919992,105.49932344999979,54297.39640512001 2025-05-08,09:38:09.000,128,11117803,-795,0,1746697088,12603.703656029997,105.34424258999934,54297.36845664 2025-05-08,09:38:10.000,128,11117838,-795,0,1746697089,12603.582402449996,105.2526039000004,54297.15185592 2025-05-08,09:38:11.000,128,11117829,-795,0,1746697090,12603.528511969991,105.22440738000296,54297.19377864 2025-05-08,09:38:12.000,128,11117853,-795,0,1746697091,12603.541984589996,105.16801434000081,54296.92128096001 2025-05-08,09:38:13.000,128,11117824,-795,0,1746697092,12603.51503935,105.0693265200025,54296.91429384 2025-05-08,09:38:14.000,128,11117863,-795,0,1746697093,12603.440939939996,105.02703173999907,54296.77455144001 2025-05-08,09:38:15.000,128,11117836,-795,0,1746697094,12603.508303039991,104.94949130999885,54297.02608776 2025-05-08,09:38:16.000,128,11117802,-795,0,1746697095,12603.548720899991,104.92834392000077,54297.15185592 2025-05-08,09:38:17.000,128,11117812,-795,0,1746697096,12603.53524828,104.87195087999862,54297.10993320001 2025-05-08,09:38:18.000,128,11117838,-795,0,1746697097,12603.521775659996,104.88604914000462,54297.02608776 2025-05-08,09:38:19.000,128,11117806,-795,0,1746697098,12603.501566729996,104.87195087999862,54296.683718880005 2025-05-08,09:38:20.000,128,11117861,-795,0,1746697099,12603.461148869996,104.86490174999926,54296.64179616 2025-05-08,09:38:21.000,128,11117860,-795,0,1746697100,12603.501566729996,104.80850871000439,54296.76756432 2025-05-08,09:38:22.000,128,11117830,-795,0,1746697101,12603.548720899991,104.80850871000439,54296.84442264001 2025-05-08,09:38:23.000,128,11117826,-795,0,1746697102,12603.488094109991,104.71687001999817,54296.95621656 2025-05-08,09:38:24.000,128,11117876,-795,0,1746697103,12603.501566729996,104.73096828000416,54296.90730672 2025-05-08,09:38:25.000,128,11117861,-795,0,1746697104,12603.508303039991,104.71687001999817,54296.7605772 2025-05-08,09:38:26.000,128,11117812,-795,0,1746697105,12603.568929829991,104.69572263000009,54296.73961584 2025-05-08,09:38:27.000,128,11117833,-795,0,1746697106,12603.568929829991,104.66752611000265,54296.71865448 2025-05-08,09:38:28.000,128,11117832,-795,0,1746697107,12603.49483042,104.62523132999922,54296.690706 2025-05-08,09:38:29.000,128,11117855,-795,0,1746697108,12603.43420363,104.58293655000307,54296.54397648 2025-05-08,09:38:30.000,128,11117849,-795,0,1746697109,12603.39378577,104.49129786000412,54296.781538560004 2025-05-08,09:38:31.000,128,11117810,-795,0,1746697110,12603.47462149,104.43490482000198,54297.0051264 2025-05-08,09:38:32.000,128,11117811,-795,0,1746697111,12603.400522079995,104.4490030800007,54296.75359008001 2025-05-08,09:38:33.000,128,11117876,-795,0,1746697112,12603.319686359995,104.47015046999877,54296.732628720005 2025-05-08,09:38:34.000,128,11117822,-795,0,1746697113,12603.22537801999,104.47015046999877,54296.40423408 2025-05-08,09:38:35.000,128,11117817,-795,0,1746697114,12603.27253219,104.37146265000047,54296.43916968001 2025-05-08,09:38:36.000,128,11117829,-795,0,1746697115,12603.259059569995,104.33621700000367,54296.43218256 2025-05-08,09:38:37.000,128,11117841,-795,0,1746697116,12603.34663159999,104.35736439000175,54296.62782192001 2025-05-08,09:38:38.000,128,11117846,-795,0,1746697117,12603.400522079995,104.30802047999896,54296.83743552 2025-05-08,09:38:39.000,128,11117796,-795,0,1746697118,12603.37357684,104.19523440000194,54296.78852568 2025-05-08,09:38:40.000,128,11117774,-795,0,1746697119,12603.27253219,104.20933266000065,54296.45314392 2025-05-08,09:38:41.000,128,11117815,-795,0,1746697120,12603.420731009996,104.19523440000194,54296.48807952001 2025-05-08,09:38:42.000,128,11117833,-795,0,1746697121,12603.440939939996,104.1529396199985,54296.446156800004 2025-05-08,09:38:43.000,128,11117829,-795,0,1746697122,12603.47462149,104.11064484000235,54296.495066640004 2025-05-08,09:38:44.000,128,11117833,-795,0,1746697123,12603.360104219995,104.08949745000427,54296.36231136 2025-05-08,09:38:45.000,128,11117820,-795,0,1746697124,12603.299477429995,104.06130092999956,54296.467118160006 2025-05-08,09:38:46.000,128,11117863,-795,0,1746697125,12603.31295005,104.06835005999892,54296.57891208 2025-05-08,09:38:47.000,128,11117824,-795,0,1746697126,12603.35336791,104.06130092999956,54296.75359008001 2025-05-08,09:38:48.000,128,11117809,-795,0,1746697127,12603.34663159999,104.06130092999956,54296.50904088001 2025-05-08,09:38:49.000,128,11117873,-795,0,1746697128,12603.34663159999,104.0542518000002,54296.42519544 2025-05-08,09:38:50.000,128,11117817,-795,0,1746697129,12603.2119054,104.11769397000171,54296.25051744001 2025-05-08,09:38:51.000,128,11117845,-795,0,1746697130,12603.20516908999,104.04720267000084,54296.32038864001 2025-05-08,09:38:52.000,128,11117792,-795,0,1746697131,12603.19169647,104.04015354000148,54296.64878328 2025-05-08,09:38:53.000,128,11117823,-795,0,1746697132,12603.198432779995,103.96261311000126,54296.65577040001 2025-05-08,09:38:54.000,128,11117818,-795,0,1746697133,12603.090651819999,103.92031832999783,54296.50904088001 2025-05-08,09:38:55.000,128,11117820,-795,0,1746697134,12603.117597059994,103.84982703000423,54296.46013104001 2025-05-08,09:38:56.000,128,11117793,-795,0,1746697135,12603.050233959999,103.84277790000488,54296.43218256 2025-05-08,09:38:57.000,128,11117810,-795,0,1746697136,12603.04349764999,103.78638486000273,54296.36929848001 2025-05-08,09:38:58.000,128,11117814,-795,0,1746697137,12602.942452999989,103.77933573000337,54296.36231136 2025-05-08,09:38:59.000,128,11117762,-795,0,1746697138,12602.834672039993,103.72294269000122,54296.28545304 2025-05-08,09:39:00.000,128,11117807,-795,0,1746697139,12602.807726799998,103.69474617000378,54296.39025984001 2025-05-08,09:39:01.000,128,11117867,-795,0,1746697140,12602.794254179993,103.65245139000035,54296.397246960005 2025-05-08,09:39:02.000,128,11117817,-795,0,1746697141,12602.848144659998,103.61720574000356,54296.5509636 2025-05-08,09:39:03.000,128,11117834,-795,0,1746697142,12602.902035139989,103.53966531000333,54296.446156800004 2025-05-08,09:39:04.000,128,11117809,-795,0,1746697143,12602.821199419988,103.51851791999798,54296.32737576 2025-05-08,09:39:05.000,128,11117807,-795,0,1746697144,12602.834672039993,103.47622314000182,54296.26449168 2025-05-08,09:39:06.000,128,11117792,-795,0,1746697145,12602.827935729998,103.4973705299999,54296.42519544 2025-05-08,09:39:07.000,128,11117852,-795,0,1746697146,12602.827935729998,103.43392835999839,54296.57891208 2025-05-08,09:39:08.000,128,11117845,-795,0,1746697147,12602.841408349988,103.37753532000352,54296.54397648 2025-05-08,09:39:09.000,128,11117803,-795,0,1746697148,12602.733627389993,103.30704402000265,54296.38327272 2025-05-08,09:39:10.000,128,11117808,-795,0,1746697149,12602.706682149998,103.32819141000073,54296.15269776001 2025-05-08,09:39:11.000,128,11117829,-795,0,1746697150,12602.713418459993,103.32819141000073,54296.21558184 2025-05-08,09:39:12.000,128,11117804,-795,0,1746697151,12602.666264289997,103.30704402000265,54296.243530319996 2025-05-08,09:39:13.000,128,11117813,-795,0,1746697152,12602.673000599993,103.2506509800005,54296.180646240005 2025-05-08,09:39:14.000,128,11117823,-795,0,1746697153,12602.470911299992,103.22245446000306,54296.25051744001 2025-05-08,09:39:15.000,128,11117822,-795,0,1746697154,12602.450702369992,103.20130706999771,54296.25051744001 2025-05-08,09:39:16.000,128,11117837,-795,0,1746697155,12602.369866649991,103.20130706999771,54296.25750456 2025-05-08,09:39:17.000,128,11117819,-795,0,1746697156,12602.302503549996,103.1519631600022,54296.0968008 2025-05-08,09:39:18.000,128,11117834,-795,0,1746697157,12602.27555831,103.13081577000412,54296.131736400006 2025-05-08,09:39:19.000,128,11117818,-795,0,1746697158,12602.18798627999,103.0391770799979,54296.00596824001 2025-05-08,09:39:20.000,128,11117813,-795,0,1746697159,12602.161041039995,102.98983317000238,54295.943084160004 2025-05-08,09:39:21.000,128,11117761,-795,0,1746697160,12602.17451366,102.9404892599996,54296.26449168 2025-05-08,09:39:22.000,128,11117808,-795,0,1746697161,12602.1340958,102.93344013000024,54296.21558184 2025-05-08,09:39:23.000,128,11117791,-795,0,1746697162,12602.10715055999,102.91229274000216,54296.20859472 2025-05-08,09:39:24.000,128,11117790,-795,0,1746697163,12602.07346901,102.96163664999767,54295.894174320005 2025-05-08,09:39:25.000,128,11117823,-795,0,1746697164,12602.05326008,102.95458751999831,54295.82430312 2025-05-08,09:39:26.000,128,11117828,-795,0,1746697165,12602.09367794,102.9404892599996,54295.98500688001 2025-05-08,09:39:27.000,128,11117828,-795,0,1746697166,12602.18798627999,102.93344013000024,54296.0269296 2025-05-08,09:39:28.000,128,11117819,-795,0,1746697167,12602.120623179995,102.91934187000152,54296.299427280006 2025-05-08,09:39:29.000,128,11117832,-795,0,1746697168,12602.100414249995,102.92639100000088,54296.3064144 2025-05-08,09:39:30.000,128,11117800,-795,0,1746697169,12601.94547911999,102.97573491000367,54296.10378792001 2025-05-08,09:39:31.000,128,11117813,-795,0,1746697170,12601.9320065,103.01098056000046,54296.12474928001 2025-05-08,09:39:32.000,128,11117870,-795,0,1746697171,12601.89158864,102.99688230000174,54295.9221228 2025-05-08,09:39:33.000,128,11117791,-795,0,1746697172,12601.817489229994,103.01098056000046,54296.075839439996 2025-05-08,09:39:34.000,128,11117777,-795,0,1746697173,12601.716444579994,102.98983317000238,54295.943084160004 2025-05-08,09:39:35.000,128,11117830,-795,0,1746697174,12601.635608859993,102.94753838999895,54296.0968008 2025-05-08,09:39:36.000,128,11117809,-795,0,1746697175,12601.642345169988,102.9404892599996,54296.36231136 2025-05-08,09:39:37.000,128,11117830,-795,0,1746697176,12601.601927309988,102.87704708999809,54296.29244016001 2025-05-08,09:39:38.000,128,11117858,-795,0,1746697177,12601.548036829998,102.89819448000344,54296.22256896001 2025-05-08,09:39:39.000,128,11117770,-795,0,1746697178,12601.581718379988,102.86294882999937,54295.943084160004 2025-05-08,09:39:40.000,128,11117841,-795,0,1746697179,12601.480673730002,102.89819448000344,54295.80334176 2025-05-08,09:39:41.000,128,11117853,-795,0,1746697180,12601.406574319997,102.93344013000024,54295.70552208 2025-05-08,09:39:42.000,128,11117817,-795,0,1746697181,12601.588454689998,102.92639100000088,54296.0269296 2025-05-08,09:39:43.000,128,11117829,-795,0,1746697182,12601.561509450003,102.91934187000152,54296.32038864001 2025-05-08,09:39:44.000,128,11117834,-795,0,1746697183,12601.521091590002,102.98278404000303,54296.2365432 2025-05-08,09:39:45.000,128,11117822,-795,0,1746697184,12601.467201109997,103.01802968999982,54296.33436288 2025-05-08,09:39:46.000,128,11117844,-795,0,1746697185,12601.467201109997,103.02507881999918,54296.15968488 2025-05-08,09:39:47.000,128,11117821,-795,0,1746697186,12601.433519559992,103.03212794999854,54296.180646240005 2025-05-08,09:39:48.000,128,11117852,-795,0,1746697187,12601.453728489992,103.1026192499994,54296.21558184 2025-05-08,09:39:49.000,128,11117816,-795,0,1746697188,12601.446992179997,103.11671750999813,54296.11776216 2025-05-08,09:39:50.000,128,11117819,-795,0,1746697189,12601.440255870002,103.15901229000156,54296.27147880001 2025-05-08,09:39:51.000,128,11117800,-795,0,1746697190,12601.413310629992,103.13786490000348,54296.34135000001 2025-05-08,09:39:52.000,128,11117842,-795,0,1746697191,12601.460464800002,103.16606142000091,54296.38327272 2025-05-08,09:39:53.000,128,11117865,-795,0,1746697192,12601.480673730002,103.22245446000306,54296.31340152 2025-05-08,09:39:54.000,128,11117824,-795,0,1746697193,12601.325738599997,103.20835620000435,54296.06885232 2025-05-08,09:39:55.000,128,11117813,-795,0,1746697194,12601.352683839992,103.2506509800005,54296.229556080005 2025-05-08,09:39:56.000,128,11117831,-795,0,1746697195,12601.298793360002,103.24360185000114,54296.131736400006 2025-05-08,09:39:57.000,128,11117813,-795,0,1746697196,12601.278584430002,103.23655272000178,54296.43916968001 2025-05-08,09:39:58.000,128,11117837,-795,0,1746697197,12601.339211220002,103.2506509800005,54296.59288632 2025-05-08,09:39:59.000,128,11117793,-795,0,1746697198,12601.305529669997,103.17311055000027,54296.516028000005 2025-05-08,09:40:00.000,128,11117859,-795,0,1746697199,12601.319002290002,103.15901229000156,54296.36231136 2025-05-08,09:40:01.000,128,11117811,-795,0,1746697200,12601.366156459997,103.16606142000091,54296.411221199996 2025-05-08,09:40:02.000,128,11117820,-795,0,1746697201,12601.278584430002,103.17311055000027,54296.38327272 2025-05-08,09:40:03.000,128,11117822,-795,0,1746697202,12601.345947529997,103.14491403000284,54296.3762856 2025-05-08,09:40:04.000,128,11117812,-795,0,1746697203,12601.265111809997,103.18720880999899,54296.52301512 2025-05-08,09:40:05.000,128,11117842,-795,0,1746697204,12601.278584430002,103.22950359000242,54296.54397648 2025-05-08,09:40:06.000,128,11117859,-795,0,1746697205,12601.319002290002,103.22950359000242,54296.64179616 2025-05-08,09:40:07.000,128,11117805,-795,0,1746697206,12601.420046940002,103.29999489000329,54296.75359008001 2025-05-08,09:40:08.000,128,11117851,-795,0,1746697207,12601.393101699992,103.3493387999988,54296.613847680004 2025-05-08,09:40:09.000,128,11117824,-795,0,1746697208,12601.332474909992,103.3493387999988,54296.64179616 2025-05-08,09:40:10.000,128,11117806,-795,0,1746697209,12601.197748710001,103.38458445000288,54296.50205376 2025-05-08,09:40:11.000,128,11117829,-795,0,1746697210,12601.191012399991,103.38458445000288,54296.59288632 2025-05-08,09:40:12.000,128,11117824,-795,0,1746697211,12601.170803469991,103.41983009999967,54296.900319600005 2025-05-08,09:40:13.000,128,11117814,-795,0,1746697212,12601.123649299996,103.43392835999839,54296.96320368001 2025-05-08,09:40:14.000,128,11117796,-795,0,1746697213,12601.0562862,103.47622314000182,54296.851409760005 2025-05-08,09:40:15.000,128,11117830,-795,0,1746697214,12601.110176679991,103.45507575000374,54296.732628720005 2025-05-08,09:40:16.000,128,11117781,-795,0,1746697215,12601.258375500001,103.45507575000374,54296.865384 2025-05-08,09:40:17.000,128,11117781,-795,0,1746697216,12601.265111809997,103.47622314000182,54296.87237112001 2025-05-08,09:40:18.000,128,11117831,-795,0,1746697217,12601.285320739997,103.48327227000118,54296.851409760005 2025-05-08,09:40:19.000,128,11117805,-795,0,1746697218,12601.271848119992,103.47622314000182,54296.92826808 2025-05-08,09:40:20.000,128,11117792,-795,0,1746697219,12601.325738599997,103.51851791999798,54297.0749976 2025-05-08,09:40:21.000,128,11117779,-795,0,1746697220,12601.393101699992,103.54671444000269,54297.235701360005 2025-05-08,09:40:22.000,128,11117817,-795,0,1746697221,12601.453728489992,103.58900921999884,54297.12390744 2025-05-08,09:40:23.000,128,11117823,-795,0,1746697222,12601.460464800002,103.57491096000012,54297.06102336001 2025-05-08,09:40:24.000,128,11117798,-795,0,1746697223,12601.406574319997,103.62425487000291,54296.83743552 2025-05-08,09:40:25.000,128,11117792,-795,0,1746697224,12601.480673730002,103.64540226000099,54297.0051264 2025-05-08,09:40:26.000,128,11117794,-795,0,1746697225,12601.487410039997,103.70179530000314,54297.36146952 2025-05-08,09:40:27.000,128,11117832,-795,0,1746697226,12601.500882660002,103.73704094999994,54297.49422480001 2025-05-08,09:40:28.000,128,11117852,-795,0,1746697227,12601.446992179997,103.75818833999801,54297.51518616001 2025-05-08,09:40:29.000,128,11117846,-795,0,1746697228,12601.345947529997,103.75818833999801,54297.32653392001 2025-05-08,09:40:30.000,128,11117808,-795,0,1746697229,12601.406574319997,103.8075322500008,54297.17281728 2025-05-08,09:40:31.000,128,11117814,-795,0,1746697230,12601.426783249997,103.7440900799993,54297.42435360001 2025-05-08,09:40:32.000,128,11117802,-795,0,1746697231,12601.386365389997,103.84277790000488,54297.37544376001 2025-05-08,09:40:33.000,128,11117768,-795,0,1746697232,12601.413310629992,103.86392529000295,54297.27762408001 2025-05-08,09:40:34.000,128,11117801,-795,0,1746697233,12601.406574319997,103.87802355000167,54297.41736648 2025-05-08,09:40:35.000,128,11117819,-795,0,1746697234,12601.386365389997,103.91326919999847,54297.46627632001 2025-05-08,09:40:36.000,128,11117814,-795,0,1746697235,12601.460464800002,103.89917093999975,54297.51518616001 2025-05-08,09:40:37.000,128,11117813,-795,0,1746697236,12601.595190999993,103.96966224000062,54297.46627632001 2025-05-08,09:40:38.000,128,11117829,-795,0,1746697237,12601.622136239988,104.0542518000002,54297.53614752 2025-05-08,09:40:39.000,128,11117830,-795,0,1746697238,12601.696235649993,104.0542518000002,54297.55710888 2025-05-08,09:40:40.000,128,11117845,-795,0,1746697239,12601.709708269998,104.12474310000107,54297.48723768 2025-05-08,09:40:41.000,128,11117776,-755,0,1746697240,12601.851170779999,104.1529396199985,54297.87851640001 2025-05-08,09:40:42.000,128,11117818,-795,0,1746697241,12601.736653509994,104.23752917999809,54297.62698008 2025-05-08,09:40:43.000,128,11117825,-795,0,1746697242,12601.777071369994,104.37146265000047,54297.87152928 2025-05-08,09:40:44.000,128,11117797,-795,0,1746697243,12601.790543989999,104.3996591699979,54297.738774000005 2025-05-08,09:40:45.000,128,11117852,-795,0,1746697244,12601.750126129999,104.47719959999813,54297.619992960004 2025-05-08,09:40:46.000,128,11117803,-795,0,1746697245,12601.851170779999,104.53359264000028,54297.75274824 2025-05-08,09:40:47.000,128,11117868,-795,0,1746697246,12601.9320065,104.51949438000156,54297.96934896001 2025-05-08,09:40:48.000,128,11117822,-795,0,1746697247,12601.98589697999,104.52654351000092,54298.144026960006 2025-05-08,09:40:49.000,128,11117759,-795,0,1746697248,12601.958951739995,104.52654351000092,54298.2278724 2025-05-08,09:40:50.000,128,11117807,-795,0,1746697249,12602.00610590999,104.56178915999772,54298.13703984001 2025-05-08,09:40:51.000,128,11117723,-795,0,1746697250,12601.96568804999,104.63228045999858,54298.1580012 2025-05-08,09:40:52.000,128,11117814,-795,0,1746697251,12602.059996389995,104.64637872000458,54298.03223304 2025-05-08,09:40:53.000,128,11117843,-795,0,1746697252,12602.039787459995,104.68162437000137,54298.09511712001 2025-05-08,09:40:54.000,128,11117829,-795,0,1746697253,12602.03305115,104.6604769800033,54298.06716864001 2025-05-08,09:40:55.000,128,11117857,-795,0,1746697254,12602.080205319995,104.61818219999986,54298.23485952001 2025-05-08,09:40:56.000,128,11117799,-795,0,1746697255,12602.20819520999,104.59703481000179,54298.52133144001 2025-05-08,09:40:57.000,128,11117721,-795,0,1746697256,12602.241876759996,104.62523132999922,54298.528318560006 2025-05-08,09:40:58.000,128,11117788,-795,0,1746697257,12602.342921409996,104.67457524000201,54298.53530568 2025-05-08,09:40:59.000,128,11117822,-795,0,1746697258,12602.369866649991,104.73096828000416,54298.27678224 2025-05-08,09:41:00.000,128,11117751,-795,0,1746697259,12602.437229750001,104.74506654000288,54298.2977436 2025-05-08,09:41:01.000,128,11117824,-795,0,1746697260,12602.518065470002,104.81555784000375,54298.48639584 2025-05-08,09:41:02.000,128,11117802,-795,0,1746697261,12602.619110120002,104.81555784000375,54298.528318560006 2025-05-08,09:41:03.000,128,11117863,-795,0,1746697262,12602.571955949992,104.7944104499984,54298.7519064 2025-05-08,09:41:04.000,128,11117791,-795,0,1746697263,12602.551747019992,104.80145957999775,54298.71697080001 2025-05-08,09:41:05.000,128,11117726,-795,0,1746697264,12602.598901190002,104.81555784000375,54298.82876472 2025-05-08,09:41:06.000,128,11117829,-795,0,1746697265,12602.551747019992,104.81555784000375,54298.55626704 2025-05-08,09:41:07.000,128,11117746,-795,0,1746697266,12602.538274400002,104.90014740000333,54298.63312536 2025-05-08,09:41:08.000,128,11117797,-795,0,1746697267,12602.571955949992,104.86490174999926,54298.80780336001 2025-05-08,09:41:09.000,128,11117827,-795,0,1746697268,12602.558483330002,104.9071965300027,54298.8916488 2025-05-08,09:41:10.000,128,11117813,-795,0,1746697269,12602.592164879992,104.85080349000054,54299.07331392001 2025-05-08,09:41:11.000,128,11117817,-795,0,1746697270,12602.619110120002,104.89309827000397,54299.10824952 2025-05-08,09:41:12.000,128,11117802,-795,0,1746697271,12602.747100009998,104.95654043999821,54299.18510784 2025-05-08,09:41:13.000,128,11117763,-795,0,1746697272,12602.821199419988,104.97768783000356,54299.30388888 2025-05-08,09:41:14.000,128,11117821,-795,0,1746697273,12602.814463109993,105.06227739000315,54298.84972608 2025-05-08,09:41:15.000,128,11117818,-795,0,1746697274,12602.868353589998,105.04817913000443,54299.05235256001 2025-05-08,09:41:16.000,128,11117801,-795,0,1746697275,12602.962661929989,105.09752303999994,54299.09427528 2025-05-08,09:41:17.000,128,11117812,-795,0,1746697276,12603.009816099999,105.18916172999889,54299.32485024 2025-05-08,09:41:18.000,128,11117801,-795,0,1746697277,12603.13106968,105.17506347000017,54299.583373680005 2025-05-08,09:41:19.000,128,11117819,-795,0,1746697278,12603.077179199994,105.22440738000296,54299.49952824 2025-05-08,09:41:20.000,128,11117806,-795,0,1746697279,12603.097388129994,105.3653899800047,54299.534463840006 2025-05-08,09:41:21.000,128,11117727,-795,0,1746697280,12603.137805989994,105.42178301999957,54299.49254112 2025-05-08,09:41:22.000,128,11117822,-795,0,1746697281,12603.19169647,105.38653737000277,54299.43664416001 2025-05-08,09:41:23.000,128,11117872,-795,0,1746697282,12603.24558694999,105.40063563000149,54299.59734792 2025-05-08,09:41:24.000,128,11117876,-795,0,1746697283,12603.24558694999,105.43588127999828,54299.40170856 2025-05-08,09:41:25.000,128,11117869,-795,0,1746697284,12603.299477429995,105.52047083999787,54299.7301032 2025-05-08,09:41:26.000,128,11117828,-795,0,1746697285,12603.481357799996,105.5980112699981,54299.918755440005 2025-05-08,09:41:27.000,128,11117798,-795,0,1746697286,12603.636292930001,105.64030605000153,54300.10740768001 2025-05-08,09:41:28.000,128,11117857,-795,0,1746697287,12603.723864959997,105.69669909000368,54300.0445236 2025-05-08,09:41:29.000,128,11117764,-795,0,1746697288,12603.723864959997,105.76719039000454,54299.9047812 2025-05-08,09:41:30.000,128,11117838,-795,0,1746697289,12603.717128650002,105.84473082000477,54299.799974400004 2025-05-08,09:41:31.000,128,11117735,-795,0,1746697290,12603.744073889997,105.92227124999772,54299.99561376 2025-05-08,09:41:32.000,128,11117836,-795,0,1746697291,12603.818173300002,105.93636951000371,54300.27509856001 2025-05-08,09:41:33.000,128,11117840,-795,0,1746697292,12603.777755440002,106.01390994000394,54300.31003416 2025-05-08,09:41:34.000,128,11117808,-795,0,1746697293,12603.757546510002,106.06325384999946,54300.26112432 2025-05-08,09:41:35.000,128,11117809,-795,0,1746697294,12603.804700679997,106.04915559000074,54300.47772504 2025-05-08,09:41:36.000,128,11117815,-795,0,1746697295,12603.872063779992,106.12669602000096,54300.28208568 2025-05-08,09:41:37.000,128,11117769,-795,0,1746697296,12603.804700679997,106.11259776000225,54300.19125312 2025-05-08,09:41:38.000,128,11117789,-795,0,1746697297,12603.851854849992,106.16194166999776,54300.156317520006 2025-05-08,09:41:39.000,128,11117749,-795,0,1746697298,12603.932690569993,106.21128558000055,54300.36593112001 2025-05-08,09:41:40.000,128,11117823,-795,0,1746697299,12603.986581049998,106.23243296999863,54300.540609120006 2025-05-08,09:41:41.000,128,11117826,-795,0,1746697300,12604.040471529988,106.3029242699995,54300.75022272001 2025-05-08,09:41:42.000,128,11117820,-795,0,1746697301,12604.101098319989,106.34521905000292,54300.72227424 2025-05-08,09:41:43.000,128,11117835,-795,0,1746697302,12604.047207839998,106.41571035000379,54300.44977656 2025-05-08,09:41:44.000,128,11117851,-795,0,1746697303,12604.134779869994,106.4016120899978,54300.470737920004 2025-05-08,09:41:45.000,128,11117774,-795,0,1746697304,12604.276242379994,106.47210338999867,54300.64541592 2025-05-08,09:41:46.000,128,11117737,-795,0,1746697305,12604.36381440999,106.52144730000146,54300.68035152001 2025-05-08,09:41:47.000,128,11117867,-795,0,1746697306,12604.397495959995,106.56374208000489,54301.06464312001 2025-05-08,09:41:48.000,128,11117812,-795,0,1746697307,12604.50527691999,106.62718424999912,54301.1973984 2025-05-08,09:41:49.000,128,11117871,-795,0,1746697308,12604.53222216,106.66947903000255,54301.16944992 2025-05-08,09:41:50.000,128,11117833,-795,0,1746697309,12604.64673942999,106.69767554999999,54301.09957872 2025-05-08,09:41:51.000,128,11117838,-795,0,1746697310,12604.794938250001,106.73292120000406,54301.27425672 2025-05-08,09:41:52.000,128,11117836,-795,0,1746697311,12604.882510279996,106.81751076000364,54301.34412792 2025-05-08,09:41:53.000,128,11117754,-795,0,1746697312,12604.916191830001,106.83160902000236,54301.31617944 2025-05-08,09:41:54.000,128,11117827,-795,0,1746697313,12604.895982900001,106.9232477100013,54301.29521808 2025-05-08,09:41:55.000,128,11117833,-795,0,1746697314,12605.010500169992,106.99373901000217,54301.53278016 2025-05-08,09:41:56.000,128,11117832,-795,0,1746697315,12605.064390649997,107.07832857000176,54301.57470288 2025-05-08,09:41:57.000,128,11117852,-795,0,1746697316,12605.104808509997,107.15586900000199,54301.763355120005 2025-05-08,09:41:58.000,128,11117841,-795,0,1746697317,12605.219325779988,107.20521291000478,54301.595664240005 2025-05-08,09:41:59.000,128,11117789,-795,0,1746697318,12605.226062089998,107.2193111700035,54301.63059984 2025-05-08,09:42:00.000,128,11117790,-795,0,1746697319,12605.219325779988,107.23340943000221,54301.644574080005 2025-05-08,09:42:01.000,128,11117781,-795,0,1746697320,12605.306897809998,107.19816377999814,54301.763355120005 2025-05-08,09:42:02.000,128,11117794,-795,0,1746697321,12605.407942459999,107.22636030000285,54302.028865680004 2025-05-08,09:42:03.000,128,11117812,-795,0,1746697322,12605.515723419994,107.24045856000157,54302.11271112 2025-05-08,09:42:04.000,128,11117815,-795,0,1746697323,12605.54266865999,107.26160594999965,54302.07777552 2025-05-08,09:42:05.000,128,11117811,-795,0,1746697324,12605.52245972999,107.33914637999987,54301.546754400006 2025-05-08,09:42:06.000,128,11117786,-795,0,1746697325,12605.758230579995,107.38849029000266,54301.98694296 2025-05-08,09:42:07.000,128,11117818,-795,0,1746697326,12605.946847259991,107.43078506999882,54302.22450504 2025-05-08,09:42:08.000,128,11117847,-795,0,1746697327,12606.088309769992,107.49422724000033,54302.30835048001 2025-05-08,09:42:09.000,128,11117803,-795,0,1746697328,12606.081573459996,107.5647185400012,54302.41315728 2025-05-08,09:42:10.000,128,11117756,-795,0,1746697329,12606.175881800002,107.57176767000055,54302.57386104001 2025-05-08,09:42:11.000,128,11117831,-795,0,1746697330,12606.182618109997,107.62111158000334,54302.67168072001 2025-05-08,09:42:12.000,128,11117832,-795,0,1746697331,12606.263453829997,107.67750461999822,54302.64373224001 2025-05-08,09:42:13.000,128,11117840,-795,0,1746697332,12606.209563349992,107.71979940000165,54302.37123456 2025-05-08,09:42:14.000,128,11117795,-795,0,1746697333,12606.357762170002,107.70570114000293,54302.4900156 2025-05-08,09:42:15.000,128,11117839,-795,0,1746697334,12606.431861579993,107.71275027000229,54302.67168072001 2025-05-08,09:42:16.000,128,11117846,-795,0,1746697335,12606.532906229993,107.726848530001,54303.02802384001 2025-05-08,09:42:17.000,128,11117734,-795,0,1746697336,12606.687841359999,107.74799591999908,54303.11186928 2025-05-08,09:42:18.000,128,11117793,-795,0,1746697337,12606.795622319994,107.79029070000252,54303.06994656 2025-05-08,09:42:19.000,128,11117817,-795,0,1746697338,12606.8495128,107.7620941799978,54302.97911400001 2025-05-08,09:42:20.000,128,11117765,-795,0,1746697339,12607.01118424,107.86783113000274,54302.84635872 2025-05-08,09:42:21.000,128,11117835,-795,0,1746697340,12607.098756269996,107.91717503999826,54302.93020416001 2025-05-08,09:42:22.000,128,11117803,-795,0,1746697341,12607.294109260001,107.95946982000169,54303.18174048 2025-05-08,09:42:23.000,128,11117829,-795,0,1746697342,12607.415362840002,108.01586286000384,54303.36340560001 2025-05-08,09:42:24.000,128,11117825,-795,0,1746697343,12607.435571770002,108.05110851000063,54303.50314800001 2025-05-08,09:42:25.000,128,11117784,-795,0,1746697344,12607.563561659998,108.05815763999999,54303.58000632001 2025-05-08,09:42:26.000,128,11117769,-795,0,1746697345,12607.745442029998,108.12864894000086,54303.69878736001 2025-05-08,09:42:27.000,128,11117836,-795,0,1746697346,12607.873431919994,108.17094372000429,54303.62192904 2025-05-08,09:42:28.000,128,11117836,-755,0,1746697347,12608.00815812,108.17094372000429,54303.726735840006 2025-05-08,09:42:29.000,128,11117824,-795,0,1746697348,12608.02163073999,108.24848415000451,54303.726735840006 2025-05-08,09:42:30.000,128,11117809,-795,0,1746697349,12608.156356939995,108.27668067000195,54303.84551688001 2025-05-08,09:42:31.000,128,11117825,-795,0,1746697350,12608.331501,108.24848415000451,54304.43243496 2025-05-08,09:42:32.000,128,11117824,-795,0,1746697351,12608.446018269991,108.29782806000003,54304.48833192001 2025-05-08,09:42:33.000,128,11117808,-795,0,1746697352,12608.466227199991,108.29782806000003,54304.55820312001 2025-05-08,09:42:34.000,128,11117849,-795,0,1746697353,12608.432545650001,108.4317615300024,54304.14596304 2025-05-08,09:42:35.000,128,11117816,-795,0,1746697354,12608.547062919992,108.48815457000455,54304.25076984001 2025-05-08,09:42:36.000,128,11117817,-795,0,1746697355,12608.641371259997,108.59389152000222,54304.327628160005 2025-05-08,09:42:37.000,128,11117814,-795,0,1746697356,12608.769361149993,108.64323542999773,54304.50929328001 2025-05-08,09:42:38.000,128,11117850,-795,0,1746697357,12608.957977829989,108.66438282000308,54304.90755912 2025-05-08,09:42:39.000,128,11117784,-795,0,1746697358,12609.005131999998,108.66438282000308,54304.80973944 2025-05-08,09:42:40.000,128,11117772,-795,0,1746697359,12609.22069391999,108.66438282000308,54305.047301520004 2025-05-08,09:42:41.000,128,11117762,-795,0,1746697360,12609.234166539994,108.66438282000308,54305.047301520004 2025-05-08,09:42:42.000,128,11117810,-795,0,1746697361,12609.34194749999,108.66438282000308,54304.89358488001 2025-05-08,09:42:43.000,128,11117803,-795,0,1746697362,12609.38236535999,108.65028456000437,54304.900572000006 2025-05-08,09:42:44.000,128,11117817,-795,0,1746697363,12609.395837979995,108.64323542999773,54304.77480384001 2025-05-08,09:42:45.000,128,11117842,-795,0,1746697364,12609.557509419996,108.6784810800018,54305.01236592001 2025-05-08,09:42:46.000,128,11117872,-795,0,1746697365,12609.746126099992,108.68553021000116,54305.43858024 2025-05-08,09:42:47.000,128,11117841,-795,0,1746697366,12609.887588609992,108.66438282000308,54305.64120672001 2025-05-08,09:42:48.000,128,11117874,-795,0,1746697367,12609.914533850002,108.73487412000395,54305.669155200005 2025-05-08,09:42:49.000,128,11117845,-795,0,1746697368,12609.988633259993,108.69257934000052,54305.52242568001 2025-05-08,09:42:50.000,128,11117837,-795,0,1746697369,12609.981896949997,108.7137267299986,54305.382683280004 2025-05-08,09:42:51.000,128,11117799,-795,0,1746697370,12610.103150529998,108.66438282000308,54305.50845144 2025-05-08,09:42:52.000,128,11117803,-795,0,1746697371,12610.231140419994,108.69257934000052,54305.718065040004 2025-05-08,09:42:53.000,128,11117826,-795,0,1746697372,12610.35913030999,108.69257934000052,54305.96960136 2025-05-08,09:42:54.000,128,11117832,-795,0,1746697373,12610.453438649994,108.74192325000331,54306.02549832001 2025-05-08,09:42:55.000,128,11117809,-795,0,1746697374,12610.60837378,108.72782499000459,54306.15126648 2025-05-08,09:42:56.000,128,11117804,-795,0,1746697375,12610.77004522,108.77011977000075,54306.27703464 2025-05-08,09:42:57.000,128,11117779,-795,0,1746697376,12610.871089870001,108.74192325000331,54306.20716344 2025-05-08,09:42:58.000,128,11117863,-795,0,1746697377,12610.945189279992,108.74897238000267,54306.2281248 2025-05-08,09:42:59.000,128,11117784,-795,0,1746697378,12610.945189279992,108.72782499000459,54306.14427936001 2025-05-08,09:43:00.000,128,11117811,-795,0,1746697379,12611.079915479997,108.69257934000052,54306.48664824 2025-05-08,09:43:01.000,128,11117808,-795,0,1746697380,12611.207905369993,108.74192325000331,54306.78709440001 2025-05-08,09:43:02.000,128,11117838,-795,0,1746697381,12611.261795849998,108.74192325000331,54306.912862560006 2025-05-08,09:43:03.000,128,11117788,-795,0,1746697382,12611.228114299993,108.74192325000331,54306.84997848 2025-05-08,09:43:04.000,128,11117750,-795,0,1746697383,12611.228114299993,108.81241455000418,54306.65433912 2025-05-08,09:43:05.000,128,11117824,-795,0,1746697384,12611.308950019993,108.7771689000001,54306.75914592 2025-05-08,09:43:06.000,128,11117815,-795,0,1746697385,12611.356104189988,108.76307064000139,54306.87792696 2025-05-08,09:43:07.000,128,11117822,-795,0,1746697386,12611.403258359998,108.73487412000395,54307.024656479996 2025-05-08,09:43:08.000,128,11117823,-795,0,1746697387,12611.430203599994,108.72782499000459,54307.31811552001 2025-05-08,09:43:09.000,128,11117854,-795,0,1746697388,12611.423467289998,108.73487412000395,54307.26920568001 2025-05-08,09:43:10.000,128,11117852,-795,0,1746697389,12611.511039319994,108.74192325000331,54307.47881928 2025-05-08,09:43:11.000,128,11117833,-795,0,1746697390,12611.63902920999,108.74192325000331,54307.44388368 2025-05-08,09:43:12.000,128,11117790,-795,0,1746697391,12611.68618338,108.77011977000075,54307.520742 2025-05-08,09:43:13.000,128,11117800,-795,0,1746697392,12611.773755409995,108.83356194000226,54307.520742 2025-05-08,09:43:14.000,128,11117799,-795,0,1746697393,12611.692919689995,108.86880758999905,54307.44388368 2025-05-08,09:43:15.000,128,11117800,-795,0,1746697394,12611.71986492999,108.80536542000482,54307.71638136 2025-05-08,09:43:16.000,128,11117795,-795,0,1746697395,12611.733337549995,108.83356194000226,54307.73734272 2025-05-08,09:43:17.000,128,11117816,-795,0,1746697396,12611.86132743999,108.84061107000161,54307.95394344 2025-05-08,09:43:18.000,128,11117791,-795,0,1746697397,12611.94216315999,108.8265128100029,54307.86311088 2025-05-08,09:43:19.000,128,11117811,-795,0,1746697398,12611.935426849996,108.81241455000418,54307.6604844 2025-05-08,09:43:20.000,128,11117808,-795,0,1746697399,12612.063416739991,108.8265128100029,54307.9749048 2025-05-08,09:43:21.000,128,11117847,-795,0,1746697400,12612.083625669991,108.78421802999947,54307.87708512 2025-05-08,09:43:22.000,128,11117812,-795,0,1746697401,12612.177934009997,108.79831628999818,54308.1495828 2025-05-08,09:43:23.000,128,11117793,-795,0,1746697402,12612.204879249992,108.78421802999947,54308.2893252 2025-05-08,09:43:24.000,128,11117796,-795,0,1746697403,12612.157725079996,108.79831628999818,54308.26836384 2025-05-08,09:43:25.000,128,11117787,-795,0,1746697404,12612.184670319992,108.8265128100029,54308.22644112001 2025-05-08,09:43:26.000,128,11117803,-795,0,1746697405,12612.285714969992,108.87585671999841,54308.20547976001 2025-05-08,09:43:27.000,128,11117808,-795,0,1746697406,12612.380023309997,108.89700411000376,54308.40810624 2025-05-08,09:43:28.000,128,11117847,-795,0,1746697407,12612.413704860002,108.9252006300012,54308.45701608 2025-05-08,09:43:29.000,128,11117789,-795,0,1746697408,12612.413704860002,108.95339714999864,54308.58278424001 2025-05-08,09:43:30.000,128,11117808,-795,0,1746697409,12612.393495930002,108.95339714999864,54308.736500880004 2025-05-08,09:43:31.000,128,11117837,-795,0,1746697410,12612.312660210002,108.93224976000056,54308.63169408001 2025-05-08,09:43:32.000,128,11117789,-795,0,1746697411,12612.292451280002,108.90405324000312,54308.71553952 2025-05-08,09:43:33.000,128,11117860,-795,0,1746697412,12612.265506039992,108.86175845999969,54308.6037456 2025-05-08,09:43:34.000,128,11117815,-795,0,1746697413,12612.191406630001,108.84061107000161,54308.46400320001 2025-05-08,09:43:35.000,128,11117784,-795,0,1746697414,12612.292451280002,108.7771689000001,54308.77143648 2025-05-08,09:43:36.000,128,11117786,-795,0,1746697415,12612.292451280002,108.79831628999818,54308.70156528 2025-05-08,09:43:37.000,128,11117819,-795,0,1746697416,12612.346341759992,108.77011977000075,54309.01598568001 2025-05-08,09:43:38.000,128,11117807,-795,0,1746697417,12612.332869140002,108.72782499000459,54308.9880372 2025-05-08,09:43:39.000,128,11117818,-795,0,1746697418,12612.272242350002,108.7137267299986,54308.83432056 2025-05-08,09:43:40.000,128,11117862,-795,0,1746697419,12612.353078070002,108.76307064000139,54308.855281920005 2025-05-08,09:43:41.000,128,11117825,-795,0,1746697420,12612.494540580003,108.76307064000139,54308.8832304 2025-05-08,09:43:42.000,128,11117774,-795,0,1746697421,12612.528222129993,108.79126715999882,54308.9880372 2025-05-08,09:43:43.000,128,11117837,-795,0,1746697422,12612.588848919993,108.78421802999947,54308.96008872 2025-05-08,09:43:44.000,128,11117795,-795,0,1746697423,12612.548431059993,108.77011977000075,54309.05092128 2025-05-08,09:43:45.000,128,11117770,-795,0,1746697424,12612.514749509988,108.81946368000354,54309.00899856 2025-05-08,09:43:46.000,128,11117759,-795,0,1746697425,12612.514749509988,108.83356194000226,54309.1277796 2025-05-08,09:43:47.000,128,11117841,-795,0,1746697426,12612.588848919993,108.80536542000482,54309.3373932 2025-05-08,09:43:48.000,128,11117802,-795,0,1746697427,12612.588848919993,108.80536542000482,54309.13476672001 2025-05-08,09:43:49.000,128,11117809,-795,0,1746697428,12612.548431059993,108.74192325000331,54309.02995992 2025-05-08,09:43:50.000,128,11117801,-795,0,1746697429,12612.595585229989,108.79126715999882,54309.071882640004 2025-05-08,09:43:51.000,128,11117818,-795,0,1746697430,12612.521485819998,108.79126715999882,54308.953101600004 2025-05-08,09:43:52.000,128,11117821,-795,0,1746697431,12612.669684639994,108.75602151000203,54309.574955280004 2025-05-08,09:43:53.000,128,11117824,-795,0,1746697432,12612.696629879989,108.70667759999924,54309.56098104 2025-05-08,09:43:54.000,128,11117811,-795,0,1746697433,12612.582112609998,108.72077585999796,54309.39329016 2025-05-08,09:43:55.000,128,11117809,-795,0,1746697434,12612.609057849993,108.72077585999796,54309.30245760001 2025-05-08,09:43:56.000,128,11117879,-795,0,1746697435,12612.629266779993,108.72782499000459,54309.260534880006 2025-05-08,09:43:57.000,128,11117791,-795,0,1746697436,12612.689893569994,108.72782499000459,54309.47014848001 2025-05-08,09:43:58.000,128,11117844,-795,0,1746697437,12612.743784049999,108.70667759999924,54309.60989088 2025-05-08,09:43:59.000,128,11117787,-795,0,1746697438,12612.737047739989,108.66438282000308,54309.77059464 2025-05-08,09:44:00.000,128,11117805,-795,0,1746697439,12612.723575119999,108.62913716999901,54309.7216848 2025-05-08,09:44:01.000,128,11117796,-795,0,1746697440,12612.804410839999,108.60798978000093,54309.84046584 2025-05-08,09:44:02.000,128,11117820,-795,0,1746697441,12612.804410839999,108.59389152000222,54309.72867192 2025-05-08,09:44:03.000,128,11117811,-795,0,1746697442,12612.82461977,108.55864586999814,54309.67277496 2025-05-08,09:44:04.000,128,11117782,-795,0,1746697443,12612.743784049999,108.59389152000222,54309.595916640006 2025-05-08,09:44:05.000,128,11117849,-795,0,1746697444,12612.689893569994,108.59389152000222,54309.36534168 2025-05-08,09:44:06.000,128,11117820,-795,0,1746697445,12612.710102499994,108.60798978000093,54309.85444008001 2025-05-08,09:44:07.000,128,11117834,-795,0,1746697446,12612.737047739989,108.57274413000414,54310.11296352 2025-05-08,09:44:08.000,128,11117798,-795,0,1746697447,12612.723575119999,108.55864586999814,54310.16187336 2025-05-08,09:44:09.000,128,11117814,-795,0,1746697448,12612.743784049999,108.49520370000391,54310.11296352 2025-05-08,09:44:10.000,128,11117826,-795,0,1746697449,12612.636003089989,108.52340022000135,54309.71469768001 2025-05-08,09:44:11.000,128,11117748,-795,0,1746697450,12612.642739399998,108.50930196000263,54309.75662040001 2025-05-08,09:44:12.000,128,11117820,-795,0,1746697451,12612.703366189999,108.4670071799992,54309.92431128001 2025-05-08,09:44:13.000,128,11117824,-795,0,1746697452,12612.703366189999,108.44585979000112,54309.92431128001 2025-05-08,09:44:14.000,128,11117812,-795,0,1746697453,12612.642739399998,108.4317615300024,54310.1059764 2025-05-08,09:44:15.000,128,11117800,-795,0,1746697454,12612.656212019989,108.37536849000026,54310.05007944001 2025-05-08,09:44:16.000,128,11117788,-795,0,1746697455,12612.723575119999,108.34012284000346,54310.14091200001 2025-05-08,09:44:17.000,128,11117762,-795,0,1746697456,12612.8448287,108.29782806000003,54310.098989280006 2025-05-08,09:44:18.000,128,11117792,-795,0,1746697457,12612.86503763,108.31192631999875,54310.1059764 2025-05-08,09:44:19.000,128,11117765,-795,0,1746697458,12612.851565009994,108.3189754499981,54309.86841432 2025-05-08,09:44:20.000,128,11117824,-795,0,1746697459,12613.01997275999,108.34717197000282,54310.14091200001 2025-05-08,09:44:21.000,128,11117805,-795,0,1746697460,12612.932400729995,108.41061414000433,54310.294628640004 2025-05-08,09:44:22.000,128,11117863,-795,0,1746697461,12612.96608228,108.45290892000048,54310.37847408 2025-05-08,09:44:23.000,128,11117816,-795,0,1746697462,12612.952609659995,108.43881066000176,54310.50424224001 2025-05-08,09:44:24.000,128,11117807,-795,0,1746697463,12612.891982869995,108.48110543999792,54310.42738392001 2025-05-08,09:44:25.000,128,11117778,-795,0,1746697464,12612.87851024999,108.41061414000433,54310.20379608 2025-05-08,09:44:26.000,128,11117795,-795,0,1746697465,12612.891982869995,108.39651587999833,54310.2806544 2025-05-08,09:44:27.000,128,11117822,-795,0,1746697466,12612.831356079994,108.3683193600009,54310.34353848 2025-05-08,09:44:28.000,128,11117823,-795,0,1746697467,12612.75725666999,108.34717197000282,54310.45533240001 2025-05-08,09:44:29.000,128,11117802,-795,0,1746697468,12612.689893569994,108.36127023000154,54310.46930664 2025-05-08,09:44:30.000,128,11117836,-795,0,1746697469,12612.669684639994,108.3330737100041,54310.56712632 2025-05-08,09:44:31.000,128,11117818,-795,0,1746697470,12612.676420949989,108.34012284000346,54310.57411344001 2025-05-08,09:44:32.000,128,11117810,-795,0,1746697471,12612.710102499994,108.4317615300024,54310.54616496 2025-05-08,09:44:33.000,128,11117788,-795,0,1746697472,12612.703366189999,108.4670071799992,54310.55315208001 2025-05-08,09:44:34.000,128,11117857,-755,0,1746697473,12612.602321539998,108.43881066000176,54310.32257712 2025-05-08,09:44:35.000,128,11117824,-795,0,1746697474,12612.588848919993,108.41766327000369,54310.37148696 2025-05-08,09:44:36.000,128,11117797,-795,0,1746697475,12612.582112609998,108.40356500999769,54310.69289448001 2025-05-08,09:44:37.000,128,11117796,-795,0,1746697476,12612.602321539998,108.41061414000433,54310.699881600005 2025-05-08,09:44:38.000,128,11117827,-795,0,1746697477,12612.588848919993,108.38241761999961,54310.68590736 2025-05-08,09:44:39.000,128,11117796,-795,0,1746697478,12612.615794159989,108.37536849000026,54310.64398464001 2025-05-08,09:44:40.000,128,11117836,-795,0,1746697479,12612.595585229989,108.38241761999961,54310.413409680004 2025-05-08,09:44:41.000,128,11117763,-795,0,1746697480,12612.662948329998,108.35422110000218,54310.47629376001 2025-05-08,09:44:42.000,128,11117832,-795,0,1746697481,12612.642739399998,108.32602458000474,54310.46930664 2025-05-08,09:44:43.000,128,11117789,-795,0,1746697482,12612.662948329998,108.29782806000003,54310.74180432001 2025-05-08,09:44:44.000,128,11117826,-795,0,1746697483,12612.588848919993,108.3330737100041,54310.67193312001 2025-05-08,09:44:45.000,128,11117789,-795,0,1746697484,12612.615794159989,108.31192631999875,54310.58808768 2025-05-08,09:44:46.000,128,11117791,-795,0,1746697485,12612.649475709994,108.3683193600009,54310.602061920006 2025-05-08,09:44:47.000,128,11117806,-795,0,1746697486,12612.676420949989,108.3683193600009,54310.37847408 2025-05-08,09:44:48.000,128,11117833,-795,0,1746697487,12612.811147149994,108.40356500999769,54310.602061920006 2025-05-08,09:44:49.000,128,11117799,-795,0,1746697488,12612.811147149994,108.3683193600009,54310.602061920006 2025-05-08,09:44:50.000,128,11117793,-795,0,1746697489,12612.750520359994,108.38946674999897,54310.57411344001 2025-05-08,09:44:51.000,128,11117804,-795,0,1746697490,12612.750520359994,108.38241761999961,54310.79071416001 2025-05-08,09:44:52.000,128,11117795,-795,0,1746697491,12612.831356079994,108.3330737100041,54310.85359824 2025-05-08,09:44:53.000,128,11117831,-795,0,1746697492,12612.831356079994,108.35422110000218,54310.867572480005 2025-05-08,09:44:54.000,128,11117793,-795,0,1746697493,12612.851565009994,108.3683193600009,54310.52520360001 2025-05-08,09:44:55.000,128,11117800,-795,0,1746697494,12612.82461977,108.34717197000282,54310.49725512 2025-05-08,09:44:56.000,128,11117783,-795,0,1746697495,12612.912191799995,108.3330737100041,54310.72783008 2025-05-08,09:44:57.000,128,11117719,-795,0,1746697496,12612.912191799995,108.37536849000026,54310.71385584 2025-05-08,09:44:58.000,128,11117808,-795,0,1746697497,12612.952609659995,108.32602458000474,54310.986353520006 2025-05-08,09:44:59.000,128,11117807,-795,0,1746697498,12612.90545549,108.34012284000346,54310.82564976 2025-05-08,09:45:00.000,128,11117807,-795,0,1746697499,12612.932400729995,108.32602458000474,54310.76276568001 2025-05-08,09:45:01.000,128,11117802,-795,0,1746697500,12613.033445379995,108.40356500999769,54310.70686872 2025-05-08,09:45:02.000,128,11117840,-795,0,1746697501,12613.10080847999,108.41061414000433,54310.83263688 2025-05-08,09:45:03.000,128,11117811,-795,0,1746697502,12613.046918,108.40356500999769,54310.75577856 2025-05-08,09:45:04.000,128,11117815,-795,0,1746697503,12613.013236449995,108.40356500999769,54310.67892024 2025-05-08,09:45:05.000,128,11117773,-795,0,1746697504,12612.98629121,108.37536849000026,54310.916482320004 2025-05-08,09:45:06.000,128,11117823,-795,0,1746697505,12613.073863239995,108.30487718999939,54310.99334064 2025-05-08,09:45:07.000,128,11117803,-795,0,1746697506,12613.06712693,108.3189754499981,54311.05622472001 2025-05-08,09:45:08.000,128,11117778,-795,0,1746697507,12613.154698959996,108.26963154000259,54311.14007016 2025-05-08,09:45:09.000,128,11117771,-795,0,1746697508,12613.08733586,108.30487718999939,54310.75577856 2025-05-08,09:45:10.000,128,11117850,-795,0,1746697509,12613.14122633999,108.28372980000131,54310.83962400001 2025-05-08,09:45:11.000,128,11117781,-795,0,1746697510,12613.22879837,108.29077893000067,54310.99334064 2025-05-08,09:45:12.000,128,11117809,-795,0,1746697511,12613.26921623,108.26963154000259,54311.1191088 2025-05-08,09:45:13.000,128,11117745,-795,0,1746697512,12613.22879837,108.24143501999788,54311.26583832001 2025-05-08,09:45:14.000,128,11117817,-795,0,1746697513,12613.18164419999,108.24848415000451,54311.04225048 2025-05-08,09:45:15.000,128,11117787,-795,0,1746697514,12613.242270989991,108.25553328000387,54311.18199288 2025-05-08,09:45:16.000,128,11117799,-795,0,1746697515,12613.296161469996,108.26258241000323,54310.92346944 2025-05-08,09:45:17.000,128,11117796,-795,0,1746697516,12613.275952539996,108.3189754499981,54310.95141792 2025-05-08,09:45:18.000,128,11117823,-795,0,1746697517,12613.417415049997,108.32602458000474,54311.084173200004 2025-05-08,09:45:19.000,128,11117817,-795,0,1746697518,12613.309634090001,108.3683193600009,54310.99334064 2025-05-08,09:45:20.000,128,11117811,-795,0,1746697519,12613.329843020001,108.34717197000282,54311.154044400006 2025-05-08,09:45:21.000,128,11117756,-795,0,1746697520,12613.296161469996,108.34012284000346,54311.23788984 2025-05-08,09:45:22.000,128,11117790,-795,0,1746697521,12613.282688849991,108.3189754499981,54311.21692848 2025-05-08,09:45:23.000,128,11117808,-795,0,1746697522,12613.26921623,108.3330737100041,54311.16801864 2025-05-08,09:45:24.000,128,11117828,-795,0,1746697523,12613.262479919991,108.34012284000346,54310.867572480005 2025-05-08,09:45:25.000,128,11117821,-795,0,1746697524,12613.289425160001,108.34012284000346,54310.89552096 2025-05-08,09:45:26.000,128,11117827,-795,0,1746697525,12613.302897779991,108.36127023000154,54310.89552096 2025-05-08,09:45:27.000,128,11117791,-795,0,1746697526,12613.336579329996,108.32602458000474,54311.18898 2025-05-08,09:45:28.000,128,11117765,-795,0,1746697527,12613.471305530002,108.32602458000474,54311.3287224 2025-05-08,09:45:29.000,128,11117770,-795,0,1746697528,12613.457832909997,108.38946674999897,54311.370645120005 2025-05-08,09:45:30.000,128,11117804,-795,0,1746697529,12613.484778149992,108.38946674999897,54311.23090272 2025-05-08,09:45:31.000,128,11117819,-795,0,1746697530,12613.430887670002,108.44585979000112,54311.02128912 2025-05-08,09:45:32.000,128,11117803,-795,0,1746697531,12613.498250769997,108.4670071799992,54310.90949520001 2025-05-08,09:45:33.000,128,11117800,-795,0,1746697532,12613.484778149992,108.51635109000199,54311.07019896 2025-05-08,09:45:34.000,128,11117812,-795,0,1746697533,12613.464569219992,108.50930196000263,54310.965392160004 2025-05-08,09:45:35.000,128,11117834,-795,0,1746697534,12613.471305530002,108.50225283000327,54311.272825440006 2025-05-08,09:45:36.000,128,11117781,-795,0,1746697535,12613.518459699997,108.53044935000071,54311.41256784001 2025-05-08,09:45:37.000,128,11117752,-795,0,1746697536,12613.417415049997,108.53749848000007,54311.38461936 2025-05-08,09:45:38.000,128,11117814,-795,0,1746697537,12613.444360289992,108.56569500000478,54311.154044400006 2025-05-08,09:45:39.000,128,11117795,-795,0,1746697538,12613.410678740001,108.54454760999943,54310.986353520006 2025-05-08,09:45:40.000,128,11117768,-795,0,1746697539,12613.437623979997,108.53749848000007,54310.97237928 2025-05-08,09:45:41.000,128,11117784,-795,0,1746697540,12613.457832909997,108.56569500000478,54311.18898 2025-05-08,09:45:42.000,128,11117819,-795,0,1746697541,12613.565613869992,108.50930196000263,54311.43352920001 2025-05-08,09:45:43.000,128,11117784,-795,0,1746697542,12613.538668629997,108.53749848000007,54311.39160648001 2025-05-08,09:45:44.000,128,11117798,-795,0,1746697543,12613.518459699997,108.57274413000414,54311.27981256 2025-05-08,09:45:45.000,128,11117758,-795,0,1746697544,12613.579086489997,108.60094065000158,54311.22391560001 2025-05-08,09:45:46.000,128,11117740,-795,0,1746697545,12613.619504349997,108.59389152000222,54311.133083040004 2025-05-08,09:45:47.000,128,11117804,-795,0,1746697546,12613.632976970002,108.65733369000372,54311.23788984 2025-05-08,09:45:48.000,128,11117812,-795,0,1746697547,12613.592559110002,108.65733369000372,54311.07718608001 2025-05-08,09:45:49.000,128,11117806,-795,0,1746697548,12613.619504349997,108.64323542999773,54311.22391560001 2025-05-08,09:45:50.000,128,11117829,-795,0,1746697549,12613.659922209998,108.66438282000308,54311.41256784001 2025-05-08,09:45:51.000,128,11117787,-795,0,1746697550,12613.720548999998,108.65028456000437,54311.55231024 2025-05-08,09:45:52.000,128,11117790,-795,0,1746697551,12613.767703169993,108.6150389100003,54311.60122008001 2025-05-08,09:45:53.000,128,11117810,-795,0,1746697552,12613.841802579998,108.62913716999901,54311.48243904001 2025-05-08,09:45:54.000,128,11117847,-795,0,1746697553,12613.774439479988,108.66438282000308,54311.202954240005 2025-05-08,09:45:55.000,128,11117769,-795,0,1746697554,12613.835066269989,108.66438282000308,54311.28679968 2025-05-08,09:45:56.000,128,11117782,-795,0,1746697555,12613.841802579998,108.68553021000116,54311.27981256 2025-05-08,09:45:57.000,128,11117809,-795,0,1746697556,12613.747494239993,108.7137267299986,54311.251864080004 2025-05-08,09:45:58.000,128,11117822,-795,0,1746697557,12613.956319849989,108.70667759999924,54311.74794960001 2025-05-08,09:45:59.000,128,11117813,-795,0,1746697558,12613.922638299999,108.73487412000395,54311.706026880005 2025-05-08,09:46:00.000,128,11117828,-795,0,1746697559,12613.936110919989,108.74192325000331,54311.419554960004 2025-05-08,09:46:01.000,128,11117823,-795,0,1746697560,12613.821593649998,108.74192325000331,54311.251864080004 2025-05-08,09:46:02.000,128,11117834,-795,0,1746697561,12613.868747819994,108.72077585999796,54311.28679968 2025-05-08,09:46:03.000,128,11117805,-795,0,1746697562,12613.929374609994,108.73487412000395,54311.39160648001 2025-05-08,09:46:04.000,128,11117828,-795,0,1746697563,12613.888956749994,108.73487412000395,54311.51737464 2025-05-08,09:46:05.000,128,11117808,-795,0,1746697564,12613.929374609994,108.73487412000395,54311.52436176 2025-05-08,09:46:06.000,128,11117807,-795,0,1746697565,12614.01694663999,108.74192325000331,54311.608207200006 2025-05-08,09:46:07.000,128,11117806,-795,0,1746697566,12614.023682949999,108.74192325000331,54311.538336000005 2025-05-08,09:46:08.000,128,11117809,-795,0,1746697567,12614.13820021999,108.80536542000482,54311.52436176 2025-05-08,09:46:09.000,128,11117817,-795,0,1746697568,12614.111254979995,108.79126715999882,54311.51737464 2025-05-08,09:46:10.000,128,11117842,-795,0,1746697569,12614.05736449999,108.79126715999882,54311.36365800001 2025-05-08,09:46:11.000,128,11117789,-795,0,1746697570,12614.07757342999,108.73487412000395,54311.5034004 2025-05-08,09:46:12.000,128,11117794,-795,0,1746697571,12614.14493653,108.80536542000482,54311.69903976001 2025-05-08,09:46:13.000,128,11117774,-795,0,1746697572,12614.09778235999,108.84061107000161,54311.74794960001 2025-05-08,09:46:14.000,128,11117782,-795,0,1746697573,12614.09778235999,108.88290584999777,54311.67807840001 2025-05-08,09:46:15.000,128,11117810,-795,0,1746697574,12614.14493653,108.9252006300012,54311.45449056 2025-05-08,09:46:16.000,128,11117823,-795,0,1746697575,12614.23924486999,108.95339714999864,54311.65012992001 2025-05-08,09:46:17.000,128,11117802,-795,0,1746697576,12614.18535439,108.95339714999864,54311.62916856001 2025-05-08,09:46:18.000,128,11117761,-795,0,1746697577,12614.232508559995,109.00274106000143,54311.538336000005 2025-05-08,09:46:19.000,128,11117855,-795,0,1746697578,12614.232508559995,108.98159367000335,54311.72000112 2025-05-08,09:46:20.000,128,11117786,-795,0,1746697579,12614.27966272999,109.0238884499995,54311.74794960001 2025-05-08,09:46:21.000,128,11117806,-795,0,1746697580,12614.333553209995,109.01683932000014,54311.824807920006 2025-05-08,09:46:22.000,128,11117796,-795,0,1746697581,12614.353762139996,109.05208497000422,54311.69205264 2025-05-08,09:46:23.000,128,11117790,-795,0,1746697582,12614.353762139996,109.05913410000358,54311.65012992001 2025-05-08,09:46:24.000,128,11117783,-795,0,1746697583,12614.34702583,109.12257626999781,54311.608207200006 2025-05-08,09:46:25.000,128,11117755,-795,0,1746697584,12614.38744369,109.09437975000037,54311.6431428 2025-05-08,09:46:26.000,128,11117794,-795,0,1746697585,12614.414388929996,109.14372366000316,54311.89467912001 2025-05-08,09:46:27.000,128,11117793,-795,0,1746697586,12614.488488340001,109.12962540000444,54311.971537440004 2025-05-08,09:46:28.000,128,11117775,-795,0,1746697587,12614.414388929996,109.15782192000188,54311.8527564 2025-05-08,09:46:29.000,128,11117810,-795,0,1746697588,12614.495224649996,109.15782192000188,54311.85974352 2025-05-08,09:46:30.000,128,11117801,-795,0,1746697589,12614.441334169991,109.22831322000275,54311.74794960001 2025-05-08,09:46:31.000,128,11117857,-795,0,1746697590,12614.495224649996,109.20011669999803,54311.78987232 2025-05-08,09:46:32.000,128,11117837,-795,0,1746697591,12614.522169889991,109.21421496000403,54311.873717760005 2025-05-08,09:46:33.000,128,11117821,-795,0,1746697592,12614.542378819991,109.18601843999932,54312.01346016001 2025-05-08,09:46:34.000,128,11117798,-795,0,1746697593,12614.42786155,109.21421496000403,54311.97852456 2025-05-08,09:46:35.000,128,11117780,-795,0,1746697594,12614.495224649996,109.22831322000275,54312.04839576 2025-05-08,09:46:36.000,128,11117734,-795,0,1746697595,12614.542378819991,109.31995191000169,54312.05538288 2025-05-08,09:46:37.000,128,11117827,-795,0,1746697596,12614.623214539992,109.34109929999977,54311.922627600004 2025-05-08,09:46:38.000,128,11117761,-795,0,1746697597,12614.670368710002,109.3833940800032,54311.9575632 2025-05-08,09:46:39.000,128,11117808,-795,0,1746697598,12614.670368710002,109.36929582000448,54311.98551168001 2025-05-08,09:46:40.000,128,11117787,-795,0,1746697599,12614.704050259992,109.36224668999785,54311.95057608 2025-05-08,09:46:41.000,128,11117849,-795,0,1746697600,12614.791622290002,109.36224668999785,54312.33486768 2025-05-08,09:46:42.000,128,11117799,-795,0,1746697601,12614.764677049992,109.39044321000256,54312.278970720006 2025-05-08,09:46:43.000,128,11117783,-795,0,1746697602,12614.818567529997,109.37634495000384,54312.29993208001 2025-05-08,09:46:44.000,128,11117786,-795,0,1746697603,12614.811831220002,109.50322928999958,54312.02044728 2025-05-08,09:46:45.000,128,11117776,-795,0,1746697604,12614.845512769993,109.47503277000214,54311.90166624 2025-05-08,09:46:46.000,128,11117780,-795,0,1746697605,12614.892666940003,109.5173275499983,54311.99948592 2025-05-08,09:46:47.000,128,11117807,-795,0,1746697606,12614.946557419993,109.51027841999894,54312.209099520005 2025-05-08,09:46:48.000,128,11117783,-795,0,1746697607,12614.960030039998,109.55257320000237,54312.41871312001 2025-05-08,09:46:49.000,128,11117829,-795,0,1746697608,12614.852249080002,109.54552407000301,54312.23006088001 2025-05-08,09:46:50.000,128,11117767,-795,0,1746697609,12614.980238969998,109.60896624000452,54312.41871312001 2025-05-08,09:46:51.000,128,11117774,-795,0,1746697610,12614.960030039998,109.62306450000324,54312.24403512 2025-05-08,09:46:52.000,128,11117793,-795,0,1746697611,12614.993711589988,109.68650667000475,54312.08333136001 2025-05-08,09:46:53.000,128,11117849,-795,0,1746697612,12615.088019929994,109.72175232000154,54312.209099520005 2025-05-08,09:46:54.000,128,11117757,-795,0,1746697613,12615.034129449989,109.80634188000113,54312.07634424 2025-05-08,09:46:55.000,128,11117810,-795,0,1746697614,12615.027393139993,109.79929275000177,54312.27198360001 2025-05-08,09:46:56.000,128,11117834,-795,0,1746697615,12615.054338379989,109.82044013999985,54312.593391120005 2025-05-08,09:46:57.000,128,11117797,-795,0,1746697616,12615.034129449989,109.77109623000433,54312.5514684 2025-05-08,09:46:58.000,128,11117771,-795,0,1746697617,12615.000447899998,109.84158752999792,54312.51653280001 2025-05-08,09:46:59.000,128,11117803,-795,0,1746697618,12614.953293729988,109.86273492000328,54312.0973056 2025-05-08,09:47:00.000,128,11117833,-795,0,1746697619,12615.000447899998,109.89093144000071,54312.20211240001 2025-05-08,09:47:01.000,128,11117826,-795,0,1746697620,12615.067810999994,109.88388231000135,54312.258009360005 2025-05-08,09:47:02.000,128,11117823,-795,0,1746697621,12615.101492549999,109.91912795999815,54312.34884192001 2025-05-08,09:47:03.000,128,11117813,-795,0,1746697622,12615.108228859994,109.92617709000478,54312.53749416001 2025-05-08,09:47:04.000,128,11117822,-795,0,1746697623,12615.067810999994,109.9402753500035,54312.41871312001 2025-05-08,09:47:05.000,128,11117807,-795,0,1746697624,12615.121701479999,109.94732448000286,54312.446661600006 2025-05-08,09:47:06.000,128,11117746,-795,0,1746697625,12615.168855649994,110.00371751999774,54312.38377752 2025-05-08,09:47:07.000,128,11117794,-795,0,1746697626,12615.25642767999,110.02486491000309,54312.237048 2025-05-08,09:47:08.000,128,11117796,-795,0,1746697627,12615.23621874999,110.05306143000053,54312.209099520005 2025-05-08,09:47:09.000,128,11117810,-795,0,1746697628,12615.202537199999,110.0742088199986,54312.04839576 2025-05-08,09:47:10.000,128,11117791,-795,0,1746697629,12615.27663660999,110.04601230000117,54312.36980328001 2025-05-08,09:47:11.000,128,11117821,-795,0,1746697630,12615.370944949995,110.09535621000396,54312.53050704 2025-05-08,09:47:12.000,128,11117803,-795,0,1746697631,12615.391153879995,110.06715968999924,54312.56544264001 2025-05-08,09:47:13.000,128,11117732,-795,0,1746697632,12615.4046265,110.12355273000139,54312.43268736 2025-05-08,09:47:14.000,128,11117839,-795,0,1746697633,12615.35747232999,110.20814229000098,54312.07634424 2025-05-08,09:47:15.000,128,11117788,-795,0,1746697634,12615.4046265,110.25748620000377,54312.27198360001 2025-05-08,09:47:16.000,128,11117810,-795,0,1746697635,12615.45851697999,110.25748620000377,54312.31390632 2025-05-08,09:47:17.000,128,11117784,-795,0,1746697636,12615.54608901,110.31387923999864,54312.50255856 2025-05-08,09:47:18.000,128,11117839,-795,0,1746697637,12615.573034249996,110.2856827200012,54312.712172160005 2025-05-08,09:47:19.000,128,11117867,-795,0,1746697638,12615.593243179996,110.30683010999928,54312.63531384001 2025-05-08,09:47:20.000,128,11117812,-795,0,1746697639,12615.593243179996,110.31387923999864,54312.593391120005 2025-05-08,09:47:21.000,128,11117794,-795,0,1746697640,12615.6067158,110.36322315000143,54312.39775176001 2025-05-08,09:47:22.000,128,11117836,-795,0,1746697641,12615.653869969996,110.32797750000464,54312.31390632 2025-05-08,09:47:23.000,128,11117796,-795,0,1746697642,12615.640397349991,110.38437053999951,54312.306919200004 2025-05-08,09:47:24.000,128,11117847,-795,0,1746697643,12615.660606279991,110.44076358000166,54312.20211240001 2025-05-08,09:47:25.000,128,11117804,-795,0,1746697644,12615.680815209991,110.4337144500023,54312.43967448001 2025-05-08,09:47:26.000,128,11117842,-795,0,1746697645,12615.727969380001,110.39141966999887,54312.474610080004 2025-05-08,09:47:27.000,128,11117763,-795,0,1746697646,12615.869431890002,110.4689600999991,54312.68422368001 2025-05-08,09:47:28.000,128,11117829,-795,0,1746697647,12615.977212849997,110.4689600999991,54312.50954568 2025-05-08,09:47:29.000,128,11117788,-795,0,1746697648,12615.950267610002,110.42666532000294,54312.39775176001 2025-05-08,09:47:30.000,128,11117807,-795,0,1746697649,12615.957003919997,110.4971566200038,54312.278970720006 2025-05-08,09:47:31.000,128,11117801,-795,0,1746697650,12616.017630709997,110.51830401000188,54312.36980328001 2025-05-08,09:47:32.000,128,11117793,-795,0,1746697651,12616.091730120002,110.46191096999974,54312.642300960004 2025-05-08,09:47:33.000,128,11117777,-795,0,1746697652,12616.084993809993,110.4971566200038,54312.68422368001 2025-05-08,09:47:34.000,128,11117801,-795,0,1746697653,12616.091730120002,110.49010749000445,54312.593391120005 2025-05-08,09:47:35.000,128,11117802,-795,0,1746697654,12616.138884289998,110.44076358000166,54312.64928808 2025-05-08,09:47:36.000,128,11117799,-795,0,1746697655,12616.266874179993,110.4337144500023,54312.5514684 2025-05-08,09:47:37.000,128,11117810,-795,0,1746697656,12616.253401559989,110.44076358000166,54312.544481280005 2025-05-08,09:47:38.000,128,11117835,-795,0,1746697657,12616.260137869998,110.40551793000486,54312.46063584 2025-05-08,09:47:39.000,128,11117790,-795,0,1746697658,12616.199511079998,110.42666532000294,54312.425700240005 2025-05-08,09:47:40.000,128,11117785,-795,0,1746697659,12616.253401559989,110.40551793000486,54312.55845552 2025-05-08,09:47:41.000,128,11117843,-795,0,1746697660,12616.354446209989,110.42666532000294,54312.78903048 2025-05-08,09:47:42.000,128,11117802,-795,0,1746697661,12616.388127759994,110.41961619000358,54312.80300472001 2025-05-08,09:47:43.000,128,11117809,-795,0,1746697662,12616.367918829994,110.46191096999974,54312.50255856 2025-05-08,09:47:44.000,128,11117814,-795,0,1746697663,12616.347709899994,110.42666532000294,54312.36281616 2025-05-08,09:47:45.000,128,11117808,-795,0,1746697664,12616.334237279989,110.41256706000422,54312.39076464 2025-05-08,09:47:46.000,128,11117834,-795,0,1746697665,12616.421809309999,110.39141966999887,54312.46063584 2025-05-08,09:47:47.000,128,11117789,-795,0,1746697666,12616.327500969994,110.37027228000079,54312.65627520001 2025-05-08,09:47:48.000,128,11117813,-795,0,1746697667,12616.448754549994,110.39846879999823,54312.75409488001 2025-05-08,09:47:49.000,128,11117794,-795,0,1746697668,12616.421809309999,110.335026630004,54312.69819792 2025-05-08,09:47:50.000,128,11117794,-795,0,1746697669,12616.334237279989,110.37732141000015,54312.33486768 2025-05-08,09:47:51.000,128,11117817,-795,0,1746697670,12616.408336689994,110.37732141000015,54312.45364872 2025-05-08,09:47:52.000,128,11117821,-795,0,1746697671,12616.47569978999,110.36322315000143,54312.50954568 2025-05-08,09:47:53.000,128,11117749,-795,0,1746697672,12616.408336689994,110.34912489000271,54312.43967448001 2025-05-08,09:47:54.000,128,11117799,-795,0,1746697673,12616.354446209989,110.30683010999928,54312.46063584 2025-05-08,09:47:55.000,128,11117797,-795,0,1746697674,12616.408336689994,110.27863359000185,54312.5514684 2025-05-08,09:47:56.000,128,11117811,-795,0,1746697675,12616.421809309999,110.27158446000249,54312.55845552 2025-05-08,09:47:57.000,128,11117760,-795,0,1746697676,12616.361182519999,110.335026630004,54312.327880560006 2025-05-08,09:47:58.000,128,11117860,-795,0,1746697677,12616.56327182,110.320928369998,54312.50255856 2025-05-08,09:47:59.000,128,11117833,-795,0,1746697678,12616.630634919995,110.335026630004,54312.52351992 2025-05-08,09:48:00.000,128,11117817,-795,0,1746697679,12616.65758015999,110.29273185000056,54312.50255856 2025-05-08,09:48:01.000,128,11117740,-795,0,1746697680,12616.570008129995,110.320928369998,54312.26499648 2025-05-08,09:48:02.000,128,11117747,-795,0,1746697681,12616.6845254,110.30683010999928,54312.63531384001 2025-05-08,09:48:03.000,128,11117839,-795,0,1746697682,12616.75862480999,110.34912489000271,54312.7261464 2025-05-08,09:48:04.000,128,11117802,-795,0,1746697683,12616.711470639995,110.320928369998,54312.62832672 2025-05-08,09:48:05.000,128,11117809,-795,0,1746697684,12616.792306359996,110.37027228000079,54312.33486768 2025-05-08,09:48:06.000,128,11117774,-795,0,1746697685,12616.792306359996,110.34207576000335,54312.43268736 2025-05-08,09:48:07.000,128,11117805,-795,0,1746697686,12616.920296249991,110.32797750000464,54312.58640400001 2025-05-08,09:48:08.000,128,11117820,-795,0,1746697687,12616.953977799996,110.34912489000271,54312.5514684 2025-05-08,09:48:09.000,128,11117738,-795,0,1746697688,12617.034813519997,110.37732141000015,54312.77505624001 2025-05-08,09:48:10.000,128,11117777,-795,0,1746697689,12617.001131969992,110.37027228000079,54312.60736536001 2025-05-08,09:48:11.000,128,11117750,-795,0,1746697690,12617.041549829992,110.40551793000486,54312.642300960004 2025-05-08,09:48:12.000,128,11117817,-795,0,1746697691,12617.102176619992,110.41256706000422,54312.43268736 2025-05-08,09:48:13.000,128,11117803,-795,0,1746697692,12617.122385549992,110.44781271000102,54312.45364872 2025-05-08,09:48:14.000,128,11117822,-795,0,1746697693,12617.095440309997,110.42666532000294,54312.29993208001 2025-05-08,09:48:15.000,128,11117735,-795,0,1746697694,12617.189748650002,110.38437053999951,54312.39775176001 2025-05-08,09:48:16.000,128,11117840,-795,0,1746697695,12617.290793300002,110.39846879999823,54312.75409488001 2025-05-08,09:48:17.000,128,11117752,-795,0,1746697696,12617.344683779993,110.37732141000015,54312.70518504001 2025-05-08,09:48:18.000,128,11117800,-795,0,1746697697,12617.418783189998,110.41961619000358,54312.6912108 2025-05-08,09:48:19.000,128,11117739,-795,0,1746697698,12617.371629019988,110.4337144500023,54312.46762296001 2025-05-08,09:48:20.000,128,11117836,-795,0,1746697699,12617.492882599989,110.41961619000358,54312.33486768 2025-05-08,09:48:21.000,128,11117826,-795,0,1746697700,12617.593927249989,110.42666532000294,54312.53749416001 2025-05-08,09:48:22.000,128,11117792,-795,0,1746697701,12617.708444519994,110.4689600999991,54312.6213396 2025-05-08,09:48:23.000,128,11117796,-795,0,1746697702,12617.748862379995,110.45486184000038,54312.5514684 2025-05-08,09:48:24.000,128,11117837,-795,0,1746697703,12617.75559868999,110.45486184000038,54312.7261464 2025-05-08,09:48:25.000,128,11117754,-795,0,1746697704,12617.83643440999,110.46191096999974,54312.77505624001 2025-05-08,09:48:26.000,128,11117732,-795,0,1746697705,12617.910533819995,110.44076358000166,54312.81697896 2025-05-08,09:48:27.000,128,11117801,-795,0,1746697706,12617.971160609995,110.4689600999991,54312.614352480006 2025-05-08,09:48:28.000,128,11117824,-795,0,1746697707,12618.031787399996,110.44781271000102,54312.663262320006 2025-05-08,09:48:29.000,128,11117806,-795,0,1746697708,12618.00484216,110.52535314000124,54312.55845552 2025-05-08,09:48:30.000,128,11117826,-795,0,1746697709,12618.10588681,110.49010749000445,54312.614352480006 2025-05-08,09:48:31.000,128,11117822,-795,0,1746697710,12618.146304670001,110.5324022700006,54313.02659256 2025-05-08,09:48:32.000,128,11117846,-795,0,1746697711,12618.193458839996,110.56764792000467,54313.0755024 2025-05-08,09:48:33.000,128,11117789,-795,0,1746697712,12618.213667769996,110.55354965999868,54313.0755024 2025-05-08,09:48:34.000,128,11117817,-795,0,1746697713,12618.200195149991,110.56764792000467,54312.830953200006 2025-05-08,09:48:35.000,128,11117837,-795,0,1746697714,12618.260821939992,110.59584444000211,54312.77505624001 2025-05-08,09:48:36.000,128,11117867,-795,0,1746697715,12618.368602900002,110.56059878999804,54312.85890168 2025-05-08,09:48:37.000,128,11117836,-795,0,1746697716,12618.449438620002,110.62404095999955,54313.01261832 2025-05-08,09:48:38.000,128,11117825,-795,0,1746697717,12618.456174929997,110.58174618000339,54313.15934784001 2025-05-08,09:48:39.000,128,11117827,-795,0,1746697718,12618.462911239993,110.6451883500049,54313.215244800005 2025-05-08,09:48:40.000,128,11117828,-795,0,1746697719,12618.530274340003,110.6310900899989,54313.23620616001 2025-05-08,09:48:41.000,128,11117780,-795,0,1746697720,12618.550483270003,110.65223748000426,54313.313064480004 2025-05-08,09:48:42.000,128,11117833,-795,0,1746697721,12618.590901129988,110.6451883500049,54313.05454104 2025-05-08,09:48:43.000,128,11117807,-795,0,1746697722,12618.617846369998,110.6804340000017,54313.0755024 2025-05-08,09:48:44.000,128,11117848,-795,0,1746697723,12618.631318989988,110.68748313000106,54312.90781152 2025-05-08,09:48:45.000,128,11117811,-795,0,1746697724,12618.624582679993,110.6804340000017,54312.80300472001 2025-05-08,09:48:46.000,128,11117840,-795,0,1746697725,12618.725627329994,110.6310900899989,54313.20127056 2025-05-08,09:48:47.000,128,11117789,-795,0,1746697726,12618.813199359989,110.71567964999849,54313.37594856001 2025-05-08,09:48:48.000,128,11117773,-795,0,1746697727,12618.880562459999,110.68748313000106,54313.36197432 2025-05-08,09:48:49.000,128,11117769,-795,0,1746697728,12618.799726739999,110.72272877999785,54312.95672136 2025-05-08,09:48:50.000,128,11117779,-795,0,1746697729,12618.813199359989,110.71567964999849,54312.95672136 2025-05-08,09:48:51.000,128,11117806,-795,0,1746697730,12618.779517809999,110.70158138999977,54312.82396608001 2025-05-08,09:48:52.000,128,11117794,-795,0,1746697731,12618.92098032,110.7438761700032,54313.08248952 2025-05-08,09:48:53.000,128,11117826,-795,0,1746697732,12618.968134489995,110.75797443000192,54313.459794 2025-05-08,09:48:54.000,128,11117800,-795,0,1746697733,12618.968134489995,110.77207269000064,54313.36197432 2025-05-08,09:48:55.000,128,11117805,-795,0,1746697734,12618.988343419995,110.77207269000064,54313.46678112 2025-05-08,09:48:56.000,128,11117786,-795,0,1746697735,12619.11633330999,110.77912182,54313.45280688001 2025-05-08,09:48:57.000,128,11117712,-795,0,1746697736,12619.048970209995,110.77912182,54313.313064480004 2025-05-08,09:48:58.000,128,11117797,-795,0,1746697737,12619.10286069,110.78617094999936,54313.24319328 2025-05-08,09:48:59.000,128,11117760,-795,0,1746697738,12619.05570651999,110.75092530000256,54313.166334960006 2025-05-08,09:49:00.000,128,11117794,-795,0,1746697739,12619.06244283,110.70158138999977,54313.27812888001 2025-05-08,09:49:01.000,128,11117773,-795,0,1746697740,12619.12306962,110.7438761700032,54313.62049776001 2025-05-08,09:49:02.000,128,11117827,-795,0,1746697741,12619.271268439996,110.76502356000128,54313.648446240004 2025-05-08,09:49:03.000,128,11117804,-795,0,1746697742,12619.28474106,110.78617094999936,54313.69735608 2025-05-08,09:49:04.000,128,11117782,-795,0,1746697743,12619.291477369996,110.84256399000151,54313.27812888001 2025-05-08,09:49:05.000,128,11117715,-795,0,1746697744,12619.365576780001,110.85666225000023,54313.36197432 2025-05-08,09:49:06.000,128,11117732,-795,0,1746697745,12619.426203570001,110.84256399000151,54313.501716720006 2025-05-08,09:49:07.000,128,11117794,-795,0,1746697746,12619.365576780001,110.86371137999959,54313.45280688001 2025-05-08,09:49:08.000,128,11117787,-795,0,1746697747,12619.507039290002,110.84961312000087,54313.767227280005 2025-05-08,09:49:09.000,128,11117826,-795,0,1746697748,12619.500302979992,110.89895703000366,54313.74626592 2025-05-08,09:49:10.000,128,11117777,-795,0,1746697749,12619.608083940002,110.89895703000366,54313.83011136001 2025-05-08,09:49:11.000,128,11117760,-795,0,1746697750,12619.668710730002,110.93420268000045,54313.78120152001 2025-05-08,09:49:12.000,128,11117777,-795,0,1746697751,12619.702392279993,110.89895703000366,54313.86504696 2025-05-08,09:49:13.000,128,11117729,-795,0,1746697752,12619.702392279993,110.92010442000173,54313.886008320005 2025-05-08,09:49:14.000,128,11117775,-795,0,1746697753,12619.668710730002,110.90600616000302,54313.66242048001 2025-05-08,09:49:15.000,128,11117816,-795,0,1746697754,12619.688919660002,110.87076050999895,54314.06068632 2025-05-08,09:49:16.000,128,11117807,-795,0,1746697755,12619.729337520002,110.81436747000407,54314.08164768 2025-05-08,09:49:17.000,128,11117860,-795,0,1746697756,12619.736073829998,110.85666225000023,54314.21440296001 2025-05-08,09:49:18.000,128,11117808,-795,0,1746697757,12619.857327409998,110.84961312000087,54314.26331280001 2025-05-08,09:49:19.000,128,11117817,-795,0,1746697758,12619.823645859993,110.84961312000087,54313.97684088001 2025-05-08,09:49:20.000,128,11117803,-795,0,1746697759,12619.843854789993,110.81436747000407,54313.983828000004 2025-05-08,09:49:21.000,128,11117730,-795,0,1746697760,12619.897745269998,110.83551486000215,54314.172480240006 2025-05-08,09:49:22.000,128,11117841,-795,0,1746697761,12619.938163129998,110.82846573000279,54314.27728704 2025-05-08,09:49:23.000,128,11117786,-795,0,1746697762,12619.951635749989,110.84256399000151,54314.4729264 2025-05-08,09:49:24.000,128,11117807,-795,0,1746697763,12619.971844679989,110.84961312000087,54314.32619688 2025-05-08,09:49:25.000,128,11117810,-795,0,1746697764,12619.992053609989,110.84961312000087,54314.45895216001 2025-05-08,09:49:26.000,128,11117803,-795,0,1746697765,12620.079625639999,110.82846573000279,54314.28427416001 2025-05-08,09:49:27.000,128,11117786,-795,0,1746697766,12620.167197669994,110.85666225000023,54314.46593928 2025-05-08,09:49:28.000,128,11117834,-795,0,1746697767,12620.18067029,110.88485876999766,54314.340171120006 2025-05-08,09:49:29.000,128,11117712,-795,0,1746697768,12620.18067029,110.86371137999959,54314.340171120006 2025-05-08,09:49:30.000,128,11117775,-795,0,1746697769,12620.25476969999,110.79322007999872,54314.64760440001 2025-05-08,09:49:31.000,128,11117792,-795,0,1746697770,12620.288451249995,110.85666225000023,54314.822282400004 2025-05-08,09:49:32.000,128,11117821,-795,0,1746697771,12620.36255066,110.82846573000279,54314.76638544001 2025-05-08,09:49:33.000,128,11117779,-795,0,1746697772,12620.328869109995,110.86371137999959,54314.57074608 2025-05-08,09:49:34.000,128,11117763,-795,0,1746697773,12620.38275959,110.85666225000023,54314.50087488001 2025-05-08,09:49:35.000,128,11117785,-795,0,1746697774,12620.41644113999,110.86371137999959,54314.605681680005 2025-05-08,09:49:36.000,128,11117760,-795,0,1746697775,12620.497276859991,110.81436747000407,54314.822282400004 2025-05-08,09:49:37.000,128,11117784,-795,0,1746697776,12620.5242221,110.82846573000279,54315.05285736001 2025-05-08,09:49:38.000,128,11117829,-795,0,1746697777,12620.537694719991,110.82846573000279,54315.05285736001 2025-05-08,09:49:39.000,128,11117800,-795,0,1746697778,12620.517485789991,110.81436747000407,54314.93407632001 2025-05-08,09:49:40.000,128,11117759,-795,0,1746697779,12620.54443103,110.84961312000087,54314.892153600005 2025-05-08,09:49:41.000,128,11117763,-795,0,1746697780,12620.679157229992,110.85666225000023,54314.92010208 2025-05-08,09:49:42.000,128,11117775,-795,0,1746697781,12620.759992949992,110.84256399000151,54315.02490888 2025-05-08,09:49:43.000,128,11117799,-795,0,1746697782,12620.766729260002,110.81436747000407,54315.04587024 2025-05-08,09:49:44.000,128,11117778,-795,0,1746697783,12620.726311400002,110.85666225000023,54315.059844480005 2025-05-08,09:49:45.000,128,11117733,-795,0,1746697784,12620.813883429997,110.84256399000151,54315.30439368 2025-05-08,09:49:46.000,128,11117755,-795,0,1746697785,12620.908191770002,110.85666225000023,54315.36029064 2025-05-08,09:49:47.000,128,11117792,-715,0,1746697786,12620.962082249993,110.83551486000215,54315.47208456 2025-05-08,09:49:48.000,128,11117802,-795,0,1746697787,12620.948609630002,110.8919079000043,54315.09478008 2025-05-08,09:49:49.000,128,11117785,-795,0,1746697788,12620.955345939998,110.9271535500011,54315.24849672001 2025-05-08,09:49:50.000,128,11117782,-795,0,1746697789,12621.083335829993,110.91305529000238,54315.36727776001 2025-05-08,09:49:51.000,128,11117796,-795,0,1746697790,12621.143962619994,110.92010442000173,54315.514007280006 2025-05-08,09:49:52.000,128,11117791,-795,0,1746697791,12621.015972729998,110.96944833000452,54315.5908656 2025-05-08,09:49:53.000,128,11117748,-795,0,1746697792,12621.090072139988,110.94125180999981,54315.47907168 2025-05-08,09:49:54.000,128,11117839,-795,0,1746697793,12621.191116789989,110.96944833000452,54315.52798152 2025-05-08,09:49:55.000,128,11117791,-795,0,1746697794,12621.285425129994,110.94830093999917,54315.50003304 2025-05-08,09:49:56.000,128,11117778,-795,0,1746697795,12621.31237036999,110.9905957200026,54315.50702016001 2025-05-08,09:49:57.000,128,11117761,-795,0,1746697796,12621.39320608999,110.96239919999789,54315.6956724 2025-05-08,09:49:58.000,128,11117769,-795,0,1746697797,12621.48077812,110.98354659000324,54315.85637616 2025-05-08,09:49:59.000,128,11117800,-795,0,1746697798,12621.46056919,110.9271535500011,54316.184770800006 2025-05-08,09:50:00.000,128,11117804,-795,0,1746697799,12621.426887639995,110.95535006999853,54316.13586096001 2025-05-08,09:50:01.000,128,11117757,-795,0,1746697800,12621.507723359995,110.97649746000388,54316.33848744 2025-05-08,09:50:02.000,128,11117798,-795,0,1746697801,12621.548141219995,111.01879224000004,54316.36643592 2025-05-08,09:50:03.000,128,11117798,-795,0,1746697802,12621.56161384,110.96944833000452,54316.184770800006 2025-05-08,09:50:04.000,128,11117805,-795,0,1746697803,12621.588559079995,110.98354659000324,54316.10092536 2025-05-08,09:50:05.000,128,11117775,-795,0,1746697804,12621.568350149995,111.01174311000068,54316.10092536 2025-05-08,09:50:06.000,128,11117830,-795,0,1746697805,12621.62224063,111.01879224000004,54316.36643592 2025-05-08,09:50:07.000,128,11117803,-795,0,1746697806,12621.649185869996,111.01174311000068,54316.56207528001 2025-05-08,09:50:08.000,128,11117785,-795,0,1746697807,12621.716548969991,111.05403789000411,54316.617972240005 2025-05-08,09:50:09.000,128,11117768,-795,0,1746697808,12621.67613110999,111.03289049999876,54316.63194648001 2025-05-08,09:50:10.000,128,11117811,-795,0,1746697809,12621.69634003999,111.06108702000347,54316.26861624 2025-05-08,09:50:11.000,128,11117802,-795,0,1746697810,12621.689603729996,111.06813615000283,54316.41534576 2025-05-08,09:50:12.000,128,11117783,-795,0,1746697811,12621.76370314,111.07518528000219,54316.49220408001 2025-05-08,09:50:13.000,128,11117800,-795,0,1746697812,12621.756966829991,111.06813615000283,54316.59002376001 2025-05-08,09:50:14.000,128,11117802,-795,0,1746697813,12621.736757899991,111.10338179999962,54316.72976616001 2025-05-08,09:50:15.000,128,11117781,-795,0,1746697814,12621.790648379996,111.06813615000283,54316.86252144 2025-05-08,09:50:16.000,128,11117777,-795,0,1746697815,12621.831066239996,111.1245291899977,54316.98130248 2025-05-08,09:50:17.000,128,11117804,-795,0,1746697816,12621.810857309996,111.14567658000306,54316.89046992 2025-05-08,09:50:18.000,128,11117797,-795,0,1746697817,12621.858011479992,111.18092222999985,54316.75072752 2025-05-08,09:50:19.000,128,11117820,-795,0,1746697818,12621.797384689991,111.16682397000113,54316.71579192 2025-05-08,09:50:20.000,128,11117810,-795,0,1746697819,12621.824329930001,111.18092222999985,54316.736753280005 2025-05-08,09:50:21.000,128,11117752,-795,0,1746697820,12621.864747790001,111.16682397000113,54317.08610928 2025-05-08,09:50:22.000,128,11117780,-795,0,1746697821,12621.878220409992,111.17387310000049,54317.190916080006 2025-05-08,09:50:23.000,128,11117812,-795,0,1746697822,12621.851275169996,111.15977484000177,54317.08610928 2025-05-08,09:50:24.000,128,11117826,-795,0,1746697823,12621.858011479992,111.17387310000049,54317.11405776001 2025-05-08,09:50:25.000,128,11117788,-795,0,1746697824,12621.858011479992,111.21616788000392,54316.9184184 2025-05-08,09:50:26.000,128,11117786,-795,0,1746697825,12621.898429339992,111.25141353000072,54317.01623808001 2025-05-08,09:50:27.000,128,11117787,-795,0,1746697826,12621.898429339992,111.26551178999944,54317.11405776001 2025-05-08,09:50:28.000,128,11117818,-795,0,1746697827,12621.891693029997,111.27961004999815,54317.135019119996 2025-05-08,09:50:29.000,128,11117814,-795,0,1746697828,12621.804121000001,111.2725609199988,54317.29572288 2025-05-08,09:50:30.000,128,11117758,-795,0,1746697829,12621.871484099996,111.30780657000287,54317.3725812 2025-05-08,09:50:31.000,128,11117813,-795,0,1746697830,12621.858011479992,111.29370831000415,54317.407516800005 2025-05-08,09:50:32.000,128,11117792,-795,0,1746697831,12621.925374580002,111.36419960999774,54317.3725812 2025-05-08,09:50:33.000,128,11117819,-795,0,1746697832,12621.891693029997,111.31485570000223,54317.302709999996 2025-05-08,09:50:34.000,128,11117837,-795,0,1746697833,12621.74349421,111.41354352000053,54317.10707064 2025-05-08,09:50:35.000,128,11117801,-795,0,1746697834,12621.844538860001,111.36419960999774,54317.239825920005 2025-05-08,09:50:36.000,128,11117800,-795,0,1746697835,12621.858011479992,111.43469090999861,54317.43546528 2025-05-08,09:50:37.000,128,11117849,-795,0,1746697836,12621.905165650001,111.42059264999989,54317.638091759996 2025-05-08,09:50:38.000,128,11117792,-795,0,1746697837,12621.945583510002,111.53337873000419,54317.68700160001 2025-05-08,09:50:39.000,128,11117810,-795,0,1746697838,12621.965792440002,111.5474769900029,54317.54725920001 2025-05-08,09:50:40.000,128,11117822,-795,0,1746697839,12621.986001370002,111.63206655000249,54317.47738800001 2025-05-08,09:50:41.000,128,11117778,-795,0,1746697840,12622.033155539997,111.63206655000249,54317.64507888001 2025-05-08,09:50:42.000,128,11117802,-795,0,1746697841,12621.999473989992,111.70255785000336,54317.66604024001 2025-05-08,09:50:43.000,128,11117835,-715,0,1746697842,12621.979265059992,111.70255785000336,54317.74988568 2025-05-08,09:50:44.000,128,11117812,-795,0,1746697843,12621.918638269992,111.76600002000487,54317.79879552 2025-05-08,09:50:45.000,128,11117782,-795,0,1746697844,12621.932110889997,111.8294421899991,54317.78482128001 2025-05-08,09:50:46.000,128,11117791,-795,0,1746697845,12621.918638269992,111.89288436000061,54317.78482128001 2025-05-08,09:50:47.000,128,11117816,-795,0,1746697846,12622.019682919992,111.89993348999997,54317.73591144001 2025-05-08,09:50:48.000,128,11117804,-795,0,1746697847,12621.992737679997,111.92813001000468,54317.70796296 2025-05-08,09:50:49.000,128,11117818,-795,0,1746697848,12621.979265059992,111.9422282700034,54317.7219372 2025-05-08,09:50:50.000,128,11117803,-795,0,1746697849,12621.864747790001,112.05501435000042,54317.60315616 2025-05-08,09:50:51.000,128,11117779,-795,0,1746697850,12621.925374580002,112.04796522000106,54317.93155080001 2025-05-08,09:50:52.000,128,11117847,-795,0,1746697851,12621.932110889997,112.0409160900017,54317.959499280005 2025-05-08,09:50:53.000,128,11117745,-795,0,1746697852,12621.790648379996,112.09026000000449,54317.7568728 2025-05-08,09:50:54.000,128,11117846,-795,0,1746697853,12621.817593619991,112.11845652000193,54317.46341376 2025-05-08,09:50:55.000,128,11117820,-795,0,1746697854,12621.911901959997,112.11845652000193,54317.693988720006 2025-05-08,09:50:56.000,128,11117783,-795,0,1746697855,12621.945583510002,112.15370216999872,54317.84770536 2025-05-08,09:50:57.000,128,11117838,-795,0,1746697856,12621.918638269992,112.13255478000065,54317.840718240004 2025-05-08,09:50:58.000,128,11117814,-795,0,1746697857,12621.871484099996,112.15370216999872,54317.98046064001 2025-05-08,09:50:59.000,128,11117818,-795,0,1746697858,12621.837802549991,112.12550565000129,54317.861679600006 2025-05-08,09:51:00.000,128,11117827,-795,0,1746697859,12621.878220409992,112.16780043000472,54317.90360232001 2025-05-08,09:51:01.000,128,11117792,-795,0,1746697860,12621.905165650001,112.16780043000472,54317.95251216001 2025-05-08,09:51:02.000,128,11117768,-795,0,1746697861,12621.898429339992,112.21714434000023,54317.88264096001 2025-05-08,09:51:03.000,128,11117779,-795,0,1746697862,12621.871484099996,112.23829172999831,54317.93853792 2025-05-08,09:51:04.000,128,11117760,-795,0,1746697863,12621.804121000001,112.23124259999895,54317.74988568 2025-05-08,09:51:05.000,128,11117768,-795,0,1746697864,12621.858011479992,112.25943912000366,54318.05731896 2025-05-08,09:51:06.000,128,11117765,-795,0,1746697865,12621.837802549991,112.27353738000238,54318.078280320005 2025-05-08,09:51:07.000,128,11117798,-795,0,1746697866,12621.837802549991,112.28058651000174,54318.16911288001 2025-05-08,09:51:08.000,128,11117782,-795,0,1746697867,12621.851275169996,112.30173389999982,54318.09225456 2025-05-08,09:51:09.000,128,11117775,-795,0,1746697868,12621.817593619991,112.35812694000197,54317.77084704 2025-05-08,09:51:10.000,128,11117767,-795,0,1746697869,12621.804121000001,112.34402868000325,54317.81975688 2025-05-08,09:51:11.000,128,11117775,-795,0,1746697870,12621.884956720001,112.37927433000004,54317.959499280005 2025-05-08,09:51:12.000,128,11117822,-795,0,1746697871,12621.871484099996,112.3863234599994,54317.98744776 2025-05-08,09:51:13.000,128,11117769,-795,0,1746697872,12621.884956720001,112.37222520000068,54318.141164399996 2025-05-08,09:51:14.000,128,11117838,-795,0,1746697873,12621.770439449996,112.41451998000412,54317.86866672 2025-05-08,09:51:15.000,128,11117806,-675,0,1746697874,12621.797384689991,112.42861824000283,54317.98046064001 2025-05-08,09:51:16.000,128,11117778,-795,0,1746697875,12621.824329930001,112.49206041000434,54317.72892432 2025-05-08,09:51:17.000,128,11117813,-795,0,1746697876,12621.864747790001,112.55550257999857,54317.87565384 2025-05-08,09:51:18.000,128,11117808,-795,0,1746697877,12621.864747790001,112.57664997000393,54317.83373112001 2025-05-08,09:51:19.000,128,11117815,-795,0,1746697878,12621.905165650001,112.597797360002,54317.88962808 2025-05-08,09:51:20.000,128,11117817,-795,0,1746697879,12621.898429339992,112.64009213999816,54318.06430608 2025-05-08,09:51:21.000,128,11117787,-795,0,1746697880,12621.979265059992,112.66123953000351,54318.12020304001 2025-05-08,09:51:22.000,128,11117843,-795,0,1746697881,12621.945583510002,112.67533779000223,54318.19007424001 2025-05-08,09:51:23.000,128,11117845,-795,0,1746697882,12621.979265059992,112.72468169999775,54317.9664864 2025-05-08,09:51:24.000,128,11117809,-795,0,1746697883,12621.905165650001,112.77402561000054,54317.88962808 2025-05-08,09:51:25.000,128,11117825,-795,0,1746697884,12621.898429339992,112.75992735000182,54317.84770536 2025-05-08,09:51:26.000,128,11117781,-795,0,1746697885,12621.938847199992,112.76697648000118,54317.910589440005 2025-05-08,09:51:27.000,128,11117816,-795,0,1746697886,12621.972528749997,112.76697648000118,54318.197061360006 2025-05-08,09:51:28.000,128,11117820,-795,0,1746697887,12621.965792440002,112.7810747399999,54318.141164399996 2025-05-08,09:51:29.000,128,11117821,-795,0,1746697888,12621.965792440002,112.77402561000054,54318.06430608 2025-05-08,09:51:30.000,128,11117788,-795,0,1746697889,12621.905165650001,112.79517299999861,54317.861679600006 2025-05-08,09:51:31.000,128,11117740,-795,0,1746697890,12621.945583510002,112.82336952000333,54317.68700160001 2025-05-08,09:51:32.000,128,11117794,-795,0,1746697891,12621.959056129992,112.83041865000268,54317.74988568 2025-05-08,09:51:33.000,128,11117805,-795,0,1746697892,12621.979265059992,112.88681169000483,54317.805782639996 2025-05-08,09:51:34.000,128,11117796,-795,0,1746697893,12621.918638269992,112.87271342999884,54317.74988568 2025-05-08,09:51:35.000,128,11117817,-795,0,1746697894,12621.986001370002,112.86566429999948,54318.02238336001 2025-05-08,09:51:36.000,128,11117809,-795,0,1746697895,12622.046628160002,112.85861517000012,54318.09924168001 2025-05-08,09:51:37.000,128,11117801,-795,0,1746697896,12621.959056129992,112.92910647000099,54318.0363576 2025-05-08,09:51:38.000,128,11117780,-795,0,1746697897,12621.972528749997,112.95025385999907,54317.68700160001 2025-05-08,09:51:39.000,128,11117794,-795,0,1746697898,12621.932110889997,112.98549951000314,54317.66604024001 2025-05-08,09:51:40.000,128,11117825,-795,0,1746697899,12621.952319819997,112.9925486400025,54317.58918192 2025-05-08,09:51:41.000,128,11117772,-795,0,1746697900,12621.979265059992,113.06303994000336,54317.72892432 2025-05-08,09:51:42.000,128,11117784,-795,0,1746697901,12622.026419230002,113.07008907000272,54318.00142200001 2025-05-08,09:51:43.000,128,11117800,-795,0,1746697902,12622.026419230002,113.14762950000295,54318.01539624 2025-05-08,09:51:44.000,128,11117780,-795,0,1746697903,12622.039891849992,113.16172776000167,54317.85469248001 2025-05-08,09:51:45.000,128,11117782,-795,0,1746697904,12622.100518639993,113.21812080000382,54317.77783416 2025-05-08,09:51:46.000,128,11117819,-795,0,1746697905,12622.167881740002,113.21812080000382,54317.72892432 2025-05-08,09:51:47.000,128,11117764,-795,0,1746697906,12622.215035909998,113.28861210000468,54317.70796296 2025-05-08,09:51:48.000,128,11117780,-795,0,1746697907,12622.268926389988,113.34500513999956,54317.71495008001 2025-05-08,09:51:49.000,128,11117785,-795,0,1746697908,12622.262190079993,113.35205426999892,54317.861679600006 2025-05-08,09:51:50.000,128,11117825,-795,0,1746697909,12622.369971039989,113.4013981800017,54317.95251216001 2025-05-08,09:51:51.000,128,11117763,-795,0,1746697910,12622.464279379994,113.44369295999786,54318.127190160005 2025-05-08,09:51:52.000,128,11117791,-795,0,1746697911,12622.53164247999,113.47893861000193,54318.0363576 2025-05-08,09:51:53.000,128,11117761,-795,0,1746697912,12622.57206033999,113.52828252000472,54317.87565384 2025-05-08,09:51:54.000,128,11117777,-795,0,1746697913,12622.484488309994,113.57057730000088,54317.56822056001 2025-05-08,09:51:55.000,128,11117781,-795,0,1746697914,12622.53164247999,113.61992121000367,54317.70097584 2025-05-08,09:51:56.000,128,11117784,-795,0,1746697915,12622.646159749995,113.59877381999831,54317.95251216001 2025-05-08,09:51:57.000,128,11117774,-795,0,1746697916,12622.69331391999,113.6481177300011,54318.15513864 2025-05-08,09:51:58.000,128,11117766,-795,0,1746697917,12622.78088595,113.6833633799979,54318.18308712 2025-05-08,09:51:59.000,128,11117782,-795,0,1746697918,12622.81456749999,113.6833633799979,54318.21802272001 2025-05-08,09:52:00.000,128,11117832,-795,0,1746697919,12622.83477642999,113.71155990000261,54317.861679600006 2025-05-08,09:52:01.000,128,11117775,-795,0,1746697920,12622.868457979996,113.71860903000197,54318.078280320005 2025-05-08,09:52:02.000,128,11117808,-795,0,1746697921,12622.96276632,113.76090380999813,54317.98046064001 2025-05-08,09:52:03.000,128,11117840,-795,0,1746697922,12622.976238939991,113.76795294000476,54318.07129320001 2025-05-08,09:52:04.000,128,11117763,-795,0,1746697923,12622.976238939991,113.82434597999963,54318.23898408001 2025-05-08,09:52:05.000,128,11117811,-795,0,1746697924,12623.023393110001,113.83844423999835,54318.16212576 2025-05-08,09:52:06.000,128,11117798,-795,0,1746697925,12623.077283589992,113.86664076000307,54318.25994544 2025-05-08,09:52:07.000,128,11117805,-795,0,1746697926,12623.191800859997,113.93008293000457,54318.2110356 2025-05-08,09:52:08.000,128,11117807,-795,0,1746697927,12623.292845509997,113.95123032000265,54318.27391968 2025-05-08,09:52:09.000,128,11117769,-795,0,1746697928,12623.319790749993,113.97942684000009,54318.27391968 2025-05-08,09:52:10.000,128,11117813,-795,0,1746697929,12623.272636579997,113.98647596999945,54318.078280320005 2025-05-08,09:52:11.000,128,11117817,-795,0,1746697930,12623.319790749993,113.98647596999945,54318.33680376001 2025-05-08,09:52:12.000,128,11117793,-795,0,1746697931,12623.393890159998,114.06401639999967,54318.4206492 2025-05-08,09:52:13.000,128,11117811,-795,0,1746697932,12623.313054439997,114.02172162000352,54318.39270072 2025-05-08,09:52:14.000,128,11117802,-795,0,1746697933,12623.393890159998,114.0428690100016,54318.4206492 2025-05-08,09:52:15.000,128,11117801,-795,0,1746697934,12623.427571710003,114.12745857000118,54318.21802272001 2025-05-08,09:52:16.000,128,11117844,-795,0,1746697935,12623.548825289989,114.16975335000461,54318.39968784 2025-05-08,09:52:17.000,128,11117772,-795,0,1746697936,12623.542088979993,114.14860595999926,54318.43462344001 2025-05-08,09:52:18.000,128,11117776,-795,0,1746697937,12623.555561599998,114.19090074000269,54318.476546159996 2025-05-08,09:52:19.000,128,11117790,-795,0,1746697938,12623.542088979993,114.14860595999926,54318.50449464001 2025-05-08,09:52:20.000,128,11117779,-795,0,1746697939,12623.535352669998,114.2402446499982,54318.511481760004 2025-05-08,09:52:21.000,128,11117809,-795,0,1746697940,12623.582506839994,114.2543429100042,54318.679172640004 2025-05-08,09:52:22.000,128,11117795,-795,0,1746697941,12623.649869939989,114.30368681999971,54318.4905204 2025-05-08,09:52:23.000,128,11117788,-795,0,1746697942,12623.69028779999,114.31073594999907,54318.43462344001 2025-05-08,09:52:24.000,128,11117789,-795,0,1746697943,12623.656606249999,114.39532550999866,54318.364752240006 2025-05-08,09:52:25.000,128,11117759,-795,0,1746697944,12623.717233039999,114.36007986000186,54318.42763632 2025-05-08,09:52:26.000,128,11117780,-795,0,1746697945,12623.703760419994,114.32483420999779,54318.476546159996 2025-05-08,09:52:27.000,128,11117795,-795,0,1746697946,12623.73070565999,114.34598160000314,54318.51846888 2025-05-08,09:52:28.000,128,11117739,-795,0,1746697947,12623.83848662,114.37417812000058,54318.75603096 2025-05-08,09:52:29.000,128,11117788,-795,0,1746697948,12623.85195923999,114.39532550999866,54318.5953272 2025-05-08,09:52:30.000,128,11117749,-795,0,1746697949,12623.885640789995,114.42352203000337,54318.49750752 2025-05-08,09:52:31.000,128,11117791,-795,0,1746697950,12623.885640789995,114.42352203000337,54318.560391600004 2025-05-08,09:52:32.000,128,11117773,-795,0,1746697951,12623.93953127,114.43762029000209,54318.65821128 2025-05-08,09:52:33.000,128,11117786,-795,0,1746697952,12623.926058649995,114.43057116000273,54318.79096656001 2025-05-08,09:52:34.000,128,11117820,-795,0,1746697953,12623.845222929995,114.47991506999824,54318.61628856 2025-05-08,09:52:35.000,128,11117827,-795,0,1746697954,12623.91932234,114.45876768000016,54318.58834008 2025-05-08,09:52:36.000,128,11117821,-795,0,1746697955,12623.865431859995,114.43762029000209,54318.532443120006 2025-05-08,09:52:37.000,128,11117762,-795,0,1746697956,12623.865431859995,114.5010624600036,54318.476546159996 2025-05-08,09:52:38.000,128,11117812,-795,0,1746697957,12623.946267579995,114.51516072000231,54318.6651984 2025-05-08,09:52:39.000,128,11117793,-795,0,1746697958,12623.905849719995,114.44466942000145,54318.62327568001 2025-05-08,09:52:40.000,128,11117789,-795,0,1746697959,12623.89237709999,114.47991506999824,54318.75603096 2025-05-08,09:52:41.000,128,11117767,-795,0,1746697960,12623.885640789995,114.46581680999952,54318.72109536001 2025-05-08,09:52:42.000,128,11117744,-795,0,1746697961,12623.83848662,114.49401333000424,54318.560391600004 2025-05-08,09:52:43.000,128,11117801,-795,0,1746697962,12623.91932234,114.44466942000145,54318.77000520001 2025-05-08,09:52:44.000,128,11117790,-795,0,1746697963,12623.9597402,114.52925898000103,54318.57436584001 2025-05-08,09:52:45.000,128,11117807,-795,0,1746697964,12623.91258602999,114.50811159000295,54318.54641736 2025-05-08,09:52:46.000,128,11117798,-795,0,1746697965,12623.99342174999,114.52220985000167,54318.581352960005 2025-05-08,09:52:47.000,128,11117788,-795,0,1746697966,12624.06078485,114.53630811000039,54318.78397944 2025-05-08,09:52:48.000,128,11117831,-795,0,1746697967,12624.04057592,114.53630811000039,54318.93070896 2025-05-08,09:52:49.000,128,11117785,-795,0,1746697968,12624.03383960999,114.52925898000103,54318.81891504001 2025-05-08,09:52:50.000,128,11117765,-795,0,1746697969,12623.91932234,114.51516072000231,54318.532443120006 2025-05-08,09:52:51.000,128,11117741,-795,0,1746697970,12623.966476509995,114.59270115000254,54318.20404848 2025-05-08,09:52:52.000,128,11117783,-795,0,1746697971,12623.9597402,114.60679941000126,54318.16212576 2025-05-08,09:52:53.000,128,11117797,-795,0,1746697972,12624.05404853999,114.5997502800019,54318.294881040005 2025-05-08,09:52:54.000,128,11117806,-795,0,1746697973,12624.067521159996,114.64204505999805,54318.43462344001 2025-05-08,09:52:55.000,128,11117799,-795,0,1746697974,12624.067521159996,114.60679941000126,54318.58834008 2025-05-08,09:52:56.000,128,11117790,-795,0,1746697975,12624.087730089996,114.58565202000318,54318.64423704 2025-05-08,09:52:57.000,128,11117765,-795,0,1746697976,12624.276346769992,114.61384854000062,54318.71410824 2025-05-08,09:52:58.000,128,11117784,-795,0,1746697977,12624.303292010001,114.67729071000213,54318.54641736 2025-05-08,09:52:59.000,128,11117831,-795,0,1746697978,12624.370655109997,114.67024158000277,54318.42763632 2025-05-08,09:53:00.000,128,11117767,-795,0,1746697979,12624.363918800002,114.73368375000427,54318.32981664 2025-05-08,09:53:01.000,128,11117779,-795,0,1746697980,12624.411072969997,114.76892940000107,54318.350778 2025-05-08,09:53:02.000,128,11117788,-795,0,1746697981,12624.438018209992,114.74073288000363,54318.67218552001 2025-05-08,09:53:03.000,128,11117842,-795,0,1746697982,12624.491908689997,114.747782010003,54318.71410824 2025-05-08,09:53:04.000,128,11117791,-795,0,1746697983,12624.431281899997,114.79007678999915,54318.55340448001 2025-05-08,09:53:05.000,128,11117779,-795,0,1746697984,12624.471699759997,114.80417504999787,54318.55340448001 2025-05-08,09:53:06.000,128,11117777,-795,0,1746697985,12624.559271789993,114.85351896000066,54318.37173936 2025-05-08,09:53:07.000,128,11117817,-795,0,1746697986,12624.592953339998,114.88171547999809,54318.42763632 2025-05-08,09:53:08.000,128,11117794,-795,0,1746697987,12624.619898579993,114.8464698300013,54318.44859768 2025-05-08,09:53:09.000,128,11117788,-795,0,1746697988,12624.619898579993,114.88171547999809,54318.25994544 2025-05-08,09:53:10.000,128,11117829,-795,0,1746697989,12624.613162269998,114.92401026000152,54318.4905204 2025-05-08,09:53:11.000,128,11117810,-795,0,1746697990,12624.714206919998,114.89581374000409,54318.67218552001 2025-05-08,09:53:12.000,128,11117763,-795,0,1746697991,12624.693997989998,114.93105939000088,54318.65821128 2025-05-08,09:53:13.000,128,11117754,-795,0,1746697992,12624.734415849998,114.92401026000152,54318.42763632 2025-05-08,09:53:14.000,128,11117770,-795,0,1746697993,12624.646843819988,114.9451576499996,54318.16212576 2025-05-08,09:53:15.000,128,11117782,-795,0,1746697994,12624.720943229993,114.96630503999768,54318.25295832 2025-05-08,09:53:16.000,128,11117803,-795,0,1746697995,12624.781570019994,114.9451576499996,54318.25994544 2025-05-08,09:53:17.000,128,11117778,-795,0,1746697996,12624.828724189989,114.90286287000345,54318.532443120006 2025-05-08,09:53:18.000,128,11117811,-795,0,1746697997,12624.869142049989,114.96630503999768,54318.630262800005 2025-05-08,09:53:19.000,128,11117804,-795,0,1746697998,12624.855669429999,114.9099120000028,54318.413662080005 2025-05-08,09:53:20.000,128,11117778,-795,0,1746697999,12624.97018669999,114.96630503999768,54318.4905204 2025-05-08,09:53:21.000,128,11117758,-795,0,1746698000,12624.97018669999,114.95925590999832,54318.20404848 2025-05-08,09:53:22.000,128,11117735,-795,0,1746698001,12624.99713194,114.98040330000367,54318.26693256001 2025-05-08,09:53:23.000,128,11117799,-795,0,1746698002,12625.05775873,114.95925590999832,54318.26693256001 2025-05-08,09:53:24.000,128,11117796,-795,0,1746698003,12625.024077179994,114.92401026000152,54318.37872648 2025-05-08,09:53:25.000,128,11117805,-795,0,1746698004,12625.07796766,114.93105939000088,54318.4905204 2025-05-08,09:53:26.000,128,11117792,-795,0,1746698005,12625.17227599999,114.93810852000024,54318.53943024 2025-05-08,09:53:27.000,128,11117801,-795,0,1746698006,12625.21943017,114.95925590999832,54318.74205672001 2025-05-08,09:53:28.000,128,11117832,-795,0,1746698007,12625.27332064999,114.96630503999768,54318.46955904 2025-05-08,09:53:29.000,128,11117745,-795,0,1746698008,12625.266584339995,114.95220677999896,54318.50449464001 2025-05-08,09:53:30.000,128,11117824,-795,0,1746698009,12625.28005696,114.98040330000367,54318.33680376001 2025-05-08,09:53:31.000,128,11117784,-795,0,1746698010,12625.226166479995,114.98040330000367,54318.25994544 2025-05-08,09:53:32.000,128,11117775,-795,0,1746698011,12625.25311171999,114.9451576499996,54318.39968784 2025-05-08,09:53:33.000,128,11117793,-795,0,1746698012,12625.30026589,114.97335417000431,54318.56737872 2025-05-08,09:53:34.000,128,11117775,-795,0,1746698013,12625.30026589,114.95925590999832,54318.42763632 2025-05-08,09:53:35.000,128,11117783,-795,0,1746698014,12625.347420059996,114.95925590999832,54318.245971200005 2025-05-08,09:53:36.000,128,11117792,-795,0,1746698015,12625.434992089991,114.93810852000024,54318.32981664 2025-05-08,09:53:37.000,128,11117709,-795,0,1746698016,12625.38110161,114.92401026000152,54318.308855279996 2025-05-08,09:53:38.000,128,11117779,-795,0,1746698017,12625.434992089991,114.95925590999832,54318.28789392001 2025-05-08,09:53:39.000,128,11117742,-795,0,1746698018,12625.374365299991,114.95925590999832,54318.364752240006 2025-05-08,09:53:40.000,128,11117797,-795,0,1746698019,12625.455201019991,114.90286287000345,54318.40667496001 2025-05-08,09:53:41.000,128,11117780,-795,0,1746698020,12625.495618879992,114.93105939000088,54318.52545600001 2025-05-08,09:53:42.000,128,11117758,-795,0,1746698021,12625.542773050001,114.92401026000152,54318.55340448001 2025-05-08,09:53:43.000,128,11117807,-635,0,1746698022,12625.522564120001,114.95925590999832,54318.25994544 2025-05-08,09:53:44.000,128,11117814,-795,0,1746698023,12625.488882569996,114.99450156000239,54318.12020304001 2025-05-08,09:53:45.000,128,11117746,-795,0,1746698024,12625.529300429997,114.98040330000367,54318.197061360006 2025-05-08,09:53:46.000,128,11117741,-795,0,1746698025,12625.603399840002,114.98745243000303,54318.35776512001 2025-05-08,09:53:47.000,128,11117782,-795,0,1746698026,12625.637081389992,114.99450156000239,54318.49750752 2025-05-08,09:53:48.000,128,11117769,-795,0,1746698027,12625.697708179992,114.98745243000303,54318.4206492 2025-05-08,09:53:49.000,128,11117821,-795,0,1746698028,12625.650554009997,115.00155069000175,54318.364752240006 2025-05-08,09:53:50.000,128,11117798,-795,0,1746698029,12625.690971869997,115.03679633999855,54318.078280320005 2025-05-08,09:53:51.000,128,11117798,-795,0,1746698030,12625.670762939997,115.05089460000454,54318.11321592 2025-05-08,09:53:52.000,128,11117818,-795,0,1746698031,12625.778543899993,115.05089460000454,54318.26693256001 2025-05-08,09:53:53.000,128,11117755,-795,0,1746698032,12625.724653420002,115.03679633999855,54318.197061360006 2025-05-08,09:53:54.000,128,11117793,-795,0,1746698033,12625.684235560002,114.98040330000367,54318.19007424001 2025-05-08,09:53:55.000,128,11117799,-795,0,1746698034,12625.717917109992,114.98745243000303,54318.2809068 2025-05-08,09:53:56.000,128,11117788,-795,0,1746698035,12625.724653420002,114.95925590999832,54318.22500984 2025-05-08,09:53:57.000,128,11117785,-795,0,1746698036,12625.690971869997,114.98745243000303,54318.06430608 2025-05-08,09:53:58.000,128,11117798,-795,0,1746698037,12625.825698070003,115.00155069000175,54318.25295832 2025-05-08,09:53:59.000,128,11117753,-795,0,1746698038,12625.839170689993,115.03679633999855,54318.16212576 2025-05-08,09:54:00.000,128,11117774,-795,0,1746698039,12625.845907000003,114.98745243000303,54318.04334472 2025-05-08,09:54:01.000,128,11117752,-795,0,1746698040,12625.839170689993,114.99450156000239,54318.343790880004 2025-05-08,09:54:02.000,128,11117790,-795,0,1746698041,12625.866115929988,115.00859982000111,54318.32282952 2025-05-08,09:54:03.000,128,11117776,-795,0,1746698042,12625.832434379998,115.02269807999983,54318.308855279996 2025-05-08,09:54:04.000,128,11117759,-795,0,1746698043,12625.825698070003,115.05089460000454,54318.127190160005 2025-05-08,09:54:05.000,128,11117832,-795,0,1746698044,12625.812225449998,115.06499286000326,54317.98046064001 2025-05-08,09:54:06.000,128,11117757,-795,0,1746698045,12625.913270099998,115.02974720999919,54318.06430608 2025-05-08,09:54:07.000,128,11117798,-795,0,1746698046,12625.913270099998,115.0579437300039,54318.127190160005 2025-05-08,09:54:08.000,128,11117811,-795,0,1746698047,12625.980633199993,115.02269807999983,54318.44161056 2025-05-08,09:54:09.000,128,11117755,-795,0,1746698048,12625.960424269993,115.02269807999983,54318.39968784 2025-05-08,09:54:10.000,128,11117840,-795,0,1746698049,12625.967160579989,115.00859982000111,54318.25295832 2025-05-08,09:54:11.000,128,11117735,-795,0,1746698050,12625.920006409993,115.05089460000454,54318.21802272001 2025-05-08,09:54:12.000,128,11117763,-795,0,1746698051,12625.967160579989,115.0438454699979,54317.973473519996 2025-05-08,09:54:13.000,128,11117826,-795,0,1746698052,12625.980633199993,115.03679633999855,54318.01539624 2025-05-08,09:54:14.000,128,11117804,-795,0,1746698053,12625.933479029998,115.02974720999919,54317.805782639996 2025-05-08,09:54:15.000,128,11117781,-795,0,1746698054,12625.980633199993,115.00155069000175,54318.05033184001 2025-05-08,09:54:16.000,128,11117808,-795,0,1746698055,12625.994105819998,115.00859982000111,54318.20404848 2025-05-08,09:54:17.000,128,11117770,-795,0,1746698056,12625.987369509989,114.98040330000367,54318.18308712 2025-05-08,09:54:18.000,128,11117783,-795,0,1746698057,12626.021051059994,114.97335417000431,54318.1062288 2025-05-08,09:54:19.000,128,11117718,-795,0,1746698058,12625.933479029998,114.97335417000431,54317.68001448 2025-05-08,09:54:20.000,128,11117803,-795,0,1746698059,12625.994105819998,114.9451576499996,54317.7219372 2025-05-08,09:54:21.000,128,11117753,-795,0,1746698060,12625.987369509989,114.98745243000303,54317.791808400005 2025-05-08,09:54:22.000,128,11117788,-795,0,1746698061,12626.095150469999,114.9451576499996,54317.805782639996 2025-05-08,09:54:23.000,128,11117795,-795,0,1746698062,12625.994105819998,114.92401026000152,54317.910589440005 2025-05-08,09:54:24.000,128,11117768,-795,0,1746698063,12625.980633199993,114.93105939000088,54317.81975688 2025-05-08,09:54:25.000,128,11117679,-795,0,1746698064,12626.021051059994,114.92401026000152,54317.94552504 2025-05-08,09:54:26.000,128,11117777,-795,0,1746698065,12626.061468919994,114.89581374000409,54317.693988720006 2025-05-08,09:54:27.000,128,11117752,-795,0,1746698066,12626.068205229989,114.9099120000028,54317.70796296 2025-05-08,09:54:28.000,128,11117789,-795,0,1746698067,12626.081677849994,114.90286287000345,54317.71495008001 2025-05-08,09:54:29.000,128,11117770,-795,0,1746698068,12625.987369509989,114.91696113000216,54317.5821948 2025-05-08,09:54:30.000,128,11117762,-795,0,1746698069,12626.088414159989,114.92401026000152,54317.81975688 2025-05-08,09:54:31.000,128,11117762,-795,0,1746698070,12626.12883201999,114.89581374000409,54317.98046064001 2025-05-08,09:54:32.000,128,11117802,-795,0,1746698071,12626.17598619,114.88876461000473,54317.95251216001 2025-05-08,09:54:33.000,128,11117781,-795,0,1746698072,12626.142304639994,114.88171547999809,54317.74988568 2025-05-08,09:54:34.000,128,11117764,-795,0,1746698073,12626.047996299989,114.88876461000473,54317.41450392 2025-05-08,09:54:35.000,128,11117828,-795,0,1746698074,12626.081677849994,114.88876461000473,54317.526297840006 2025-05-08,09:54:36.000,128,11117802,-795,0,1746698075,12626.12883201999,114.90286287000345,54317.5123236 2025-05-08,09:54:37.000,128,11117785,-795,0,1746698076,12626.122095709994,114.85351896000066,54317.90360232001 2025-05-08,09:54:38.000,128,11117776,-795,0,1746698077,12626.14904094999,114.88171547999809,54317.85469248001 2025-05-08,09:54:39.000,128,11117809,-795,0,1746698078,12626.10862308999,114.90286287000345,54317.84770536 2025-05-08,09:54:40.000,128,11117797,-795,0,1746698079,12626.101886779994,114.88171547999809,54317.673027360004 2025-05-08,09:54:41.000,128,11117810,-795,0,1746698080,12626.182722499994,114.90286287000345,54317.5821948 2025-05-08,09:54:42.000,128,11117780,-795,0,1746698081,12626.155777259999,114.89581374000409,54317.526297840006 2025-05-08,09:54:43.000,128,11117808,-795,0,1746698082,12626.18945880999,114.88171547999809,54317.56123344 2025-05-08,09:54:44.000,128,11117773,-795,0,1746698083,12626.155777259999,114.90286287000345,54317.638091759996 2025-05-08,09:54:45.000,128,11117781,-795,0,1746698084,12626.14904094999,114.88171547999809,54317.54725920001 2025-05-08,09:54:46.000,128,11117780,-795,0,1746698085,12626.155777259999,114.90286287000345,54317.693988720006 2025-05-08,09:54:47.000,128,11117761,-795,0,1746698086,12626.23661298,114.91696113000216,54317.85469248001 2025-05-08,09:54:48.000,128,11117778,-795,0,1746698087,12626.3174487,114.95925590999832,54317.56822056001 2025-05-08,09:54:49.000,128,11117809,-795,0,1746698088,12626.243349289995,114.90286287000345,54317.575207680005 2025-05-08,09:54:50.000,128,11117801,-795,0,1746698089,12626.155777259999,114.95925590999832,54317.135019119996 2025-05-08,09:54:51.000,128,11117798,-795,0,1746698090,12626.263558219995,114.88876461000473,54317.53328496 2025-05-08,09:54:52.000,128,11117749,-795,0,1746698091,12626.25008559999,114.9099120000028,54317.66604024001 2025-05-08,09:54:53.000,128,11117809,-795,0,1746698092,12626.25008559999,114.91696113000216,54317.65905312 2025-05-08,09:54:54.000,128,11117803,-795,0,1746698093,12626.202931429994,114.93810852000024,54317.53328496 2025-05-08,09:54:55.000,128,11117793,-795,0,1746698094,12626.27703084,114.95220677999896,54317.34463272 2025-05-08,09:54:56.000,128,11117799,-795,0,1746698095,12626.324185009995,114.97335417000431,54317.47738800001 2025-05-08,09:54:57.000,128,11117797,-795,0,1746698096,12626.364602869995,114.98745243000303,54317.43546528 2025-05-08,09:54:58.000,128,11117771,-795,0,1746698097,12626.25682191,114.98040330000367,54317.15598048 2025-05-08,09:54:59.000,128,11117786,-795,0,1746698098,12626.23661298,114.9451576499996,54317.40052968001 2025-05-08,09:55:00.000,128,11117803,-795,0,1746698099,12626.21640405,114.98745243000303,54317.456426640005 2025-05-08,09:55:01.000,128,11117801,-795,0,1746698100,12626.25008559999,114.95925590999832,54317.56822056001 2025-05-08,09:55:02.000,128,11117779,-795,0,1746698101,12626.25008559999,115.00859982000111,54317.30969712001 2025-05-08,09:55:03.000,128,11117790,-795,0,1746698102,12626.223140359994,114.99450156000239,54317.29572288 2025-05-08,09:55:04.000,128,11117774,-795,0,1746698103,12626.142304639994,115.02269807999983,54317.1979032 2025-05-08,09:55:05.000,128,11117727,-795,0,1746698104,12626.182722499994,114.98745243000303,54317.27476152 2025-05-08,09:55:06.000,128,11117804,-795,0,1746698105,12626.16924987999,114.99450156000239,54317.43546528 2025-05-08,09:55:07.000,128,11117805,-795,0,1746698106,12626.17598619,115.00859982000111,54317.36559408 2025-05-08,09:55:08.000,128,11117782,-795,0,1746698107,12626.23661298,114.98040330000367,54317.46341376 2025-05-08,09:55:09.000,128,11117765,-795,0,1746698108,12626.17598619,115.01564895000047,54317.25380016 2025-05-08,09:55:10.000,128,11117801,-795,0,1746698109,12626.182722499994,115.02269807999983,54317.08610928 2025-05-08,09:55:11.000,128,11117781,-795,0,1746698110,12626.182722499994,115.02974720999919,54317.190916080006 2025-05-08,09:55:12.000,128,11117787,-795,0,1746698111,12626.25008559999,115.00155069000175,54317.25380016 2025-05-08,09:55:13.000,128,11117772,-795,0,1746698112,12626.22987666999,114.99450156000239,54317.42847816001 2025-05-08,09:55:14.000,128,11117787,-795,0,1746698113,12626.142304639994,115.01564895000047,54317.25380016 2025-05-08,09:55:15.000,128,11117778,-795,0,1746698114,12626.22987666999,115.01564895000047,54317.2677744 2025-05-08,09:55:16.000,128,11117788,-795,0,1746698115,12626.21640405,115.05089460000454,54317.10008352 2025-05-08,09:55:17.000,128,11117814,-795,0,1746698116,12626.18945880999,115.05089460000454,54316.93239264 2025-05-08,09:55:18.000,128,11117769,-795,0,1746698117,12626.27703084,115.07204199000262,54317.04418656001 2025-05-08,09:55:19.000,128,11117772,-795,0,1746698118,12626.18945880999,115.02974720999919,54317.01623808001 2025-05-08,09:55:20.000,128,11117790,-795,0,1746698119,12626.25682191,115.02269807999983,54317.302709999996 2025-05-08,09:55:21.000,128,11117809,-795,0,1746698120,12626.364602869995,115.07204199000262,54317.47738800001 2025-05-08,09:55:22.000,128,11117792,-795,0,1746698121,12626.33092131999,115.05089460000454,54317.3725812 2025-05-08,09:55:23.000,128,11117815,-795,0,1746698122,12626.29723977,115.02974720999919,54317.337645600004 2025-05-08,09:55:24.000,128,11117756,-795,0,1746698123,12626.25008559999,115.06499286000326,54317.07912216 2025-05-08,09:55:25.000,128,11117766,-795,0,1746698124,12626.182722499994,115.0438454699979,54316.94636688001 2025-05-08,09:55:26.000,128,11117776,-795,0,1746698125,12626.20966773999,115.02974720999919,54317.08610928 2025-05-08,09:55:27.000,128,11117759,-795,0,1746698126,12626.27703084,115.02269807999983,54317.33065848001 2025-05-08,09:55:28.000,128,11117803,-715,0,1746698127,12626.25008559999,115.00155069000175,54317.48437512 2025-05-08,09:55:29.000,128,11117792,-795,0,1746698128,12626.263558219995,114.99450156000239,54317.49834936001 2025-05-08,09:55:30.000,128,11117807,-795,0,1746698129,12626.16924987999,115.03679633999855,54317.337645600004 2025-05-08,09:55:31.000,128,11117763,-795,0,1746698130,12626.22987666999,114.99450156000239,54317.135019119996 2025-05-08,09:55:32.000,128,11117764,-795,0,1746698131,12626.19619512,115.00155069000175,54317.24681304 2025-05-08,09:55:33.000,128,11117786,-795,0,1746698132,12626.22987666999,115.01564895000047,54317.23283880001 2025-05-08,09:55:34.000,128,11117805,-795,0,1746698133,12626.14904094999,115.03679633999855,54316.9882896 2025-05-08,09:55:35.000,128,11117750,-795,0,1746698134,12626.162513569994,114.98040330000367,54317.32367136 2025-05-08,09:55:36.000,128,11117775,-795,0,1746698135,12626.19619512,115.00859982000111,54317.42847816001 2025-05-08,09:55:37.000,128,11117774,-795,0,1746698136,12626.223140359994,114.97335417000431,54317.37956832001 2025-05-08,09:55:38.000,128,11117791,-795,0,1746698137,12626.18945880999,115.02974720999919,54317.21187744001 2025-05-08,09:55:39.000,128,11117781,-795,0,1746698138,12626.18945880999,114.98040330000367,54317.07912216 2025-05-08,09:55:40.000,128,11117774,-795,0,1746698139,12626.20966773999,115.00155069000175,54317.05117368 2025-05-08,09:55:41.000,128,11117791,-795,0,1746698140,12626.243349289995,114.98745243000303,54317.239825920005 2025-05-08,09:55:42.000,128,11117775,-795,0,1746698141,12626.29723977,115.00155069000175,54317.41450392 2025-05-08,09:55:43.000,128,11117739,-795,0,1746698142,12626.29050345999,114.99450156000239,54317.49136224 2025-05-08,09:55:44.000,128,11117785,-795,0,1746698143,12626.243349289995,115.00155069000175,54317.35161984001 2025-05-08,09:55:45.000,128,11117770,-795,0,1746698144,12626.25008559999,115.01564895000047,54317.35161984001 2025-05-08,09:55:46.000,128,11117774,-795,0,1746698145,12626.3174487,115.0438454699979,54317.1979032 2025-05-08,09:55:47.000,128,11117776,-795,0,1746698146,12626.39828442,115.02269807999983,54317.239825920005 2025-05-08,09:55:48.000,128,11117812,-795,0,1746698147,12626.43196596999,115.02974720999919,54317.288735760005 2025-05-08,09:55:49.000,128,11117841,-795,0,1746698148,12626.29050345999,115.0438454699979,54317.10707064 2025-05-08,09:55:50.000,128,11117759,-795,0,1746698149,12626.364602869995,115.02269807999983,54317.4424524 2025-05-08,09:55:51.000,128,11117742,-795,0,1746698150,12626.425229659995,115.03679633999855,54317.5821948 2025-05-08,09:55:52.000,128,11117828,-795,0,1746698151,12626.45217489999,115.05089460000454,54317.63110464 2025-05-08,09:55:53.000,128,11117754,-795,0,1746698152,12626.45891121,115.07909112000198,54317.35161984001 2025-05-08,09:55:54.000,128,11117754,-795,0,1746698153,12626.37133917999,115.11433676999877,54317.121044880005 2025-05-08,09:55:55.000,128,11117802,-795,0,1746698154,12626.43196596999,115.14958242000284,54317.20489032 2025-05-08,09:55:56.000,128,11117829,-795,0,1746698155,12626.445438589995,115.14253329000348,54317.20489032 2025-05-08,09:55:57.000,128,11117769,-795,0,1746698156,12626.45891121,115.14253329000348,54317.46341376 2025-05-08,09:55:58.000,128,11117818,-795,0,1746698157,12626.49932907,115.17777894000028,54317.652066 2025-05-08,09:55:59.000,128,11117812,-795,0,1746698158,12626.485856449995,115.26941762999923,54317.42847816001 2025-05-08,09:56:00.000,128,11117815,-795,0,1746698159,12626.586901099996,115.26236849999987,54317.61713040001 2025-05-08,09:56:01.000,128,11117707,-795,0,1746698160,12626.47238382999,115.31171241000266,54317.21187744001 2025-05-08,09:56:02.000,128,11117739,-795,0,1746698161,12626.546483239996,115.33285980000073,54317.3725812 2025-05-08,09:56:03.000,128,11117792,-795,0,1746698162,12626.566692169996,115.3046632800033,54317.46341376 2025-05-08,09:56:04.000,128,11117799,-795,0,1746698163,12626.546483239996,115.31876154000201,54317.56123344 2025-05-08,09:56:05.000,128,11117802,-795,0,1746698164,12626.506065379996,115.36105631999817,54317.61713040001 2025-05-08,09:56:06.000,128,11117796,-795,0,1746698165,12626.55321954999,115.37515458000416,54317.64507888001 2025-05-08,09:56:07.000,128,11117771,-795,0,1746698166,12626.681209440001,115.33990893000009,54317.910589440005 2025-05-08,09:56:08.000,128,11117817,-795,0,1746698167,12626.687945749996,115.43154761999904,54317.65905312 2025-05-08,09:56:09.000,128,11117736,-795,0,1746698168,12626.728363609996,115.4033511000016,54317.71495008001 2025-05-08,09:56:10.000,128,11117847,-795,0,1746698169,12626.701418370001,115.42449848999968,54317.575207680005 2025-05-08,09:56:11.000,128,11117737,-795,0,1746698170,12626.701418370001,115.45269501000439,54317.58918192 2025-05-08,09:56:12.000,128,11117802,-795,0,1746698171,12626.748572539997,115.44564587999776,54317.973473519996 2025-05-08,09:56:13.000,128,11117768,-795,0,1746698172,12626.728363609996,115.48794066000119,54317.959499280005 2025-05-08,09:56:14.000,128,11117794,-795,0,1746698173,12626.661000510001,115.43154761999904,54317.85469248001 2025-05-08,09:56:15.000,128,11117757,-795,0,1746698174,12626.681209440001,115.48089153000183,54317.624117520005 2025-05-08,09:56:16.000,128,11117771,-795,0,1746698175,12626.735099919992,115.50908804999926,54317.78482128001 2025-05-08,09:56:17.000,128,11117725,-795,0,1746698176,12626.701418370001,115.53023544000462,54317.72892432 2025-05-08,09:56:18.000,128,11117803,-795,0,1746698177,12626.701418370001,115.49498979000055,54317.71495008001 2025-05-08,09:56:19.000,128,11117785,-795,0,1746698178,12626.546483239996,115.52318630999798,54317.78482128001 2025-05-08,09:56:20.000,128,11117795,-795,0,1746698179,12626.573428479991,115.50908804999926,54317.84770536 2025-05-08,09:56:21.000,128,11117809,-795,0,1746698180,12626.627318959996,115.54433370000334,54318.01539624 2025-05-08,09:56:22.000,128,11117833,-795,0,1746698181,12626.62058265,115.56548109000141,54317.74988568 2025-05-08,09:56:23.000,128,11117780,-795,0,1746698182,12626.634055269991,115.58662847999949,54317.76385992001 2025-05-08,09:56:24.000,128,11117807,-795,0,1746698183,12626.546483239996,115.62892326000292,54317.638091759996 2025-05-08,09:56:25.000,128,11117808,-795,0,1746698184,12626.573428479991,115.6148250000042,54317.70097584 2025-05-08,09:56:26.000,128,11117799,-795,0,1746698185,12626.60037372,115.58662847999949,54317.959499280005 2025-05-08,09:56:27.000,128,11117729,-795,0,1746698186,12626.519538,115.59367760999885,54317.7219372 2025-05-08,09:56:28.000,128,11117819,-795,0,1746698187,12626.62058265,115.62892326000292,54318.00142200001 2025-05-08,09:56:29.000,128,11117789,-795,0,1746698188,12626.640791580001,115.62892326000292,54318.00142200001 2025-05-08,09:56:30.000,128,11117788,-795,0,1746698189,12626.627318959996,115.65711978000036,54317.68001448 2025-05-08,09:56:31.000,128,11117743,-795,0,1746698190,12626.634055269991,115.650070650001,54317.73591144001 2025-05-08,09:56:32.000,128,11117789,-795,0,1746698191,12626.687945749996,115.64302152000164,54317.86866672 2025-05-08,09:56:33.000,128,11117779,-795,0,1746698192,12626.687945749996,115.60777587000484,54317.88962808 2025-05-08,09:56:34.000,128,11117808,-795,0,1746698193,12626.62058265,115.64302152000164,54317.805782639996 2025-05-08,09:56:35.000,128,11117775,-795,0,1746698194,12626.640791580001,115.64302152000164,54317.9664864 2025-05-08,09:56:36.000,128,11117773,-795,0,1746698195,12626.674473129991,115.67826716999843,54317.88962808 2025-05-08,09:56:37.000,128,11117766,-795,0,1746698196,12626.721627300001,115.77695499000401,54317.79879552 2025-05-08,09:56:38.000,128,11117739,-795,0,1746698197,12626.661000510001,115.79810238000209,54317.68001448 2025-05-08,09:56:39.000,128,11117761,-795,0,1746698198,12626.748572539997,115.73466021000058,54317.83373112001 2025-05-08,09:56:40.000,128,11117749,-795,0,1746698199,12626.782254090002,115.76990586000466,54317.86866672 2025-05-08,09:56:41.000,128,11117774,-795,0,1746698200,12626.721627300001,115.76990586000466,54317.92456368 2025-05-08,09:56:42.000,128,11117786,-795,0,1746698201,12626.687945749996,115.76285672999802,54317.840718240004 2025-05-08,09:56:43.000,128,11117826,-795,0,1746698202,12626.714890989992,115.79105325000273,54317.973473519996 2025-05-08,09:56:44.000,128,11117794,-795,0,1746698203,12626.728363609996,115.86859368000296,54317.77783416 2025-05-08,09:56:45.000,128,11117812,-795,0,1746698204,12626.714890989992,115.87564281000232,54317.638091759996 2025-05-08,09:56:46.000,128,11117739,-795,0,1746698205,12626.788990399997,115.90383932999976,54317.742898560005 2025-05-08,09:56:47.000,128,11117855,-795,0,1746698206,12626.896771359992,115.88974107000104,54317.8966152 2025-05-08,09:56:48.000,128,11117822,-795,0,1746698207,12626.923716600002,115.90383932999976,54318.07129320001 2025-05-08,09:56:49.000,128,11117798,-795,0,1746698208,12626.863089810002,115.90383932999976,54317.95251216001 2025-05-08,09:56:50.000,128,11117787,-795,0,1746698209,12626.883298740002,115.8967902000004,54317.973473519996 2025-05-08,09:56:51.000,128,11117747,-795,0,1746698210,12626.903507670002,115.86859368000296,54317.973473519996 2025-05-08,09:56:52.000,128,11117811,-795,0,1746698211,12626.957398149993,115.9602323700019,54317.84770536 2025-05-08,09:56:53.000,128,11117744,-795,0,1746698212,12627.018024939993,115.95318324000255,54317.8966152 2025-05-08,09:56:54.000,128,11117788,-795,0,1746698213,12626.950661839997,115.97433063000062,54317.77084704 2025-05-08,09:56:55.000,128,11117803,-795,0,1746698214,12626.997816009993,115.98842888999934,54317.840718240004 2025-05-08,09:56:56.000,128,11117809,-795,0,1746698215,12627.031497559998,115.98137975999998,54318.176100000004 2025-05-08,09:56:57.000,128,11117777,-795,0,1746698216,12627.018024939993,115.9602323700019,54318.09225456 2025-05-08,09:56:58.000,128,11117779,-795,0,1746698217,12627.004552320002,115.9954780199987,54318.078280320005 2025-05-08,09:56:59.000,128,11117814,-795,0,1746698218,12626.984343390002,116.00252714999806,54317.7219372 2025-05-08,09:57:00.000,128,11117731,-795,0,1746698219,12626.923716600002,115.97433063000062,54317.53328496 2025-05-08,09:57:01.000,128,11117811,-795,0,1746698220,12627.044970180003,116.03072367000277,54317.88962808 2025-05-08,09:57:02.000,128,11117783,-795,0,1746698221,12627.105596969988,116.08006757999829,54317.93853792 2025-05-08,09:57:03.000,128,11117802,-795,0,1746698222,12627.092124349998,116.06596931999957,54318.078280320005 2025-05-08,09:57:04.000,128,11117796,-795,0,1746698223,12627.058442799993,116.12236236000172,54318.02238336001 2025-05-08,09:57:05.000,128,11117788,-795,0,1746698224,12627.098860659993,116.11531323000236,54318.05731896 2025-05-08,09:57:06.000,128,11117745,-795,0,1746698225,12627.119069589993,116.17875540000387,54317.90360232001 2025-05-08,09:57:07.000,128,11117815,-795,0,1746698226,12627.139278519993,116.16465713999787,54317.86866672 2025-05-08,09:57:08.000,128,11117800,-795,0,1746698227,12627.179696379993,116.22105018000002,54317.87565384 2025-05-08,09:57:09.000,128,11117782,-795,0,1746698228,12627.119069589993,116.22105018000002,54317.791808400005 2025-05-08,09:57:10.000,128,11117792,-795,0,1746698229,12627.146014829988,116.2069519200013,54317.973473519996 2025-05-08,09:57:11.000,128,11117826,-795,0,1746698230,12627.065179110003,116.21400105000066,54317.91757656 2025-05-08,09:57:12.000,128,11117769,-795,0,1746698231,12627.240323169994,116.24924670000473,54318.176100000004 2025-05-08,09:57:13.000,128,11117798,-795,0,1746698232,12627.226850549989,116.23514843999874,54318.16212576 2025-05-08,09:57:14.000,128,11117806,-795,0,1746698233,12627.172960069998,116.27039409000281,54317.693988720006 2025-05-08,09:57:15.000,128,11117793,-795,0,1746698234,12627.199905309993,116.23514843999874,54317.673027360004 2025-05-08,09:57:16.000,128,11117827,-795,0,1746698235,12627.226850549989,116.25629583000409,54317.77783416 2025-05-08,09:57:17.000,128,11117818,-795,0,1746698236,12627.260532099994,116.27744322000217,54317.95251216001 2025-05-08,09:57:18.000,128,11117803,-795,0,1746698237,12627.334631509999,116.28449235000153,54318.245971200005 2025-05-08,09:57:19.000,128,11117827,-795,0,1746698238,12627.300949959994,116.25629583000409,54318.1062288 2025-05-08,09:57:20.000,128,11117759,-795,0,1746698239,12627.253795789999,116.34088539000368,54318.01539624 2025-05-08,09:57:21.000,128,11117740,-795,0,1746698240,12627.401994609994,116.34088539000368,54317.93853792 2025-05-08,09:57:22.000,128,11117789,-795,0,1746698241,12627.34810412999,116.36203278000175,54317.8966152 2025-05-08,09:57:23.000,128,11117790,-795,0,1746698242,12627.361576749994,116.33383626000432,54317.87565384 2025-05-08,09:57:24.000,128,11117829,-795,0,1746698243,12627.274004719999,116.39727842999855,54317.77783416 2025-05-08,09:57:25.000,128,11117789,-795,0,1746698244,12627.287477339989,116.36203278000175,54317.9664864 2025-05-08,09:57:26.000,128,11117777,-795,0,1746698245,12627.307686269989,116.36908191000111,54318.07129320001 2025-05-08,09:57:27.000,128,11117786,-795,0,1746698246,12627.36831305999,116.3549836500024,54318.16212576 2025-05-08,09:57:28.000,128,11117792,-795,0,1746698247,12627.361576749994,116.40432755999791,54318.1062288 2025-05-08,09:57:29.000,128,11117763,-795,0,1746698248,12627.334631509999,116.40432755999791,54317.77783416 2025-05-08,09:57:30.000,128,11117757,-795,0,1746698249,12627.280741029994,116.4184258200039,54317.68001448 2025-05-08,09:57:31.000,128,11117804,-795,0,1746698250,12627.260532099994,116.39022929999919,54317.55424632 2025-05-08,09:57:32.000,128,11117809,-795,0,1746698251,12627.260532099994,116.40432755999791,54317.86866672 2025-05-08,09:57:33.000,128,11117808,-795,0,1746698252,12627.267268409989,116.4184258200039,54318.078280320005 2025-05-08,09:57:35.000,128,11117786,-795,0,1746698254,12627.152751139998,116.41137669000454,54317.861679600006 2025-05-08,09:57:36.000,128,11117778,-795,0,1746698255,12627.300949959994,116.38318016999983,54317.805782639996 2025-05-08,09:57:37.000,128,11117722,-795,0,1746698256,12627.220114239994,116.36203278000175,54317.73591144001 2025-05-08,09:57:38.000,128,11117749,-795,0,1746698257,12627.220114239994,116.33383626000432,54317.638091759996 2025-05-08,09:57:39.000,128,11117800,-795,0,1746698258,12627.098860659993,116.34793452000304,54317.60315616 2025-05-08,09:57:40.000,128,11117795,-795,0,1746698259,12627.119069589993,116.26334496000345,54317.805782639996 2025-05-08,09:57:41.000,128,11117777,-715,0,1746698260,12627.125805899988,116.27039409000281,54317.84770536 2025-05-08,09:57:42.000,128,11117822,-795,0,1746698261,12627.146014829988,116.27039409000281,54317.98744776 2025-05-08,09:57:43.000,128,11117838,-795,0,1746698262,12627.051706489998,116.27039409000281,54317.7219372 2025-05-08,09:57:44.000,128,11117792,-795,0,1746698263,12627.031497559998,116.24924670000473,54317.54725920001 2025-05-08,09:57:45.000,128,11117746,-795,0,1746698264,12627.004552320002,116.22809930999938,54317.56123344 2025-05-08,09:57:46.000,128,11117794,-795,0,1746698265,12626.957398149993,116.2069519200013,54317.3725812 2025-05-08,09:57:47.000,128,11117750,-795,0,1746698266,12626.883298740002,116.18580453000322,54317.58918192 2025-05-08,09:57:48.000,128,11117833,-795,0,1746698267,12626.930452909997,116.1717062700045,54317.652066 2025-05-08,09:57:49.000,128,11117751,-795,0,1746698268,12626.896771359992,116.17875540000387,54317.5821948 2025-05-08,09:57:50.000,128,11117767,-795,0,1746698269,12626.829408259997,116.1717062700045,54317.41450392 2025-05-08,09:57:51.000,128,11117794,-795,0,1746698270,12626.809199329997,116.15055887999915,54317.1979032 2025-05-08,09:57:52.000,128,11117787,-795,0,1746698271,12626.876562429992,116.18580453000322,54317.3725812 2025-05-08,09:57:53.000,128,11117757,-795,0,1746698272,12626.809199329997,116.15760800999851,54317.27476152 2025-05-08,09:57:54.000,128,11117788,-795,0,1746698273,12626.795726709992,116.1435097499998,54317.35161984001 2025-05-08,09:57:55.000,128,11117778,-795,0,1746698274,12626.721627300001,116.16465713999787,54317.25380016 2025-05-08,09:57:56.000,128,11117761,-795,0,1746698275,12626.708154679996,116.12941149000108,54317.1979032 2025-05-08,09:57:57.000,128,11117804,-795,0,1746698276,12626.694682059991,116.15055887999915,54317.1979032 2025-05-08,09:57:58.000,128,11117776,-795,0,1746698277,12626.741836230001,116.2069519200013,54316.99527672001 2025-05-08,09:57:59.000,128,11117819,-795,0,1746698278,12626.802463020002,116.16465713999787,54317.14200624001 2025-05-08,09:58:00.000,128,11117773,-795,0,1746698279,12626.802463020002,116.12941149000108,54317.10008352 2025-05-08,09:58:01.000,128,11117779,-795,0,1746698280,12626.634055269991,116.13646062000043,54316.834572960004 2025-05-08,09:58:02.000,128,11117807,-795,0,1746698281,12626.640791580001,116.12941149000108,54316.96034112 2025-05-08,09:58:03.000,128,11117813,-795,0,1746698282,12626.674473129991,116.1435097499998,54317.05117368 2025-05-08,09:58:04.000,128,11117761,-795,0,1746698283,12626.782254090002,116.11531323000236,54317.07912216 2025-05-08,09:58:05.000,128,11117728,-795,0,1746698284,12626.748572539997,116.1435097499998,54316.82758584001 2025-05-08,09:58:06.000,128,11117763,-795,0,1746698285,12626.748572539997,116.16465713999787,54316.75072752 2025-05-08,09:58:07.000,128,11117775,-795,0,1746698286,12626.788990399997,116.19990279000194,54316.82059872 2025-05-08,09:58:08.000,128,11117797,-795,0,1746698287,12626.849617189997,116.16465713999787,54316.904444160005 2025-05-08,09:58:09.000,128,11117779,-795,0,1746698288,12626.836144569992,116.13646062000043,54317.07912216 2025-05-08,09:58:10.000,128,11117832,-795,0,1746698289,12626.822671950002,116.108264100003,54316.967328239996 2025-05-08,09:58:11.000,128,11117784,-795,0,1746698290,12626.735099919992,116.10121497000364,54316.84156008 2025-05-08,09:58:12.000,128,11117764,-795,0,1746698291,12626.762045160001,116.1435097499998,54316.76470176 2025-05-08,09:58:13.000,128,11117820,-795,0,1746698292,12626.741836230001,116.11531323000236,54316.687843440006 2025-05-08,09:58:14.000,128,11117774,-795,0,1746698293,12626.762045160001,116.13646062000043,54316.65989496001 2025-05-08,09:58:15.000,128,11117817,-795,0,1746698294,12626.708154679996,116.11531323000236,54316.55508816 2025-05-08,09:58:16.000,128,11117819,-795,0,1746698295,12626.681209440001,116.09416584000428,54316.6738692 2025-05-08,09:58:17.000,128,11117781,-795,0,1746698296,12626.741836230001,116.09416584000428,54316.84156008 2025-05-08,09:58:18.000,128,11117826,-795,0,1746698297,12626.687945749996,116.12236236000172,54316.72277904 2025-05-08,09:58:19.000,128,11117773,-795,0,1746698298,12626.701418370001,116.08711670999764,54316.65989496001 2025-05-08,09:58:20.000,128,11117769,-795,0,1746698299,12626.640791580001,116.10121497000364,54316.29656472001 2025-05-08,09:58:21.000,128,11117821,-795,0,1746698300,12626.613846339991,116.12236236000172,54316.331500320004 2025-05-08,09:58:22.000,128,11117786,-795,0,1746698301,12626.634055269991,116.12236236000172,54316.42233288001 2025-05-08,09:58:23.000,128,11117808,-795,0,1746698302,12626.634055269991,116.108264100003,54316.47124272001 2025-05-08,09:58:24.000,128,11117835,-795,0,1746698303,12626.634055269991,116.09416584000428,54316.59701088 2025-05-08,09:58:25.000,128,11117768,-795,0,1746698304,12626.55321954999,116.08711670999764,54316.40835864 2025-05-08,09:58:26.000,128,11117797,-795,0,1746698305,12626.526274309996,116.10121497000364,54316.37342304001 2025-05-08,09:58:27.000,128,11117784,-795,0,1746698306,12626.53974693,116.10121497000364,54316.17778368001 2025-05-08,09:58:28.000,128,11117800,-795,0,1746698307,12626.566692169996,116.12236236000172,54316.12887384001 2025-05-08,09:58:29.000,128,11117809,-795,0,1746698308,12626.586901099996,116.1435097499998,54316.07297688 2025-05-08,09:58:30.000,128,11117765,-795,0,1746698309,12626.593637409991,116.108264100003,54315.947208720005 2025-05-08,09:58:31.000,128,11117785,-795,0,1746698310,12626.573428479991,116.108264100003,54316.26162912 2025-05-08,09:58:32.000,128,11117780,-795,0,1746698311,12626.62058265,116.09416584000428,54316.27560336001 2025-05-08,09:58:33.000,128,11117717,-795,0,1746698312,12626.593637409991,116.108264100003,54316.19175792 2025-05-08,09:58:34.000,128,11117817,-795,0,1746698313,12626.593637409991,116.13646062000043,54315.996118560004 2025-05-08,09:58:35.000,128,11117785,-795,0,1746698314,12626.58016479,116.1435097499998,54315.65374968001 2025-05-08,09:58:36.000,128,11117725,-795,0,1746698315,12626.53301061999,116.17875540000387,54315.66772392 2025-05-08,09:58:37.000,128,11117798,-795,0,1746698316,12626.566692169996,116.17875540000387,54315.65374968001 2025-05-08,09:58:38.000,128,11117787,-795,0,1746698317,12626.640791580001,116.18580453000322,54315.95419584 2025-05-08,09:58:39.000,128,11117786,-795,0,1746698318,12626.674473129991,116.1435097499998,54316.07297688 2025-05-08,09:58:40.000,128,11117801,-795,0,1746698319,12626.681209440001,116.1717062700045,54315.96118296001 2025-05-08,09:58:41.000,128,11117814,-795,0,1746698320,12626.640791580001,116.1717062700045,54315.79349208001 2025-05-08,09:58:42.000,128,11117764,-795,0,1746698321,12626.701418370001,116.16465713999787,54315.65374968001 2025-05-08,09:58:43.000,128,11117787,-795,0,1746698322,12626.768781469997,116.12236236000172,54315.72362088001 2025-05-08,09:58:44.000,128,11117769,-795,0,1746698323,12626.748572539997,116.16465713999787,54315.65374968001 2025-05-08,09:58:45.000,128,11117789,-795,0,1746698324,12626.762045160001,116.12941149000108,54315.59785272 2025-05-08,09:58:46.000,128,11117788,-795,0,1746698325,12626.721627300001,116.1435097499998,54315.74458224 2025-05-08,09:58:47.000,128,11117810,-795,0,1746698326,12626.755308849992,116.12236236000172,54315.80047920001 2025-05-08,09:58:48.000,128,11117761,-795,0,1746698327,12626.822671950002,116.10121497000364,54315.98214432 2025-05-08,09:58:49.000,128,11117778,-795,0,1746698328,12626.856353499992,116.11531323000236,54315.75855648 2025-05-08,09:58:50.000,128,11117804,-795,0,1746698329,12626.842880880002,116.13646062000043,54315.67471104001 2025-05-08,09:58:51.000,128,11117766,-795,0,1746698330,12626.802463020002,116.08711670999764,54315.514007280006 2025-05-08,09:58:52.000,128,11117805,-795,0,1746698331,12626.849617189997,116.10121497000364,54315.54894288 2025-05-08,09:58:53.000,128,11117766,-795,0,1746698332,12626.829408259997,116.05892019000021,54315.84240192001 2025-05-08,09:58:54.000,128,11117793,-795,0,1746698333,12626.849617189997,116.09416584000428,54315.905286 2025-05-08,09:58:55.000,128,11117820,-795,0,1746698334,12626.856353499992,116.05187106000085,54315.80047920001 2025-05-08,09:58:56.000,128,11117746,-795,0,1746698335,12626.896771359992,116.02367454000341,54315.77253072001 2025-05-08,09:58:57.000,128,11117776,-795,0,1746698336,12626.869826119997,116.03072367000277,54315.395226240005 2025-05-08,09:58:58.000,128,11117817,-795,0,1746698337,12626.923716600002,115.9954780199987,54315.54195576 2025-05-08,09:58:59.000,128,11117792,-795,0,1746698338,12626.896771359992,115.9954780199987,54315.43714896001 2025-05-08,09:59:00.000,128,11117797,-795,0,1746698339,12626.923716600002,116.03777280000213,54315.64676256 2025-05-08,09:59:01.000,128,11117714,-795,0,1746698340,12626.910243979997,115.97433063000062,54315.56990424 2025-05-08,09:59:02.000,128,11117787,-795,0,1746698341,12626.795726709992,115.98842888999934,54315.57689136 2025-05-08,09:59:03.000,128,11117829,-795,0,1746698342,12626.957398149993,115.98842888999934,54315.68868528 2025-05-08,09:59:04.000,128,11117793,-795,0,1746698343,12627.044970180003,116.01662541000405,54315.5209944 2025-05-08,09:59:05.000,128,11117770,-795,0,1746698344,12627.044970180003,116.00252714999806,54315.42317472 2025-05-08,09:59:06.000,128,11117799,-795,0,1746698345,12627.024761250002,116.03072367000277,54315.28343232 2025-05-08,09:59:07.000,128,11117822,-795,0,1746698346,12627.024761250002,116.00252714999806,54315.31836792001 2025-05-08,09:59:08.000,128,11117780,-795,0,1746698347,12626.997816009993,116.00252714999806,54315.50003304 2025-05-08,09:59:09.000,128,11117814,-795,0,1746698348,12627.038233869993,115.98842888999934,54315.611826960005 2025-05-08,09:59:10.000,128,11117773,-795,0,1746698349,12627.078651729993,115.98842888999934,54315.5908656 2025-05-08,09:59:11.000,128,11117784,-795,0,1746698350,12627.092124349998,116.00252714999806,54315.43016184 2025-05-08,09:59:12.000,128,11117762,-795,0,1746698351,12627.058442799993,116.0095762800047,54315.23452248 2025-05-08,09:59:13.000,128,11117760,-795,0,1746698352,12627.132542209998,115.94613411000319,54315.31836792001 2025-05-08,09:59:14.000,128,11117792,-795,0,1746698353,12627.105596969988,115.98842888999934,54315.19259976 2025-05-08,09:59:15.000,128,11117805,-795,0,1746698354,12627.038233869993,115.93908498000383,54315.33932928001 2025-05-08,09:59:16.000,128,11117779,-795,0,1746698355,12627.098860659993,115.92498671999783,54315.395226240005 2025-05-08,09:59:17.000,128,11117727,-795,0,1746698356,12627.098860659993,115.93203585000447,54315.381252 2025-05-08,09:59:18.000,128,11117797,-795,0,1746698357,12627.018024939993,115.9602323700019,54315.14368992 2025-05-08,09:59:19.000,128,11117777,-795,0,1746698358,12627.179696379993,115.86859368000296,54315.29740656001 2025-05-08,09:59:20.000,128,11117772,-795,0,1746698359,12627.186432689989,115.85449542000424,54315.25548384 2025-05-08,09:59:21.000,128,11117784,-795,0,1746698360,12627.240323169994,115.88269194000168,54315.2415096 2025-05-08,09:59:22.000,128,11117753,-795,0,1746698361,12627.146014829988,115.90383932999976,54315.178625520006 2025-05-08,09:59:23.000,128,11117780,-795,0,1746698362,12627.152751139998,115.84744629000488,54315.26945808001 2025-05-08,09:59:24.000,128,11117814,-795,0,1746698363,12627.166223759988,115.81924977000017,54315.25548384 2025-05-08,09:59:25.000,128,11117815,-795,0,1746698364,12627.146014829988,115.87564281000232,54315.23452248 2025-05-08,09:59:26.000,128,11117825,-795,0,1746698365,12627.179696379993,115.88974107000104,54315.0668316 2025-05-08,09:59:27.000,128,11117793,-795,0,1746698366,12627.267268409989,115.84744629000488,54315.2415096 2025-05-08,09:59:28.000,128,11117802,-795,0,1746698367,12627.300949959994,115.84744629000488,54315.2415096 2025-05-08,09:59:29.000,128,11117831,-795,0,1746698368,12627.354840439999,115.81924977000017,54315.276445200005 2025-05-08,09:59:30.000,128,11117805,-795,0,1746698369,12627.294213649999,115.78400412000337,54315.48605880001 2025-05-08,09:59:31.000,128,11117762,-795,0,1746698370,12627.375049369999,115.76990586000466,54315.43016184 2025-05-08,09:59:32.000,128,11117795,-795,0,1746698371,12627.381785679994,115.78400412000337,54315.47907168 2025-05-08,09:59:33.000,128,11117807,-795,0,1746698372,12627.40873091999,115.76990586000466,54315.325355040004 2025-05-08,09:59:34.000,128,11117821,-795,0,1746698373,12627.41546723,115.79105325000273,54315.12272856001 2025-05-08,09:59:35.000,128,11117802,-795,0,1746698374,12627.36831305999,115.7487584699993,54315.059844480005 2025-05-08,09:59:36.000,128,11117799,-795,0,1746698375,12627.47609402,115.77695499000401,54315.227535360005 2025-05-08,09:59:37.000,128,11117732,-795,0,1746698376,12627.51651188,115.70646369000315,54315.514007280006 2025-05-08,09:59:38.000,128,11117758,-795,0,1746698377,12627.53672081,115.69941456000379,54315.54894288 2025-05-08,09:59:39.000,128,11117808,-795,0,1746698378,12627.563666049995,115.67121803999908,54315.514007280006 2025-05-08,09:59:40.000,128,11117789,-795,0,1746698379,12627.482830329995,115.67121803999908,54315.3113808 2025-05-08,09:59:41.000,128,11117751,-795,0,1746698380,12627.49630295,115.67826716999843,54315.11574144 2025-05-08,09:59:42.000,128,11117786,-795,0,1746698381,12627.57040235999,115.64302152000164,54315.24849672001 2025-05-08,09:59:43.000,128,11117787,-795,0,1746698382,12627.5973476,115.62892326000292,54315.16465128 2025-05-08,09:59:44.000,128,11117786,-795,0,1746698383,12627.583874979995,115.58662847999949,54315.29740656001 2025-05-08,09:59:45.000,128,11117784,-795,0,1746698384,12627.48956663999,115.5513828300027,54315.108754320005 2025-05-08,09:59:46.000,128,11117798,-795,0,1746698385,12627.55019342999,115.52318630999798,54315.22054824001 2025-05-08,09:59:47.000,128,11117716,-795,0,1746698386,12627.5973476,115.54433370000334,54315.3113808 2025-05-08,09:59:48.000,128,11117798,-795,0,1746698387,12627.664710699995,115.53023544000462,54315.11574144 2025-05-08,09:59:49.000,128,11117774,-795,0,1746698388,12627.684919629995,115.51613717999862,54315.178625520006 2025-05-08,09:59:50.000,128,11117769,-795,0,1746698389,12627.725337489996,115.49498979000055,54315.04587024 2025-05-08,09:59:51.000,128,11117737,-795,0,1746698390,12627.73881011,115.45974414000375,54315.10176720001 2025-05-08,09:59:52.000,128,11117785,-795,0,1746698391,12627.73207379999,115.43154761999904,54315.42317472 2025-05-08,09:59:53.000,128,11117752,-795,0,1746698392,12627.792700589991,115.4385967499984,54315.42317472 2025-05-08,09:59:54.000,128,11117804,-795,0,1746698393,12627.77922797,115.38925284000288,54315.381252 2025-05-08,09:59:55.000,128,11117810,-795,0,1746698394,12627.77922797,115.41040023000096,54315.05285736001 2025-05-08,09:59:56.000,128,11117796,-795,0,1746698395,12627.83985476,115.38925284000288,54314.98298616001 2025-05-08,09:59:57.000,128,11117755,-795,0,1746698396,12627.812909519991,115.41040023000096,54315.00394752001 2025-05-08,09:59:58.000,128,11117826,-795,0,1746698397,12627.927426789996,115.36105631999817,54315.26945808001 2025-05-08,09:59:59.000,128,11117794,-795,0,1746698398,12627.927426789996,115.29761415000394,54315.47907168 2025-05-08,10:00:00.000,128,11117801,-795,0,1746698399,12627.920690480001,115.32581067000137,54315.42317472 2025-05-08,10:00:01.000,128,11117724,-795,0,1746698400,12627.83985476,115.32581067000137,54315.26247096 2025-05-08,10:00:02.000,128,11117768,-795,0,1746698401,12627.947635719996,115.29761415000394,54315.35330352 2025-05-08,10:00:03.000,128,11117790,-795,0,1746698402,12627.880272620001,115.21302459000435,54314.9270892 2025-05-08,10:00:04.000,128,11117781,-795,0,1746698403,12627.913954169991,115.191877199999,54314.98298616001 2025-05-08,10:00:05.000,128,11117820,-795,0,1746698404,12627.913954169991,115.24827024000115,54315.03888312 2025-05-08,10:00:06.000,128,11117800,-795,0,1746698405,12627.967844649997,115.17777894000028,54315.36727776001 2025-05-08,10:00:07.000,128,11117761,-795,0,1746698406,12628.001526200002,115.16368068000156,54315.54894288 2025-05-08,10:00:08.000,128,11117792,-795,0,1746698407,12628.075625609992,115.14253329000348,54315.562917120005 2025-05-08,10:00:09.000,128,11117780,-795,0,1746698408,12628.041944060002,115.12843503000477,54315.5209944 2025-05-08,10:00:10.000,128,11117785,-795,0,1746698409,12628.041944060002,115.10023851000005,54315.108754320005 2025-05-08,10:00:11.000,128,11117796,-795,0,1746698410,12628.075625609992,115.07909112000198,54315.25548384 2025-05-08,10:00:12.000,128,11117798,-795,0,1746698411,12628.169933949997,115.0579437300039,54315.325355040004 2025-05-08,10:00:13.000,128,11117778,-795,0,1746698412,12628.156461329992,115.02269807999983,54315.43016184 2025-05-08,10:00:14.000,128,11117784,-795,0,1746698413,12628.156461329992,115.00155069000175,54315.5209944 2025-05-08,10:00:15.000,128,11117782,-795,0,1746698414,12628.129516089997,114.98745243000303,54315.40221336 2025-05-08,10:00:16.000,128,11117805,-795,0,1746698415,12628.250769669998,114.98040330000367,54315.611826960005 2025-05-08,10:00:17.000,128,11117767,-795,0,1746698416,12628.318132769993,114.9451576499996,54315.53496864001 2025-05-08,10:00:18.000,128,11117784,-795,0,1746698417,12628.311396459998,114.92401026000152,54315.514007280006 2025-05-08,10:00:19.000,128,11117816,-795,0,1746698418,12628.318132769993,114.87466634999873,54315.61881408 2025-05-08,10:00:20.000,128,11117828,-795,0,1746698419,12628.277714909993,114.88876461000473,54315.42317472 2025-05-08,10:00:21.000,128,11117809,-795,0,1746698420,12628.203615500002,114.8464698300013,54315.67471104001 2025-05-08,10:00:22.000,128,11117768,-795,0,1746698421,12628.277714909993,114.83237157000258,54315.75156936001 2025-05-08,10:00:23.000,128,11117791,-795,0,1746698422,12628.324869079988,114.76892940000107,54315.95419584 2025-05-08,10:00:24.000,128,11117787,-795,0,1746698423,12628.331605389998,114.77597853000043,54315.7655436 2025-05-08,10:00:25.000,128,11117757,-795,0,1746698424,12628.318132769993,114.73368375000427,54315.60483984001 2025-05-08,10:00:26.000,128,11117797,-795,0,1746698425,12628.345078009988,114.69138897000084,54315.58387848001 2025-05-08,10:00:27.000,128,11117777,-795,0,1746698426,12628.338341699993,114.64204505999805,54315.64676256 2025-05-08,10:00:28.000,128,11117765,-795,0,1746698427,12628.365286939988,114.64909419000469,54315.96817008001 2025-05-08,10:00:29.000,128,11117758,-795,0,1746698428,12628.345078009988,114.55745549999847,54315.996118560004 2025-05-08,10:00:30.000,128,11117774,-795,0,1746698429,12628.392232179998,114.52220985000167,54315.96817008001 2025-05-08,10:00:31.000,128,11117789,-795,0,1746698430,12628.318132769993,114.53630811000039,54315.74458224 2025-05-08,10:00:32.000,128,11117824,-795,0,1746698431,12628.345078009988,114.52925898000103,54315.50702016001 2025-05-08,10:00:33.000,128,11117806,-795,0,1746698432,12628.392232179998,114.43057116000273,54315.73759512 2025-05-08,10:00:34.000,128,11117817,-795,0,1746698433,12628.365286939988,114.41647290000401,54315.65374968001 2025-05-08,10:00:35.000,128,11117827,-795,0,1746698434,12628.304660149988,114.37417812000058,54315.73759512 2025-05-08,10:00:36.000,128,11117783,-795,0,1746698435,12628.291187529998,114.36007986000186,54315.7655436 2025-05-08,10:00:37.000,128,11117824,-795,0,1746698436,12628.297923839993,114.32483420999779,54315.88432464 2025-05-08,10:00:38.000,128,11117797,-795,0,1746698437,12628.365286939988,114.2543429100042,54316.00310568 2025-05-08,10:00:39.000,128,11117799,-795,0,1746698438,12628.385495869989,114.22614638999949,54315.7655436 2025-05-08,10:00:40.000,128,11117762,-795,0,1746698439,12628.378759559993,114.21204813000077,54315.75855648 2025-05-08,10:00:41.000,128,11117765,-795,0,1746698440,12628.311396459998,114.17680248000397,54315.59785272 2025-05-08,10:00:42.000,128,11117792,-795,0,1746698441,12628.291187529998,114.12745857000118,54315.59785272 2025-05-08,10:00:43.000,128,11117810,-795,0,1746698442,12628.331605389998,114.04991814000095,54315.905286 2025-05-08,10:00:44.000,128,11117738,-795,0,1746698443,12628.398968489993,114.0428690100016,54315.947208720005 2025-05-08,10:00:45.000,128,11117784,-795,0,1746698444,12628.338341699993,114.04991814000095,54316.017079920006 2025-05-08,10:00:46.000,128,11117800,-795,0,1746698445,12628.304660149988,114.07106552999903,54315.65374968001 2025-05-08,10:00:47.000,128,11117808,-795,0,1746698446,12628.378759559993,114.0076233600048,54315.77253072001 2025-05-08,10:00:48.000,128,11117797,-795,0,1746698447,12628.432650039998,113.97237771000073,54315.905286 2025-05-08,10:00:49.000,128,11117776,-795,0,1746698448,12628.412441109998,113.93008293000457,54315.87035040001 2025-05-08,10:00:50.000,128,11117801,-795,0,1746698449,12628.459595279994,113.90893553999922,54316.065989760005 2025-05-08,10:00:51.000,128,11117753,-795,0,1746698450,12628.385495869989,113.88778815000114,54315.94022160001 2025-05-08,10:00:52.000,128,11117781,-795,0,1746698451,12628.398968489993,113.86664076000307,54315.89131176001 2025-05-08,10:00:53.000,128,11117798,-795,0,1746698452,12628.506749449989,113.86664076000307,54316.03804128001 2025-05-08,10:00:54.000,128,11117783,-795,0,1746698453,12628.500013139994,113.84549336999771,54315.92624736 2025-05-08,10:00:55.000,128,11117776,-795,0,1746698454,12628.526958379989,113.81024772000092,54316.065989760005 2025-05-08,10:00:56.000,128,11117794,-795,0,1746698455,12628.432650039998,113.81024772000092,54315.85637616 2025-05-08,10:00:57.000,128,11117793,-795,0,1746698456,12628.506749449989,113.73270729000069,54316.29656472001 2025-05-08,10:00:58.000,128,11117801,-795,0,1746698457,12628.574112549999,113.73270729000069,54316.39438440001 2025-05-08,10:00:59.000,128,11117829,-795,0,1746698458,12628.580848859994,113.71155990000261,54316.42233288001 2025-05-08,10:01:00.000,128,11117758,-795,0,1746698459,12628.466331589989,113.72565816000133,54316.05201552 2025-05-08,10:01:01.000,128,11117791,-795,0,1746698460,12628.553903619999,113.6974616400039,54316.079964 2025-05-08,10:01:02.000,128,11117806,-795,0,1746698461,12628.61453041,113.6833633799979,54316.331500320004 2025-05-08,10:01:03.000,128,11117807,-795,0,1746698462,12628.66842088999,113.64106860000174,54316.32451320001 2025-05-08,10:01:04.000,128,11117768,-795,0,1746698463,12628.560639929994,113.6481177300011,54316.47822984 2025-05-08,10:01:05.000,128,11117709,-795,0,1746698464,12628.452858969998,113.62697034000303,54316.17079656 2025-05-08,10:01:06.000,128,11117809,-795,0,1746698465,12628.574112549999,113.57762643000024,54316.42932 2025-05-08,10:01:07.000,128,11117743,-795,0,1746698466,12628.62800302999,113.52828252000472,54316.38739728 2025-05-08,10:01:08.000,128,11117789,-795,0,1746698467,12628.69536613,113.53533165000408,54316.38739728 2025-05-08,10:01:09.000,128,11117784,-795,0,1746698468,12628.65494827,113.52828252000472,54316.38739728 2025-05-08,10:01:10.000,128,11117786,-795,0,1746698469,12628.65494827,113.50008600000001,54316.38739728 2025-05-08,10:01:11.000,128,11117841,-795,0,1746698470,12628.64821195999,113.49303687000065,54316.51316544001 2025-05-08,10:01:12.000,128,11117813,-795,0,1746698471,12628.702102439995,113.46484035000321,54316.6738692 2025-05-08,10:01:13.000,128,11117727,-795,0,1746698472,12628.70883874999,113.4507420900045,54316.666882080004 2025-05-08,10:01:14.000,128,11117741,-795,0,1746698473,12628.71557506,113.40844731000107,54316.666882080004 2025-05-08,10:01:15.000,128,11117787,-795,0,1746698474,12628.64821195999,113.4507420900045,54316.31752608 2025-05-08,10:01:16.000,128,11117776,-795,0,1746698475,12628.661684579994,113.40844731000107,54316.30355184001 2025-05-08,10:01:17.000,128,11117773,-795,0,1746698476,12628.66842088999,113.4013981800017,54316.36643592 2025-05-08,10:01:18.000,128,11117754,-795,0,1746698477,12628.72904767999,113.36615253000491,54316.55508816 2025-05-08,10:01:19.000,128,11117752,-795,0,1746698478,12628.80988339999,113.36615253000491,54316.855534320006 2025-05-08,10:01:20.000,128,11117735,-795,0,1746698479,12628.843564949995,113.38729992000299,54316.9184184 2025-05-08,10:01:21.000,128,11117705,-795,0,1746698480,12628.83009232999,113.37320166000427,54316.8834828 2025-05-08,10:01:22.000,128,11117743,-795,0,1746698481,12628.73578399,113.35910339999828,54316.52713968 2025-05-08,10:01:23.000,128,11117731,-795,0,1746698482,12628.803147089995,113.35205426999892,54316.65290784 2025-05-08,10:01:24.000,128,11117788,-795,0,1746698483,12628.863773879995,113.31680862000212,54316.77867600001 2025-05-08,10:01:25.000,128,11117762,-795,0,1746698484,12628.87051018999,113.38729992000299,54316.7437404 2025-05-08,10:01:26.000,128,11117817,-795,0,1746698485,12628.8772465,113.28861210000468,54317.0581608 2025-05-08,10:01:27.000,128,11117803,-795,0,1746698486,12628.924400669996,113.3379560100002,54317.07912216 2025-05-08,10:01:28.000,128,11117822,-795,0,1746698487,12629.005236389996,113.30975949000276,54317.27476152 2025-05-08,10:01:29.000,128,11117756,-795,0,1746698488,12628.99850008,113.32385775000148,54316.92540552001 2025-05-08,10:01:30.000,128,11117731,-795,0,1746698489,12628.991763769991,113.30975949000276,54316.904444160005 2025-05-08,10:01:31.000,128,11117721,-795,0,1746698490,12629.011972699991,113.33090688000084,54316.97431536001 2025-05-08,10:01:32.000,128,11117786,-795,0,1746698491,12629.106281039996,113.3027103600034,54317.15598048 2025-05-08,10:01:33.000,128,11117785,-795,0,1746698492,12629.146698899996,113.32385775000148,54317.41450392 2025-05-08,10:01:34.000,128,11117794,-795,0,1746698493,12629.200589380001,113.29566123000404,54317.51931072001 2025-05-08,10:01:35.000,128,11117812,-795,0,1746698494,12629.234270929992,113.28156296999805,54317.47738800001 2025-05-08,10:01:36.000,128,11117772,-795,0,1746698495,12629.342051890002,113.29566123000404,54317.47738800001 2025-05-08,10:01:37.000,128,11117689,-795,0,1746698496,12629.362260820002,113.32385775000148,54317.54725920001 2025-05-08,10:01:38.000,128,11117802,-795,0,1746698497,12629.409414989997,113.29566123000404,54317.56123344 2025-05-08,10:01:39.000,128,11117814,-795,0,1746698498,12629.395942369993,113.33090688000084,54317.61713040001 2025-05-08,10:01:40.000,128,11117797,-795,0,1746698499,12629.422887610002,113.26746470999933,54317.76385992001 2025-05-08,10:01:41.000,128,11117781,-795,0,1746698500,12629.409414989997,113.31680862000212,54317.826744 2025-05-08,10:01:42.000,128,11117772,-795,0,1746698501,12629.530668569998,113.30975949000276,54318.05731896 2025-05-08,10:01:43.000,128,11117793,-795,0,1746698502,12629.550877499998,113.32385775000148,54318.14815152001 2025-05-08,10:01:44.000,128,11117771,-795,0,1746698503,12629.658658459994,113.31680862000212,54317.973473519996 2025-05-08,10:01:45.000,128,11117735,-795,0,1746698504,12629.550877499998,113.38729992000299,54317.70097584 2025-05-08,10:01:46.000,128,11117766,-795,0,1746698505,12629.631713219998,113.37320166000427,54317.93853792 2025-05-08,10:01:47.000,128,11117700,-795,0,1746698506,12629.672131079999,113.41549644000042,54318.08526744 2025-05-08,10:01:48.000,128,11117776,-795,0,1746698507,12629.773175729999,113.35910339999828,54318.308855279996 2025-05-08,10:01:49.000,128,11117833,-795,0,1746698508,12629.705812629989,113.38729992000299,54318.308855279996 2025-05-08,10:01:50.000,128,11117790,-795,0,1746698509,12629.773175729999,113.38729992000299,54318.39968784 2025-05-08,10:01:51.000,128,11117829,-795,0,1746698510,12629.78664834999,113.44369295999786,54318.14815152001 2025-05-08,10:01:52.000,128,11117792,-795,0,1746698511,12629.85401145,113.40844731000107,54318.350778 2025-05-08,10:01:53.000,128,11117699,-795,0,1746698512,12629.80685727999,113.46484035000321,54318.32282952 2025-05-08,10:01:54.000,128,11117777,-795,0,1746698513,12629.813593589999,113.46484035000321,54318.32282952 2025-05-08,10:01:55.000,128,11117760,-795,0,1746698514,12629.732757869999,113.39434905000235,54318.46955904 2025-05-08,10:01:56.000,128,11117777,-795,0,1746698515,12629.76643941999,113.38729992000299,54318.57436584001 2025-05-08,10:01:57.000,128,11117779,-795,0,1746698516,12629.773175729999,113.42254556999978,54318.64423704 2025-05-08,10:01:58.000,128,11117773,-795,0,1746698517,12629.901165619995,113.4366438299985,54318.69314688001 2025-05-08,10:01:59.000,128,11117785,-795,0,1746698518,12629.901165619995,113.44369295999786,54318.65122416001 2025-05-08,10:02:00.000,128,11117778,-795,0,1746698519,12629.880956689994,113.46484035000321,54318.5953272 2025-05-08,10:02:01.000,128,11117726,-795,0,1746698520,12629.85401145,113.45779122000386,54318.56737872 2025-05-08,10:02:02.000,128,11117754,-795,0,1746698521,12629.921374549995,113.4366438299985,54318.90974760001 2025-05-08,10:02:03.000,128,11117773,-795,0,1746698522,12629.98873764999,113.4366438299985,54319.014554400004 2025-05-08,10:02:04.000,128,11117779,-795,0,1746698523,12630.042628129995,113.4507420900045,54319.07045136 2025-05-08,10:02:05.000,128,11117803,-795,0,1746698524,12629.91463824,113.45779122000386,54318.98660592001 2025-05-08,10:02:06.000,128,11117802,-795,0,1746698525,12630.002210269995,113.5494299100028,54318.76301808 2025-05-08,10:02:07.000,128,11117778,-795,0,1746698526,12630.08978229999,113.54238078000344,54318.99359304 2025-05-08,10:02:08.000,128,11117806,-795,0,1746698527,12630.19756326,113.52123338999809,54319.1892324 2025-05-08,10:02:09.000,128,11117761,-795,0,1746698528,12630.17735433,113.50713512999937,54319.203206640006 2025-05-08,10:02:10.000,128,11117763,-795,0,1746698529,12630.19756326,113.5494299100028,54319.41282024001 2025-05-08,10:02:11.000,128,11117798,-795,0,1746698530,12630.19082694999,113.50713512999937,54319.33596192 2025-05-08,10:02:12.000,128,11117831,-795,0,1746698531,12630.211035879991,113.5846755599996,54319.44775584 2025-05-08,10:02:13.000,128,11117745,-795,0,1746698532,12630.271662669991,113.61992121000367,54319.31500056 2025-05-08,10:02:14.000,128,11117815,-795,0,1746698533,12630.419861490001,113.63401947000239,54319.53160128001 2025-05-08,10:02:15.000,128,11117833,-795,0,1746698534,12630.406388869997,113.67631424999854,54319.4337816 2025-05-08,10:02:16.000,128,11117784,-795,0,1746698535,12630.467015659997,113.67631424999854,54319.55954976001 2025-05-08,10:02:17.000,128,11117764,-795,0,1746698536,12630.487224589997,113.67631424999854,54319.99275120001 2025-05-08,10:02:18.000,128,11117772,-795,0,1746698537,12630.527642449997,113.73270729000069,54319.93685424 2025-05-08,10:02:19.000,128,11117849,-795,0,1746698538,12630.561324000002,113.75385467999877,54320.07659664 2025-05-08,10:02:20.000,128,11117779,-795,0,1746698539,12630.554587689992,113.83844423999835,54319.66435656 2025-05-08,10:02:21.000,128,11117809,-795,0,1746698540,12630.655632339993,113.8595916300037,54319.804098960005 2025-05-08,10:02:22.000,128,11117825,-795,0,1746698541,12630.743204369988,113.88073902000178,54319.971789840005 2025-05-08,10:02:23.000,128,11117763,-795,0,1746698542,12630.776885919993,113.92303379999794,54320.11851936 2025-05-08,10:02:24.000,128,11117817,-795,0,1746698543,12630.837512709993,113.92303379999794,54320.356081440004 2025-05-08,10:02:25.000,128,11117739,-795,0,1746698544,12630.783622229988,113.93713206000393,54320.26524888 2025-05-08,10:02:26.000,128,11117774,-795,0,1746698545,12630.857721639994,113.96532858000137,54320.32114584 2025-05-08,10:02:27.000,128,11117759,-795,0,1746698546,12630.864457949989,113.97237771000073,54320.38402992 2025-05-08,10:02:28.000,128,11117801,-795,0,1746698547,12630.925084739989,114.04991814000095,54320.19537768 2025-05-08,10:02:29.000,128,11117775,-795,0,1746698548,12630.96550259999,114.07811465999839,54320.3421072 2025-05-08,10:02:30.000,128,11117749,-795,0,1746698549,12630.945293669989,114.09926205000374,54320.24428752 2025-05-08,10:02:31.000,128,11117787,-795,0,1746698550,12630.911612119999,114.1063111800031,54320.356081440004 2025-05-08,10:02:32.000,128,11117813,-795,0,1746698551,12630.918348429994,114.1063111800031,54320.45390112 2025-05-08,10:02:33.000,128,11117784,-795,0,1746698552,12631.059810939994,114.11336031000246,54320.82421848 2025-05-08,10:02:34.000,128,11117762,-795,0,1746698553,12631.080019869994,114.16270421999798,54320.80325712001 2025-05-08,10:02:35.000,128,11117769,-795,0,1746698554,12631.100228799995,114.18385161000333,54320.55870792 2025-05-08,10:02:36.000,128,11117767,-795,0,1746698555,12631.140646659995,114.21204813000077,54320.53075944 2025-05-08,10:02:37.000,128,11117785,-795,0,1746698556,12631.14738296999,114.23319551999884,54320.67748896 2025-05-08,10:02:38.000,128,11117764,-795,0,1746698557,12631.241691309995,114.26844117000292,54320.859154080004 2025-05-08,10:02:39.000,128,11117769,-795,0,1746698558,12631.18780082999,114.2402446499982,54321.047806320006 2025-05-08,10:02:40.000,128,11117786,-795,0,1746698559,12631.261900239995,114.289588560001,54321.194535840004 2025-05-08,10:02:41.000,128,11117763,-795,0,1746698560,12631.25516393,114.30368681999971,54321.20152296 2025-05-08,10:02:42.000,128,11117797,-795,0,1746698561,12631.18780082999,114.32483420999779,54320.85216696001 2025-05-08,10:02:43.000,128,11117756,-795,0,1746698562,12631.25516393,114.36007986000186,54320.977935120005 2025-05-08,10:02:44.000,128,11117794,-795,0,1746698563,12631.29558179,114.42352203000337,54321.08274192 2025-05-08,10:02:45.000,128,11117710,-795,0,1746698564,12631.31579072,114.44466942000145,54321.1106904 2025-05-08,10:02:46.000,128,11117765,-795,0,1746698565,12631.261900239995,114.46581680999952,54321.34825248 2025-05-08,10:02:47.000,128,11117803,-795,0,1746698566,12631.362944889996,114.43057116000273,54321.42511080001 2025-05-08,10:02:48.000,128,11117804,-795,0,1746698567,12631.36968119999,114.49401333000424,54321.53690472 2025-05-08,10:02:49.000,128,11117740,-795,0,1746698568,12631.383153819996,114.47286593999888,54321.48799488 2025-05-08,10:02:50.000,128,11117819,-795,0,1746698569,12631.39662644,114.52925898000103,54321.362226720004 2025-05-08,10:02:51.000,128,11117794,-795,0,1746698570,12631.322527029995,114.55040636999911,54321.20851008001 2025-05-08,10:02:52.000,128,11117816,-795,0,1746698571,12631.33599965,114.59270115000254,54321.29934264 2025-05-08,10:02:53.000,128,11117818,-795,0,1746698572,12631.39662644,114.5997502800019,54321.599788800006 2025-05-08,10:02:54.000,128,11117808,-795,0,1746698573,12631.4370443,114.62089766999998,54321.80241528 2025-05-08,10:02:55.000,128,11117806,-795,0,1746698574,12631.322527029995,114.67024158000277,54321.5648532 2025-05-08,10:02:56.000,128,11117783,-795,0,1746698575,12631.403362749996,114.65614332000405,54321.7744668 2025-05-08,10:02:57.000,128,11117797,-795,0,1746698576,12631.470725849991,114.67729071000213,54321.718569840006 2025-05-08,10:02:58.000,128,11117778,-795,0,1746698577,12631.497671090001,114.71958548999828,54321.66267288 2025-05-08,10:02:59.000,128,11117796,-795,0,1746698578,12631.490934779991,114.72663462000492,54321.66267288 2025-05-08,10:03:00.000,128,11117793,-795,0,1746698579,12631.45725323,114.73368375000427,54321.57184032001 2025-05-08,10:03:01.000,128,11117774,-795,0,1746698580,12631.470725849991,114.73368375000427,54321.92119632 2025-05-08,10:03:02.000,128,11117797,-795,0,1746698581,12631.517880020001,114.76188027000171,54322.12382280001 2025-05-08,10:03:03.000,128,11117777,-795,0,1746698582,12631.558297880001,114.77597853000043,54322.17971976 2025-05-08,10:03:04.000,128,11117777,-795,0,1746698583,12631.618924670001,114.86761721999937,54321.85831224001 2025-05-08,10:03:05.000,128,11117751,-795,0,1746698584,12631.484198469996,114.87466634999873,54321.62773728 2025-05-08,10:03:06.000,128,11117763,-795,0,1746698585,12631.531352639991,114.88876461000473,54321.767479680006 2025-05-08,10:03:07.000,128,11117730,-795,0,1746698586,12631.490934779991,114.86761721999937,54321.59280168001 2025-05-08,10:03:08.000,128,11117788,-795,0,1746698587,12631.659342530002,114.92401026000152,54322.249590960004 2025-05-08,10:03:09.000,128,11117807,-795,0,1746698588,12631.686287769997,114.95220677999896,54322.30548792 2025-05-08,10:03:10.000,128,11117758,-795,0,1746698589,12631.719969320002,114.9451576499996,54322.438243200006 2025-05-08,10:03:11.000,128,11117753,-795,0,1746698590,12631.713233009992,114.93810852000024,54322.39632048 2025-05-08,10:03:12.000,128,11117757,-795,0,1746698591,12631.706496699997,115.0579437300039,54322.20766824 2025-05-08,10:03:13.000,128,11117755,-795,0,1746698592,12631.767123489997,115.0438454699979,54322.249590960004 2025-05-08,10:03:14.000,128,11117727,-795,0,1746698593,12631.719969320002,115.08614025000134,54322.18670688 2025-05-08,10:03:15.000,128,11117822,-795,0,1746698594,12631.679551460002,115.10728763999941,54322.18670688 2025-05-08,10:03:16.000,128,11117722,-795,0,1746698595,12631.699760390002,115.10023851000005,54322.389333360006 2025-05-08,10:03:17.000,128,11117775,-795,0,1746698596,12631.719969320002,115.12138589999813,54322.35439776 2025-05-08,10:03:18.000,128,11117775,-795,0,1746698597,12631.800805040002,115.14958242000284,54322.62689544001 2025-05-08,10:03:19.000,128,11117760,-795,0,1746698598,12631.861431830002,115.191877199999,54322.438243200006 2025-05-08,10:03:20.000,128,11117781,-795,0,1746698599,12631.827750279997,115.23417198000243,54322.43125608001 2025-05-08,10:03:21.000,128,11117743,-795,0,1746698600,12631.821013970002,115.24122111000179,54322.32644928 2025-05-08,10:03:22.000,128,11117752,-795,0,1746698601,12631.814277659993,115.29056502000458,54322.45221744 2025-05-08,10:03:23.000,128,11117773,-795,0,1746698602,12631.861431830002,115.24827024000115,54322.703753760004 2025-05-08,10:03:24.000,128,11117793,-795,0,1746698603,12631.922058620003,115.28351588999794,54322.73868936 2025-05-08,10:03:25.000,128,11117797,-795,0,1746698604,12631.861431830002,115.33990893000009,54322.724715120006 2025-05-08,10:03:26.000,128,11117794,-795,0,1746698605,12631.881640760002,115.37515458000416,54322.605934080006 2025-05-08,10:03:27.000,128,11117755,-795,0,1746698606,12631.955740169993,115.41040023000096,54322.57798560001 2025-05-08,10:03:28.000,128,11117780,-795,0,1746698607,12632.016366959993,115.4385967499984,54322.71074088 2025-05-08,10:03:29.000,128,11117751,-795,0,1746698608,12632.050048509998,115.42449848999968,54322.703753760004 2025-05-08,10:03:30.000,128,11117794,-795,0,1746698609,12631.989421719998,115.43154761999904,54322.8574704 2025-05-08,10:03:31.000,128,11117798,-795,0,1746698610,12631.982685409988,115.4385967499984,54322.822534800005 2025-05-08,10:03:32.000,128,11117764,-795,0,1746698611,12631.975949099993,115.50908804999926,54322.83650904 2025-05-08,10:03:33.000,128,11117791,-795,0,1746698612,12631.989421719998,115.5020389199999,54322.84349616001 2025-05-08,10:03:34.000,128,11117808,-795,0,1746698613,12632.083730059989,115.51613717999862,54322.87843176 2025-05-08,10:03:35.000,128,11117832,-795,0,1746698614,12632.029839579998,115.53728457000398,54322.74567648001 2025-05-08,10:03:36.000,128,11117782,-795,0,1746698615,12632.083730059989,115.53023544000462,54322.81554768001 2025-05-08,10:03:37.000,128,11117765,-795,0,1746698616,12632.164565779989,115.54433370000334,54323.01817416 2025-05-08,10:03:38.000,128,11117820,-795,0,1746698617,12632.097202679994,115.55843196000205,54323.24874912001 2025-05-08,10:03:39.000,128,11117793,-795,0,1746698618,12632.110675299999,115.53023544000462,54323.28368472 2025-05-08,10:03:40.000,128,11117845,-795,0,1746698619,12631.982685409988,115.56548109000141,54323.03214840001 2025-05-08,10:03:41.000,128,11117788,-795,0,1746698620,12632.009630649998,115.60072673999821,54322.87843176 2025-05-08,10:03:42.000,128,11117751,-795,0,1746698621,12632.137620539994,115.6148250000042,54323.11599384 2025-05-08,10:03:43.000,128,11117806,-795,0,1746698622,12632.076993749994,115.63597239000228,54323.1369552 2025-05-08,10:03:44.000,128,11117796,-795,0,1746698623,12632.090466369998,115.62187413000356,54323.19983928001 2025-05-08,10:03:45.000,128,11117775,-795,0,1746698624,12631.928794929998,115.60777587000484,54323.12996808001 2025-05-08,10:03:46.000,128,11117783,-795,0,1746698625,12632.029839579998,115.64302152000164,54323.30464608 2025-05-08,10:03:47.000,128,11117739,-795,0,1746698626,12632.016366959993,115.60072673999821,54323.3815044 2025-05-08,10:03:48.000,128,11117775,-795,0,1746698627,12632.036575889993,115.66416890999972,54323.24874912001 2025-05-08,10:03:49.000,128,11117791,-795,0,1746698628,12632.036575889993,115.69941456000379,54323.23477488 2025-05-08,10:03:50.000,128,11117837,-795,0,1746698629,12632.002894339988,115.73466021000058,54323.15092944001 2025-05-08,10:03:51.000,128,11117791,-795,0,1746698630,12632.023103269988,115.72056195000187,54323.21381352 2025-05-08,10:03:52.000,128,11117784,-795,0,1746698631,12632.063521129989,115.67121803999908,54323.48631120001 2025-05-08,10:03:53.000,128,11117731,-795,0,1746698632,12632.070257439998,115.69236543000443,54323.5212468 2025-05-08,10:03:54.000,128,11117817,-795,0,1746698633,12632.056784819993,115.7135128200025,54323.50028544 2025-05-08,10:03:55.000,128,11117785,-795,0,1746698634,12631.969212789998,115.7487584699993,54323.38849152001 2025-05-08,10:03:56.000,128,11117739,-795,0,1746698635,12631.955740169993,115.7487584699993,54322.990225680005 2025-05-08,10:03:57.000,128,11117812,-795,0,1746698636,12631.962476479988,115.78400412000337,54323.01817416 2025-05-08,10:03:58.000,128,11117787,-795,0,1746698637,12632.002894339988,115.76990586000466,54323.19983928001 2025-05-08,10:03:59.000,128,11117783,-795,0,1746698638,12632.076993749994,115.81220064000081,54323.255736240004 2025-05-08,10:04:00.000,128,11117777,-795,0,1746698639,12632.036575889993,115.77695499000401,54323.542208160005 2025-05-08,10:04:01.000,128,11117753,-795,0,1746698640,12631.982685409988,115.79810238000209,54323.444388480006 2025-05-08,10:04:02.000,128,11117708,-795,0,1746698641,12632.036575889993,115.79810238000209,54323.47932408 2025-05-08,10:04:03.000,128,11117742,-795,0,1746698642,12632.050048509998,115.81924977000017,54323.26971048001 2025-05-08,10:04:04.000,128,11117756,-795,0,1746698643,12632.016366959993,115.84744629000488,54323.26971048001 2025-05-08,10:04:05.000,128,11117786,-795,0,1746698644,12631.969212789998,115.84039715999825,54323.23477488 2025-05-08,10:04:06.000,128,11117788,-795,0,1746698645,12631.955740169993,115.8967902000004,54323.1718908 2025-05-08,10:04:07.000,128,11117735,-795,0,1746698646,12631.949003859998,115.87564281000232,54323.4513756 2025-05-08,10:04:08.000,128,11117793,-795,0,1746698647,12631.895113379993,115.86859368000296,54323.43041424 2025-05-08,10:04:09.000,128,11117704,-795,0,1746698648,12631.996158029993,115.88269194000168,54323.6260536 2025-05-08,10:04:10.000,128,11117806,-795,0,1746698649,12631.962476479988,115.88974107000104,54323.50727256 2025-05-08,10:04:11.000,128,11117824,-795,0,1746698650,12631.908585999998,115.88269194000168,54323.1718908 2025-05-08,10:04:12.000,128,11117805,-795,0,1746698651,12631.908585999998,115.90383932999976,54323.12298096 2025-05-08,10:04:13.000,128,11117783,-795,0,1746698652,12631.935531239993,115.95318324000255,54323.33259456 2025-05-08,10:04:14.000,128,11117766,-795,0,1746698653,12631.928794929998,115.94613411000319,54323.57015664 2025-05-08,10:04:15.000,128,11117769,-795,0,1746698654,12631.901849690003,115.93203585000447,54323.60509224001 2025-05-08,10:04:16.000,128,11117790,-795,0,1746698655,12631.888377069998,115.9602323700019,54323.57714376 2025-05-08,10:04:17.000,128,11117713,-795,0,1746698656,12631.942267549988,115.95318324000255,54323.68893768 2025-05-08,10:04:18.000,128,11117796,-795,0,1746698657,12631.935531239993,115.97433063000062,54323.36753016001 2025-05-08,10:04:19.000,128,11117815,-795,0,1746698658,12631.935531239993,116.02367454000341,54323.395478640006 2025-05-08,10:04:20.000,128,11117801,-795,0,1746698659,12631.854695519993,116.03072367000277,54323.276697600006 2025-05-08,10:04:21.000,128,11117765,-795,0,1746698660,12631.807541349997,116.06596931999957,54323.206826400005 2025-05-08,10:04:22.000,128,11117824,-795,0,1746698661,12631.922058620003,116.03072367000277,54323.6959248 2025-05-08,10:04:23.000,128,11117774,-795,0,1746698662,12631.928794929998,116.0095762800047,54323.70291192001 2025-05-08,10:04:24.000,128,11117738,-795,0,1746698663,12631.915322309993,116.05892019000021,54323.74483464 2025-05-08,10:04:25.000,128,11117727,-795,0,1746698664,12631.854695519993,116.08006757999829,54323.33958168 2025-05-08,10:04:26.000,128,11117806,-795,0,1746698665,12631.915322309993,116.11531323000236,54323.29067184 2025-05-08,10:04:27.000,128,11117709,-795,0,1746698666,12631.901849690003,116.15055887999915,54323.3116332 2025-05-08,10:04:28.000,128,11117780,-795,0,1746698667,12631.942267549988,116.10121497000364,54323.395478640006 2025-05-08,10:04:29.000,128,11117762,-795,0,1746698668,12631.888377069998,116.09416584000428,54323.66797632 2025-05-08,10:04:30.000,128,11117792,-795,0,1746698669,12631.881640760002,116.15055887999915,54323.57015664 2025-05-08,10:04:31.000,128,11117775,-795,0,1746698670,12631.901849690003,116.17875540000387,54323.50028544 2025-05-08,10:04:32.000,128,11117821,-795,0,1746698671,12631.949003859998,116.15760800999851,54323.60509224001 2025-05-08,10:04:33.000,128,11117708,-795,0,1746698672,12631.982685409988,116.15760800999851,54323.423427120004 2025-05-08,10:04:34.000,128,11117825,-795,0,1746698673,12631.962476479988,116.1717062700045,54323.40246576 2025-05-08,10:04:35.000,128,11117793,-795,0,1746698674,12631.888377069998,116.18580453000322,54323.26971048001 2025-05-08,10:04:36.000,128,11117753,-795,0,1746698675,12631.922058620003,116.15055887999915,54323.36054304 2025-05-08,10:04:37.000,128,11117763,-795,0,1746698676,12631.874904449993,116.17875540000387,54323.46534984001 2025-05-08,10:04:38.000,128,11117752,-795,0,1746698677,12631.928794929998,116.17875540000387,54323.61906648 2025-05-08,10:04:39.000,128,11117790,-795,0,1746698678,12631.928794929998,116.2069519200013,54323.61906648 2025-05-08,10:04:40.000,128,11117774,-795,0,1746698679,12631.861431830002,116.27744322000217,54323.206826400005 2025-05-08,10:04:41.000,128,11117757,-795,0,1746698680,12631.868168139998,116.2421975699981,54323.18586504 2025-05-08,10:04:42.000,128,11117744,-795,0,1746698681,12631.874904449993,116.19990279000194,54323.241762 2025-05-08,10:04:43.000,128,11117783,-795,0,1746698682,12631.854695519993,116.21400105000066,54323.241762 2025-05-08,10:04:44.000,128,11117791,-795,0,1746698683,12631.847959209997,116.22105018000002,54323.423427120004 2025-05-08,10:04:45.000,128,11117772,-795,0,1746698684,12631.821013970002,116.19285366000258,54323.38849152001 2025-05-08,10:04:46.000,128,11117768,-795,0,1746698685,12631.800805040002,116.2069519200013,54323.3116332 2025-05-08,10:04:47.000,128,11117756,-795,0,1746698686,12631.861431830002,116.2069519200013,54323.1718908 2025-05-08,10:04:48.000,128,11117786,-795,0,1746698687,12631.854695519993,116.23514843999874,54323.241762 2025-05-08,10:04:49.000,128,11117751,-795,0,1746698688,12631.807541349997,116.23514843999874,54323.21381352 2025-05-08,10:04:50.000,128,11117753,-795,0,1746698689,12631.827750279997,116.23514843999874,54323.157916560005 2025-05-08,10:04:51.000,128,11117800,-795,0,1746698690,12631.800805040002,116.22105018000002,54323.43041424 2025-05-08,10:04:52.000,128,11117775,-795,0,1746698691,12631.773859799992,116.2069519200013,54323.255736240004 2025-05-08,10:04:53.000,128,11117849,-795,0,1746698692,12631.713233009992,116.21400105000066,54323.1718908 2025-05-08,10:04:54.000,128,11117824,-795,0,1746698693,12631.780596110002,116.19990279000194,54323.36753016001 2025-05-08,10:04:55.000,128,11117794,-795,0,1746698694,12631.713233009992,116.21400105000066,54322.96227720001 2025-05-08,10:04:56.000,128,11117798,-795,0,1746698695,12631.719969320002,116.25629583000409,54323.157916560005 2025-05-08,10:04:57.000,128,11117723,-795,0,1746698696,12631.753650869992,116.25629583000409,54323.19285216 2025-05-08,10:04:58.000,128,11117778,-795,0,1746698697,12631.760387180002,116.28449235000153,54323.26971048001 2025-05-08,10:04:59.000,128,11117833,-795,0,1746698698,12631.726705629997,116.25629583000409,54323.423427120004 2025-05-08,10:05:00.000,128,11117759,-795,0,1746698699,12631.693024079992,116.2421975699981,54323.24874912001 2025-05-08,10:05:01.000,128,11117768,-795,0,1746698700,12631.679551460002,116.29154148000089,54323.29067184 2025-05-08,10:05:02.000,128,11117782,-795,0,1746698701,12631.780596110002,116.27744322000217,54323.21381352 2025-05-08,10:05:03.000,128,11117789,-795,0,1746698702,12631.827750279997,116.3056397399996,54323.26272336 2025-05-08,10:05:04.000,128,11117741,-795,0,1746698703,12631.767123489997,116.34088539000368,54323.16490368 2025-05-08,10:05:05.000,128,11117678,-795,0,1746698704,12631.686287769997,116.3549836500024,54322.90638024 2025-05-08,10:05:06.000,128,11117777,-795,0,1746698705,12631.787332419997,116.36908191000111,54323.23477488 2025-05-08,10:05:07.000,128,11117837,-795,0,1746698706,12631.767123489997,116.37613104000047,54323.33259456 2025-05-08,10:05:08.000,128,11117768,-795,0,1746698707,12631.827750279997,116.36203278000175,54323.3116332 2025-05-08,10:05:09.000,128,11117781,-795,0,1746698708,12631.726705629997,116.43957321000198,54323.03214840001 2025-05-08,10:05:10.000,128,11117803,-795,0,1746698709,12631.814277659993,116.44662234000134,54322.990225680005 2025-05-08,10:05:11.000,128,11117723,-795,0,1746698710,12631.908585999998,116.43252408000262,54323.12298096 2025-05-08,10:05:12.000,128,11117778,-795,0,1746698711,12631.827750279997,116.44662234000134,54323.03214840001 2025-05-08,10:05:13.000,128,11117718,-795,0,1746698712,12631.888377069998,116.43957321000198,54323.23477488 2025-05-08,10:05:14.000,128,11117720,-795,0,1746698713,12631.874904449993,116.47481885999878,54323.21381352 2025-05-08,10:05:15.000,128,11117785,-795,0,1746698714,12631.794068729992,116.50301538000349,54323.19285216 2025-05-08,10:05:16.000,128,11117735,-795,0,1746698715,12631.787332419997,116.43957321000198,54323.08105824001 2025-05-08,10:05:17.000,128,11117804,-795,0,1746698716,12631.794068729992,116.52416277000157,54322.920354480004 2025-05-08,10:05:18.000,128,11117766,-795,0,1746698717,12631.888377069998,116.53121190000093,54323.067084 2025-05-08,10:05:19.000,128,11117776,-795,0,1746698718,12631.827750279997,116.49596625000413,54322.96227720001 2025-05-08,10:05:20.000,128,11117761,-795,0,1746698719,12631.881640760002,116.49596625000413,54322.9972128 2025-05-08,10:05:21.000,128,11117702,-795,0,1746698720,12631.861431830002,116.47481885999878,54323.26971048001 2025-05-08,10:05:22.000,128,11117795,-795,0,1746698721,12631.821013970002,116.43252408000262,54323.22080064001 2025-05-08,10:05:23.000,128,11117764,-795,0,1746698722,12631.800805040002,116.46072060000006,54323.18586504 2025-05-08,10:05:24.000,128,11117788,-795,0,1746698723,12631.767123489997,116.46072060000006,54322.9972128 2025-05-08,10:05:25.000,128,11117796,-795,0,1746698724,12631.746914559997,116.51711364000221,54322.95529008 2025-05-08,10:05:26.000,128,11117784,-795,0,1746698725,12631.706496699997,116.48186798999814,54322.85048328 2025-05-08,10:05:27.000,128,11117800,-795,0,1746698726,12631.679551460002,116.48186798999814,54322.80157344 2025-05-08,10:05:28.000,128,11117807,-795,0,1746698727,12631.746914559997,116.44662234000134,54323.19983928001 2025-05-08,10:05:29.000,128,11117691,-795,0,1746698728,12631.719969320002,116.46776972999942,54323.1369552 2025-05-08,10:05:30.000,128,11117725,-795,0,1746698729,12631.699760390002,116.43252408000262,54323.060096880006 2025-05-08,10:05:31.000,128,11117764,-795,0,1746698730,12631.645869909997,116.47481885999878,54323.01118704001 2025-05-08,10:05:32.000,128,11117761,-795,0,1746698731,12631.699760390002,116.48186798999814,54322.82952192 2025-05-08,10:05:33.000,128,11117766,-795,0,1746698732,12631.693024079992,116.51711364000221,54322.94830296 2025-05-08,10:05:34.000,128,11117803,-795,0,1746698733,12631.760387180002,116.52416277000157,54322.941315840006 2025-05-08,10:05:35.000,128,11117804,-795,0,1746698734,12631.713233009992,116.552359289999,54322.79458632001 2025-05-08,10:05:36.000,128,11117777,-795,0,1746698735,12631.726705629997,116.53826103000029,54323.02516128 2025-05-08,10:05:37.000,128,11117755,-795,0,1746698736,12631.760387180002,116.51006451000285,54323.03214840001 2025-05-08,10:05:38.000,128,11117712,-795,0,1746698737,12631.794068729992,116.53826103000029,54323.00419992 2025-05-08,10:05:39.000,128,11117797,-795,0,1746698738,12631.787332419997,116.57350668000436,54322.6827924 2025-05-08,10:05:40.000,128,11117751,-795,0,1746698739,12631.699760390002,116.59465407000243,54322.36138488001 2025-05-08,10:05:41.000,128,11117797,-795,0,1746698740,12631.794068729992,116.61580146000051,54322.74567648001 2025-05-08,10:05:42.000,128,11117746,-795,0,1746698741,12631.888377069998,116.60875233000115,54322.9273416 2025-05-08,10:05:43.000,128,11117771,-795,0,1746698742,12631.827750279997,116.53826103000029,54323.07407112 2025-05-08,10:05:44.000,128,11117764,-795,0,1746698743,12631.881640760002,116.552359289999,54323.12298096 2025-05-08,10:05:45.000,128,11117762,-795,0,1746698744,12631.787332419997,116.62989971999923,54322.88541888001 2025-05-08,10:05:46.000,128,11117810,-795,0,1746698745,12631.908585999998,116.61580146000051,54322.990225680005 2025-05-08,10:05:47.000,128,11117700,-795,0,1746698746,12631.915322309993,116.60875233000115,54322.822534800005 2025-05-08,10:05:48.000,128,11117822,-795,0,1746698747,12632.029839579998,116.62285058999987,54322.91336736001 2025-05-08,10:05:49.000,128,11117793,-795,0,1746698748,12632.023103269988,116.6651453700033,54322.96926432 2025-05-08,10:05:50.000,128,11117790,-795,0,1746698749,12632.036575889993,116.61580146000051,54322.96926432 2025-05-08,10:05:51.000,128,11117786,-795,0,1746698750,12632.002894339988,116.58760494000308,54323.10201960001 2025-05-08,10:05:52.000,128,11117771,-795,0,1746698751,12632.103938989989,116.6017032000018,54323.227787760006 2025-05-08,10:05:53.000,128,11117714,-795,0,1746698752,12632.029839579998,116.62989971999923,54323.09503248 2025-05-08,10:05:54.000,128,11117824,-795,0,1746698753,12632.083730059989,116.60875233000115,54322.76663784001 2025-05-08,10:05:56.000,128,11117699,-795,0,1746698755,12632.090466369998,116.60875233000115,54322.6129212 2025-05-08,10:05:57.000,128,11117801,-795,0,1746698756,12632.191511019999,116.61580146000051,54322.97625144 2025-05-08,10:05:58.000,128,11117748,-795,0,1746698757,12632.25213781,116.62285058999987,54323.109006720006 2025-05-08,10:05:59.000,128,11117774,-795,0,1746698758,12632.191511019999,116.64399797999795,54323.09503248 2025-05-08,10:06:00.000,128,11117775,-795,0,1746698759,12632.25213781,116.62285058999987,54323.039135520004 2025-05-08,10:06:01.000,128,11117748,-555,0,1746698760,12632.26561042999,116.63694884999859,54322.9972128 2025-05-08,10:06:02.000,128,11117768,-795,0,1746698761,12632.3127646,116.62285058999987,54322.80157344 2025-05-08,10:06:03.000,128,11117821,-795,0,1746698762,12632.339709839995,116.60875233000115,54322.85048328 2025-05-08,10:06:04.000,128,11117805,-795,0,1746698763,12632.35318246,116.60875233000115,54322.68977952 2025-05-08,10:06:05.000,128,11117812,-795,0,1746698764,12632.28581935999,116.57350668000436,54322.941315840006 2025-05-08,10:06:06.000,128,11117809,-795,0,1746698765,12632.279083049994,116.57350668000436,54322.82952192 2025-05-08,10:06:07.000,128,11117770,-795,0,1746698766,12632.440754489995,116.552359289999,54323.12298096 2025-05-08,10:06:08.000,128,11117759,-795,0,1746698767,12632.47443604,116.54531015999964,54323.17887792001 2025-05-08,10:06:09.000,128,11117774,-795,0,1746698768,12632.49464497,116.57350668000436,54322.96227720001 2025-05-08,10:06:10.000,128,11117745,-795,0,1746698769,12632.420545559995,116.61580146000051,54322.7875992 2025-05-08,10:06:11.000,128,11117806,-795,0,1746698770,12632.521590209995,116.58760494000308,54322.93432872001 2025-05-08,10:06:12.000,128,11117777,-795,0,1746698771,12632.501381279995,116.52416277000157,54322.7875992 2025-05-08,10:06:13.000,128,11117818,-795,0,1746698772,12632.481172349995,116.55940841999836,54322.96926432 2025-05-08,10:06:14.000,128,11117774,-795,0,1746698773,12632.59568962,116.51006451000285,54323.157916560005 2025-05-08,10:06:15.000,128,11117794,-795,0,1746698774,12632.663052719996,116.51006451000285,54323.241762 2025-05-08,10:06:16.000,128,11117740,-795,0,1746698775,12632.61589855,116.51711364000221,54322.871444640004 2025-05-08,10:06:17.000,128,11117785,-795,0,1746698776,12632.629371169991,116.52416277000157,54322.86445752001 2025-05-08,10:06:18.000,128,11117790,-795,0,1746698777,12632.689997959991,116.50301538000349,54322.85048328 2025-05-08,10:06:19.000,128,11117716,-795,0,1746698778,12632.737152130001,116.48186798999814,54323.01817416 2025-05-08,10:06:20.000,128,11117823,-795,0,1746698779,12632.770833679991,116.48891712000477,54323.255736240004 2025-05-08,10:06:21.000,128,11117813,-795,0,1746698780,12632.750624749991,116.51711364000221,54323.19983928001 2025-05-08,10:06:22.000,128,11117796,-795,0,1746698781,12632.757361060001,116.43252408000262,54323.21381352 2025-05-08,10:06:23.000,128,11117783,-795,0,1746698782,12632.791042609992,116.44662234000134,54323.28368472 2025-05-08,10:06:24.000,128,11117804,-795,0,1746698783,12632.804515229996,116.4536714700007,54323.10201960001 2025-05-08,10:06:25.000,128,11117758,-795,0,1746698784,12632.865142019997,116.47481885999878,54323.08105824001 2025-05-08,10:06:26.000,128,11117798,-795,0,1746698785,12632.750624749991,116.46072060000006,54322.8574704 2025-05-08,10:06:27.000,128,11117759,-795,0,1746698786,12632.764097369996,116.44662234000134,54323.21381352 2025-05-08,10:06:28.000,128,11117764,-795,0,1746698787,12632.777569990001,116.44662234000134,54323.14394232 2025-05-08,10:06:29.000,128,11117807,-795,0,1746698788,12632.824724159997,116.46776972999942,54323.29765896001 2025-05-08,10:06:30.000,128,11117757,-795,0,1746698789,12632.878614640002,116.41137669000454,54323.31862032001 2025-05-08,10:06:31.000,128,11117831,-795,0,1746698790,12632.851669399992,116.46072060000006,54323.09503248 2025-05-08,10:06:32.000,128,11117788,-795,0,1746698791,12632.871878329992,116.4184258200039,54322.95529008 2025-05-08,10:06:33.000,128,11117779,-795,0,1746698792,12632.912296189992,116.39022929999919,54323.109006720006 2025-05-08,10:06:34.000,128,11117822,-795,0,1746698793,12632.932505119992,116.4184258200039,54323.11599384 2025-05-08,10:06:35.000,128,11117742,-795,0,1746698794,12632.945977739997,116.44662234000134,54323.3116332 2025-05-08,10:06:36.000,128,11117769,-795,0,1746698795,12632.878614640002,116.44662234000134,54323.16490368 2025-05-08,10:06:37.000,128,11117793,-795,0,1746698796,12632.892087259992,116.40432755999791,54323.19983928001 2025-05-08,10:06:38.000,128,11117757,-795,0,1746698797,12632.986395599997,116.42547495000326,54323.01118704001 2025-05-08,10:06:39.000,128,11117792,-795,0,1746698798,12633.047022389997,116.40432755999791,54323.07407112 2025-05-08,10:06:40.000,128,11117749,-795,0,1746698799,12633.006604529997,116.41137669000454,54323.03214840001 2025-05-08,10:06:41.000,128,11117737,-795,0,1746698800,12632.999868220002,116.36908191000111,54323.04612264 2025-05-08,10:06:42.000,128,11117772,-795,0,1746698801,12632.905559879997,116.36908191000111,54323.067084 2025-05-08,10:06:43.000,128,11117774,-795,0,1746698802,12632.932505119992,116.32678712999768,54323.10201960001 2025-05-08,10:06:44.000,128,11117811,-795,0,1746698803,12632.993131909992,116.3056397399996,54323.1369552 2025-05-08,10:06:45.000,128,11117771,-795,0,1746698804,12632.959450360002,116.3549836500024,54322.96227720001 2025-05-08,10:06:46.000,128,11117751,-795,0,1746698805,12632.966186669997,116.31268886999896,54322.80856056 2025-05-08,10:06:47.000,128,11117797,-795,0,1746698806,12632.993131909992,116.27744322000217,54322.96926432 2025-05-08,10:06:48.000,128,11117803,-795,0,1746698807,12633.080703940002,116.27744322000217,54323.039135520004 2025-05-08,10:06:49.000,128,11117737,-795,0,1746698808,12633.073967629993,116.2421975699981,54323.26272336 2025-05-08,10:06:50.000,128,11117800,-795,0,1746698809,12633.033549769993,116.23514843999874,54323.22080064001 2025-05-08,10:06:51.000,128,11117787,-795,0,1746698810,12633.013340839992,116.22809930999938,54323.12996808001 2025-05-08,10:06:52.000,128,11117810,-795,0,1746698811,12633.013340839992,116.19285366000258,54323.060096880006 2025-05-08,10:06:53.000,128,11117813,-795,0,1746698812,12633.094176559993,116.2069519200013,54322.990225680005 2025-05-08,10:06:54.000,128,11117755,-795,0,1746698813,12633.114385489993,116.19285366000258,54322.9972128 2025-05-08,10:06:55.000,128,11117772,-795,0,1746698814,12633.080703940002,116.23514843999874,54322.920354480004 2025-05-08,10:06:56.000,128,11117758,-795,0,1746698815,12633.067231319998,116.1435097499998,54322.9972128 2025-05-08,10:06:57.000,128,11117790,-795,0,1746698816,12633.107649179998,116.1435097499998,54323.12298096 2025-05-08,10:06:58.000,128,11117766,-795,0,1746698817,12633.168275969998,116.15055887999915,54323.1369552 2025-05-08,10:06:59.000,128,11117791,-795,0,1746698818,12633.161539659988,116.12236236000172,54323.12298096 2025-05-08,10:07:00.000,128,11117764,-795,0,1746698819,12633.208693829998,116.15055887999915,54322.95529008 2025-05-08,10:07:01.000,128,11117755,-795,0,1746698820,12633.255847999993,116.1435097499998,54323.088045360004 2025-05-08,10:07:02.000,128,11117812,-795,0,1746698821,12633.195221209993,116.15760800999851,54322.9972128 2025-05-08,10:07:03.000,128,11117771,-795,0,1746698822,12633.235639069993,116.12236236000172,54323.00419992 2025-05-08,10:07:04.000,128,11117782,-795,0,1746698823,12633.296265859994,116.08006757999829,54323.374517280005 2025-05-08,10:07:05.000,128,11117749,-795,0,1746698824,12633.289529549998,116.03777280000213,54323.34656880001 2025-05-08,10:07:06.000,128,11117805,-795,0,1746698825,12633.175012279993,116.04482193000149,54323.14394232 2025-05-08,10:07:07.000,128,11117796,-795,0,1746698826,12633.242375379989,116.03072367000277,54323.039135520004 2025-05-08,10:07:08.000,128,11117759,-795,0,1746698827,12633.228902759998,116.03072367000277,54322.96926432 2025-05-08,10:07:09.000,128,11117793,-795,0,1746698828,12633.309738479998,116.05187106000085,54323.109006720006 2025-05-08,10:07:10.000,128,11117764,-795,0,1746698829,12633.296265859994,116.00252714999806,54323.039135520004 2025-05-08,10:07:11.000,128,11117810,-795,0,1746698830,12633.188484899998,115.93908498000383,54323.16490368 2025-05-08,10:07:12.000,128,11117790,-795,0,1746698831,12633.249111689998,115.91793758999847,54323.1718908 2025-05-08,10:07:13.000,128,11117785,-795,0,1746698832,12633.329947409999,115.92498671999783,54323.33958168 2025-05-08,10:07:14.000,128,11117791,-795,0,1746698833,12633.296265859994,115.91793758999847,54323.09503248 2025-05-08,10:07:15.000,128,11117798,-795,0,1746698834,12633.356892649994,115.93908498000383,54322.9972128 2025-05-08,10:07:16.000,128,11117771,-795,0,1746698835,12633.309738479998,115.91793758999847,54323.039135520004 2025-05-08,10:07:17.000,128,11117792,-795,0,1746698836,12633.336683719994,115.88269194000168,54322.97625144 2025-05-08,10:07:18.000,128,11117773,-795,0,1746698837,12633.350156339999,115.88269194000168,54323.22080064001 2025-05-08,10:07:19.000,128,11117794,-795,0,1746698838,12633.350156339999,115.81924977000017,54323.21381352 2025-05-08,10:07:20.000,128,11117782,-795,0,1746698839,12633.40404681999,115.81924977000017,54323.33259456 2025-05-08,10:07:21.000,128,11117763,-795,0,1746698840,12633.40404681999,115.75580759999866,54323.28368472 2025-05-08,10:07:22.000,128,11117805,-795,0,1746698841,12633.370365269999,115.78400412000337,54322.98323856001 2025-05-08,10:07:23.000,128,11117787,-795,0,1746698842,12633.350156339999,115.77695499000401,54322.87843176 2025-05-08,10:07:24.000,128,11117822,-795,0,1746698843,12633.336683719994,115.72761108000122,54322.88541888001 2025-05-08,10:07:25.000,128,11117764,-795,0,1746698844,12633.40404681999,115.7135128200025,54323.03214840001 2025-05-08,10:07:26.000,128,11117767,-795,0,1746698845,12633.336683719994,115.7135128200025,54323.14394232 2025-05-08,10:07:27.000,128,11117775,-795,0,1746698846,12633.40404681999,115.64302152000164,54323.29067184 2025-05-08,10:07:28.000,128,11117777,-795,0,1746698847,12633.40404681999,115.62892326000292,54323.36054304 2025-05-08,10:07:29.000,128,11117768,-795,0,1746698848,12633.451200989999,115.65711978000036,54323.04612264 2025-05-08,10:07:30.000,128,11117752,-795,0,1746698849,12633.417519439994,115.64302152000164,54323.02516128 2025-05-08,10:07:31.000,128,11117767,-795,0,1746698850,12633.383837889989,115.60072673999821,54322.892406000006 2025-05-08,10:07:32.000,128,11117774,-795,0,1746698851,12633.377101579994,115.62892326000292,54322.892406000006 2025-05-08,10:07:33.000,128,11117752,-795,0,1746698852,12633.356892649994,115.5513828300027,54323.08105824001 2025-05-08,10:07:34.000,128,11117767,-795,0,1746698853,12633.44446467999,115.54433370000334,54323.33958168 2025-05-08,10:07:35.000,128,11117802,-795,0,1746698854,12633.478146229994,115.49498979000055,54323.36753016001 2025-05-08,10:07:36.000,128,11117778,-795,0,1746698855,12633.377101579994,115.48089153000183,54323.15092944001 2025-05-08,10:07:37.000,128,11117782,-795,0,1746698856,12633.42425574999,115.45974414000375,54322.90638024 2025-05-08,10:07:38.000,128,11117720,-795,0,1746698857,12633.410783129999,115.46679327000311,54322.990225680005 2025-05-08,10:07:39.000,128,11117801,-795,0,1746698858,12633.49161885,115.42449848999968,54322.9972128 2025-05-08,10:07:40.000,128,11117793,-795,0,1746698859,12633.437728369994,115.41040023000096,54323.15092944001 2025-05-08,10:07:41.000,128,11117774,-795,0,1746698860,12633.437728369994,115.3681054500048,54323.24874912001 2025-05-08,10:07:42.000,128,11117754,-795,0,1746698861,12633.457937299994,115.36105631999817,54323.276697600006 2025-05-08,10:07:43.000,128,11117768,-795,0,1746698862,12633.47140992,115.33285980000073,54323.31862032001 2025-05-08,10:07:44.000,128,11117763,-795,0,1746698863,12633.558981949995,115.29056502000458,54323.21381352 2025-05-08,10:07:45.000,128,11117788,-795,0,1746698864,12633.538773019995,115.26941762999923,54323.109006720006 2025-05-08,10:07:46.000,128,11117784,-795,0,1746698865,12633.47140992,115.2553193700005,54322.990225680005 2025-05-08,10:07:47.000,128,11117836,-795,0,1746698866,12633.52530039999,115.23417198000243,54322.96227720001 2025-05-08,10:07:48.000,128,11117819,-795,0,1746698867,12633.538773019995,115.17777894000028,54323.19983928001 2025-05-08,10:07:49.000,128,11117800,-795,0,1746698868,12633.639817669995,115.17072981000092,54323.36753016001 2025-05-08,10:07:50.000,128,11117788,-795,0,1746698869,12633.63308136,115.12843503000477,54323.3815044 2025-05-08,10:07:51.000,128,11117785,-795,0,1746698870,12633.639817669995,115.07909112000198,54323.14394232 2025-05-08,10:07:52.000,128,11117793,-795,0,1746698871,12633.68697183999,115.07909112000198,54323.04612264 2025-05-08,10:07:53.000,128,11117784,-795,0,1746698872,12633.761071249995,115.06499286000326,54323.11599384 2025-05-08,10:07:54.000,128,11117799,-795,0,1746698873,12633.70718076999,115.05089460000454,54323.12298096 2025-05-08,10:07:55.000,128,11117812,-795,0,1746698874,12633.71391708,115.00155069000175,54323.3116332 2025-05-08,10:07:56.000,128,11117781,-795,0,1746698875,12633.700444459995,114.98745243000303,54323.29067184 2025-05-08,10:07:57.000,128,11117778,-795,0,1746698876,12633.700444459995,115.00859982000111,54323.23477488 2025-05-08,10:07:58.000,128,11117785,-795,0,1746698877,12633.761071249995,114.95925590999832,54323.07407112 2025-05-08,10:07:59.000,128,11117777,-795,0,1746698878,12633.781280179996,114.92401026000152,54323.16490368 2025-05-08,10:08:00.000,128,11117794,-795,0,1746698879,12633.72738969999,114.89581374000409,54323.10201960001 2025-05-08,10:08:01.000,128,11117729,-795,0,1746698880,12633.74759862999,114.86056809000002,54323.067084 2025-05-08,10:08:02.000,128,11117797,-795,0,1746698881,12633.68697183999,114.86056809000002,54323.01817416 2025-05-08,10:08:03.000,128,11117749,-795,0,1746698882,12633.680235529995,114.83237157000258,54323.14394232 2025-05-08,10:08:04.000,128,11117779,-795,0,1746698883,12633.73412601,114.77597853000043,54323.276697600006 2025-05-08,10:08:05.000,128,11117791,-795,0,1746698884,12633.720653389995,114.76188027000171,54323.30464608 2025-05-08,10:08:06.000,128,11117768,-795,0,1746698885,12633.660026599995,114.76892940000107,54322.9273416 2025-05-08,10:08:07.000,128,11117725,-795,0,1746698886,12633.72738969999,114.73368375000427,54322.96227720001 2025-05-08,10:08:08.000,128,11117737,-795,0,1746698887,12633.801489109996,114.747782010003,54323.11599384 2025-05-08,10:08:09.000,128,11117707,-795,0,1746698888,12633.71391708,114.72663462000492,54323.088045360004 2025-05-08,10:08:10.000,128,11117756,-795,0,1746698889,12633.72738969999,114.69138897000084,54323.30464608 2025-05-08,10:08:11.000,128,11117759,-795,0,1746698890,12633.67349922,114.68433984000148,54323.19285216 2025-05-08,10:08:12.000,128,11117773,-795,0,1746698891,12633.599399809995,114.64204505999805,54322.920354480004 2025-05-08,10:08:13.000,128,11117786,-795,0,1746698892,12633.680235529995,114.64909419000469,54322.920354480004 2025-05-08,10:08:14.000,128,11117784,-795,0,1746698893,12633.76780755999,114.5997502800019,54323.07407112 2025-05-08,10:08:15.000,128,11117789,-795,0,1746698894,12633.70718076999,114.5997502800019,54322.941315840006 2025-05-08,10:08:16.000,128,11117814,-795,0,1746698895,12633.680235529995,114.5997502800019,54322.86445752001 2025-05-08,10:08:17.000,128,11117794,-795,0,1746698896,12633.68697183999,114.55040636999911,54323.1718908 2025-05-08,10:08:18.000,128,11117784,-795,0,1746698897,12633.720653389995,114.52925898000103,54323.26272336 2025-05-08,10:08:19.000,128,11117785,-795,0,1746698898,12633.680235529995,114.48696420000488,54323.24874912001 2025-05-08,10:08:20.000,128,11117753,-795,0,1746698899,12633.71391708,114.48696420000488,54323.19285216 2025-05-08,10:08:21.000,128,11117756,-795,0,1746698900,12633.65329029,114.47286593999888,54322.87843176 2025-05-08,10:08:22.000,128,11117756,-795,0,1746698901,12633.64655397999,114.49401333000424,54322.94830296 2025-05-08,10:08:23.000,128,11117785,-795,0,1746698902,12633.71391708,114.46581680999952,54323.14394232 2025-05-08,10:08:24.000,128,11117779,-795,0,1746698903,12633.65329029,114.43057116000273,54323.29067184 2025-05-08,10:08:25.000,128,11117782,-795,0,1746698904,12633.64655397999,114.40942377000465,54323.31862032001 2025-05-08,10:08:26.000,128,11117768,-795,0,1746698905,12633.51182778,114.38122724999994,54323.109006720006 2025-05-08,10:08:27.000,128,11117750,-795,0,1746698906,12633.52530039999,114.38122724999994,54323.109006720006 2025-05-08,10:08:28.000,128,11117767,-795,0,1746698907,12633.54550932999,114.36007986000186,54322.95529008 2025-05-08,10:08:29.000,128,11117764,-795,0,1746698908,12633.55224564,114.3530307300025,54323.08105824001 2025-05-08,10:08:30.000,128,11117783,-795,0,1746698909,12633.538773019995,114.37417812000058,54323.11599384 2025-05-08,10:08:31.000,128,11117794,-795,0,1746698910,12633.498355159994,114.31073594999907,54323.109006720006 2025-05-08,10:08:32.000,128,11117784,-795,0,1746698911,12633.44446467999,114.29663769000035,54323.24874912001 2025-05-08,10:08:33.000,128,11117778,-795,0,1746698912,12633.54550932999,114.31778507999843,54323.46534984001 2025-05-08,10:08:34.000,128,11117819,-795,0,1746698913,12633.518564089994,114.29663769000035,54323.40945288 2025-05-08,10:08:35.000,128,11117785,-795,0,1746698914,12633.478146229994,114.2543429100042,54323.157916560005 2025-05-08,10:08:36.000,128,11117801,-795,0,1746698915,12633.430992059999,114.2402446499982,54323.067084 2025-05-08,10:08:37.000,128,11117782,-795,0,1746698916,12633.437728369994,114.23319551999884,54323.02516128 2025-05-08,10:08:38.000,128,11117828,-795,0,1746698917,12633.430992059999,114.24729378000484,54323.14394232 2025-05-08,10:08:39.000,128,11117779,-795,0,1746698918,12633.40404681999,114.21909726000013,54323.35355592 2025-05-08,10:08:40.000,128,11117774,-795,0,1746698919,12633.430992059999,114.20499900000141,54323.50028544 2025-05-08,10:08:41.000,128,11117741,-795,0,1746698920,12633.397310509994,114.19090074000269,54323.47233696 2025-05-08,10:08:42.000,128,11117789,-795,0,1746698921,12633.350156339999,114.16975335000461,54323.15092944001 2025-05-08,10:08:43.000,128,11117803,-795,0,1746698922,12633.249111689998,114.17680248000397,54322.892406000006 2025-05-08,10:08:44.000,128,11117728,-795,0,1746698923,12633.269320619998,114.16270421999798,54322.920354480004 2025-05-08,10:08:45.000,128,11117772,-795,0,1746698924,12633.303002169989,114.16975335000461,54323.12298096 2025-05-08,10:08:46.000,128,11117756,-795,0,1746698925,12633.181748589988,114.1415568299999,54323.18586504 2025-05-08,10:08:47.000,128,11117777,-795,0,1746698926,12633.276056929994,114.12745857000118,54323.29067184 2025-05-08,10:08:48.000,128,11117781,-795,0,1746698927,12633.262584309989,114.14860595999926,54323.40945288 2025-05-08,10:08:49.000,128,11117739,-795,0,1746698928,12633.276056929994,114.13450770000054,54323.36753016001 2025-05-08,10:08:50.000,128,11117783,-795,0,1746698929,12633.255847999993,114.09926205000374,54323.09503248 2025-05-08,10:08:51.000,128,11117804,-795,0,1746698930,12633.181748589988,114.12040944000182,54322.9273416 2025-05-08,10:08:52.000,128,11117797,-795,0,1746698931,12633.235639069993,114.12040944000182,54323.03214840001 2025-05-08,10:08:53.000,128,11117820,-795,0,1746698932,12633.215430139993,114.07811465999839,54323.19983928001 2025-05-08,10:08:54.000,128,11117793,-795,0,1746698933,12633.201957519988,114.07811465999839,54323.444388480006 2025-05-08,10:08:55.000,128,11117784,-795,0,1746698934,12633.080703940002,114.09221292000439,54323.14394232 2025-05-08,10:08:56.000,128,11117746,-795,0,1746698935,12633.107649179998,114.07106552999903,54323.28368472 2025-05-08,10:08:57.000,128,11117737,-795,0,1746698936,12633.134594419993,114.07106552999903,54323.02516128 2025-05-08,10:08:58.000,128,11117717,-795,0,1746698937,12633.175012279993,114.04991814000095,54323.088045360004 2025-05-08,10:08:59.000,128,11117809,-795,0,1746698938,12633.154803349993,114.04991814000095,54323.1369552 2025-05-08,10:09:00.000,128,11117770,-795,0,1746698939,12633.127858109998,114.04991814000095,54323.11599384 2025-05-08,10:09:01.000,128,11117787,-795,0,1746698940,12633.094176559993,114.02877075000288,54323.29765896001 2025-05-08,10:09:02.000,128,11117757,-795,0,1746698941,12633.073967629993,114.05696727000031,54323.30464608 2025-05-08,10:09:03.000,128,11117799,-795,0,1746698942,12633.148067039998,113.9935250999988,54323.493298320005 2025-05-08,10:09:04.000,128,11117811,-795,0,1746698943,12633.154803349993,114.02172162000352,54323.493298320005 2025-05-08,10:09:05.000,128,11117710,-795,0,1746698944,12633.201957519988,114.0428690100016,54323.29765896001 2025-05-08,10:09:06.000,128,11117759,-795,0,1746698945,12633.067231319998,114.0428690100016,54323.10201960001 2025-05-08,10:09:07.000,128,11117846,-795,0,1746698946,12633.053758699993,114.01467249000416,54323.11599384 2025-05-08,10:09:08.000,128,11117867,-795,0,1746698947,12633.073967629993,113.98647596999945,54323.33259456 2025-05-08,10:09:09.000,128,11117812,-795,0,1746698948,12633.073967629993,113.97942684000009,54323.50727256 2025-05-08,10:09:10.000,128,11117795,-795,0,1746698949,12633.006604529997,114.00057422999816,54323.41644000001 2025-05-08,10:09:11.000,128,11117812,-795,0,1746698950,12633.047022389997,113.95123032000265,54323.395478640006 2025-05-08,10:09:12.000,128,11117776,-795,0,1746698951,12632.986395599997,113.97942684000009,54323.15092944001 2025-05-08,10:09:13.000,128,11117732,-795,0,1746698952,12633.006604529997,113.92303379999794,54323.04612264 2025-05-08,10:09:14.000,128,11117813,-795,0,1746698953,12632.959450360002,114.01467249000416,54322.990225680005 2025-05-08,10:09:15.000,128,11117818,-795,0,1746698954,12633.020077150002,113.96532858000137,54323.241762 2025-05-08,10:09:16.000,128,11117774,-795,0,1746698955,12632.945977739997,113.93008293000457,54323.46534984001 2025-05-08,10:09:17.000,128,11117761,-795,0,1746698956,12632.959450360002,113.93713206000393,54323.34656880001 2025-05-08,10:09:18.000,128,11117792,-795,0,1746698957,12632.939241430002,113.94418119000329,54323.51425968001 2025-05-08,10:09:19.000,128,11117791,-795,0,1746698958,12633.020077150002,113.95123032000265,54323.41644000001 2025-05-08,10:09:20.000,128,11117798,-795,0,1746698959,12632.999868220002,113.96532858000137,54323.3815044 2025-05-08,10:09:21.000,128,11117764,-795,0,1746698960,12633.047022389997,113.9935250999988,54323.3815044 2025-05-08,10:09:22.000,128,11117769,-795,0,1746698961,12632.952714049992,113.97237771000073,54323.1718908 2025-05-08,10:09:23.000,128,11117706,-795,0,1746698962,12632.959450360002,113.97942684000009,54323.43041424 2025-05-08,10:09:24.000,128,11117752,-795,0,1746698963,12632.986395599997,113.98647596999945,54323.50727256 2025-05-08,10:09:25.000,128,11117737,-795,0,1746698964,12632.986395599997,113.97942684000009,54323.48631120001 2025-05-08,10:09:26.000,128,11117759,-795,0,1746698965,12632.898823570002,113.9935250999988,54323.3815044 2025-05-08,10:09:27.000,128,11117781,-795,0,1746698966,12633.020077150002,114.01467249000416,54323.325607440005 2025-05-08,10:09:28.000,128,11117745,-795,0,1746698967,12633.040286080002,114.04991814000095,54323.395478640006 2025-05-08,10:09:29.000,128,11117729,-795,0,1746698968,12633.013340839992,114.03581988000224,54323.374517280005 2025-05-08,10:09:30.000,128,11117779,-795,0,1746698969,12633.013340839992,114.02877075000288,54323.45836272 2025-05-08,10:09:31.000,128,11117758,-795,0,1746698970,12632.952714049992,114.0428690100016,54323.50727256 2025-05-08,10:09:32.000,128,11117777,-795,0,1746698971,12632.979659290002,114.05696727000031,54323.423427120004 2025-05-08,10:09:33.000,128,11117720,-795,0,1746698972,12633.047022389997,114.08516378999775,54323.64002784 2025-05-08,10:09:34.000,128,11117789,-795,0,1746698973,12633.080703940002,114.09221292000439,54323.50727256 2025-05-08,10:09:35.000,128,11117778,-795,0,1746698974,12633.094176559993,114.09221292000439,54323.50727256 2025-05-08,10:09:36.000,128,11117762,-795,0,1746698975,12632.972922979992,114.09221292000439,54323.227787760006 2025-05-08,10:09:37.000,128,11117698,-795,0,1746698976,12633.107649179998,114.09221292000439,54323.5212468 2025-05-08,10:09:38.000,128,11117803,-795,0,1746698977,12633.073967629993,114.07811465999839,54323.75182176001 2025-05-08,10:09:39.000,128,11117689,-795,0,1746698978,12632.993131909992,114.06401639999967,54323.66797632 2025-05-08,10:09:40.000,128,11117767,-795,0,1746698979,12633.026813459997,114.09926205000374,54323.63304072001 2025-05-08,10:09:41.000,128,11117747,-795,0,1746698980,12633.073967629993,114.09221292000439,54323.47233696 2025-05-08,10:09:42.000,128,11117738,-795,0,1746698981,12633.175012279993,114.09221292000439,54323.64002784 2025-05-08,10:09:43.000,128,11117751,-795,0,1746698982,12633.154803349993,114.1415568299999,54323.68893768 2025-05-08,10:09:44.000,128,11117788,-795,0,1746698983,12633.181748589988,114.15565508999862,54323.74483464 2025-05-08,10:09:45.000,128,11117717,-795,0,1746698984,12633.154803349993,114.12040944000182,54323.877589920005 2025-05-08,10:09:46.000,128,11117788,-795,0,1746698985,12633.141330730003,114.13450770000054,54323.82169296001 2025-05-08,10:09:47.000,128,11117785,-795,0,1746698986,12633.148067039998,114.09221292000439,54323.94047400001 2025-05-08,10:09:48.000,128,11117829,-795,0,1746698987,12633.188484899998,114.07106552999903,54323.96842248001 2025-05-08,10:09:49.000,128,11117793,-795,0,1746698988,12633.276056929994,114.12040944000182,54323.89156416001 2025-05-08,10:09:50.000,128,11117830,-795,0,1746698989,12633.276056929994,114.09221292000439,54323.91951264001 2025-05-08,10:09:51.000,128,11117799,-795,0,1746698990,12633.282793239989,114.1063111800031,54323.91252552 2025-05-08,10:09:52.000,128,11117772,-795,0,1746698991,12633.262584309989,114.06401639999967,54323.89156416001 2025-05-08,10:09:53.000,128,11117688,-795,0,1746698992,12633.276056929994,114.09221292000439,54324.212971680005 2025-05-08,10:09:54.000,128,11117788,-795,0,1746698993,12633.316474789994,114.08516378999775,54324.164061840005 2025-05-08,10:09:55.000,128,11117793,-795,0,1746698994,12633.309738479998,114.07106552999903,54324.212971680005 2025-05-08,10:09:56.000,128,11117805,-795,0,1746698995,12633.316474789994,114.07106552999903,54323.898551280006 2025-05-08,10:09:57.000,128,11117793,-795,0,1746698996,12633.276056929994,114.1063111800031,54323.82169296001 2025-05-08,10:09:58.000,128,11117814,-795,0,1746698997,12633.350156339999,114.07811465999839,54323.96143536 2025-05-08,10:09:59.000,128,11117771,-795,0,1746698998,12633.383837889989,114.07811465999839,54324.12912624 2025-05-08,10:10:00.000,128,11117848,-795,0,1746698999,12633.40404681999,114.02877075000288,54324.44354664001 2025-05-08,10:10:01.000,128,11117694,-795,0,1746699000,12633.383837889989,114.07106552999903,54324.41559816 2025-05-08,10:10:02.000,128,11117791,-795,0,1746699001,12633.457937299994,114.06401639999967,54324.380662560005 2025-05-08,10:10:03.000,128,11117764,-795,0,1746699002,12633.363628959989,114.08516378999775,54324.12912624 2025-05-08,10:10:04.000,128,11117774,-795,0,1746699003,12633.377101579994,114.07106552999903,54323.96143536 2025-05-08,10:10:05.000,128,11117737,-795,0,1746699004,12633.390574199999,114.12040944000182,54323.98239672 2025-05-08,10:10:06.000,128,11117768,-795,0,1746699005,12633.417519439994,114.08516378999775,54324.00335808 2025-05-08,10:10:07.000,128,11117759,-795,0,1746699006,12633.457937299994,114.06401639999967,54324.29681712 2025-05-08,10:10:08.000,128,11117786,-795,0,1746699007,12633.53203671,114.07811465999839,54324.44354664001 2025-05-08,10:10:09.000,128,11117736,-795,0,1746699008,12633.51182778,114.08516378999775,54324.464508 2025-05-08,10:10:10.000,128,11117790,-795,0,1746699009,12633.51182778,114.04991814000095,54324.44354664001 2025-05-08,10:10:11.000,128,11117756,-795,0,1746699010,12633.498355159994,114.09221292000439,54324.164061840005 2025-05-08,10:10:12.000,128,11117791,-795,0,1746699011,12633.52530039999,114.07811465999839,54324.18502320001 2025-05-08,10:10:13.000,128,11117801,-795,0,1746699012,12633.558981949995,114.12040944000182,54324.31079136 2025-05-08,10:10:14.000,128,11117774,-795,0,1746699013,12633.579190879995,114.08516378999775,54324.33873984 2025-05-08,10:10:15.000,128,11117754,-795,0,1746699014,12633.478146229994,114.1063111800031,54324.42258528001 2025-05-08,10:10:16.000,128,11117800,-795,0,1746699015,12633.558981949995,114.06401639999967,54324.49245648001 2025-05-08,10:10:17.000,128,11117714,-795,0,1746699016,12633.579190879995,114.04991814000095,54324.61123752001 2025-05-08,10:10:18.000,128,11117746,-795,0,1746699017,12633.63308136,114.06401639999967,54324.44354664001 2025-05-08,10:10:19.000,128,11117745,-795,0,1746699018,12633.558981949995,114.07811465999839,54324.331752720005 2025-05-08,10:10:20.000,128,11117746,-795,0,1746699019,12633.639817669995,114.05696727000031,54324.42258528001 2025-05-08,10:10:21.000,128,11117754,-795,0,1746699020,12633.558981949995,114.07811465999839,54324.54136632001 2025-05-08,10:10:22.000,128,11117726,-795,0,1746699021,12633.56571825999,114.0428690100016,54324.68110872 2025-05-08,10:10:23.000,128,11117731,-795,0,1746699022,12633.60613611999,114.0428690100016,54324.63918600001 2025-05-08,10:10:24.000,128,11117779,-795,0,1746699023,12633.69370815,114.0428690100016,54324.883735200005 2025-05-08,10:10:25.000,128,11117754,-795,0,1746699024,12633.660026599995,114.08516378999775,54324.82085112 2025-05-08,10:10:26.000,128,11117753,-795,0,1746699025,12633.61287243,114.09221292000439,54324.50643072 2025-05-08,10:10:27.000,128,11117739,-795,0,1746699026,12633.64655397999,114.09221292000439,54324.62521176 2025-05-08,10:10:28.000,128,11117788,-795,0,1746699027,12633.63308136,114.08516378999775,54324.63918600001 2025-05-08,10:10:29.000,128,11117847,-795,0,1746699028,12633.54550932999,114.06401639999967,54324.68809584001 2025-05-08,10:10:30.000,128,11117747,-795,0,1746699029,12633.660026599995,114.06401639999967,54325.08636168 2025-05-08,10:10:31.000,128,11117819,-795,0,1746699030,12633.68697183999,114.0428690100016,54325.16322000001 2025-05-08,10:10:32.000,128,11117791,-795,0,1746699031,12633.70718076999,114.02172162000352,54325.16322000001 2025-05-08,10:10:33.000,128,11117764,-795,0,1746699032,12633.67349922,114.03581988000224,54324.80687688001 2025-05-08,10:10:34.000,128,11117798,-795,0,1746699033,12633.61287243,114.05696727000031,54324.73001856001 2025-05-08,10:10:35.000,128,11117737,-795,0,1746699034,12633.61287243,114.07106552999903,54324.85578672001 2025-05-08,10:10:36.000,128,11117812,-795,0,1746699035,12633.65329029,114.06401639999967,54324.883735200005 2025-05-08,10:10:37.000,128,11117809,-795,0,1746699036,12633.5926635,113.9935250999988,54325.13527152 2025-05-08,10:10:38.000,128,11117794,-795,0,1746699037,12633.56571825999,114.02877075000288,54325.07238744001 2025-05-08,10:10:39.000,128,11117788,-795,0,1746699038,12633.63308136,113.97942684000009,54325.288988160006 2025-05-08,10:10:40.000,128,11117786,-795,0,1746699039,12633.63308136,114.0076233600048,54325.051426080005 2025-05-08,10:10:41.000,128,11117782,-795,0,1746699040,12633.56571825999,114.02877075000288,54325.00950336 2025-05-08,10:10:42.000,128,11117754,-795,0,1746699041,12633.55224564,114.05696727000031,54324.91168368 2025-05-08,10:10:43.000,128,11117727,-795,0,1746699042,12633.518564089994,114.01467249000416,54324.932645040004 2025-05-08,10:10:44.000,128,11117778,-795,0,1746699043,12633.50509146999,114.0076233600048,54325.268026800004 2025-05-08,10:10:45.000,128,11117724,-795,0,1746699044,12633.437728369994,113.98647596999945,54325.14924576 2025-05-08,10:10:46.000,128,11117800,-795,0,1746699045,12633.40404681999,114.0428690100016,54325.08636168 2025-05-08,10:10:47.000,128,11117747,-795,0,1746699046,12633.40404681999,113.9935250999988,54325.07238744001 2025-05-08,10:10:48.000,128,11117795,-795,0,1746699047,12633.44446467999,114.01467249000416,54325.0584132 2025-05-08,10:10:49.000,128,11117732,-795,0,1746699048,12633.410783129999,113.97942684000009,54325.04443896001 2025-05-08,10:10:50.000,128,11117773,-795,0,1746699049,12633.383837889989,113.98647596999945,54324.988542 2025-05-08,10:10:51.000,128,11117744,-795,0,1746699050,12633.262584309989,113.93713206000393,54324.988542 2025-05-08,10:10:52.000,128,11117739,-795,0,1746699051,12633.316474789994,113.95827945000201,54325.06540032001 2025-05-08,10:10:53.000,128,11117738,-795,0,1746699052,12633.343420029989,113.90893553999922,54325.26103968001 2025-05-08,10:10:54.000,128,11117752,-795,0,1746699053,12633.343420029989,113.94418119000329,54325.18418136 2025-05-08,10:10:55.000,128,11117766,-795,0,1746699054,12633.282793239989,113.90188640999986,54324.96059352 2025-05-08,10:10:56.000,128,11117802,-795,0,1746699055,12633.222166449988,113.93008293000457,54324.91168368 2025-05-08,10:10:57.000,128,11117731,-795,0,1746699056,12633.289529549998,113.88778815000114,54324.96059352 2025-05-08,10:10:58.000,128,11117753,-795,0,1746699057,12633.269320619998,113.88073902000178,54325.03745184 2025-05-08,10:10:59.000,128,11117746,-795,0,1746699058,12633.249111689998,113.8948372800005,54325.16322000001 2025-05-08,10:11:00.000,128,11117791,-795,0,1746699059,12633.262584309989,113.88778815000114,54325.3029624 2025-05-08,10:11:01.000,128,11117758,-795,0,1746699060,12633.235639069993,113.88778815000114,54325.19116848001 2025-05-08,10:11:02.000,128,11117735,-795,0,1746699061,12633.262584309989,113.92303379999794,54325.02347760001 2025-05-08,10:11:03.000,128,11117752,-795,0,1746699062,12633.289529549998,113.88073902000178,54325.18418136 2025-05-08,10:11:04.000,128,11117761,-795,0,1746699063,12633.303002169989,113.93713206000393,54325.21212984001 2025-05-08,10:11:05.000,128,11117787,-795,0,1746699064,12633.276056929994,113.8948372800005,54325.14924576 2025-05-08,10:11:06.000,128,11117764,-795,0,1746699065,12633.121121800003,113.88778815000114,54325.14924576 2025-05-08,10:11:07.000,128,11117749,-795,0,1746699066,12633.195221209993,113.90188640999986,54325.30994952001 2025-05-08,10:11:08.000,128,11117773,-795,0,1746699067,12633.148067039998,113.88778815000114,54325.288988160006 2025-05-08,10:11:09.000,128,11117786,-795,0,1746699068,12633.228902759998,113.91598466999858,54325.170207120005 2025-05-08,10:11:10.000,128,11117789,-795,0,1746699069,12633.222166449988,113.92303379999794,54325.19116848001 2025-05-08,10:11:11.000,128,11117783,-795,0,1746699070,12633.087440249998,113.90893553999922,54325.002516240005 2025-05-08,10:11:12.000,128,11117787,-795,0,1746699071,12633.121121800003,113.93008293000457,54325.121297280006 2025-05-08,10:11:13.000,128,11117763,-795,0,1746699072,12633.175012279993,113.88073902000178,54325.47764040001 2025-05-08,10:11:14.000,128,11117779,-795,0,1746699073,12633.141330730003,113.88073902000178,54325.41475632 2025-05-08,10:11:15.000,128,11117770,-795,0,1746699074,12633.127858109998,113.87368989000242,54325.49161464 2025-05-08,10:11:16.000,128,11117802,-795,0,1746699075,12633.013340839992,113.8948372800005,54325.28200104001 2025-05-08,10:11:17.000,128,11117762,-795,0,1746699076,12633.080703940002,113.88073902000178,54325.10732304 2025-05-08,10:11:18.000,128,11117764,-795,0,1746699077,12633.107649179998,113.91598466999858,54325.18418136 2025-05-08,10:11:19.000,128,11117766,-795,0,1746699078,12633.148067039998,113.8948372800005,54325.3728336 2025-05-08,10:11:20.000,128,11117753,-795,0,1746699079,12633.060495010002,113.88073902000178,54325.26103968001 2025-05-08,10:11:21.000,128,11117759,-795,0,1746699080,12633.148067039998,113.84549336999771,54325.54751160001 2025-05-08,10:11:22.000,128,11117769,-795,0,1746699081,12633.013340839992,113.85254250000435,54325.386807840005 2025-05-08,10:11:23.000,128,11117818,-795,0,1746699082,12633.067231319998,113.82434597999963,54325.5824472 2025-05-08,10:11:24.000,128,11117750,-795,0,1746699083,12633.026813459997,113.85254250000435,54325.22610408 2025-05-08,10:11:25.000,128,11117816,-795,0,1746699084,12632.925768809997,113.831395109999,54324.97456776001 2025-05-08,10:11:26.000,128,11117802,-795,0,1746699085,12632.945977739997,113.88073902000178,54325.13527152 2025-05-08,10:11:27.000,128,11117761,-795,0,1746699086,12632.986395599997,113.84549336999771,54325.1981556 2025-05-08,10:11:28.000,128,11117779,-795,0,1746699087,12632.993131909992,113.87368989000242,54325.56847296001 2025-05-08,10:11:29.000,128,11117763,-795,0,1746699088,12633.013340839992,113.8595916300037,54325.512576 2025-05-08,10:11:30.000,128,11117773,-795,0,1746699089,12632.999868220002,113.85254250000435,54325.47764040001 2025-05-08,10:11:31.000,128,11117779,-795,0,1746699090,12632.979659290002,113.84549336999771,54325.40078208001 2025-05-08,10:11:32.000,128,11117746,-795,0,1746699091,12632.878614640002,113.84549336999771,54325.00950336 2025-05-08,10:11:33.000,128,11117804,-795,0,1746699092,12632.858405710002,113.84549336999771,54325.09334880001 2025-05-08,10:11:34.000,128,11117804,-795,0,1746699093,12632.972922979992,113.88073902000178,54325.29597528 2025-05-08,10:11:35.000,128,11117775,-795,0,1746699094,12632.939241430002,113.83844423999835,54325.48462752 2025-05-08,10:11:36.000,128,11117781,-795,0,1746699095,12632.898823570002,113.8595916300037,54325.386807840005 2025-05-08,10:11:37.000,128,11117711,-795,0,1746699096,12632.925768809997,113.81729685000028,54325.41475632 2025-05-08,10:11:38.000,128,11117733,-795,0,1746699097,12632.972922979992,113.81024772000092,54325.40776920001 2025-05-08,10:11:39.000,128,11117740,-795,0,1746699098,12632.979659290002,113.83844423999835,54325.24706544 2025-05-08,10:11:40.000,128,11117754,-795,0,1746699099,12632.945977739997,113.82434597999963,54325.18418136 2025-05-08,10:11:41.000,128,11117819,-795,0,1746699100,12632.892087259992,113.8595916300037,54325.121297280006 2025-05-08,10:11:42.000,128,11117756,-795,0,1746699101,12632.851669399992,113.83844423999835,54325.07937456 2025-05-08,10:11:43.000,128,11117784,-795,0,1746699102,12632.979659290002,113.81729685000028,54325.505588880005 2025-05-08,10:11:44.000,128,11117778,-795,0,1746699103,12632.925768809997,113.83844423999835,54325.505588880005 2025-05-08,10:11:45.000,128,11117793,-795,0,1746699104,12632.871878329992,113.82434597999963,54325.47764040001 2025-05-08,10:11:46.000,128,11117791,-795,0,1746699105,12632.838196780001,113.80319859000156,54325.04443896001 2025-05-08,10:11:47.000,128,11117803,-795,0,1746699106,12632.905559879997,113.81729685000028,54325.22610408 2025-05-08,10:11:48.000,128,11117831,-795,0,1746699107,12632.885350949997,113.78910033000284,54325.170207120005 2025-05-08,10:11:49.000,128,11117780,-795,0,1746699108,12632.898823570002,113.831395109999,54325.3029624 2025-05-08,10:11:50.000,128,11117777,-795,0,1746699109,12632.892087259992,113.80319859000156,54325.61039568 2025-05-08,10:11:51.000,128,11117778,-795,0,1746699110,12632.784306299996,113.78205120000348,54325.36584648 2025-05-08,10:11:52.000,128,11117796,-795,0,1746699111,12632.892087259992,113.76795294000476,54325.58943432 2025-05-08,10:11:53.000,128,11117767,-795,0,1746699112,12632.871878329992,113.76795294000476,54325.34488512 2025-05-08,10:11:54.000,128,11117741,-795,0,1746699113,12632.824724159997,113.78205120000348,54325.22610408 2025-05-08,10:11:55.000,128,11117715,-795,0,1746699114,12632.838196780001,113.76795294000476,54325.19116848001 2025-05-08,10:11:56.000,128,11117836,-795,0,1746699115,12632.838196780001,113.75385467999877,54325.24007832001 2025-05-08,10:11:57.000,128,11117762,-795,0,1746699116,12632.770833679991,113.74680554999941,54325.27501392 2025-05-08,10:11:58.000,128,11117785,-795,0,1746699117,12632.784306299996,113.73270729000069,54325.46366616 2025-05-08,10:11:59.000,128,11117779,-795,0,1746699118,12632.838196780001,113.73975642000005,54325.56148584 2025-05-08,10:12:00.000,128,11117766,-795,0,1746699119,12632.858405710002,113.73270729000069,54325.5824472 2025-05-08,10:12:01.000,128,11117728,-795,0,1746699120,12632.811251539992,113.71155990000261,54325.25405256 2025-05-08,10:12:02.000,128,11117773,-795,0,1746699121,12632.770833679991,113.71860903000197,54325.1282844 2025-05-08,10:12:03.000,128,11117723,-795,0,1746699122,12632.723679509996,113.71155990000261,54325.121297280006 2025-05-08,10:12:04.000,128,11117751,-795,0,1746699123,12632.777569990001,113.71155990000261,54325.23309120001 2025-05-08,10:12:05.000,128,11117797,-795,0,1746699124,12632.764097369996,113.71155990000261,54325.42873056001 2025-05-08,10:12:06.000,128,11117736,-795,0,1746699125,12632.69673427,113.66221598999982,54325.34488512 2025-05-08,10:12:07.000,128,11117730,-795,0,1746699126,12632.703470579996,113.6974616400039,54325.33091088001 2025-05-08,10:12:08.000,128,11117792,-795,0,1746699127,12632.723679509996,113.69041251000453,54325.16322000001 2025-05-08,10:12:09.000,128,11117735,-795,0,1746699128,12632.737152130001,113.6974616400039,54325.04443896001 2025-05-08,10:12:10.000,128,11117714,-795,0,1746699129,12632.710206889991,113.6974616400039,54325.02347760001 2025-05-08,10:12:11.000,128,11117761,-795,0,1746699130,12632.669789029991,113.72565816000133,54324.953606400006 2025-05-08,10:12:12.000,128,11117748,-795,0,1746699131,12632.69673427,113.6974616400039,54325.14924576 2025-05-08,10:12:13.000,128,11117762,-795,0,1746699132,12632.737152130001,113.69041251000453,54325.34488512 2025-05-08,10:12:14.000,128,11117784,-795,0,1746699133,12632.689997959991,113.70451077000325,54325.26103968001 2025-05-08,10:12:15.000,128,11117781,-795,0,1746699134,12632.716943200001,113.72565816000133,54325.31693664 2025-05-08,10:12:16.000,128,11117712,-795,0,1746699135,12632.57548069,113.73975642000005,54324.80687688001 2025-05-08,10:12:17.000,128,11117815,-795,0,1746699136,12632.67652534,113.71860903000197,54324.9186708 2025-05-08,10:12:18.000,128,11117744,-795,0,1746699137,12632.737152130001,113.71155990000261,54325.051426080005 2025-05-08,10:12:19.000,128,11117774,-795,0,1746699138,12632.750624749991,113.71155990000261,54325.24706544 2025-05-08,10:12:20.000,128,11117751,-795,0,1746699139,12632.764097369996,113.72565816000133,54325.3728336 2025-05-08,10:12:21.000,128,11117768,-795,0,1746699140,12632.710206889991,113.70451077000325,54325.20514272 2025-05-08,10:12:22.000,128,11117763,-795,0,1746699141,12632.730415819991,113.73270729000069,54325.20514272 2025-05-08,10:12:23.000,128,11117792,-795,0,1746699142,12632.797778920001,113.74680554999941,54325.1282844 2025-05-08,10:12:24.000,128,11117793,-795,0,1746699143,12632.838196780001,113.73270729000069,54325.14924576 2025-05-08,10:12:25.000,128,11117733,-795,0,1746699144,12632.858405710002,113.71155990000261,54325.15623288 2025-05-08,10:12:26.000,128,11117810,-795,0,1746699145,12632.770833679991,113.74680554999941,54324.9186708 2025-05-08,10:12:27.000,128,11117752,-795,0,1746699146,12632.743888439996,113.71860903000197,54325.23309120001 2025-05-08,10:12:28.000,128,11117763,-795,0,1746699147,12632.824724159997,113.70451077000325,54325.29597528 2025-05-08,10:12:29.000,128,11117795,-795,0,1746699148,12632.844933089997,113.69041251000453,54325.456679040006 2025-05-08,10:12:30.000,128,11117788,-795,0,1746699149,12632.831460469992,113.73975642000005,54325.37982072001 2025-05-08,10:12:31.000,128,11117812,-795,0,1746699150,12632.824724159997,113.71155990000261,54325.21212984001 2025-05-08,10:12:32.000,128,11117761,-795,0,1746699151,12632.797778920001,113.69041251000453,54325.170207120005 2025-05-08,10:12:33.000,128,11117758,-795,0,1746699152,12632.844933089997,113.71860903000197,54325.33091088001 2025-05-08,10:12:34.000,128,11117791,-795,0,1746699153,12632.784306299996,113.70451077000325,54325.49161464 2025-05-08,10:12:35.000,128,11117788,-795,0,1746699154,12632.784306299996,113.6833633799979,54325.49161464 2025-05-08,10:12:36.000,128,11117786,-795,0,1746699155,12632.703470579996,113.65516686000046,54325.42873056001 2025-05-08,10:12:37.000,128,11117770,-795,0,1746699156,12632.663052719996,113.6974616400039,54325.15623288 2025-05-08,10:12:38.000,128,11117781,-795,0,1746699157,12632.737152130001,113.71860903000197,54325.24706544 2025-05-08,10:12:39.000,128,11117769,-755,0,1746699158,12632.777569990001,113.67631424999854,54325.32392376 2025-05-08,10:12:40.000,128,11117769,-795,0,1746699159,12632.703470579996,113.71860903000197,54325.17719424 2025-05-08,10:12:41.000,128,11117780,-795,0,1746699160,12632.723679509996,113.67631424999854,54325.33091088001 2025-05-08,10:12:42.000,128,11117762,-795,0,1746699161,12632.649580099991,113.69041251000453,54325.42174344 2025-05-08,10:12:43.000,128,11117753,-795,0,1746699162,12632.629371169991,113.71155990000261,54325.35885936001 2025-05-08,10:12:44.000,128,11117786,-795,0,1746699163,12632.67652534,113.71860903000197,54325.29597528 2025-05-08,10:12:45.000,128,11117770,-795,0,1746699164,12632.710206889991,113.72565816000133,54325.23309120001 2025-05-08,10:12:46.000,128,11117807,-795,0,1746699165,12632.642843789996,113.76090380999813,54325.121297280006 2025-05-08,10:12:47.000,128,11117779,-795,0,1746699166,12632.65631641,113.71860903000197,54325.08636168 2025-05-08,10:12:48.000,128,11117797,-795,0,1746699167,12632.65631641,113.70451077000325,54325.06540032001 2025-05-08,10:12:49.000,128,11117794,-795,0,1746699168,12632.663052719996,113.70451077000325,54325.36584648 2025-05-08,10:12:50.000,128,11117763,-795,0,1746699169,12632.689997959991,113.71155990000261,54325.32392376 2025-05-08,10:12:51.000,128,11117760,-795,0,1746699170,12632.642843789996,113.67631424999854,54325.30994952001 2025-05-08,10:12:52.000,128,11117771,-795,0,1746699171,12632.58895330999,113.6974616400039,54324.99552912001 2025-05-08,10:12:53.000,128,11117766,-795,0,1746699172,12632.58895330999,113.71155990000261,54324.96059352 2025-05-08,10:12:54.000,128,11117795,-795,0,1746699173,12632.716943200001,113.71860903000197,54325.1282844 2025-05-08,10:12:55.000,128,11117771,-795,0,1746699174,12632.743888439996,113.67631424999854,54325.07937456 2025-05-08,10:12:56.000,128,11117753,-795,0,1746699175,12632.649580099991,113.70451077000325,54325.14924576 2025-05-08,10:12:57.000,128,11117815,-795,0,1746699176,12632.67652534,113.6481177300011,54325.219116960005 2025-05-08,10:12:58.000,128,11117822,-795,0,1746699177,12632.69673427,113.66926511999918,54325.26103968001 2025-05-08,10:12:59.000,128,11117720,-795,0,1746699178,12632.642843789996,113.66926511999918,54325.22610408 2025-05-08,10:13:00.000,128,11117774,-795,0,1746699179,12632.65631641,113.67631424999854,54325.06540032001 2025-05-08,10:13:01.000,128,11117780,-795,0,1746699180,12632.649580099991,113.71155990000261,54325.07238744001 2025-05-08,10:13:02.000,128,11117730,-795,0,1746699181,12632.663052719996,113.69041251000453,54325.002516240005 2025-05-08,10:13:03.000,128,11117733,-795,0,1746699182,12632.69673427,113.6974616400039,54325.06540032001 2025-05-08,10:13:04.000,128,11117767,-795,0,1746699183,12632.757361060001,113.69041251000453,54325.37982072001 2025-05-08,10:13:05.000,128,11117718,-795,0,1746699184,12632.730415819991,113.71155990000261,54325.337898000005 2025-05-08,10:13:06.000,128,11117730,-795,0,1746699185,12632.61589855,113.67631424999854,54325.07238744001 2025-05-08,10:13:07.000,128,11117739,-795,0,1746699186,12632.750624749991,113.66926511999918,54325.03745184 2025-05-08,10:13:08.000,128,11117724,-795,0,1746699187,12632.67652534,113.70451077000325,54324.96059352 2025-05-08,10:13:09.000,128,11117757,-795,0,1746699188,12632.770833679991,113.72565816000133,54325.051426080005 2025-05-08,10:13:10.000,128,11117787,-795,0,1746699189,12632.844933089997,113.70451077000325,54325.19116848001 2025-05-08,10:13:11.000,128,11117781,-795,0,1746699190,12632.764097369996,113.66221598999982,54325.34488512 2025-05-08,10:13:12.000,128,11117792,-795,0,1746699191,12632.824724159997,113.65516686000046,54325.31693664 2025-05-08,10:13:13.000,128,11117783,-795,0,1746699192,12632.871878329992,113.6481177300011,54325.41475632 2025-05-08,10:13:14.000,128,11117746,-795,0,1746699193,12632.865142019997,113.67631424999854,54325.288988160006 2025-05-08,10:13:15.000,128,11117778,-795,0,1746699194,12632.912296189992,113.6974616400039,54325.13527152 2025-05-08,10:13:16.000,128,11117773,-795,0,1746699195,12632.865142019997,113.66221598999982,54325.10732304 2025-05-08,10:13:17.000,128,11117822,-795,0,1746699196,12632.871878329992,113.6833633799979,54324.93963216 2025-05-08,10:13:18.000,128,11117758,-795,0,1746699197,12632.811251539992,113.6833633799979,54325.121297280006 2025-05-08,10:13:19.000,128,11117772,-795,0,1746699198,12632.986395599997,113.62697034000303,54325.456679040006 2025-05-08,10:13:20.000,128,11117791,-795,0,1746699199,12633.026813459997,113.61992121000367,54325.456679040006 2025-05-08,10:13:21.000,128,11117772,-795,0,1746699200,12633.013340839992,113.57762643000024,54325.41475632 2025-05-08,10:13:22.000,128,11117769,-795,0,1746699201,12633.006604529997,113.6481177300011,54325.13527152 2025-05-08,10:13:23.000,128,11117780,-795,0,1746699202,12633.006604529997,113.6481177300011,54325.01649048 2025-05-08,10:13:24.000,128,11117771,-795,0,1746699203,12632.999868220002,113.61992121000367,54325.06540032001 2025-05-08,10:13:25.000,128,11117782,-795,0,1746699204,12633.087440249998,113.63401947000239,54325.25405256 2025-05-08,10:13:26.000,128,11117800,-795,0,1746699205,12633.040286080002,113.63401947000239,54325.35187224 2025-05-08,10:13:27.000,128,11117723,-795,0,1746699206,12633.100912870003,113.62697034000303,54325.46366616 2025-05-08,10:13:28.000,128,11117779,-795,0,1746699207,12633.181748589988,113.62697034000303,54325.554498720005 2025-05-08,10:13:29.000,128,11117743,-795,0,1746699208,12633.175012279993,113.60582294999767,54325.288988160006 2025-05-08,10:13:30.000,128,11117718,-795,0,1746699209,12633.121121800003,113.59877381999831,54325.16322000001 2025-05-08,10:13:31.000,128,11117755,-795,0,1746699210,12633.100912870003,113.59877381999831,54325.0584132 2025-05-08,10:13:32.000,128,11117740,-795,0,1746699211,12633.100912870003,113.56352817000152,54325.1282844 2025-05-08,10:13:33.000,128,11117719,-795,0,1746699212,12633.161539659988,113.5846755599996,54325.48462752 2025-05-08,10:13:34.000,128,11117748,-795,0,1746699213,12633.222166449988,113.56352817000152,54325.51956312 2025-05-08,10:13:35.000,128,11117769,-795,0,1746699214,12633.208693829998,113.60582294999767,54325.512576 2025-05-08,10:13:36.000,128,11117755,-795,0,1746699215,12633.168275969998,113.5494299100028,54325.26103968001 2025-05-08,10:13:37.000,128,11117705,-795,0,1746699216,12633.175012279993,113.57762643000024,54325.21212984001 2025-05-08,10:13:38.000,128,11117738,-795,0,1746699217,12633.249111689998,113.53533165000408,54325.27501392 2025-05-08,10:13:39.000,128,11117767,-795,0,1746699218,12633.228902759998,113.59172468999896,54325.32392376 2025-05-08,10:13:40.000,128,11117770,-795,0,1746699219,12633.242375379989,113.5494299100028,54325.456679040006 2025-05-08,10:13:41.000,128,11117762,-795,0,1746699220,12633.181748589988,113.56352817000152,54325.42873056001 2025-05-08,10:13:42.000,128,11117777,-795,0,1746699221,12633.175012279993,113.52828252000472,54325.35885936001 2025-05-08,10:13:43.000,128,11117785,-795,0,1746699222,12633.282793239989,113.56352817000152,54325.58943432 2025-05-08,10:13:44.000,128,11117769,-795,0,1746699223,12633.350156339999,113.56352817000152,54325.40776920001 2025-05-08,10:13:45.000,128,11117739,-795,0,1746699224,12633.316474789994,113.5494299100028,54325.37982072001 2025-05-08,10:13:46.000,128,11117765,-795,0,1746699225,12633.242375379989,113.52123338999809,54325.121297280006 2025-05-08,10:13:47.000,128,11117770,-795,0,1746699226,12633.296265859994,113.5494299100028,54325.33091088001 2025-05-08,10:13:48.000,128,11117795,-795,0,1746699227,12633.323211099989,113.49303687000065,54325.512576 2025-05-08,10:13:49.000,128,11117773,-795,0,1746699228,12633.329947409999,113.52828252000472,54325.65930552 2025-05-08,10:13:50.000,128,11117787,-795,0,1746699229,12633.417519439994,113.50008600000001,54325.72917672 2025-05-08,10:13:51.000,128,11117791,-795,0,1746699230,12633.40404681999,113.53533165000408,54325.46366616 2025-05-08,10:13:52.000,128,11117731,-795,0,1746699231,12633.397310509994,113.53533165000408,54325.456679040006 2025-05-08,10:13:53.000,128,11117710,-795,0,1746699232,12633.437728369994,113.51418425999873,54325.52655024001 2025-05-08,10:13:54.000,128,11117739,-795,0,1746699233,12633.437728369994,113.53533165000408,54325.4427048 2025-05-08,10:13:55.000,128,11117768,-795,0,1746699234,12633.437728369994,113.53533165000408,54325.722189600005 2025-05-08,10:13:56.000,128,11117738,-795,0,1746699235,12633.451200989999,113.54238078000344,54325.61039568 2025-05-08,10:13:57.000,128,11117741,-795,0,1746699236,12633.410783129999,113.51418425999873,54325.603408560004 2025-05-08,10:13:58.000,128,11117732,-795,0,1746699237,12633.498355159994,113.52123338999809,54325.71520248001 2025-05-08,10:13:59.000,128,11117721,-795,0,1746699238,12633.56571825999,113.54238078000344,54325.64533128001 2025-05-08,10:14:00.000,128,11117787,-795,0,1746699239,12633.660026599995,113.56352817000152,54325.71520248001 2025-05-08,10:14:01.000,128,11117718,-795,0,1746699240,12633.619608739995,113.57057730000088,54325.72917672 2025-05-08,10:14:02.000,128,11117694,-795,0,1746699241,12633.538773019995,113.54238078000344,54325.554498720005 2025-05-08,10:14:03.000,128,11117774,-795,0,1746699242,12633.56571825999,113.55647904000216,54325.8269964 2025-05-08,10:14:04.000,128,11117777,-795,0,1746699243,12633.619608739995,113.52123338999809,54325.840970640005 2025-05-08,10:14:05.000,128,11117774,-795,0,1746699244,12633.62634504999,113.54238078000344,54325.99468728 2025-05-08,10:14:06.000,128,11117784,-795,0,1746699245,12633.639817669995,113.56352817000152,54325.63834416 2025-05-08,10:14:07.000,128,11117771,-795,0,1746699246,12633.72738969999,113.56352817000152,54325.83398352001 2025-05-08,10:14:08.000,128,11117768,-795,0,1746699247,12633.740862319995,113.53533165000408,54325.82000928 2025-05-08,10:14:09.000,128,11117721,-795,0,1746699248,12633.700444459995,113.52828252000472,54325.86891912 2025-05-08,10:14:10.000,128,11117717,-795,0,1746699249,12633.680235529995,113.50713512999937,54326.04359712 2025-05-08,10:14:11.000,128,11117779,-795,0,1746699250,12633.579190879995,113.48598774000129,54325.82000928 2025-05-08,10:14:12.000,128,11117766,-795,0,1746699251,12633.639817669995,113.47893861000193,54325.8968676 2025-05-08,10:14:13.000,128,11117703,-795,0,1746699252,12633.60613611999,113.52828252000472,54325.6523184 2025-05-08,10:14:14.000,128,11117765,-795,0,1746699253,12633.75433494,113.50008600000001,54325.86193200001 2025-05-08,10:14:15.000,128,11117787,-795,0,1746699254,12633.72738969999,113.50008600000001,54325.92481608 2025-05-08,10:14:16.000,128,11117745,-795,0,1746699255,12633.680235529995,113.46484035000321,54325.72917672 2025-05-08,10:14:17.000,128,11117779,-795,0,1746699256,12633.700444459995,113.48598774000129,54326.09949408001 2025-05-08,10:14:18.000,128,11117792,-795,0,1746699257,12633.71391708,113.46484035000321,54326.06455848 2025-05-08,10:14:19.000,128,11117752,-795,0,1746699258,12633.619608739995,113.47893861000193,54325.959751680006 2025-05-08,10:14:20.000,128,11117807,-795,0,1746699259,12633.720653389995,113.46484035000321,54326.03661 2025-05-08,10:14:21.000,128,11117735,-795,0,1746699260,12633.66676290999,113.47893861000193,54325.86193200001 2025-05-08,10:14:22.000,128,11117776,-795,0,1746699261,12633.71391708,113.47188948000257,54325.86193200001 2025-05-08,10:14:23.000,128,11117780,-795,0,1746699262,12633.761071249995,113.47188948000257,54325.959751680006 2025-05-08,10:14:24.000,128,11117759,-795,0,1746699263,12633.81496173,113.47893861000193,54326.127442560006 2025-05-08,10:14:25.000,128,11117774,-795,0,1746699264,12633.75433494,113.4507420900045,54326.23224936 2025-05-08,10:14:26.000,128,11117805,-795,0,1746699265,12633.67349922,113.4366438299985,54325.9667388 2025-05-08,10:14:27.000,128,11117779,-795,0,1746699266,12633.720653389995,113.41549644000042,54326.106481200004 2025-05-08,10:14:28.000,128,11117733,-795,0,1746699267,12633.821698039996,113.46484035000321,54325.87590624 2025-05-08,10:14:29.000,128,11117788,-795,0,1746699268,12633.841906969996,113.41549644000042,54326.02263576 2025-05-08,10:14:30.000,128,11117728,-795,0,1746699269,12633.87558852,113.42959469999914,54326.09250696 2025-05-08,10:14:31.000,128,11117790,-795,0,1746699270,12633.902533759996,113.42254556999978,54326.1414168 2025-05-08,10:14:32.000,128,11117764,-795,0,1746699271,12633.91600638,113.4013981800017,54326.26019784 2025-05-08,10:14:33.000,128,11117786,-795,0,1746699272,12633.963160549996,113.38729992000299,54326.43487584001 2025-05-08,10:14:34.000,128,11117741,-795,0,1746699273,12633.963160549996,113.42254556999978,54326.392953120005 2025-05-08,10:14:35.000,128,11117793,-795,0,1746699274,12633.942951619996,113.42959469999914,54326.23224936 2025-05-08,10:14:36.000,128,11117807,-795,0,1746699275,12633.929478999991,113.42959469999914,54326.09949408001 2025-05-08,10:14:37.000,128,11117819,-795,0,1746699276,12633.922742689996,113.4366438299985,54326.09250696 2025-05-08,10:14:38.000,128,11117735,-795,0,1746699277,12634.003578409996,113.44369295999786,54326.23923648001 2025-05-08,10:14:39.000,128,11117803,-795,0,1746699278,12634.070941509992,113.39434905000235,54326.58160536001 2025-05-08,10:14:40.000,128,11117790,-795,0,1746699279,12634.138304610002,113.40844731000107,54326.61654096 2025-05-08,10:14:41.000,128,11117774,-795,0,1746699280,12634.151777229992,113.42254556999978,54326.56763112 2025-05-08,10:14:42.000,128,11117771,-795,0,1746699281,12634.097886750002,113.47893861000193,54326.441862960004 2025-05-08,10:14:43.000,128,11117754,-795,0,1746699282,12634.131568299992,113.45779122000386,54326.32308192 2025-05-08,10:14:44.000,128,11117832,-795,0,1746699283,12634.138304610002,113.52828252000472,54326.2811592 2025-05-08,10:14:45.000,128,11117767,-795,0,1746699284,12634.266294499997,113.50713512999937,54326.462824320006 2025-05-08,10:14:46.000,128,11117787,-795,0,1746699285,12634.192195089992,113.50713512999937,54326.48378568001 2025-05-08,10:14:47.000,128,11117759,-795,0,1746699286,12634.286503429998,113.49303687000065,54326.68641216 2025-05-08,10:14:48.000,128,11117755,-795,0,1746699287,12634.360602839988,113.47188948000257,54326.8051932 2025-05-08,10:14:49.000,128,11117768,-795,0,1746699288,12634.333657599993,113.47893861000193,54326.79121896001 2025-05-08,10:14:50.000,128,11117756,-795,0,1746699289,12634.441438559988,113.50713512999937,54326.55365688001 2025-05-08,10:14:51.000,128,11117723,-795,0,1746699290,12634.326921289998,113.47893861000193,54326.392953120005 2025-05-08,10:14:52.000,128,11117781,-795,0,1746699291,12634.326921289998,113.51418425999873,54326.344043280005 2025-05-08,10:14:53.000,128,11117749,-795,0,1746699292,12634.401020699988,113.49303687000065,54326.48378568001 2025-05-08,10:14:54.000,128,11117768,-795,0,1746699293,12634.427965939998,113.48598774000129,54326.78423184 2025-05-08,10:14:55.000,128,11117769,-795,0,1746699294,12634.448174869998,113.4507420900045,54326.777244720004 2025-05-08,10:14:56.000,128,11117758,-795,0,1746699295,12634.380811769988,113.47893861000193,54326.68641216 2025-05-08,10:14:57.000,128,11117733,-795,0,1746699296,12634.407757009998,113.47893861000193,54326.53968264 2025-05-08,10:14:58.000,128,11117739,-795,0,1746699297,12634.488592729998,113.49303687000065,54326.57461824001 2025-05-08,10:14:59.000,128,11117770,-795,0,1746699298,12634.522274279989,113.45779122000386,54326.62352808001 2025-05-08,10:15:00.000,128,11117753,-795,0,1746699299,12634.529010589999,113.49303687000065,54326.630515200006 2025-05-08,10:15:01.000,128,11117760,-795,0,1746699300,12634.481856419989,113.49303687000065,54326.76327048 2025-05-08,10:15:02.000,128,11117749,-795,0,1746699301,12634.481856419989,113.47893861000193,54326.85410304 2025-05-08,10:15:03.000,128,11117692,-795,0,1746699302,12634.515537969994,113.45779122000386,54326.86807728001 2025-05-08,10:15:04.000,128,11117824,-795,0,1746699303,12634.609846309999,113.48598774000129,54327.0497424 2025-05-08,10:15:05.000,128,11117741,-795,0,1746699304,12634.62331892999,113.50008600000001,54326.798206080006 2025-05-08,10:15:06.000,128,11117756,-795,0,1746699305,12634.562692139989,113.50713512999937,54326.58859248 2025-05-08,10:15:07.000,128,11117751,-795,0,1746699306,12634.60310999999,113.48598774000129,54326.6654508 2025-05-08,10:15:08.000,128,11117748,-795,0,1746699307,12634.596373689994,113.50008600000001,54326.68641216 2025-05-08,10:15:09.000,128,11117738,-795,0,1746699308,12634.650264169999,113.47893861000193,54327.0497424 2025-05-08,10:15:10.000,128,11117745,-795,0,1746699309,12634.68394571999,113.51418425999873,54327.17551056001 2025-05-08,10:15:11.000,128,11117713,-795,0,1746699310,12634.64352785999,113.47188948000257,54327.05672952001 2025-05-08,10:15:12.000,128,11117735,-795,0,1746699311,12634.70415464999,113.47893861000193,54326.92397424 2025-05-08,10:15:13.000,128,11117802,-795,0,1746699312,12634.657000479994,113.45779122000386,54326.78423184 2025-05-08,10:15:14.000,128,11117780,-795,0,1746699313,12634.79172668,113.45779122000386,54327.00781968001 2025-05-08,10:15:15.000,128,11117776,-795,0,1746699314,12634.81193561,113.41549644000042,54327.05672952001 2025-05-08,10:15:16.000,128,11117793,-795,0,1746699315,12634.758045129995,113.44369295999786,54327.21743328 2025-05-08,10:15:17.000,128,11117801,-795,0,1746699316,12634.82540822999,113.41549644000042,54327.259356 2025-05-08,10:15:18.000,128,11117734,-795,0,1746699317,12634.82540822999,113.38729992000299,54327.301278720006 2025-05-08,10:15:19.000,128,11117771,-795,0,1746699318,12634.91298026,113.36615253000491,54327.29429160001 2025-05-08,10:15:20.000,128,11117705,-795,0,1746699319,12634.8725624,113.4013981800017,54327.05672952001 2025-05-08,10:15:21.000,128,11117751,-795,0,1746699320,12634.91298026,113.35205426999892,54327.14756208 2025-05-08,10:15:22.000,128,11117767,-795,0,1746699321,12634.91298026,113.37320166000427,54327.05672952001 2025-05-08,10:15:23.000,128,11117808,-795,0,1746699322,12634.919716569995,113.3027103600034,54327.29429160001 2025-05-08,10:15:24.000,128,11117768,-795,0,1746699323,12634.99381598,113.30975949000276,54327.42704688 2025-05-08,10:15:25.000,128,11117731,-795,0,1746699324,12634.94666180999,113.3027103600034,54327.3292272 2025-05-08,10:15:26.000,128,11117759,-795,0,1746699325,12634.980343359995,113.3027103600034,54327.37813704 2025-05-08,10:15:27.000,128,11117721,-795,0,1746699326,12635.04770645999,113.33090688000084,54327.27333024001 2025-05-08,10:15:28.000,128,11117780,-795,0,1746699327,12635.11506956,113.33090688000084,54327.3641628 2025-05-08,10:15:29.000,128,11117772,-795,0,1746699328,12635.11506956,113.32385775000148,54327.31525296 2025-05-08,10:15:30.000,128,11117779,-795,0,1746699329,12635.101596939996,113.31680862000212,54327.40608552 2025-05-08,10:15:31.000,128,11117759,-795,0,1746699330,12635.067915389991,113.28861210000468,54327.399098400005 2025-05-08,10:15:32.000,128,11117785,-795,0,1746699331,12635.081388009996,113.28861210000468,54327.39211128001 2025-05-08,10:15:33.000,128,11117770,-795,0,1746699332,12635.101596939996,113.30975949000276,54327.566789280005 2025-05-08,10:15:34.000,128,11117712,-795,0,1746699333,12635.195905280001,113.33090688000084,54327.41307264001 2025-05-08,10:15:35.000,128,11117763,-795,0,1746699334,12635.209377899992,113.30975949000276,54327.35717568 2025-05-08,10:15:36.000,128,11117795,-795,0,1746699335,12635.202641589996,113.31680862000212,54327.23839464 2025-05-08,10:15:37.000,128,11117775,-795,0,1746699336,12635.276741000001,113.31680862000212,54327.3641628 2025-05-08,10:15:38.000,128,11117682,-795,0,1746699337,12635.276741000001,113.32385775000148,54327.62268624 2025-05-08,10:15:39.000,128,11117749,-795,0,1746699338,12635.357576720002,113.30975949000276,54327.72749304001 2025-05-08,10:15:40.000,128,11117723,-795,0,1746699339,12635.384521959997,113.3379560100002,54327.685570320005 2025-05-08,10:15:41.000,128,11117761,-795,0,1746699340,12635.330631479992,113.32385775000148,54327.566789280005 2025-05-08,10:15:42.000,128,11117744,-795,0,1746699341,12635.411467199992,113.3379560100002,54327.55281504 2025-05-08,10:15:43.000,128,11117757,-795,0,1746699342,12635.485566609997,113.28861210000468,54327.62268624 2025-05-08,10:15:44.000,128,11117773,-795,0,1746699343,12635.492302919993,113.3379560100002,54327.69954456 2025-05-08,10:15:45.000,128,11117774,-795,0,1746699344,12635.512511849993,113.31680862000212,54327.916145279996 2025-05-08,10:15:46.000,128,11117728,-795,0,1746699345,12635.384521959997,113.32385775000148,54327.69255744 2025-05-08,10:15:47.000,128,11117788,-795,0,1746699346,12635.451885059992,113.3027103600034,54327.79736424001 2025-05-08,10:15:48.000,128,11117741,-795,0,1746699347,12635.458621370002,113.30975949000276,54327.84627408001 2025-05-08,10:15:49.000,128,11117767,-795,0,1746699348,12635.499039230002,113.33090688000084,54327.72749304001 2025-05-08,10:15:50.000,128,11117766,-795,0,1746699349,12635.559666020003,113.32385775000148,54327.783390000004 2025-05-08,10:15:51.000,128,11117767,-795,0,1746699350,12635.566402329998,113.3027103600034,54327.82531272001 2025-05-08,10:15:52.000,128,11117746,-795,0,1746699351,12635.600083879988,113.32385775000148,54327.86723544 2025-05-08,10:15:53.000,128,11117718,-795,0,1746699352,12635.613556499993,113.29566123000404,54328.01396496001 2025-05-08,10:15:54.000,128,11117731,-795,0,1746699353,12635.667446979998,113.27451383999869,54328.22357856 2025-05-08,10:15:55.000,128,11117761,-795,0,1746699354,12635.667446979998,113.28156296999805,54328.25851416001 2025-05-08,10:15:56.000,128,11117782,-795,0,1746699355,12635.620292809988,113.28156296999805,54327.958068 2025-05-08,10:15:57.000,128,11117789,-795,0,1746699356,12635.667446979998,113.28156296999805,54327.972042240006 2025-05-08,10:15:58.000,128,11117752,-795,0,1746699357,12635.734810079994,113.31680862000212,54328.04191344001 2025-05-08,10:15:59.000,128,11117769,-795,0,1746699358,12635.795436869994,113.27451383999869,54328.16069448001 2025-05-08,10:16:00.000,128,11117733,-795,0,1746699359,12635.768491629999,113.24631732000125,54328.29344976 2025-05-08,10:16:01.000,128,11117757,-795,0,1746699360,12635.734810079994,113.27451383999869,54328.34934672001 2025-05-08,10:16:02.000,128,11117757,-795,0,1746699361,12635.82238210999,113.27451383999869,54328.38428232 2025-05-08,10:16:03.000,128,11117777,-795,0,1746699362,12635.849327349999,113.25336645000061,54328.32838536001 2025-05-08,10:16:04.000,128,11117788,-795,0,1746699363,12635.876272589994,113.27451383999869,54328.237552800005 2025-05-08,10:16:05.000,128,11117761,-795,0,1746699364,12635.90321782999,113.28156296999805,54328.19563008 2025-05-08,10:16:06.000,128,11117795,-795,0,1746699365,12635.92342675999,113.29566123000404,54328.2026172 2025-05-08,10:16:07.000,128,11117816,-795,0,1746699366,12635.94363568999,113.22516993000318,54328.44017928 2025-05-08,10:16:08.000,128,11117750,-795,0,1746699367,12635.950372,113.2392681900019,54328.65678 2025-05-08,10:16:09.000,128,11117798,-795,0,1746699368,12635.96384461999,113.23221906000254,54328.60088304 2025-05-08,10:16:10.000,128,11117779,-795,0,1746699369,12635.950372,113.2392681900019,54328.65678 2025-05-08,10:16:11.000,128,11117756,-795,0,1746699370,12635.99078986,113.22516993000318,54328.405243680005 2025-05-08,10:16:12.000,128,11117712,-795,0,1746699371,12635.936899379994,113.22516993000318,54328.39126944 2025-05-08,10:16:13.000,128,11117762,-795,0,1746699372,12635.876272589994,113.18287514999975,54328.32139824 2025-05-08,10:16:14.000,128,11117767,-795,0,1746699373,12635.96384461999,113.21107167000446,54328.53799896 2025-05-08,10:16:15.000,128,11117764,-795,0,1746699374,12635.950372,113.16877689000103,54328.77556104 2025-05-08,10:16:16.000,128,11117728,-795,0,1746699375,12635.86279996999,113.19697340999846,54328.642805760006 2025-05-08,10:16:17.000,128,11117778,-795,0,1746699376,12635.88300889999,113.14058037000359,54328.621844400004 2025-05-08,10:16:18.000,128,11117751,-795,0,1746699377,12635.86279996999,113.14058037000359,54328.405243680005 2025-05-08,10:16:19.000,128,11117755,-795,0,1746699378,12635.86279996999,113.14058037000359,54328.51703760001 2025-05-08,10:16:20.000,128,11117770,-795,0,1746699379,12635.896481519994,113.13353124000423,54328.60088304 2025-05-08,10:16:21.000,128,11117814,-795,0,1746699380,12635.795436869994,113.0912364600008,54328.32838536001 2025-05-08,10:16:22.000,128,11117754,-795,0,1746699381,12635.84259103999,113.0912364600008,54328.740625440005 2025-05-08,10:16:23.000,128,11117806,-795,0,1746699382,12635.815645799994,113.08418733000144,54328.78254816001 2025-05-08,10:16:24.000,128,11117795,-795,0,1746699383,12635.869536279999,113.055990810004,54328.88735496 2025-05-08,10:16:25.000,128,11117791,-795,0,1746699384,12635.876272589994,113.055990810004,54328.88036784001 2025-05-08,10:16:26.000,128,11117755,-795,0,1746699385,12635.808909489999,113.055990810004,54328.51703760001 2025-05-08,10:16:27.000,128,11117773,-795,0,1746699386,12635.775227939994,113.07713820000208,54328.482102 2025-05-08,10:16:28.000,128,11117794,-795,0,1746699387,12635.815645799994,113.02779428999929,54328.5519732 2025-05-08,10:16:29.000,128,11117758,-795,0,1746699388,12635.815645799994,113.02074515999993,54328.922290559996 2025-05-08,10:16:30.000,128,11117743,-795,0,1746699389,12635.835854729994,113.04189254999801,54329.08299432 2025-05-08,10:16:31.000,128,11117787,-795,0,1746699390,12635.808909489999,113.02074515999993,54328.96421328 2025-05-08,10:16:32.000,128,11117737,-795,0,1746699391,12635.869536279999,113.04189254999801,54329.06203296 2025-05-08,10:16:33.000,128,11117727,-795,0,1746699392,12635.916690449994,113.03484341999865,54328.908316320005 2025-05-08,10:16:34.000,128,11117804,-795,0,1746699393,12635.90321782999,113.02779428999929,54328.85241936001 2025-05-08,10:16:35.000,128,11117723,-795,0,1746699394,12635.88300889999,113.04894168000465,54328.87338072 2025-05-08,10:16:36.000,128,11117756,-795,0,1746699395,12635.829118419999,113.06303994000336,54328.7965224 2025-05-08,10:16:37.000,128,11117738,-795,0,1746699396,12635.761755319989,113.02074515999993,54328.91530344 2025-05-08,10:16:38.000,128,11117755,-795,0,1746699397,12635.869536279999,113.02074515999993,54329.13190416 2025-05-08,10:16:39.000,128,11117772,-795,0,1746699398,12635.93016307,113.02074515999993,54329.30658216001 2025-05-08,10:16:40.000,128,11117772,-795,0,1746699399,12635.93016307,113.01369603000057,54329.124917040004 2025-05-08,10:16:41.000,128,11117790,-795,0,1746699400,12635.936899379994,113.07713820000208,54329.089981439996 2025-05-08,10:16:42.000,128,11117777,-795,0,1746699401,12635.876272589994,113.08418733000144,54328.99216176 2025-05-08,10:16:43.000,128,11117776,-795,0,1746699402,12635.869536279999,113.01369603000057,54328.99914888001 2025-05-08,10:16:44.000,128,11117780,-795,0,1746699403,12635.90995414,112.9925486400025,54329.27863368 2025-05-08,10:16:45.000,128,11117709,-795,0,1746699404,12635.92342675999,113.04894168000465,54329.3205564 2025-05-08,10:16:46.000,128,11117805,-795,0,1746699405,12635.88300889999,112.99959777000186,54329.3904276 2025-05-08,10:16:47.000,128,11117772,-795,0,1746699406,12635.916690449994,113.04894168000465,54329.257672319996 2025-05-08,10:16:48.000,128,11117745,-795,0,1746699407,12636.017735099995,113.02779428999929,54329.30658216001 2025-05-08,10:16:49.000,128,11117770,-795,0,1746699408,12635.997526169995,113.04189254999801,54329.30658216001 2025-05-08,10:16:50.000,128,11117769,-795,0,1746699409,12635.96384461999,113.07008907000272,54329.3205564 2025-05-08,10:16:51.000,128,11117787,-795,0,1746699410,12635.957108309995,113.06303994000336,54329.292607920004 2025-05-08,10:16:52.000,128,11117756,-795,0,1746699411,12635.997526169995,113.06303994000336,54329.481260160006 2025-05-08,10:16:53.000,128,11117786,-795,0,1746699412,12635.977317239995,113.10533471999952,54329.50222152001 2025-05-08,10:16:54.000,128,11117772,-795,0,1746699413,12636.017735099995,113.10533471999952,54329.71183512 2025-05-08,10:16:55.000,128,11117763,-795,0,1746699414,12636.04468033999,113.09828559000016,54329.40440184001 2025-05-08,10:16:56.000,128,11117769,-795,0,1746699415,12635.94363568999,113.10533471999952,54329.23671096001 2025-05-08,10:16:57.000,128,11117714,-795,0,1746699416,12636.00426247999,113.08418733000144,54329.28562080001 2025-05-08,10:16:58.000,128,11117739,-795,0,1746699417,12636.01099879,113.12648211000487,54329.362479120005 2025-05-08,10:16:59.000,128,11117750,-795,0,1746699418,12636.037944029995,113.09828559000016,54329.6349768 2025-05-08,10:17:00.000,128,11117783,-795,0,1746699419,12636.017735099995,113.11943297999824,54329.71183512 2025-05-08,10:17:01.000,128,11117779,-795,0,1746699420,12635.997526169995,113.12648211000487,54329.676899520004 2025-05-08,10:17:02.000,128,11117784,-795,0,1746699421,12636.05141665,113.15467863000231,54329.460298800004 2025-05-08,10:17:03.000,128,11117751,-795,0,1746699422,12636.10530712999,113.14058037000359,54329.5651056 2025-05-08,10:17:04.000,128,11117771,-795,0,1746699423,12636.05141665,113.14762950000295,54329.58606696 2025-05-08,10:17:05.000,128,11117737,-795,0,1746699424,12636.078361889995,113.16172776000167,54329.60004120001 2025-05-08,10:17:06.000,128,11117770,-795,0,1746699425,12635.936899379994,113.13353124000423,54329.64196392001 2025-05-08,10:17:07.000,128,11117747,-795,0,1746699426,12636.05141665,113.11238384999888,54329.69087376001 2025-05-08,10:17:08.000,128,11117747,-795,0,1746699427,12636.037944029995,113.10533471999952,54329.75375784 2025-05-08,10:17:09.000,128,11117763,-795,0,1746699428,12635.92342675999,113.11238384999888,54329.530170000005 2025-05-08,10:17:10.000,128,11117727,-795,0,1746699429,12636.078361889995,113.16877689000103,54329.73978360001 2025-05-08,10:17:11.000,128,11117759,-795,0,1746699430,12636.10530712999,113.15467863000231,54329.72580936 2025-05-08,10:17:12.000,128,11117759,-795,0,1746699431,12636.098570819995,113.14762950000295,54329.746770720005 2025-05-08,10:17:13.000,128,11117753,-795,0,1746699432,12636.11204344,113.15467863000231,54329.90747448001 2025-05-08,10:17:14.000,128,11117766,-795,0,1746699433,12636.01099879,113.12648211000487,54329.80965480001 2025-05-08,10:17:15.000,128,11117716,-795,0,1746699434,12636.14572498999,113.14058037000359,54329.963371440004 2025-05-08,10:17:16.000,128,11117771,-795,0,1746699435,12636.13225237,113.1899242799991,54330.02625552001 2025-05-08,10:17:17.000,128,11117779,-795,0,1746699436,12636.1524613,113.17582602000039,54329.78170632 2025-05-08,10:17:18.000,128,11117770,-795,0,1746699437,12636.18614284999,113.20402253999782,54329.87253888 2025-05-08,10:17:19.000,128,11117778,-795,0,1746699438,12636.23329702,113.16877689000103,54330.012281280004 2025-05-08,10:17:20.000,128,11117764,-795,0,1746699439,12636.159197609995,113.16877689000103,54329.914461600005 2025-05-08,10:17:21.000,128,11117752,-795,0,1746699440,12636.260242259996,113.16877689000103,54330.35465016 2025-05-08,10:17:22.000,128,11117757,-795,0,1746699441,12636.12551605999,113.14058037000359,54330.06817824 2025-05-08,10:17:23.000,128,11117770,-795,0,1746699442,12636.11204344,113.16877689000103,54330.0891396 2025-05-08,10:17:24.000,128,11117735,-795,0,1746699443,12636.199615469995,113.2392681900019,54329.99131992 2025-05-08,10:17:25.000,128,11117774,-795,0,1746699444,12636.22656070999,113.23221906000254,54330.131062320004 2025-05-08,10:17:26.000,128,11117787,-795,0,1746699445,12636.21308809,113.2392681900019,54330.09612672 2025-05-08,10:17:27.000,128,11117738,-795,0,1746699446,12636.25350595,113.23221906000254,54330.09612672 2025-05-08,10:17:28.000,128,11117760,-795,0,1746699447,12636.26697856999,113.2392681900019,54330.43150848 2025-05-08,10:17:29.000,128,11117710,-795,0,1746699448,12636.29392381,113.21812080000382,54330.4734312 2025-05-08,10:17:30.000,128,11117757,-795,0,1746699449,12636.31413274,113.1899242799991,54330.48041832001 2025-05-08,10:17:31.000,128,11117809,-795,0,1746699450,12636.280451189996,113.23221906000254,54330.22189488001 2025-05-08,10:17:32.000,128,11117707,-795,0,1746699451,12636.27371488,113.21107167000446,54330.131062320004 2025-05-08,10:17:33.000,128,11117774,-795,0,1746699452,12636.33434167,113.25336645000061,54330.31272744001 2025-05-08,10:17:34.000,128,11117781,-795,0,1746699453,12636.354550600001,113.21107167000446,54330.36163728001 2025-05-08,10:17:35.000,128,11117778,-795,0,1746699454,12636.280451189996,113.25336645000061,54330.319714560006 2025-05-08,10:17:36.000,128,11117791,-795,0,1746699455,12636.280451189996,113.18287514999975,54330.39657288 2025-05-08,10:17:37.000,128,11117726,-795,0,1746699456,12636.280451189996,113.24631732000125,54330.42452136 2025-05-08,10:17:38.000,128,11117676,-795,0,1746699457,12636.31413274,113.19697340999846,54330.4734312 2025-05-08,10:17:39.000,128,11117785,-795,0,1746699458,12636.307396429991,113.28156296999805,54330.298753200004 2025-05-08,10:17:40.000,128,11117761,-795,0,1746699459,12636.341077979996,113.19697340999846,54330.3336888 2025-05-08,10:17:41.000,128,11117787,-795,0,1746699460,12636.26697856999,113.25336645000061,54330.27080472001 2025-05-08,10:17:42.000,128,11117755,-795,0,1746699461,12636.31413274,113.2392681900019,54330.19394640001 2025-05-08,10:17:43.000,128,11117759,-795,0,1746699462,12636.415177390001,113.21812080000382,54330.73894176 2025-05-08,10:17:44.000,128,11117760,-795,0,1746699463,12636.435386320001,113.20402253999782,54330.73195464 2025-05-08,10:17:45.000,128,11117703,-795,0,1746699464,12636.455595250001,113.23221906000254,54330.74592888001 2025-05-08,10:17:46.000,128,11117742,-795,0,1746699465,12636.381495839996,113.21812080000382,54330.27080472001 2025-05-08,10:17:47.000,128,11117788,-795,0,1746699466,12636.442122629996,113.26041557999997,54330.35465016 2025-05-08,10:17:48.000,128,11117795,-795,0,1746699467,12636.442122629996,113.22516993000318,54330.38259864 2025-05-08,10:17:49.000,128,11117774,-755,0,1746699468,12636.469067869992,113.27451383999869,54330.40356 2025-05-08,10:17:50.000,128,11117769,-795,0,1746699469,12636.543167279997,113.2392681900019,54330.81580008001 2025-05-08,10:17:51.000,128,11117744,-795,0,1746699470,12636.522958349997,113.26746470999933,54330.801825840004 2025-05-08,10:17:52.000,128,11117764,-795,0,1746699471,12636.529694659992,113.22516993000318,54330.7878516 2025-05-08,10:17:53.000,128,11117749,-795,0,1746699472,12636.549903589992,113.26041557999997,54330.94156824001 2025-05-08,10:17:54.000,128,11117781,-795,0,1746699473,12636.563376209997,113.28156296999805,54330.62016072 2025-05-08,10:17:55.000,128,11117742,-795,0,1746699474,12636.556639900002,113.32385775000148,54330.69701904001 2025-05-08,10:17:56.000,128,11117777,-795,0,1746699475,12636.576848830002,113.3027103600034,54330.69003192 2025-05-08,10:17:57.000,128,11117811,-795,0,1746699476,12636.556639900002,113.30975949000276,54330.66907056 2025-05-08,10:17:58.000,128,11117794,-795,0,1746699477,12636.650948239992,113.28861210000468,54331.088297760005 2025-05-08,10:17:59.000,128,11117781,-795,0,1746699478,12636.731783959993,113.31680862000212,54331.15118184001 2025-05-08,10:18:00.000,128,11117758,-795,0,1746699479,12636.812619679993,113.28861210000468,54331.22804016001 2025-05-08,10:18:01.000,128,11117711,-795,0,1746699480,12636.799147059988,113.38729992000299,54330.990478080006 2025-05-08,10:18:02.000,128,11117817,-795,0,1746699481,12636.738520270002,113.34500513999956,54330.80881296 2025-05-08,10:18:03.000,128,11117691,-795,0,1746699482,12636.751992889993,113.40844731000107,54330.94156824001 2025-05-08,10:18:04.000,128,11117749,-795,0,1746699483,12636.866510159998,113.38729992000299,54331.018426560004 2025-05-08,10:18:05.000,128,11117786,-795,0,1746699484,12636.839564919988,113.38729992000299,54331.304898480004 2025-05-08,10:18:06.000,128,11117772,-795,0,1746699485,12636.832828609993,113.4013981800017,54331.1721432 2025-05-08,10:18:07.000,128,11117779,-795,0,1746699486,12636.859773849988,113.4507420900045,54331.29092424 2025-05-08,10:18:08.000,128,11117773,-795,0,1746699487,12636.954082189994,113.4366438299985,54331.26297576 2025-05-08,10:18:09.000,128,11117708,-795,0,1746699488,12636.913664329993,113.45779122000386,54331.22105304 2025-05-08,10:18:10.000,128,11117796,-795,0,1746699489,12636.981027429989,113.47188948000257,54331.21406592 2025-05-08,10:18:11.000,128,11117768,-795,0,1746699490,12636.906928019998,113.48598774000129,54331.10925912001 2025-05-08,10:18:12.000,128,11117734,-795,0,1746699491,12636.933873259994,113.42959469999914,54331.374769680006 2025-05-08,10:18:13.000,128,11117729,-795,0,1746699492,12636.981027429989,113.47893861000193,54331.521499200004 2025-05-08,10:18:14.000,128,11117739,-795,0,1746699493,12637.068599459999,113.47188948000257,54331.57040904 2025-05-08,10:18:15.000,128,11117768,-795,0,1746699494,12637.055126839994,113.50008600000001,54331.46560224001 2025-05-08,10:18:16.000,128,11117766,-795,0,1746699495,12637.007972669999,113.52123338999809,54331.158168960006 2025-05-08,10:18:17.000,128,11117704,-795,0,1746699496,12637.028181599999,113.47893861000193,54331.186117440004 2025-05-08,10:18:18.000,128,11117735,-795,0,1746699497,12637.08207207999,113.50713512999937,54331.23502728 2025-05-08,10:18:19.000,128,11117786,-795,0,1746699498,12637.10901732,113.50008600000001,54331.493550720006 2025-05-08,10:18:20.000,128,11117736,-795,0,1746699499,12637.18311672999,113.52123338999809,54331.57040904 2025-05-08,10:18:21.000,128,11117779,-795,0,1746699500,12637.10228100999,113.56352817000152,54331.50053784 2025-05-08,10:18:22.000,128,11117808,-795,0,1746699501,12637.16290779999,113.56352817000152,54331.59835752 2025-05-08,10:18:23.000,128,11117773,-795,0,1746699502,12637.156171489994,113.5846755599996,54331.45861512 2025-05-08,10:18:24.000,128,11117785,-795,0,1746699503,12637.16290779999,113.61992121000367,54331.374769680006 2025-05-08,10:18:25.000,128,11117719,-795,0,1746699504,12637.27068876,113.59877381999831,54331.521499200004 2025-05-08,10:18:26.000,128,11117761,-795,0,1746699505,12637.16964411,113.59877381999831,54331.33284696 2025-05-08,10:18:27.000,128,11117774,-795,0,1746699506,12637.216798279995,113.57057730000088,54331.72412568 2025-05-08,10:18:28.000,128,11117759,-795,0,1746699507,12637.22353458999,113.61287208000431,54331.63329312001 2025-05-08,10:18:29.000,128,11117786,-795,0,1746699508,12637.29089769,113.57762643000024,54331.78700976 2025-05-08,10:18:30.000,128,11117752,-795,0,1746699509,12637.37173341,113.60582294999767,54331.640280240004 2025-05-08,10:18:31.000,128,11117766,-795,0,1746699510,12637.317842929995,113.60582294999767,54331.53547344001 2025-05-08,10:18:32.000,128,11117783,-795,0,1746699511,12637.28416137999,113.59172468999896,54331.50752496 2025-05-08,10:18:33.000,128,11117747,-795,0,1746699512,12637.317842929995,113.59172468999896,54331.64726736 2025-05-08,10:18:34.000,128,11117736,-795,0,1746699513,12637.34478816999,113.59172468999896,54331.8359196 2025-05-08,10:18:35.000,128,11117761,-795,0,1746699514,12637.277425069995,113.60582294999767,54331.78002264001 2025-05-08,10:18:36.000,128,11117775,-795,0,1746699515,12637.32457923999,113.5846755599996,54331.8359196 2025-05-08,10:18:37.000,128,11117790,-795,0,1746699516,12637.358260789995,113.62697034000303,54331.81495824 2025-05-08,10:18:38.000,128,11117779,-795,0,1746699517,12637.317842929995,113.62697034000303,54331.57739616 2025-05-08,10:18:39.000,128,11117796,-795,0,1746699518,12637.45256913,113.61287208000431,54331.8359196 2025-05-08,10:18:40.000,128,11117779,-795,0,1746699519,12637.519932229996,113.62697034000303,54332.00361048 2025-05-08,10:18:41.000,128,11117755,-795,0,1746699520,12637.398678649995,113.63401947000239,54332.094443040005 2025-05-08,10:18:42.000,128,11117793,-795,0,1746699521,12637.499723299996,113.6481177300011,54332.19924984 2025-05-08,10:18:43.000,128,11117710,-795,0,1746699522,12637.418887579995,113.65516686000046,54332.03854608001 2025-05-08,10:18:44.000,128,11117774,-795,0,1746699523,12637.40541495999,113.69041251000453,54332.08745592001 2025-05-08,10:18:45.000,128,11117746,-795,0,1746699524,12637.459305439996,113.71860903000197,54332.01758472001 2025-05-08,10:18:46.000,128,11117738,-795,0,1746699525,12637.42562388999,113.6974616400039,54331.98963624001 2025-05-08,10:18:47.000,128,11117756,-795,0,1746699526,12637.45256913,113.6974616400039,54331.996623360006 2025-05-08,10:18:48.000,128,11117779,-795,0,1746699527,12637.53340485,113.71155990000261,54332.20623696001 2025-05-08,10:18:49.000,128,11117747,-795,0,1746699528,12637.479514369996,113.6833633799979,54332.38790208 2025-05-08,10:18:50.000,128,11117828,-795,0,1746699529,12637.45256913,113.66926511999918,54332.24117256 2025-05-08,10:18:51.000,128,11117783,-795,0,1746699530,12637.44583281999,113.66926511999918,54332.380914960006 2025-05-08,10:18:52.000,128,11117765,-795,0,1746699531,12637.479514369996,113.67631424999854,54331.996623360006 2025-05-08,10:18:53.000,128,11117786,-795,0,1746699532,12637.439096509996,113.6974616400039,54332.024571840004 2025-05-08,10:18:54.000,128,11117745,-795,0,1746699533,12637.47277806,113.71155990000261,54331.95470064 2025-05-08,10:18:55.000,128,11117773,-795,0,1746699534,12637.573822710001,113.72565816000133,54332.24117256 2025-05-08,10:18:56.000,128,11117823,-795,0,1746699535,12637.53340485,113.72565816000133,54332.33899224 2025-05-08,10:18:57.000,128,11117746,-795,0,1746699536,12637.51319592,113.6974616400039,54332.33899224 2025-05-08,10:18:58.000,128,11117784,-795,0,1746699537,12637.479514369996,113.6833633799979,54332.19924984 2025-05-08,10:18:59.000,128,11117749,-795,0,1746699538,12637.540141159996,113.67631424999854,54332.15034 2025-05-08,10:19:00.000,128,11117747,-795,0,1746699539,12637.439096509996,113.65516686000046,54331.84989384001 2025-05-08,10:19:01.000,128,11117767,-795,0,1746699540,12637.51319592,113.6833633799979,54332.20623696001 2025-05-08,10:19:02.000,128,11117760,-795,0,1746699541,12637.55361378,113.6833633799979,54332.20623696001 2025-05-08,10:19:03.000,128,11117749,-795,0,1746699542,12637.546877469991,113.6481177300011,54332.31803088 2025-05-08,10:19:04.000,128,11117763,-795,0,1746699543,12637.587295329991,113.62697034000303,54332.36694072 2025-05-08,10:19:05.000,128,11117758,-795,0,1746699544,12637.573822710001,113.65516686000046,54332.478734640004 2025-05-08,10:19:06.000,128,11117719,-795,0,1746699545,12637.526668539991,113.65516686000046,54332.2900824 2025-05-08,10:19:07.000,128,11117776,-795,0,1746699546,12637.51319592,113.6481177300011,54332.164314240006 2025-05-08,10:19:08.000,128,11117769,-795,0,1746699547,12637.506459609991,113.63401947000239,54332.10143016 2025-05-08,10:19:09.000,128,11117795,-795,0,1746699548,12637.546877469991,113.61992121000367,54332.2900824 2025-05-08,10:19:10.000,128,11117787,-795,0,1746699549,12637.540141159996,113.62697034000303,54332.15732712001 2025-05-08,10:19:11.000,128,11117763,-795,0,1746699550,12637.587295329991,113.59172468999896,54332.597515680005 2025-05-08,10:19:12.000,128,11117749,-795,0,1746699551,12637.560350089996,113.61287208000431,54332.52065736001 2025-05-08,10:19:13.000,128,11117757,-795,0,1746699552,12637.540141159996,113.59172468999896,54332.45078616001 2025-05-08,10:19:14.000,128,11117751,-795,0,1746699553,12637.546877469991,113.60582294999767,54332.28309528001 2025-05-08,10:19:15.000,128,11117748,-795,0,1746699554,12637.55361378,113.5846755599996,54332.332005120006 2025-05-08,10:19:16.000,128,11117748,-795,0,1746699555,12637.499723299996,113.59877381999831,54332.2202112 2025-05-08,10:19:17.000,128,11117748,-795,0,1746699556,12637.526668539991,113.56352817000152,54332.26912104 2025-05-08,10:19:18.000,128,11117736,-795,0,1746699557,12637.499723299996,113.57762643000024,54332.5346316 2025-05-08,10:19:19.000,128,11117787,-795,0,1746699558,12637.560350089996,113.52828252000472,54332.68136112 2025-05-08,10:19:20.000,128,11117767,-795,0,1746699559,12637.49298699,113.50008600000001,54332.499696000006 2025-05-08,10:19:21.000,128,11117767,-795,0,1746699560,12637.526668539991,113.53533165000408,54332.667386880006 2025-05-08,10:19:22.000,128,11117739,-795,0,1746699561,12637.45256913,113.55647904000216,54332.26912104 2025-05-08,10:19:23.000,128,11117727,-795,0,1746699562,12637.479514369996,113.52828252000472,54332.28309528001 2025-05-08,10:19:24.000,128,11117728,-795,0,1746699563,12637.47277806,113.54238078000344,54332.37392784001 2025-05-08,10:19:25.000,128,11117719,-795,0,1746699564,12637.45256913,113.52828252000472,54332.332005120006 2025-05-08,10:19:26.000,128,11117800,-795,0,1746699565,12637.42562388999,113.54238078000344,54332.527644480004 2025-05-08,10:19:27.000,128,11117779,-795,0,1746699566,12637.47277806,113.52828252000472,54332.63245128 2025-05-08,10:19:28.000,128,11117764,-795,0,1746699567,12637.519932229996,113.57057730000088,54332.80712928001 2025-05-08,10:19:29.000,128,11117744,-795,0,1746699568,12637.53340485,113.5494299100028,54332.499696000006 2025-05-08,10:19:30.000,128,11117761,-795,0,1746699569,12637.546877469991,113.55647904000216,54332.6045028 2025-05-08,10:19:31.000,128,11117758,-795,0,1746699570,12637.51319592,113.51418425999873,54332.40187632001 2025-05-08,10:19:32.000,128,11117740,-795,0,1746699571,12637.49298699,113.53533165000408,54332.3948892 2025-05-08,10:19:33.000,128,11117823,-795,0,1746699572,12637.546877469991,113.51418425999873,54332.82809064001 2025-05-08,10:19:34.000,128,11117797,-795,0,1746699573,12637.55361378,113.51418425999873,54332.94687168 2025-05-08,10:19:35.000,128,11117780,-795,0,1746699574,12637.526668539991,113.54238078000344,54332.87700048001 2025-05-08,10:19:36.000,128,11117760,-795,0,1746699575,12637.47277806,113.53533165000408,54332.63943840001 2025-05-08,10:19:37.000,128,11117750,-795,0,1746699576,12637.567086399991,113.52123338999809,54332.63943840001 2025-05-08,10:19:38.000,128,11117770,-795,0,1746699577,12637.4323602,113.52828252000472,54332.332005120006 2025-05-08,10:19:39.000,128,11117758,-715,0,1746699578,12637.46604174999,113.46484035000321,54332.40187632001 2025-05-08,10:19:40.000,128,11117730,-795,0,1746699579,12637.479514369996,113.45779122000386,54332.73027096 2025-05-08,10:19:41.000,128,11117764,-795,0,1746699580,12637.526668539991,113.41549644000042,54332.78616792001 2025-05-08,10:19:42.000,128,11117762,-795,0,1746699581,12637.506459609991,113.42254556999978,54332.73725808001 2025-05-08,10:19:43.000,128,11117771,-795,0,1746699582,12637.486250679991,113.39434905000235,54332.597515680005 2025-05-08,10:19:44.000,128,11117757,-795,0,1746699583,12637.55361378,113.4366438299985,54332.62546416 2025-05-08,10:19:45.000,128,11117792,-795,0,1746699584,12637.560350089996,113.39434905000235,54332.56956720001 2025-05-08,10:19:46.000,128,11117801,-795,0,1746699585,12637.41215127,113.41549644000042,54332.33899224 2025-05-08,10:19:47.000,128,11117762,-795,0,1746699586,12637.44583281999,113.40844731000107,54332.45777328 2025-05-08,10:19:48.000,128,11117760,-795,0,1746699587,12637.398678649995,113.37320166000427,54332.597515680005 2025-05-08,10:19:49.000,128,11117742,-795,0,1746699588,12637.41215127,113.37320166000427,54332.7442452 2025-05-08,10:19:50.000,128,11117751,-795,0,1746699589,12637.38520602999,113.35910339999828,54332.548605840006 2025-05-08,10:19:51.000,128,11117778,-795,0,1746699590,12637.51319592,113.36615253000491,54332.70930960001 2025-05-08,10:19:52.000,128,11117786,-795,0,1746699591,12637.560350089996,113.38729992000299,54332.66039976001 2025-05-08,10:19:53.000,128,11117737,-795,0,1746699592,12637.540141159996,113.38729992000299,54332.646425520004 2025-05-08,10:19:54.000,128,11117757,-795,0,1746699593,12637.418887579995,113.39434905000235,54332.40886344 2025-05-08,10:19:55.000,128,11117750,-795,0,1746699594,12637.46604174999,113.35910339999828,54332.835077760006 2025-05-08,10:19:56.000,128,11117752,-795,0,1746699595,12637.479514369996,113.37320166000427,54332.814116400004 2025-05-08,10:19:57.000,128,11117763,-795,0,1746699596,12637.46604174999,113.35910339999828,54332.814116400004 2025-05-08,10:19:58.000,128,11117755,-795,0,1746699597,12637.573822710001,113.39434905000235,54332.716296720006 2025-05-08,10:19:59.000,128,11117790,-795,0,1746699598,12637.668131049992,113.36615253000491,54332.87700048001 2025-05-08,10:20:00.000,128,11117767,-795,0,1746699599,12637.708548909992,113.4013981800017,54332.91193608 2025-05-08,10:20:01.000,128,11117751,-795,0,1746699600,12637.701812599997,113.39434905000235,54332.863026240004 2025-05-08,10:20:02.000,128,11117766,-795,0,1746699601,12637.594031640001,113.39434905000235,54332.849052 2025-05-08,10:20:03.000,128,11117734,-795,0,1746699602,12637.654658430001,113.35910339999828,54332.90494896001 2025-05-08,10:20:04.000,128,11117741,-795,0,1746699603,12637.701812599997,113.38025079000363,54333.051678480006 2025-05-08,10:20:05.000,128,11117771,-795,0,1746699604,12637.742230459997,113.38729992000299,54333.07962696 2025-05-08,10:20:06.000,128,11117797,-795,0,1746699605,12637.681603669997,113.40844731000107,54332.73725808001 2025-05-08,10:20:07.000,128,11117769,-795,0,1746699606,12637.735494150002,113.36615253000491,54332.835077760006 2025-05-08,10:20:08.000,128,11117812,-795,0,1746699607,12637.748966769992,113.41549644000042,54332.94687168 2025-05-08,10:20:09.000,128,11117780,-795,0,1746699608,12637.802857249997,113.37320166000427,54333.051678480006 2025-05-08,10:20:10.000,128,11117798,-795,0,1746699609,12637.755703080002,113.34500513999956,54333.14251104001 2025-05-08,10:20:11.000,128,11117762,-795,0,1746699610,12637.722021529997,113.34500513999956,54332.932897440005 2025-05-08,10:20:12.000,128,11117714,-795,0,1746699611,12637.742230459997,113.34500513999956,54333.04469136001 2025-05-08,10:20:13.000,128,11117774,-795,0,1746699612,12637.782648319997,113.33090688000084,54332.87700048001 2025-05-08,10:20:14.000,128,11117788,-795,0,1746699613,12637.843275109997,113.3379560100002,54333.00975576 2025-05-08,10:20:15.000,128,11117773,-795,0,1746699614,12637.816329870002,113.33090688000084,54332.96783304 2025-05-08,10:20:16.000,128,11117742,-795,0,1746699615,12637.748966769992,113.35205426999892,54332.863026240004 2025-05-08,10:20:17.000,128,11117731,-795,0,1746699616,12637.782648319997,113.30975949000276,54333.100588320005 2025-05-08,10:20:18.000,128,11117721,-795,0,1746699617,12637.823066179997,113.30975949000276,54333.26129208001 2025-05-08,10:20:19.000,128,11117762,-795,0,1746699618,12637.829802489992,113.28861210000468,54333.19142088001 2025-05-08,10:20:20.000,128,11117737,-795,0,1746699619,12637.816329870002,113.29566123000404,54332.981807280004 2025-05-08,10:20:21.000,128,11117755,-795,0,1746699620,12637.789384629992,113.3027103600034,54332.89796184 2025-05-08,10:20:22.000,128,11117767,-795,0,1746699621,12637.809593559992,113.30975949000276,54332.96084592 2025-05-08,10:20:23.000,128,11117793,-795,0,1746699622,12637.829802489992,113.25336645000061,54332.91193608 2025-05-08,10:20:24.000,128,11117768,-795,0,1746699623,12637.890429279993,113.26746470999933,54333.317189040004 2025-05-08,10:20:25.000,128,11117740,-795,0,1746699624,12637.775912010002,113.27451383999869,54333.13552392 2025-05-08,10:20:26.000,128,11117749,-795,0,1746699625,12637.755703080002,113.27451383999869,54332.9887944 2025-05-08,10:20:27.000,128,11117757,-795,0,1746699626,12637.843275109997,113.17582602000039,54333.09360120001 2025-05-08,10:20:28.000,128,11117772,-795,0,1746699627,12637.903901899997,113.2392681900019,54332.94687168 2025-05-08,10:20:29.000,128,11117782,-795,0,1746699628,12637.903901899997,113.25336645000061,54333.07962696 2025-05-08,10:20:30.000,128,11117774,-795,0,1746699629,12638.018419169988,113.20402253999782,54333.100588320005 2025-05-08,10:20:31.000,128,11117760,-795,0,1746699630,12637.957792380003,113.18287514999975,54333.22635648 2025-05-08,10:20:32.000,128,11117766,-795,0,1746699631,12637.978001310003,113.16877689000103,54333.27526632 2025-05-08,10:20:33.000,128,11117708,-795,0,1746699632,12637.998210240003,113.13353124000423,54333.387060240006 2025-05-08,10:20:34.000,128,11117769,-795,0,1746699633,12637.998210240003,113.1899242799991,54333.34513752 2025-05-08,10:20:35.000,128,11117795,-795,0,1746699634,12638.031891789993,113.17582602000039,54333.12154968001 2025-05-08,10:20:36.000,128,11117777,-755,0,1746699635,12638.004946549998,113.16877689000103,54333.051678480006 2025-05-08,10:20:37.000,128,11117764,-795,0,1746699636,12637.971264999993,113.18287514999975,54333.030717120004 2025-05-08,10:20:38.000,128,11117810,-795,0,1746699637,12638.045364409998,113.18287514999975,54333.198408000004 2025-05-08,10:20:39.000,128,11117793,-795,0,1746699638,12638.072309649993,113.19697340999846,54333.5128284 2025-05-08,10:20:40.000,128,11117802,-795,0,1746699639,12638.146409059998,113.18287514999975,54333.652570800004 2025-05-08,10:20:41.000,128,11117724,-795,0,1746699640,12638.079045959988,113.08418733000144,54333.58968672 2025-05-08,10:20:42.000,128,11117751,-795,0,1746699641,12638.112727509993,113.12648211000487,54333.149498160004 2025-05-08,10:20:43.000,128,11117772,-795,0,1746699642,12638.099254889989,113.18287514999975,54333.29622768 2025-05-08,10:20:44.000,128,11117762,-795,0,1746699643,12638.166617989998,113.14058037000359,54333.338150400006 2025-05-08,10:20:45.000,128,11117781,-795,0,1746699644,12638.166617989998,113.16877689000103,54333.44994432 2025-05-08,10:20:46.000,128,11117792,-795,0,1746699645,12638.072309649993,113.12648211000487,54333.56173824 2025-05-08,10:20:47.000,128,11117782,-795,0,1746699646,12638.085782269998,113.10533471999952,54333.56872536 2025-05-08,10:20:48.000,128,11117817,-795,0,1746699647,12638.220508469989,113.09828559000016,54333.73641624 2025-05-08,10:20:49.000,128,11117753,-795,0,1746699648,12638.200299539989,113.11943297999824,54333.58968672 2025-05-08,10:20:50.000,128,11117775,-795,0,1746699649,12638.207035849999,113.12648211000487,54333.40802160001 2025-05-08,10:20:51.000,128,11117819,-795,0,1746699650,12638.159881679989,113.0912364600008,54333.34513752 2025-05-08,10:20:52.000,128,11117728,-795,0,1746699651,12638.207035849999,113.14762950000295,54333.317189040004 2025-05-08,10:20:53.000,128,11117792,-795,0,1746699652,12638.200299539989,113.11943297999824,54333.6875064 2025-05-08,10:20:54.000,128,11117740,-795,0,1746699653,12638.233981089994,113.12648211000487,54333.771351840005 2025-05-08,10:20:55.000,128,11117777,-795,0,1746699654,12638.287871569999,113.10533471999952,54333.78532608 2025-05-08,10:20:56.000,128,11117780,-795,0,1746699655,12638.28113525999,113.13353124000423,54333.6176352 2025-05-08,10:20:57.000,128,11117730,-795,0,1746699656,12638.254190019994,113.14058037000359,54333.51981552 2025-05-08,10:20:58.000,128,11117754,-795,0,1746699657,12638.308080499999,113.13353124000423,54333.47090568 2025-05-08,10:20:59.000,128,11117796,-795,0,1746699658,12638.32155311999,113.14058037000359,54333.5826996 2025-05-08,10:21:00.000,128,11117795,-795,0,1746699659,12638.28113525999,113.09828559000016,54333.6875064 2025-05-08,10:21:01.000,128,11117753,-795,0,1746699660,12638.233981089994,113.09828559000016,54333.66654504001 2025-05-08,10:21:02.000,128,11117740,-795,0,1746699661,12638.240717399989,113.10533471999952,54333.63859656 2025-05-08,10:21:03.000,128,11117777,-795,0,1746699662,12638.267662639999,113.07713820000208,54333.63859656 2025-05-08,10:21:04.000,128,11117759,-795,0,1746699663,12638.375443599994,113.11943297999824,54333.603660960005 2025-05-08,10:21:05.000,128,11117761,-795,0,1746699664,12638.335025739994,113.08418733000144,54333.58968672 2025-05-08,10:21:06.000,128,11117763,-795,0,1746699665,12638.287871569999,113.13353124000423,54333.35212464 2025-05-08,10:21:07.000,128,11117815,-795,0,1746699666,12638.335025739994,113.07713820000208,54333.62462232001 2025-05-08,10:21:08.000,128,11117752,-795,0,1746699667,12638.32828943,113.09828559000016,54333.722442000006 2025-05-08,10:21:09.000,128,11117772,-795,0,1746699668,12638.36197097999,113.07008907000272,54333.841223040006 2025-05-08,10:21:10.000,128,11117796,-795,0,1746699669,12638.42259776999,113.07008907000272,54333.92506848 2025-05-08,10:21:11.000,128,11117768,-795,0,1746699670,12638.40912515,113.07713820000208,54333.673532160006 2025-05-08,10:21:12.000,128,11117772,-795,0,1746699671,12638.42933408,113.11943297999824,54333.6176352 2025-05-08,10:21:13.000,128,11117772,-795,0,1746699672,12638.42259776999,113.07008907000272,54333.66654504001 2025-05-08,10:21:14.000,128,11117755,-795,0,1746699673,12638.375443599994,113.07008907000272,54333.62462232001 2025-05-08,10:21:15.000,128,11117770,-795,0,1746699674,12638.375443599994,113.0912364600008,54333.74340336001 2025-05-08,10:21:16.000,128,11117739,-795,0,1746699675,12638.34176204999,113.06303994000336,54333.77833896 2025-05-08,10:21:17.000,128,11117782,-795,0,1746699676,12638.314816809994,113.02779428999929,54333.76436472001 2025-05-08,10:21:18.000,128,11117752,-795,0,1746699677,12638.34176204999,113.07008907000272,54333.63859656 2025-05-08,10:21:19.000,128,11117754,-795,0,1746699678,12638.436070389995,113.03484341999865,54333.74340336001 2025-05-08,10:21:20.000,128,11117762,-795,0,1746699679,12638.44954301,113.00664690000121,54333.7573776 2025-05-08,10:21:21.000,128,11117745,-795,0,1746699680,12638.456279319995,112.97140125000442,54333.72942912 2025-05-08,10:21:22.000,128,11117747,-795,0,1746699681,12638.36870729,112.99959777000186,54333.841223040006 2025-05-08,10:21:23.000,128,11117744,-795,0,1746699682,12638.44280669999,112.9432047299997,54334.008913920006 2025-05-08,10:21:24.000,128,11117796,-795,0,1746699683,12638.48996087,112.99959777000186,54334.04384952 2025-05-08,10:21:25.000,128,11117733,-795,0,1746699684,12638.46975194,112.9432047299997,54333.95301696 2025-05-08,10:21:26.000,128,11117795,-795,0,1746699685,12638.44280669999,112.97140125000442,54333.69449352001 2025-05-08,10:21:27.000,128,11117772,-795,0,1746699686,12638.395652529995,112.8797625599982,54333.59667384001 2025-05-08,10:21:28.000,128,11117731,-795,0,1746699687,12638.537115039995,112.90090995000355,54333.90410712 2025-05-08,10:21:29.000,128,11117702,-795,0,1746699688,12638.56406027999,112.8445169100014,54334.09974648001 2025-05-08,10:21:30.000,128,11117802,-795,0,1746699689,12638.52364241999,112.8445169100014,54334.08577224 2025-05-08,10:21:31.000,128,11117775,-795,0,1746699690,12638.44280669999,112.8092712600046,54333.91109424001 2025-05-08,10:21:32.000,128,11117761,-795,0,1746699691,12638.496697179995,112.79517299999861,54333.90410712 2025-05-08,10:21:33.000,128,11117795,-795,0,1746699692,12638.55058766,112.79517299999861,54333.841223040006 2025-05-08,10:21:34.000,128,11117740,-795,0,1746699693,12638.597741829995,112.7458290900031,54333.90410712 2025-05-08,10:21:35.000,128,11117730,-795,0,1746699694,12638.58426920999,112.76697648000118,54333.8272488 2025-05-08,10:21:36.000,128,11117749,-795,0,1746699695,12638.54385134999,112.71058343999903,54333.85519728 2025-05-08,10:21:37.000,128,11117671,-795,0,1746699696,12638.61121445,112.72468169999775,54334.02987528001 2025-05-08,10:21:38.000,128,11117712,-795,0,1746699697,12638.638159689996,112.68943605000095,54334.06481088 2025-05-08,10:21:39.000,128,11117743,-795,0,1746699698,12638.65163231,112.70353430999967,54334.057823760006 2025-05-08,10:21:40.000,128,11117794,-795,0,1746699699,12638.705522789991,112.67533779000223,54333.79930032 2025-05-08,10:21:41.000,128,11117778,-795,0,1746699700,12638.66510492999,112.68943605000095,54333.701480640004 2025-05-08,10:21:42.000,128,11117770,-795,0,1746699701,12638.57079659,112.69648518000031,54333.49186704 2025-05-08,10:21:43.000,128,11117764,-795,0,1746699702,12638.698786479996,112.64009213999816,54333.88314576001 2025-05-08,10:21:44.000,128,11117788,-795,0,1746699703,12638.75267696,112.62599387999944,54334.11372072 2025-05-08,10:21:45.000,128,11117669,-795,0,1746699704,12638.718995409996,112.62599387999944,54334.071798 2025-05-08,10:21:46.000,128,11117778,-795,0,1746699705,12638.638159689996,112.60484649000136,54333.89712 2025-05-08,10:21:47.000,128,11117774,-795,0,1746699706,12638.718995409996,112.6330430099988,54333.701480640004 2025-05-08,10:21:48.000,128,11117777,-795,0,1746699707,12638.745940649991,112.58369910000329,54333.69449352001 2025-05-08,10:21:49.000,128,11117817,-795,0,1746699708,12638.745940649991,112.59074823000265,54333.86218440001 2025-05-08,10:21:50.000,128,11117747,-795,0,1746699709,12638.806567439991,112.52025693000178,54333.93205560001 2025-05-08,10:21:51.000,128,11117779,-795,0,1746699710,12638.799831129996,112.50615867000306,54334.106733600005 2025-05-08,10:21:52.000,128,11117752,-795,0,1746699711,12638.826776369991,112.45681476000027,54334.057823760006 2025-05-08,10:21:53.000,128,11117710,-795,0,1746699712,12638.846985299992,112.47091301999899,54334.16263056 2025-05-08,10:21:54.000,128,11117755,-795,0,1746699713,12638.873930540001,112.47091301999899,54333.869171520004 2025-05-08,10:21:55.000,128,11117753,-795,0,1746699714,12638.873930540001,112.44271650000155,54333.93205560001 2025-05-08,10:21:56.000,128,11117794,-795,0,1746699715,12638.853721610001,112.4356673700022,54333.81327456001 2025-05-08,10:21:57.000,128,11117767,-795,0,1746699716,12638.833512680001,112.45681476000027,54333.841223040006 2025-05-08,10:21:58.000,128,11117778,-795,0,1746699717,12638.853721610001,112.41451998000412,54334.057823760006 2025-05-08,10:21:59.000,128,11117732,-795,0,1746699718,12638.961502569997,112.41451998000412,54334.274424480005 2025-05-08,10:22:00.000,128,11117748,-795,0,1746699719,12638.981711499997,112.39337258999876,54334.2814116 2025-05-08,10:22:01.000,128,11117739,-795,0,1746699720,12638.948029949992,112.37222520000068,54333.99493968 2025-05-08,10:22:02.000,128,11117783,-795,0,1746699721,12638.954766260002,112.39337258999876,54333.79231320001 2025-05-08,10:22:03.000,128,11117708,-795,0,1746699722,12638.961502569997,112.35107781000261,54333.841223040006 2025-05-08,10:22:04.000,128,11117750,-795,0,1746699723,12639.022129359997,112.33697955000389,54333.9669912 2025-05-08,10:22:05.000,128,11117738,-795,0,1746699724,12638.995184120002,112.37222520000068,54334.23250176 2025-05-08,10:22:06.000,128,11117762,-795,0,1746699725,12639.008656739992,112.33697955000389,54334.106733600005 2025-05-08,10:22:07.000,128,11117733,-795,0,1746699726,12638.988447809992,112.25943912000366,54334.21852752001 2025-05-08,10:22:08.000,128,11117762,-795,0,1746699727,12639.109701389993,112.22419346999959,54334.2814116 2025-05-08,10:22:09.000,128,11117693,-795,0,1746699728,12639.022129359997,112.24534085999767,54333.987952560004 2025-05-08,10:22:10.000,128,11117751,-795,0,1746699729,12639.082756149997,112.21009521000087,54333.96000408001 2025-05-08,10:22:11.000,128,11117781,-795,0,1746699730,12639.096228770002,112.23124259999895,54334.106733600005 2025-05-08,10:22:12.000,128,11117766,-795,0,1746699731,12639.143382939998,112.16075129999808,54334.372244160004 2025-05-08,10:22:13.000,128,11117780,-795,0,1746699732,12639.076019840002,112.17484956000408,54334.2814116 2025-05-08,10:22:14.000,128,11117786,-795,0,1746699733,12639.129910319993,112.13960391,54334.323334320005 2025-05-08,10:22:15.000,128,11117762,-795,0,1746699734,12639.284845449998,112.11845652000193,54334.595832 2025-05-08,10:22:16.000,128,11117771,-795,0,1746699735,12639.217482349988,112.12550565000129,54334.2115404 2025-05-08,10:22:17.000,128,11117716,-795,0,1746699736,12639.217482349988,112.11845652000193,54334.225514640006 2025-05-08,10:22:18.000,128,11117673,-795,0,1746699737,12639.271372829993,112.08321086999786,54334.25346312 2025-05-08,10:22:19.000,128,11117770,-795,0,1746699738,12639.264636519998,112.04796522000106,54334.421154 2025-05-08,10:22:20.000,128,11117755,-795,0,1746699739,12639.325263309998,111.99862130999827,54334.55390928001 2025-05-08,10:22:21.000,128,11117766,-795,0,1746699740,12639.217482349988,111.9774739200002,54334.47006384 2025-05-08,10:22:22.000,128,11117757,-795,0,1746699741,12639.230954969993,111.97042479000083,54334.44910248 2025-05-08,10:22:23.000,128,11117805,-795,0,1746699742,12639.244427589998,111.9422282700034,54334.36525704001 2025-05-08,10:22:24.000,128,11117742,-795,0,1746699743,12639.278109139988,111.89993348999997,54334.33730856001 2025-05-08,10:22:25.000,128,11117706,-795,0,1746699744,12639.230954969993,111.89993348999997,54334.33032144 2025-05-08,10:22:26.000,128,11117786,-795,0,1746699745,12639.183800799998,111.87173697000253,54334.09974648001 2025-05-08,10:22:27.000,128,11117772,-795,0,1746699746,12639.129910319993,111.84354044999782,54334.47705096 2025-05-08,10:22:28.000,128,11117738,-795,0,1746699747,12639.096228770002,111.80829480000102,54334.21852752001 2025-05-08,10:22:29.000,128,11117790,-795,0,1746699748,12639.076019840002,111.80829480000102,54334.16961768001 2025-05-08,10:22:30.000,128,11117791,-795,0,1746699749,12639.298318069988,111.75190175999887,54334.40019264 2025-05-08,10:22:31.000,128,11117762,-795,0,1746699750,12639.298318069988,111.72370524000144,54334.44910248 2025-05-08,10:22:32.000,128,11117741,-795,0,1746699751,12639.325263309998,111.70255785000336,54334.48403808001 2025-05-08,10:22:33.000,128,11117729,-795,0,1746699752,12639.264636519998,111.681410459998,54334.35826992 2025-05-08,10:22:34.000,128,11117697,-795,0,1746699753,12639.278109139988,111.64616481000121,54334.560896400006 2025-05-08,10:22:35.000,128,11117755,-795,0,1746699754,12639.291581759993,111.59682089999842,54334.58185776001 2025-05-08,10:22:36.000,128,11117800,-795,0,1746699755,12639.298318069988,111.63911568000185,54334.595832 2025-05-08,10:22:37.000,128,11117732,-795,0,1746699756,12639.284845449998,111.61091916000441,54334.48403808001 2025-05-08,10:22:38.000,128,11117779,-795,0,1746699757,12639.331999619993,111.60387002999778,54334.37923128 2025-05-08,10:22:39.000,128,11117734,-795,0,1746699758,12639.278109139988,111.56862438000098,54334.31634720001 2025-05-08,10:22:40.000,128,11117789,-795,0,1746699759,12639.412835339994,111.54042786000355,54334.53294792001 2025-05-08,10:22:41.000,128,11117701,-795,0,1746699760,12639.399362719989,111.51223133999883,54334.77051000001 2025-05-08,10:22:42.000,128,11117705,-795,0,1746699761,12639.399362719989,111.51223133999883,54334.70063880001 2025-05-08,10:22:43.000,128,11117768,-795,0,1746699762,12639.372417479994,111.47698569000204,54334.658716080005 2025-05-08,10:22:44.000,128,11117791,-795,0,1746699763,12639.466725819999,111.4840348200014,54334.70063880001 2025-05-08,10:22:45.000,128,11117778,-795,0,1746699764,12639.473462129994,111.46993656000268,54334.74256152 2025-05-08,10:22:46.000,128,11117704,-795,0,1746699765,12639.52061629999,111.4840348200014,54334.595832 2025-05-08,10:22:47.000,128,11117773,-795,0,1746699766,12639.54756154,111.46288743000332,54334.64474184 2025-05-08,10:22:48.000,128,11117763,-795,0,1746699767,12639.62166094999,111.45583830000396,54334.896278160006 2025-05-08,10:22:49.000,128,11117744,-795,0,1746699768,12639.62839726,111.41354352000053,54335.03602056001 2025-05-08,10:22:50.000,128,11117745,-795,0,1746699769,12639.66207880999,111.47698569000204,54335.00108496 2025-05-08,10:22:51.000,128,11117743,-795,0,1746699770,12639.60818833,111.40649439000117,54334.93121376 2025-05-08,10:22:52.000,128,11117787,-795,0,1746699771,12639.675551429995,111.4487891700046,54334.67269032001 2025-05-08,10:22:53.000,128,11117733,-795,0,1746699772,12639.675551429995,111.39239613000245,54334.68666456 2025-05-08,10:22:54.000,128,11117784,-795,0,1746699773,12639.776596079995,111.3853470000031,54334.93820088001 2025-05-08,10:22:55.000,128,11117732,-795,0,1746699774,12639.776596079995,111.35010134999902,54334.96614936001 2025-05-08,10:22:56.000,128,11117736,-795,0,1746699775,12639.68228773999,111.36419960999774,54335.00108496 2025-05-08,10:22:57.000,128,11117740,-795,0,1746699776,12639.70923298,111.29370831000415,54335.09191752 2025-05-08,10:22:58.000,128,11117742,-795,0,1746699777,12639.72944191,111.29370831000415,54335.14781448 2025-05-08,10:22:59.000,128,11117804,-795,0,1746699778,12639.736178219995,111.34305221999966,54334.994097840005 2025-05-08,10:23:00.000,128,11117763,-795,0,1746699779,12639.72944191,111.35010134999902,54334.97313648 2025-05-08,10:23:01.000,128,11117767,-795,0,1746699780,12639.655342499995,111.29370831000415,54334.9102524 2025-05-08,10:23:02.000,128,11117751,-795,0,1746699781,12639.66881512,111.28665918000479,54334.95217512 2025-05-08,10:23:03.000,128,11117744,-795,0,1746699782,12639.70923298,111.23026614000264,54335.34345384001 2025-05-08,10:23:04.000,128,11117727,-795,0,1746699783,12639.68228773999,111.237315270002,54335.294544 2025-05-08,10:23:05.000,128,11117768,-795,0,1746699784,12639.58124308999,111.25141353000072,54335.12685312 2025-05-08,10:23:06.000,128,11117702,-795,0,1746699785,12639.56777047,111.26551178999944,54334.93820088001 2025-05-08,10:23:07.000,128,11117763,-795,0,1746699786,12639.614924639995,111.237315270002,54334.95916224 2025-05-08,10:23:08.000,128,11117744,-795,0,1746699787,12639.60818833,111.26551178999944,54334.945188000005 2025-05-08,10:23:09.000,128,11117755,-795,0,1746699788,12639.68228773999,111.20911875000456,54335.112878880005 2025-05-08,10:23:10.000,128,11117756,-795,0,1746699789,12639.655342499995,111.15272571000241,54335.4342864 2025-05-08,10:23:11.000,128,11117740,-795,0,1746699790,12639.66881512,111.14567658000306,54335.41332504 2025-05-08,10:23:12.000,128,11117837,-795,0,1746699791,12639.62166094999,111.1386274500037,54335.34345384001 2025-05-08,10:23:13.000,128,11117752,-795,0,1746699792,12639.66881512,111.10338179999962,54335.41332504 2025-05-08,10:23:14.000,128,11117726,-795,0,1746699793,12639.635133569995,111.08223441000155,54335.1897372 2025-05-08,10:23:15.000,128,11117763,-795,0,1746699794,12639.635133569995,111.06108702000347,54335.22467280001 2025-05-08,10:23:16.000,128,11117734,-795,0,1746699795,12639.56103415999,111.06813615000283,54335.13384024001 2025-05-08,10:23:17.000,128,11117785,-795,0,1746699796,12639.54756154,110.96944833000452,54335.20371144001 2025-05-08,10:23:18.000,128,11117781,-795,0,1746699797,12639.594715709994,111.01174311000068,54335.42031216001 2025-05-08,10:23:19.000,128,11117759,-795,0,1746699798,12639.70249666999,111.00469398000132,54335.58101592 2025-05-08,10:23:20.000,128,11117719,-795,0,1746699799,12639.66881512,110.98354659000324,54335.58101592 2025-05-08,10:23:21.000,128,11117720,-795,0,1746699800,12639.64186987999,110.91305529000238,54335.33646672 2025-05-08,10:23:22.000,128,11117791,-795,0,1746699801,12639.5879794,110.96944833000452,54335.19672432 2025-05-08,10:23:23.000,128,11117762,-795,0,1746699802,12639.60145201999,110.91305529000238,54335.27358264001 2025-05-08,10:23:24.000,128,11117739,-795,0,1746699803,12639.68902405,110.94830093999917,54335.44127352001 2025-05-08,10:23:25.000,128,11117756,-795,0,1746699804,12639.68902405,110.9271535500011,54335.69979696 2025-05-08,10:23:26.000,128,11117768,-795,0,1746699805,12639.614924639995,110.90600616000302,54335.567041680006 2025-05-08,10:23:27.000,128,11117790,-795,0,1746699806,12639.5879794,110.89895703000366,54335.58800304001 2025-05-08,10:23:28.000,128,11117733,-795,0,1746699807,12639.695760359995,110.88485876999766,54335.58101592 2025-05-08,10:23:29.000,128,11117705,-795,0,1746699808,12639.554297849994,110.88485876999766,54335.28755688 2025-05-08,10:23:30.000,128,11117741,-795,0,1746699809,12639.60818833,110.88485876999766,54335.47620912 2025-05-08,10:23:31.000,128,11117760,-795,0,1746699810,12639.56103415999,110.86371137999959,54335.399350800006 2025-05-08,10:23:32.000,128,11117721,-795,0,1746699811,12639.58124308999,110.85666225000023,54335.664861360005 2025-05-08,10:23:33.000,128,11117780,-795,0,1746699812,12639.54756154,110.82846573000279,54335.65787424001 2025-05-08,10:23:34.000,128,11117767,-795,0,1746699813,12639.60145201999,110.82846573000279,54335.86050072 2025-05-08,10:23:35.000,128,11117734,-795,0,1746699814,12639.66207880999,110.75092530000256,54335.818578 2025-05-08,10:23:36.000,128,11117786,-795,0,1746699815,12639.58124308999,110.80731834000471,54335.5740288 2025-05-08,10:23:37.000,128,11117726,-795,0,1746699816,12639.614924639995,110.73682704000385,54335.60197728 2025-05-08,10:23:38.000,128,11117757,-795,0,1746699817,12639.60145201999,110.76502356000128,54335.62293864 2025-05-08,10:23:39.000,128,11117760,-795,0,1746699818,12639.56777047,110.70863051999913,54335.8884492 2025-05-08,10:23:40.000,128,11117739,-795,0,1746699819,12639.56777047,110.69453226000041,54335.93735904 2025-05-08,10:23:41.000,128,11117758,-795,0,1746699820,12639.534088919994,110.72272877999785,54335.76966816 2025-05-08,10:23:42.000,128,11117733,-795,0,1746699821,12639.527352609999,110.71567964999849,54335.818578 2025-05-08,10:23:43.000,128,11117783,-795,0,1746699822,12639.614924639995,110.68748313000106,54335.75569392001 2025-05-08,10:23:44.000,128,11117752,-795,0,1746699823,12639.56777047,110.67338487000234,54335.734732560006 2025-05-08,10:23:45.000,128,11117760,-795,0,1746699824,12639.534088919994,110.6804340000017,54335.67883560001 2025-05-08,10:23:46.000,128,11117729,-795,0,1746699825,12639.433044269994,110.63813921999827,54335.58800304001 2025-05-08,10:23:47.000,128,11117737,-795,0,1746699826,12639.52061629999,110.62404095999955,54335.81159088 2025-05-08,10:23:48.000,128,11117792,-795,0,1746699827,12639.52061629999,110.60994270000083,54335.87447496001 2025-05-08,10:23:49.000,128,11117740,-795,0,1746699828,12639.554297849994,110.62404095999955,54335.97928176 2025-05-08,10:23:50.000,128,11117734,-795,0,1746699829,12639.60818833,110.65928661000362,54335.83953936 2025-05-08,10:23:51.000,128,11117776,-795,0,1746699830,12639.60818833,110.6310900899989,54335.80460376001 2025-05-08,10:23:52.000,128,11117756,-795,0,1746699831,12639.62166094999,110.65928661000362,54335.82556512001 2025-05-08,10:23:53.000,128,11117665,-795,0,1746699832,12639.60818833,110.67338487000234,54335.72075832 2025-05-08,10:23:54.000,128,11117741,-795,0,1746699833,12639.66207880999,110.61699183000019,54336.04216584001 2025-05-08,10:23:55.000,128,11117720,-795,0,1746699834,12639.60818833,110.61699183000019,54336.0281916 2025-05-08,10:23:56.000,128,11117765,-795,0,1746699835,12639.62839726,110.58879531000275,54336.04216584001 2025-05-08,10:23:57.000,128,11117736,-795,0,1746699836,12639.635133569995,110.6451883500049,54335.79062952 2025-05-08,10:23:58.000,128,11117779,-795,0,1746699837,12639.68228773999,110.61699183000019,54335.902423440006 2025-05-08,10:23:59.000,128,11117728,-795,0,1746699838,12639.80354131999,110.60289357000147,54336.070114320006 2025-05-08,10:24:00.000,128,11117766,-795,0,1746699839,12639.776596079995,110.62404095999955,54336.070114320006 2025-05-08,10:24:01.000,128,11117747,-795,0,1746699840,12639.76312345999,110.61699183000019,54336.26575368 2025-05-08,10:24:02.000,128,11117771,-795,0,1746699841,12639.68902405,110.63813921999827,54336.10504992 2025-05-08,10:24:03.000,128,11117717,-795,0,1746699842,12639.695760359995,110.59584444000211,54336.15395976 2025-05-08,10:24:04.000,128,11117787,-795,0,1746699843,12639.74965084,110.6310900899989,54336.216843840004 2025-05-08,10:24:05.000,128,11117806,-755,0,1746699844,12639.68902405,110.61699183000019,54336.13998552001 2025-05-08,10:24:06.000,128,11117777,-795,0,1746699845,12639.68902405,110.6310900899989,54336.1329984 2025-05-08,10:24:07.000,128,11117756,-795,0,1746699846,12639.72270559999,110.60289357000147,54336.22383096 2025-05-08,10:24:08.000,128,11117747,-795,0,1746699847,12639.74965084,110.58879531000275,54336.47536728001 2025-05-08,10:24:09.000,128,11117737,-795,0,1746699848,12639.70249666999,110.60994270000083,54336.51729000001 2025-05-08,10:24:10.000,128,11117776,-795,0,1746699849,12639.675551429995,110.59584444000211,54336.46139304 2025-05-08,10:24:11.000,128,11117725,-795,0,1746699850,12639.62839726,110.60289357000147,54336.34959912001 2025-05-08,10:24:12.000,128,11117755,-795,0,1746699851,12639.635133569995,110.61699183000019,54336.15395976 2025-05-08,10:24:13.000,128,11117785,-795,0,1746699852,12639.66881512,110.60289357000147,54336.37056048 2025-05-08,10:24:14.000,128,11117755,-795,0,1746699853,12639.68228773999,110.56059878999804,54336.44043168 2025-05-08,10:24:15.000,128,11117743,-795,0,1746699854,12639.62166094999,110.58174618000339,54336.4124832 2025-05-08,10:24:16.000,128,11117776,-795,0,1746699855,12639.527352609999,110.5324022700006,54336.55921272 2025-05-08,10:24:17.000,128,11117713,-795,0,1746699856,12639.58124308999,110.49010749000445,54336.622096800005 2025-05-08,10:24:18.000,128,11117680,-795,0,1746699857,12639.56777047,110.4971566200038,54336.64305816001 2025-05-08,10:24:19.000,128,11117715,-795,0,1746699858,12639.554297849994,110.44076358000166,54336.32165064 2025-05-08,10:24:20.000,128,11117771,-795,0,1746699859,12639.54082522999,110.48305835999781,54336.44741880001 2025-05-08,10:24:21.000,128,11117781,-795,0,1746699860,12639.493671059994,110.47600922999845,54336.4124832 2025-05-08,10:24:22.000,128,11117734,-795,0,1746699861,12639.453253199994,110.48305835999781,54336.41947032 2025-05-08,10:24:23.000,128,11117735,-795,0,1746699862,12639.412835339994,110.4337144500023,54336.671006640005 2025-05-08,10:24:24.000,128,11117762,-795,0,1746699863,12639.50040736999,110.38437053999951,54336.78280056001 2025-05-08,10:24:25.000,128,11117656,-795,0,1746699864,12639.446516889999,110.35617402000207,54336.69196800001 2025-05-08,10:24:26.000,128,11117733,-795,0,1746699865,12639.298318069988,110.40551793000486,54336.39152184 2025-05-08,10:24:27.000,128,11117755,-795,0,1746699866,12639.345472239998,110.38437053999951,54336.29370216 2025-05-08,10:24:28.000,128,11117744,-795,0,1746699867,12639.352208549994,110.39846879999823,54336.2727408 2025-05-08,10:24:29.000,128,11117767,-795,0,1746699868,12639.352208549994,110.37732141000015,54336.41947032 2025-05-08,10:24:30.000,128,11117746,-795,0,1746699869,12639.291581759993,110.39846879999823,54336.48934152 2025-05-08,10:24:31.000,128,11117720,-795,0,1746699870,12639.358944859989,110.36322315000143,54336.68498088001 2025-05-08,10:24:32.000,128,11117729,-795,0,1746699871,12639.392626409994,110.35617402000207,54336.74786496 2025-05-08,10:24:33.000,128,11117694,-795,0,1746699872,12639.446516889999,110.34207576000335,54336.838697520005 2025-05-08,10:24:34.000,128,11117792,-795,0,1746699873,12639.399362719989,110.37027228000079,54336.552225600004 2025-05-08,10:24:35.000,128,11117765,-795,0,1746699874,12639.392626409994,110.39141966999887,54336.5871612 2025-05-08,10:24:36.000,128,11117749,-795,0,1746699875,12639.325263309998,110.41961619000358,54336.47536728001 2025-05-08,10:24:37.000,128,11117780,-795,0,1746699876,12639.298318069988,110.42666532000294,54336.46139304 2025-05-08,10:24:38.000,128,11117791,-795,0,1746699877,12639.385890099999,110.39846879999823,54336.82472328 2025-05-08,10:24:39.000,128,11117778,-795,0,1746699878,12639.439780579989,110.39141966999887,54336.92254296 2025-05-08,10:24:40.000,128,11117741,-795,0,1746699879,12639.466725819999,110.39141966999887,54336.99241416 2025-05-08,10:24:41.000,128,11117760,-795,0,1746699880,12639.48019843999,110.39846879999823,54336.719916480004 2025-05-08,10:24:42.000,128,11117739,-795,0,1746699881,12639.399362719989,110.44076358000166,54336.61510968001 2025-05-08,10:24:43.000,128,11117766,-795,0,1746699882,12639.392626409994,110.40551793000486,54336.63607104 2025-05-08,10:24:44.000,128,11117739,-795,0,1746699883,12639.399362719989,110.34207576000335,54336.70594224 2025-05-08,10:24:45.000,128,11117776,-795,0,1746699884,12639.365681169998,110.36322315000143,54336.957478560005 2025-05-08,10:24:46.000,128,11117768,-795,0,1746699885,12639.305054379998,110.37732141000015,54336.89459448 2025-05-08,10:24:47.000,128,11117768,-795,0,1746699886,12639.365681169998,110.34912489000271,54336.98542704 2025-05-08,10:24:48.000,128,11117745,-795,0,1746699887,12639.439780579989,110.38437053999951,54336.957478560005 2025-05-08,10:24:49.000,128,11117750,-795,0,1746699888,12639.453253199994,110.335026630004,54336.92254296 2025-05-08,10:24:50.000,128,11117788,-795,0,1746699889,12639.406099029999,110.34207576000335,54336.84568464 2025-05-08,10:24:51.000,128,11117753,-795,0,1746699890,12639.365681169998,110.31387923999864,54336.740877840006 2025-05-08,10:24:52.000,128,11117730,-795,0,1746699891,12639.331999619993,110.30683010999928,54336.98542704 2025-05-08,10:24:53.000,128,11117739,-795,0,1746699892,12639.345472239998,110.27863359000185,54337.16709216001 2025-05-08,10:24:54.000,128,11117749,-795,0,1746699893,12639.365681169998,110.29978097999992,54337.2509376 2025-05-08,10:24:55.000,128,11117764,-795,0,1746699894,12639.331999619993,110.32797750000464,54337.18805352001 2025-05-08,10:24:56.000,128,11117786,-795,0,1746699895,12639.311790689993,110.32797750000464,54336.838697520005 2025-05-08,10:24:57.000,128,11117783,-795,0,1746699896,12639.284845449998,110.34912489000271,54336.97843992001 2025-05-08,10:24:58.000,128,11117752,-795,0,1746699897,12639.298318069988,110.31387923999864,54336.95049144001 2025-05-08,10:24:59.000,128,11117748,-795,0,1746699898,12639.338735929989,110.27863359000185,54337.19504064001 2025-05-08,10:25:00.000,128,11117743,-795,0,1746699899,12639.338735929989,110.26453533000313,54337.43958984 2025-05-08,10:25:01.000,128,11117770,-795,0,1746699900,12639.284845449998,110.24338793999777,54337.48151256001 2025-05-08,10:25:02.000,128,11117771,-795,0,1746699901,12639.251163899993,110.26453533000313,54337.38369288001 2025-05-08,10:25:03.000,128,11117775,-795,0,1746699902,12639.284845449998,110.29978097999992,54337.21600200001 2025-05-08,10:25:04.000,128,11117795,-795,0,1746699903,12639.365681169998,110.27863359000185,54337.390680000004 2025-05-08,10:25:05.000,128,11117751,-795,0,1746699904,12639.278109139988,110.22928967999906,54337.26491184001 2025-05-08,10:25:06.000,128,11117784,-795,0,1746699905,12639.177064490003,110.22928967999906,54337.11818232001 2025-05-08,10:25:07.000,128,11117710,-795,0,1746699906,12639.190537109993,110.16584751000482,54337.39766712 2025-05-08,10:25:08.000,128,11117798,-795,0,1746699907,12639.210746039993,110.15879837999819,54337.34875728 2025-05-08,10:25:09.000,128,11117709,-795,0,1746699908,12639.197273420003,110.15879837999819,54337.54439664 2025-05-08,10:25:10.000,128,11117778,-795,0,1746699909,12639.237691279988,110.15879837999819,54337.47452544 2025-05-08,10:25:11.000,128,11117753,-795,0,1746699910,12639.197273420003,110.15174924999883,54337.22997624 2025-05-08,10:25:12.000,128,11117754,-795,0,1746699911,12639.150119249993,110.17289664000418,54337.292860320005 2025-05-08,10:25:13.000,128,11117735,-795,0,1746699912,12639.170328179993,110.15879837999819,54337.41862848 2025-05-08,10:25:14.000,128,11117783,-795,0,1746699913,12639.150119249993,110.10240534000332,54337.58631936 2025-05-08,10:25:15.000,128,11117734,-795,0,1746699914,12639.143382939998,110.12355273000139,54337.62125496001 2025-05-08,10:25:16.000,128,11117721,-795,0,1746699915,12639.062547219997,110.13765099000011,54337.52343528001 2025-05-08,10:25:17.000,128,11117743,-795,0,1746699916,12639.076019840002,110.12355273000139,54337.48849968 2025-05-08,10:25:18.000,128,11117761,-795,0,1746699917,12639.069283529992,110.13060186000075,54337.411641360006 2025-05-08,10:25:19.000,128,11117749,-795,0,1746699918,12639.129910319993,110.12355273000139,54337.579332240006 2025-05-08,10:25:20.000,128,11117765,-795,0,1746699919,12639.096228770002,110.13060186000075,54337.55138376001 2025-05-08,10:25:21.000,128,11117784,-795,0,1746699920,12639.096228770002,110.08125794999796,54337.64221632 2025-05-08,10:25:22.000,128,11117718,-795,0,1746699921,12639.015393050002,110.10240534000332,54337.64221632 2025-05-08,10:25:23.000,128,11117722,-795,0,1746699922,12638.974975190002,110.03896317000181,54337.75401024 2025-05-08,10:25:24.000,128,11117745,-795,0,1746699923,12638.968238879992,110.0742088199986,54337.7051004 2025-05-08,10:25:25.000,128,11117752,-795,0,1746699924,12638.974975190002,110.0883070800046,54337.6352292 2025-05-08,10:25:26.000,128,11117771,-795,0,1746699925,12638.934557330002,110.06715968999924,54337.52343528001 2025-05-08,10:25:27.000,128,11117768,-795,0,1746699926,12638.995184120002,110.06715968999924,54337.677151920005 2025-05-08,10:25:28.000,128,11117791,-795,0,1746699927,12639.028865669992,110.06715968999924,54337.82388144 2025-05-08,10:25:29.000,128,11117735,-795,0,1746699928,12638.981711499997,110.04601230000117,54338.061443520004 2025-05-08,10:25:30.000,128,11117751,-795,0,1746699929,12638.981711499997,110.04601230000117,54338.02650792001 2025-05-08,10:25:31.000,128,11117730,-795,0,1746699930,12638.759413269996,110.06011055999988,54337.82388144 2025-05-08,10:25:32.000,128,11117814,-795,0,1746699931,12638.887403159992,110.0883070800046,54337.6352292 2025-05-08,10:25:33.000,128,11117755,-795,0,1746699932,12638.941293639997,110.04601230000117,54337.82388144 2025-05-08,10:25:34.000,128,11117768,-795,0,1746699933,12638.927821019992,110.08125794999796,54337.88676552001 2025-05-08,10:25:35.000,128,11117727,-795,0,1746699934,12638.826776369991,110.04601230000117,54337.83785568001 2025-05-08,10:25:36.000,128,11117729,-795,0,1746699935,12638.813303750001,110.08125794999796,54338.02650792001 2025-05-08,10:25:37.000,128,11117805,-795,0,1746699936,12638.840248989996,110.04601230000117,54338.10336624001 2025-05-08,10:25:38.000,128,11117770,-795,0,1746699937,12638.833512680001,110.03191404000245,54338.06843064 2025-05-08,10:25:39.000,128,11117732,-795,0,1746699938,12638.840248989996,110.03191404000245,54338.14528896 2025-05-08,10:25:40.000,128,11117816,-795,0,1746699939,12638.840248989996,110.06011055999988,54337.93567536001 2025-05-08,10:25:41.000,128,11117741,-795,0,1746699940,12638.7122591,110.10240534000332,54337.76798448001 2025-05-08,10:25:42.000,128,11117757,-795,0,1746699941,12638.739204339996,110.10945447000267,54337.81689432001 2025-05-08,10:25:43.000,128,11117779,-795,0,1746699942,12638.759413269996,110.06715968999924,54338.06843064 2025-05-08,10:25:44.000,128,11117752,-795,0,1746699943,12638.725731719991,110.08125794999796,54338.25708288 2025-05-08,10:25:45.000,128,11117726,-795,0,1746699944,12638.678577549996,110.0883070800046,54338.19419880001 2025-05-08,10:25:46.000,128,11117771,-795,0,1746699945,12638.577532899995,110.0883070800046,54338.00554656001 2025-05-08,10:25:47.000,128,11117799,-795,0,1746699946,12638.617950759995,110.13765099000011,54337.80292008 2025-05-08,10:25:48.000,128,11117777,-795,0,1746699947,12638.597741829995,110.12355273000139,54337.75401024 2025-05-08,10:25:49.000,128,11117729,-795,0,1746699948,12638.60447813999,110.10240534000332,54337.90073976 2025-05-08,10:25:50.000,128,11117761,-795,0,1746699949,12638.61121445,110.10240534000332,54337.9496496 2025-05-08,10:25:51.000,128,11117761,-795,0,1746699950,12638.577532899995,110.09535621000396,54338.16625032 2025-05-08,10:25:52.000,128,11117736,-795,0,1746699951,12638.5101698,110.0883070800046,54338.131314720005 2025-05-08,10:25:53.000,128,11117689,-795,0,1746699952,12638.537115039995,110.12355273000139,54338.16625032 2025-05-08,10:25:54.000,128,11117731,-795,0,1746699953,12638.48322455999,110.13765099000011,54337.963623840005 2025-05-08,10:25:55.000,128,11117779,-795,0,1746699954,12638.496697179995,110.14470011999947,54337.94266248 2025-05-08,10:25:56.000,128,11117736,-795,0,1746699955,12638.44280669999,110.15879837999819,54337.83785568001 2025-05-08,10:25:57.000,128,11117759,-795,0,1746699956,12638.335025739994,110.17289664000418,54337.69112616001 2025-05-08,10:25:58.000,128,11117746,-795,0,1746699957,12638.38891622,110.14470011999947,54338.13830184 2025-05-08,10:25:59.000,128,11117775,-795,0,1746699958,12638.395652529995,110.12355273000139,54338.14528896 2025-05-08,10:26:00.000,128,11117788,-795,0,1746699959,12638.42259776999,110.15879837999819,54338.21516016 2025-05-08,10:26:01.000,128,11117749,-795,0,1746699960,12638.355234669994,110.15174924999883,54338.15227608001 2025-05-08,10:26:02.000,128,11117742,-795,0,1746699961,12638.32828943,110.21519142000034,54337.85881704001 2025-05-08,10:26:03.000,128,11117764,-795,0,1746699962,12638.314816809994,110.17289664000418,54337.92170112 2025-05-08,10:26:04.000,128,11117748,-795,0,1746699963,12638.274398949994,110.15879837999819,54337.76099736 2025-05-08,10:26:05.000,128,11117785,-795,0,1746699964,12638.166617989998,110.27158446000249,54337.78894584001 2025-05-08,10:26:06.000,128,11117770,-795,0,1746699965,12638.200299539989,110.26453533000313,54338.03349504001 2025-05-08,10:26:07.000,128,11117738,-795,0,1746699966,12638.132936439994,110.19404403000226,54338.06843064 2025-05-08,10:26:08.000,128,11117744,-795,0,1746699967,12638.200299539989,110.23633880999841,54338.250095760006 2025-05-08,10:26:09.000,128,11117740,-795,0,1746699968,12638.153145369994,110.29978097999992,54338.10336624001 2025-05-08,10:26:10.000,128,11117799,-795,0,1746699969,12638.207035849999,110.27158446000249,54338.06843064 2025-05-08,10:26:11.000,128,11117752,-795,0,1746699970,12638.031891789993,110.31387923999864,54337.83785568001 2025-05-08,10:26:12.000,128,11117723,-795,0,1746699971,12638.072309649993,110.320928369998,54337.87279128 2025-05-08,10:26:13.000,128,11117736,-795,0,1746699972,12638.052100719993,110.34207576000335,54338.23612152 2025-05-08,10:26:14.000,128,11117772,-795,0,1746699973,12638.065573339998,110.32797750000464,54338.32695408 2025-05-08,10:26:15.000,128,11117717,-795,0,1746699974,12637.944319759998,110.32797750000464,54338.11734048 2025-05-08,10:26:16.000,128,11117791,-795,0,1746699975,12637.991473929993,110.35617402000207,54338.02650792001 2025-05-08,10:26:17.000,128,11117660,-795,0,1746699976,12637.951056069993,110.39846879999823,54337.98458520001 2025-05-08,10:26:18.000,128,11117698,-795,0,1746699977,12637.964528689998,110.37732141000015,54337.963623840005 2025-05-08,10:26:19.000,128,11117799,-795,0,1746699978,12637.998210240003,110.37732141000015,54338.012533680005 2025-05-08,10:26:20.000,128,11117748,-795,0,1746699979,12637.930847139993,110.34207576000335,54338.15227608001 2025-05-08,10:26:21.000,128,11117806,-795,0,1746699980,12637.850011419992,110.37027228000079,54338.12432760001 2025-05-08,10:26:22.000,128,11117756,-795,0,1746699981,12637.903901899997,110.39846879999823,54338.21516016 2025-05-08,10:26:23.000,128,11117773,-795,0,1746699982,12637.944319759998,110.37732141000015,54338.34092832001 2025-05-08,10:26:24.000,128,11117784,-795,0,1746699983,12637.998210240003,110.36322315000143,54338.09637912 2025-05-08,10:26:25.000,128,11117703,-795,0,1746699984,12637.924110829998,110.39141966999887,54338.03349504001 2025-05-08,10:26:26.000,128,11117730,-795,0,1746699985,12637.836538800002,110.39846879999823,54337.85881704001 2025-05-08,10:26:27.000,128,11117777,-795,0,1746699986,12637.836538800002,110.35617402000207,54338.0195208 2025-05-08,10:26:28.000,128,11117746,-795,0,1746699987,12637.809593559992,110.335026630004,54338.09637912 2025-05-08,10:26:29.000,128,11117747,-795,0,1746699988,12637.789384629992,110.335026630004,54338.180224560005 2025-05-08,10:26:30.000,128,11117760,-795,0,1746699989,12637.796120940002,110.32797750000464,54338.27105712001 2025-05-08,10:26:31.000,128,11117764,-795,0,1746699990,12637.755703080002,110.32797750000464,54337.963623840005 2025-05-08,10:26:32.000,128,11117732,-795,0,1746699991,12637.641185809996,110.34912489000271,54337.90772688001 2025-05-08,10:26:33.000,128,11117695,-795,0,1746699992,12637.701812599997,110.34912489000271,54337.8099072 2025-05-08,10:26:34.000,128,11117768,-795,0,1746699993,12637.775912010002,110.30683010999928,54337.93567536001 2025-05-08,10:26:35.000,128,11117757,-795,0,1746699994,12637.722021529997,110.29273185000056,54338.20118592001 2025-05-08,10:26:36.000,128,11117725,-795,0,1746699995,12637.708548909992,110.26453533000313,54338.00554656001 2025-05-08,10:26:37.000,128,11117771,-795,0,1746699996,12637.620976879996,110.27863359000185,54337.844842800005 2025-05-08,10:26:38.000,128,11117762,-795,0,1746699997,12637.728757839992,110.23633880999841,54337.86580416001 2025-05-08,10:26:39.000,128,11117768,-795,0,1746699998,12637.816329870002,110.22928967999906,54337.95663672001 2025-05-08,10:26:40.000,128,11117766,-795,0,1746699999,12637.816329870002,110.21519142000034,54337.87279128 2025-05-08,10:26:41.000,128,11117718,-795,0,1746700000,12637.742230459997,110.26453533000313,54337.92170112 2025-05-08,10:26:42.000,128,11117720,-795,0,1746700001,12637.620976879996,110.25043707000441,54337.914714000006 2025-05-08,10:26:43.000,128,11117713,-795,0,1746700002,12637.587295329991,110.25043707000441,54338.04746928 2025-05-08,10:26:44.000,128,11117781,-795,0,1746700003,12637.607504259991,110.27863359000185,54338.082404880006 2025-05-08,10:26:45.000,128,11117727,-795,0,1746700004,12637.587295329991,110.24338793999777,54338.089392 2025-05-08,10:26:46.000,128,11117734,-795,0,1746700005,12637.526668539991,110.24338793999777,54337.7051004 2025-05-08,10:26:47.000,128,11117754,-795,0,1746700006,12637.53340485,110.2222405499997,54337.92170112 2025-05-08,10:26:48.000,128,11117742,-795,0,1746700007,12637.546877469991,110.20814229000098,54337.98458520001 2025-05-08,10:26:49.000,128,11117731,-795,0,1746700008,12637.567086399991,110.13765099000011,54338.02650792001 2025-05-08,10:26:50.000,128,11117794,-795,0,1746700009,12637.614240570001,110.13765099000011,54338.250095760006 2025-05-08,10:26:51.000,128,11117753,-795,0,1746700010,12637.49298699,110.0742088199986,54338.04048216 2025-05-08,10:26:52.000,128,11117765,-795,0,1746700011,12637.55361378,110.09535621000396,54338.12432760001 2025-05-08,10:26:53.000,128,11117733,-795,0,1746700012,12637.560350089996,110.08125794999796,54337.99157232 2025-05-08,10:26:54.000,128,11117762,-795,0,1746700013,12637.580559019996,110.0883070800046,54337.98458520001 2025-05-08,10:26:55.000,128,11117817,-795,0,1746700014,12637.573822710001,110.0883070800046,54337.98458520001 2025-05-08,10:26:56.000,128,11117761,-795,0,1746700015,12637.53340485,110.0742088199986,54337.8099072 2025-05-08,10:26:57.000,128,11117736,-795,0,1746700016,12637.506459609991,110.03896317000181,54338.19419880001 2025-05-08,10:26:58.000,128,11117742,-795,0,1746700017,12637.506459609991,110.08125794999796,54338.14528896 2025-05-08,10:26:59.000,128,11117753,-795,0,1746700018,12637.540141159996,110.04601230000117,54338.22214728001 2025-05-08,10:27:00.000,128,11117748,-795,0,1746700019,12637.573822710001,110.08125794999796,54338.02650792001 2025-05-08,10:27:01.000,128,11117743,-795,0,1746700020,12637.486250679991,110.03191404000245,54337.80292008 2025-05-08,10:27:02.000,128,11117806,-795,0,1746700021,12637.526668539991,110.0742088199986,54337.914714000006 2025-05-08,10:27:03.000,128,11117797,-795,0,1746700022,12637.560350089996,110.01076665000437,54338.00554656001 2025-05-08,10:27:04.000,128,11117779,-795,0,1746700023,12637.53340485,110.00371751999774,54338.17323744001 2025-05-08,10:27:05.000,128,11117714,-795,0,1746700024,12637.506459609991,109.96847187000094,54338.15227608001 2025-05-08,10:27:06.000,128,11117768,-795,0,1746700025,12637.398678649995,109.98257012999966,54337.95663672001 2025-05-08,10:27:07.000,128,11117775,-795,0,1746700026,12637.439096509996,109.9755210000003,54338.00554656001 2025-05-08,10:27:08.000,128,11117747,-795,0,1746700027,12637.418887579995,110.01781578000373,54337.76099736 2025-05-08,10:27:09.000,128,11117720,-795,0,1746700028,12637.398678649995,110.03191404000245,54337.71208752 2025-05-08,10:27:10.000,128,11117773,-795,0,1746700029,12637.418887579995,110.03896317000181,54337.83086856 2025-05-08,10:27:11.000,128,11117752,-795,0,1746700030,12637.42562388999,110.03191404000245,54337.93567536001 2025-05-08,10:27:12.000,128,11117783,-795,0,1746700031,12637.44583281999,110.06011055999988,54338.10336624001 2025-05-08,10:27:13.000,128,11117747,-795,0,1746700032,12637.39194234,110.06011055999988,54337.92868824 2025-05-08,10:27:14.000,128,11117758,-795,0,1746700033,12637.297633999995,110.09535621000396,54337.85182992 2025-05-08,10:27:15.000,128,11117747,-795,0,1746700034,12637.32457923999,110.10240534000332,54337.68413904 2025-05-08,10:27:16.000,128,11117735,-795,0,1746700035,12637.317842929995,110.13765099000011,54337.68413904 2025-05-08,10:27:17.000,128,11117748,-795,0,1746700036,12637.459305439996,110.11650360000203,54337.87279128 2025-05-08,10:27:18.000,128,11117773,-795,0,1746700037,12637.42562388999,110.19404403000226,54337.726061760004 2025-05-08,10:27:19.000,128,11117737,-795,0,1746700038,12637.44583281999,110.12355273000139,54338.0195208 2025-05-08,10:27:20.000,128,11117735,-795,0,1746700039,12637.459305439996,110.15879837999819,54338.02650792001 2025-05-08,10:27:21.000,128,11117764,-795,0,1746700040,12637.4323602,110.15879837999819,54337.963623840005 2025-05-08,10:27:22.000,128,11117751,-795,0,1746700041,12637.479514369996,110.21519142000034,54337.90772688001 2025-05-08,10:27:23.000,128,11117750,-795,0,1746700042,12637.479514369996,110.15879837999819,54337.83086856 2025-05-08,10:27:24.000,128,11117739,-795,0,1746700043,12637.47277806,110.24338793999777,54337.69112616001 2025-05-08,10:27:25.000,128,11117759,-795,0,1746700044,12637.47277806,110.25748620000377,54337.64920344001 2025-05-08,10:27:26.000,128,11117682,-795,0,1746700045,12637.38520602999,110.21519142000034,54337.76099736 2025-05-08,10:27:27.000,128,11117730,-795,0,1746700046,12637.53340485,110.17994577000354,54338.04746928 2025-05-08,10:27:28.000,128,11117756,-795,0,1746700047,12637.55361378,110.25748620000377,54338.19419880001 2025-05-08,10:27:29.000,128,11117771,-795,0,1746700048,12637.560350089996,110.23633880999841,54338.10336624001 2025-05-08,10:27:30.000,128,11117712,-795,0,1746700049,12637.573822710001,110.27158446000249,54337.87279128 2025-05-08,10:27:31.000,128,11117734,-795,0,1746700050,12637.546877469991,110.2856827200012,54337.76798448001 2025-05-08,10:27:32.000,128,11117721,-795,0,1746700051,12637.49298699,110.29273185000056,54337.7051004 2025-05-08,10:27:33.000,128,11117762,-795,0,1746700052,12637.499723299996,110.335026630004,54337.65619056 2025-05-08,10:27:34.000,128,11117760,-795,0,1746700053,12637.47277806,110.29978097999992,54337.914714000006 2025-05-08,10:27:35.000,128,11117745,-795,0,1746700054,12637.627713189991,110.335026630004,54338.22214728001 2025-05-08,10:27:36.000,128,11117772,-795,0,1746700055,12637.49298699,110.37732141000015,54337.99157232 2025-05-08,10:27:37.000,128,11117707,-795,0,1746700056,12637.540141159996,110.39846879999823,54337.8099072 2025-05-08,10:27:38.000,128,11117721,-795,0,1746700057,12637.53340485,110.44781271000102,54337.86580416001 2025-05-08,10:27:39.000,128,11117765,-795,0,1746700058,12637.560350089996,110.41961619000358,54337.83086856 2025-05-08,10:27:40.000,128,11117756,-795,0,1746700059,12637.546877469991,110.4689600999991,54337.86580416001 2025-05-08,10:27:41.000,128,11117735,-795,0,1746700060,12637.486250679991,110.44076358000166,54338.02650792001 2025-05-08,10:27:42.000,128,11117749,-795,0,1746700061,12637.526668539991,110.44781271000102,54338.131314720005 2025-05-08,10:27:43.000,128,11117803,-795,0,1746700062,12637.567086399991,110.44076358000166,54338.23612152 2025-05-08,10:27:44.000,128,11117725,-795,0,1746700063,12637.560350089996,110.48305835999781,54338.061443520004 2025-05-08,10:27:45.000,128,11117739,-795,0,1746700064,12637.587295329991,110.4689600999991,54338.04048216 2025-05-08,10:27:46.000,128,11117766,-795,0,1746700065,12637.479514369996,110.44781271000102,54337.80292008 2025-05-08,10:27:47.000,128,11117752,-795,0,1746700066,12637.526668539991,110.46191096999974,54337.92170112 2025-05-08,10:27:48.000,128,11117777,-795,0,1746700067,12637.49298699,110.44076358000166,54338.03349504001 2025-05-08,10:27:49.000,128,11117786,-795,0,1746700068,12637.506459609991,110.44076358000166,54338.180224560005 2025-05-08,10:27:50.000,128,11117719,-795,0,1746700069,12637.540141159996,110.44076358000166,54338.27105712001 2025-05-08,10:27:51.000,128,11117735,-795,0,1746700070,12637.567086399991,110.41961619000358,54338.299005600005 2025-05-08,10:27:52.000,128,11117770,-795,0,1746700071,12637.55361378,110.42666532000294,54338.0195208 2025-05-08,10:27:53.000,128,11117741,-795,0,1746700072,12637.486250679991,110.39141966999887,54337.83785568001 2025-05-08,10:27:54.000,128,11117781,-795,0,1746700073,12637.45256913,110.38437053999951,54337.85182992 2025-05-08,10:27:55.000,128,11117680,-795,0,1746700074,12637.459305439996,110.41256706000422,54337.90073976 2025-05-08,10:27:56.000,128,11117779,-795,0,1746700075,12637.44583281999,110.37027228000079,54338.14528896 2025-05-08,10:27:57.000,128,11117773,-795,0,1746700076,12637.4323602,110.36322315000143,54338.04746928 2025-05-08,10:27:58.000,128,11117740,-795,0,1746700077,12637.378469719995,110.36322315000143,54338.089392 2025-05-08,10:27:59.000,128,11117732,-795,0,1746700078,12637.418887579995,110.36322315000143,54337.87279128 2025-05-08,10:28:00.000,128,11117781,-795,0,1746700079,12637.45256913,110.35617402000207,54338.0195208 2025-05-08,10:28:01.000,128,11117739,-795,0,1746700080,12637.44583281999,110.335026630004,54337.9496496 2025-05-08,10:28:02.000,128,11117737,-795,0,1746700081,12637.39194234,110.37732141000015,54337.97759808 2025-05-08,10:28:03.000,128,11117728,-795,0,1746700082,12637.30437030999,110.34912489000271,54338.04746928 2025-05-08,10:28:04.000,128,11117750,-795,0,1746700083,12637.297633999995,110.335026630004,54338.04746928 2025-05-08,10:28:05.000,128,11117765,-795,0,1746700084,12637.33131555,110.32797750000464,54338.17323744001 2025-05-08,10:28:06.000,128,11117724,-795,0,1746700085,12637.28416137999,110.31387923999864,54337.963623840005 2025-05-08,10:28:07.000,128,11117773,-795,0,1746700086,12637.35152448,110.335026630004,54337.90073976 2025-05-08,10:28:08.000,128,11117768,-795,0,1746700087,12637.358260789995,110.335026630004,54338.00554656001 2025-05-08,10:28:09.000,128,11117730,-795,0,1746700088,12637.317842929995,110.320928369998,54337.844842800005 2025-05-08,10:28:10.000,128,11117753,-795,0,1746700089,12637.31110662,110.2856827200012,54338.11035336 2025-05-08,10:28:11.000,128,11117757,-795,0,1746700090,12637.237007209995,110.27863359000185,54338.061443520004 2025-05-08,10:28:12.000,128,11117747,-795,0,1746700091,12637.29089769,110.25043707000441,54338.18721168 2025-05-08,10:28:13.000,128,11117788,-795,0,1746700092,12637.32457923999,110.25748620000377,54338.26407 2025-05-08,10:28:14.000,128,11117762,-795,0,1746700093,12637.32457923999,110.2222405499997,54338.09637912 2025-05-08,10:28:15.000,128,11117776,-795,0,1746700094,12637.257216139995,110.2222405499997,54338.03349504001 2025-05-08,10:28:16.000,128,11117719,-795,0,1746700095,12637.28416137999,110.22928967999906,54337.9496496 2025-05-08,10:28:17.000,128,11117730,-795,0,1746700096,12637.2302709,110.21519142000034,54337.90073976 2025-05-08,10:28:18.000,128,11117770,-795,0,1746700097,12637.26395244999,110.1869949000029,54338.19419880001 2025-05-08,10:28:19.000,128,11117770,-795,0,1746700098,12637.25047983,110.15879837999819,54338.20817304 2025-05-08,10:28:20.000,128,11117794,-795,0,1746700099,12637.277425069995,110.17289664000418,54338.20817304 2025-05-08,10:28:21.000,128,11117751,-795,0,1746700100,12637.18311672999,110.19404403000226,54337.844842800005 2025-05-08,10:28:22.000,128,11117776,-795,0,1746700101,12637.216798279995,110.20109316000162,54337.87279128 2025-05-08,10:28:23.000,128,11117752,-795,0,1746700102,12637.277425069995,110.15879837999819,54338.0195208 2025-05-08,10:28:24.000,128,11117734,-795,0,1746700103,12637.27068876,110.1869949000029,54338.03349504001 2025-05-08,10:28:25.000,128,11117715,-795,0,1746700104,12637.22353458999,110.14470011999947,54338.26407 2025-05-08,10:28:26.000,128,11117756,-795,0,1746700105,12637.10228100999,110.17289664000418,54337.94266248 2025-05-08,10:28:27.000,128,11117750,-795,0,1746700106,12637.115753629994,110.17289664000418,54338.131314720005 2025-05-08,10:28:28.000,128,11117756,-795,0,1746700107,12637.10228100999,110.15879837999819,54337.97061096 2025-05-08,10:28:29.000,128,11117775,-795,0,1746700108,12637.115753629994,110.20109316000162,54338.00554656001 2025-05-08,10:28:30.000,128,11117792,-795,0,1746700109,12637.10901732,110.20109316000162,54338.012533680005 2025-05-08,10:28:31.000,128,11117730,-795,0,1746700110,12637.08207207999,110.1869949000029,54337.87279128 2025-05-08,10:28:32.000,128,11117792,-795,0,1746700111,12636.987763739999,110.17994577000354,54337.97061096 2025-05-08,10:28:33.000,128,11117716,-755,0,1746700112,12636.994500049994,110.2222405499997,54337.97061096 2025-05-08,10:28:34.000,128,11117758,-795,0,1746700113,12636.893455399993,110.17994577000354,54337.81689432001 2025-05-08,10:28:35.000,128,11117765,-795,0,1746700114,12636.839564919988,110.16584751000482,54337.82388144 2025-05-08,10:28:36.000,128,11117743,-795,0,1746700115,12636.954082189994,110.19404403000226,54337.76099736 2025-05-08,10:28:37.000,128,11117749,-795,0,1746700116,12637.014708979994,110.22928967999906,54337.83086856 2025-05-08,10:28:38.000,128,11117741,-795,0,1746700117,12637.028181599999,110.2222405499997,54337.81689432001 2025-05-08,10:28:39.000,128,11117743,-795,0,1746700118,12637.021445289989,110.17994577000354,54337.82388144 2025-05-08,10:28:40.000,128,11117758,-795,0,1746700119,12636.866510159998,110.15879837999819,54337.67016480001 2025-05-08,10:28:41.000,128,11117709,-795,0,1746700120,12637.055126839994,110.16584751000482,54338.16625032 2025-05-08,10:28:42.000,128,11117680,-795,0,1746700121,12637.001236359989,110.16584751000482,54338.061443520004 2025-05-08,10:28:43.000,128,11117786,-795,0,1746700122,12637.021445289989,110.17994577000354,54337.893752640004 2025-05-08,10:28:44.000,128,11117769,-795,0,1746700123,12637.014708979994,110.19404403000226,54337.85881704001 2025-05-08,10:28:45.000,128,11117747,-795,0,1746700124,12636.967554809999,110.17289664000418,54337.78195872 2025-05-08,10:28:46.000,128,11117771,-795,0,1746700125,12636.954082189994,110.17289664000418,54337.76099736 2025-05-08,10:28:47.000,128,11117743,-795,0,1746700126,12636.954082189994,110.17994577000354,54338.12432760001 2025-05-08,10:28:48.000,128,11117757,-795,0,1746700127,12636.886719089998,110.15174924999883,54337.98458520001 2025-05-08,10:28:49.000,128,11117756,-795,0,1746700128,12636.913664329993,110.12355273000139,54337.97061096 2025-05-08,10:28:50.000,128,11117738,-795,0,1746700129,12636.960818499989,110.15174924999883,54338.089392 2025-05-08,10:28:51.000,128,11117730,-795,0,1746700130,12636.954082189994,110.17994577000354,54337.85182992 2025-05-08,10:28:52.000,128,11117789,-795,0,1746700131,12636.859773849988,110.12355273000139,54337.69811328001 2025-05-08,10:28:53.000,128,11117787,-795,0,1746700132,12636.879982779988,110.13060186000075,54337.78894584001 2025-05-08,10:28:54.000,128,11117801,-795,0,1746700133,12636.981027429989,110.14470011999947,54338.061443520004 2025-05-08,10:28:55.000,128,11117758,-795,0,1746700134,12636.920400639989,110.13765099000011,54338.17323744001 2025-05-08,10:28:56.000,128,11117764,-795,0,1746700135,12636.839564919988,110.12355273000139,54338.012533680005 2025-05-08,10:28:57.000,128,11117700,-795,0,1746700136,12636.846301229998,110.0883070800046,54338.04048216 2025-05-08,10:28:58.000,128,11117760,-795,0,1746700137,12636.839564919988,110.10240534000332,54337.87279128 2025-05-08,10:28:59.000,128,11117779,-795,0,1746700138,12636.832828609993,110.09535621000396,54337.893752640004 2025-05-08,10:29:00.000,128,11117720,-795,0,1746700139,12636.778938130003,110.11650360000203,54337.67016480001 2025-05-08,10:29:01.000,128,11117771,-795,0,1746700140,12636.792410749993,110.12355273000139,54337.74003600001 2025-05-08,10:29:02.000,128,11117744,-795,0,1746700141,12636.832828609993,110.15174924999883,54338.14528896 2025-05-08,10:29:03.000,128,11117767,-795,0,1746700142,12636.832828609993,110.0883070800046,54338.1592632 2025-05-08,10:29:04.000,128,11117798,-795,0,1746700143,12636.826092299998,110.16584751000482,54338.14528896 2025-05-08,10:29:05.000,128,11117745,-795,0,1746700144,12636.765465509998,110.11650360000203,54337.85182992 2025-05-08,10:29:06.000,128,11117768,-795,0,1746700145,12636.684629789997,110.13765099000011,54337.67016480001 2025-05-08,10:29:07.000,128,11117763,-795,0,1746700146,12636.664420859997,110.13060186000075,54337.7051004 2025-05-08,10:29:08.000,128,11117780,-715,0,1746700147,12636.704838719997,110.13060186000075,54337.76099736 2025-05-08,10:29:09.000,128,11117787,-795,0,1746700148,12636.684629789997,110.10945447000267,54338.131314720005 2025-05-08,10:29:10.000,128,11117801,-795,0,1746700149,12636.671157169993,110.12355273000139,54338.14528896 2025-05-08,10:29:11.000,128,11117746,-795,0,1746700150,12636.435386320001,110.16584751000482,54337.43260272001 2025-05-08,10:29:12.000,128,11117793,-795,0,1746700151,12636.603794069997,110.10240534000332,54337.87279128 2025-05-08,10:29:13.000,128,11117670,-795,0,1746700152,12636.650948239992,110.15174924999883,54337.81689432001 2025-05-08,10:29:14.000,128,11117756,-795,0,1746700153,12636.644211929997,110.16584751000482,54337.677151920005 2025-05-08,10:29:15.000,128,11117773,-795,0,1746700154,12636.590321449992,110.14470011999947,54337.6352292 2025-05-08,10:29:16.000,128,11117803,-795,0,1746700155,12636.590321449992,110.13060186000075,54337.71907464001 2025-05-08,10:29:17.000,128,11117761,-795,0,1746700156,12636.583585139997,110.11650360000203,54337.76099736 2025-05-08,10:29:18.000,128,11117746,-795,0,1746700157,12636.597057760002,110.13060186000075,54337.914714000006 2025-05-08,10:29:19.000,128,11117753,-795,0,1746700158,12636.691366099993,110.13060186000075,54338.02650792001 2025-05-08,10:29:20.000,128,11117734,-795,0,1746700159,12636.698102410002,110.13765099000011,54337.844842800005 2025-05-08,10:29:21.000,128,11117667,-795,0,1746700160,12636.657684550002,110.15879837999819,54337.76798448001 2025-05-08,10:29:22.000,128,11117781,-795,0,1746700161,12636.597057760002,110.13060186000075,54337.64221632 2025-05-08,10:29:23.000,128,11117686,-795,0,1746700162,12636.603794069997,110.15879837999819,54337.726061760004 2025-05-08,10:29:24.000,128,11117718,-795,0,1746700163,12636.630739309992,110.10945447000267,54338.0195208 2025-05-08,10:29:25.000,128,11117788,-795,0,1746700164,12636.671157169993,110.15174924999883,54337.99855944 2025-05-08,10:29:26.000,128,11117773,-795,0,1746700165,12636.610530379992,110.14470011999947,54337.87279128 2025-05-08,10:29:27.000,128,11117793,-795,0,1746700166,12636.698102410002,110.1869949000029,54337.795932960005 2025-05-08,10:29:28.000,128,11117767,-795,0,1746700167,12636.765465509998,110.14470011999947,54337.80292008 2025-05-08,10:29:29.000,128,11117730,-795,0,1746700168,12636.718311340002,110.21519142000034,54337.81689432001 2025-05-08,10:29:30.000,128,11117764,-795,0,1746700169,12636.751992889993,110.15879837999819,54337.78894584001 2025-05-08,10:29:31.000,128,11117765,-795,0,1746700170,12636.664420859997,110.19404403000226,54337.85182992 2025-05-08,10:29:32.000,128,11117728,-795,0,1746700171,12636.664420859997,110.16584751000482,54337.90073976 2025-05-08,10:29:33.000,128,11117771,-795,0,1746700172,12636.738520270002,110.25043707000441,54338.10336624001 2025-05-08,10:29:34.000,128,11117756,-795,0,1746700173,12636.805883369998,110.17994577000354,54338.14528896 2025-05-08,10:29:35.000,128,11117775,-795,0,1746700174,12636.799147059988,110.26453533000313,54337.85881704001 2025-05-08,10:29:36.000,128,11117744,-795,0,1746700175,12636.664420859997,110.320928369998,54337.628242080005 2025-05-08,10:29:37.000,128,11117681,-795,0,1746700176,12636.785674439998,110.27863359000185,54337.83785568001 2025-05-08,10:29:38.000,128,11117767,-795,0,1746700177,12636.778938130003,110.320928369998,54337.90772688001 2025-05-08,10:29:39.000,128,11117763,-795,0,1746700178,12636.799147059988,110.29273185000056,54338.13830184 2025-05-08,10:29:40.000,128,11117744,-795,0,1746700179,12636.819355989988,110.29273185000056,54338.13830184 2025-05-08,10:29:41.000,128,11117749,-795,0,1746700180,12636.691366099993,110.32797750000464,54337.88676552001 2025-05-08,10:29:42.000,128,11117767,-795,0,1746700181,12636.792410749993,110.35617402000207,54337.88676552001 2025-05-08,10:29:43.000,128,11117780,-795,0,1746700182,12636.920400639989,110.35617402000207,54338.11734048 2025-05-08,10:29:44.000,128,11117772,-795,0,1746700183,12636.886719089998,110.39141966999887,54338.02650792001 2025-05-08,10:29:45.000,128,11117682,-795,0,1746700184,12636.879982779988,110.39141966999887,54337.963623840005 2025-05-08,10:29:46.000,128,11117792,-795,0,1746700185,12636.738520270002,110.37732141000015,54338.04746928 2025-05-08,10:29:47.000,128,11117755,-795,0,1746700186,12636.792410749993,110.34912489000271,54338.12432760001 2025-05-08,10:29:48.000,128,11117796,-795,0,1746700187,12636.799147059988,110.34207576000335,54338.11734048 2025-05-08,10:29:49.000,128,11117769,-795,0,1746700188,12636.819355989988,110.34207576000335,54338.17323744001 2025-05-08,10:29:50.000,128,11117750,-795,0,1746700189,12636.765465509998,110.34912489000271,54337.93567536001 2025-05-08,10:29:51.000,128,11117751,-795,0,1746700190,12636.886719089998,110.34912489000271,54338.131314720005 2025-05-08,10:29:52.000,128,11117760,-795,0,1746700191,12636.859773849988,110.39141966999887,54338.19419880001 2025-05-08,10:29:53.000,128,11117752,-795,0,1746700192,12636.799147059988,110.29978097999992,54338.19419880001 2025-05-08,10:29:54.000,128,11117726,-795,0,1746700193,12636.832828609993,110.335026630004,54338.29201848001 2025-05-08,10:29:55.000,128,11117737,-795,0,1746700194,12636.799147059988,110.36322315000143,54338.31297984 2025-05-08,10:29:56.000,128,11117735,-795,0,1746700195,12636.765465509998,110.35617402000207,54338.21516016 2025-05-08,10:29:57.000,128,11117732,-795,0,1746700196,12636.751992889993,110.39141966999887,54338.06843064 2025-05-08,10:29:58.000,128,11117752,-795,0,1746700197,12636.792410749993,110.38437053999951,54338.07541776001 2025-05-08,10:29:59.000,128,11117746,-795,0,1746700198,12636.799147059988,110.37027228000079,54338.20817304 2025-05-08,10:30:00.000,128,11117733,-795,0,1746700199,12636.826092299998,110.37027228000079,54338.27804424 2025-05-08,10:30:01.000,128,11117740,-795,0,1746700200,12636.738520270002,110.35617402000207,54338.396825280004 2025-05-08,10:30:02.000,128,11117770,-795,0,1746700201,12636.684629789997,110.37027228000079,54338.23612152 2025-05-08,10:30:03.000,128,11117688,-795,0,1746700202,12636.691366099993,110.41256706000422,54338.3339412 2025-05-08,10:30:04.000,128,11117755,-795,0,1746700203,12636.677893480002,110.37732141000015,54338.0195208 2025-05-08,10:30:05.000,128,11117761,-795,0,1746700204,12636.691366099993,110.38437053999951,54338.229134400004 2025-05-08,10:30:06.000,128,11117728,-795,0,1746700205,12636.617266690002,110.41961619000358,54338.07541776001 2025-05-08,10:30:07.000,128,11117734,-795,0,1746700206,12636.677893480002,110.40551793000486,54338.17323744001 2025-05-08,10:30:08.000,128,11117724,-795,0,1746700207,12636.671157169993,110.34207576000335,54338.48765784001 2025-05-08,10:30:09.000,128,11117682,-795,0,1746700208,12636.630739309992,110.38437053999951,54338.48067072 2025-05-08,10:30:10.000,128,11117744,-795,0,1746700209,12636.644211929997,110.34912489000271,54338.43874800001 2025-05-08,10:30:11.000,128,11117758,-795,0,1746700210,12636.610530379992,110.39141966999887,54338.17323744001 2025-05-08,10:30:12.000,128,11117679,-795,0,1746700211,12636.590321449992,110.39141966999887,54338.10336624001 2025-05-08,10:30:13.000,128,11117746,-795,0,1746700212,12636.624002999997,110.39846879999823,54338.3339412 2025-05-08,10:30:14.000,128,11117754,-795,0,1746700213,12636.684629789997,110.37732141000015,54338.31996696001 2025-05-08,10:30:15.000,128,11117763,-795,0,1746700214,12636.576848830002,110.38437053999951,54338.417786640006 2025-05-08,10:30:16.000,128,11117785,-795,0,1746700215,12636.570112519992,110.34912489000271,54338.36188968001 2025-05-08,10:30:17.000,128,11117707,-795,0,1746700216,12636.576848830002,110.38437053999951,54338.43874800001 2025-05-08,10:30:18.000,128,11117676,-795,0,1746700217,12636.617266690002,110.35617402000207,54338.466696480005 2025-05-08,10:30:19.000,128,11117761,-795,0,1746700218,12636.630739309992,110.37027228000079,54338.27105712001 2025-05-08,10:30:20.000,128,11117744,-795,0,1746700219,12636.630739309992,110.37732141000015,54338.27105712001 2025-05-08,10:30:21.000,128,11117757,-795,0,1746700220,12636.556639900002,110.39141966999887,54338.180224560005 2025-05-08,10:30:22.000,128,11117781,-795,0,1746700221,12636.556639900002,110.35617402000207,54338.17323744001 2025-05-08,10:30:23.000,128,11117769,-795,0,1746700222,12636.657684550002,110.35617402000207,54338.59246464 2025-05-08,10:30:24.000,128,11117773,-795,0,1746700223,12636.637475620002,110.32797750000464,54338.585477520006 2025-05-08,10:30:25.000,128,11117665,-795,0,1746700224,12636.637475620002,110.35617402000207,54338.57150328 2025-05-08,10:30:26.000,128,11117741,-795,0,1746700225,12636.556639900002,110.36322315000143,54338.11734048 2025-05-08,10:30:27.000,128,11117688,-795,0,1746700226,12636.522958349997,110.36322315000143,54338.1592632 2025-05-08,10:30:28.000,128,11117768,-795,0,1746700227,12636.650948239992,110.36322315000143,54338.1592632 2025-05-08,10:30:29.000,128,11117740,-795,0,1746700228,12636.637475620002,110.39141966999887,54338.4038124 2025-05-08,10:30:30.000,128,11117761,-795,0,1746700229,12636.751992889993,110.37027228000079,54338.76015552 2025-05-08,10:30:31.000,128,11117751,-795,0,1746700230,12636.711575029993,110.39141966999887,54338.70425856001 2025-05-08,10:30:32.000,128,11117723,-795,0,1746700231,12636.671157169993,110.35617402000207,54338.5435548 2025-05-08,10:30:33.000,128,11117730,-795,0,1746700232,12636.650948239992,110.38437053999951,54338.49464496 2025-05-08,10:30:34.000,128,11117755,-795,0,1746700233,12636.691366099993,110.41961619000358,54338.35490256 2025-05-08,10:30:35.000,128,11117749,-795,0,1746700234,12636.671157169993,110.40551793000486,54338.4038124 2025-05-08,10:30:36.000,128,11117731,-795,0,1746700235,12636.597057760002,110.41961619000358,54338.29201848001 2025-05-08,10:30:37.000,128,11117742,-795,0,1746700236,12636.556639900002,110.37732141000015,54338.30599272 2025-05-08,10:30:38.000,128,11117751,-795,0,1746700237,12636.630739309992,110.37027228000079,54338.57849040001 2025-05-08,10:30:39.000,128,11117727,-795,0,1746700238,12636.650948239992,110.37027228000079,54338.683297200005 2025-05-08,10:30:40.000,128,11117735,-795,0,1746700239,12636.664420859997,110.34912489000271,54338.73919416 2025-05-08,10:30:41.000,128,11117711,-795,0,1746700240,12636.637475620002,110.39141966999887,54338.515606320005 2025-05-08,10:30:42.000,128,11117757,-795,0,1746700241,12636.563376209997,110.39846879999823,54338.27804424 2025-05-08,10:30:43.000,128,11117770,-795,0,1746700242,12636.583585139997,110.40551793000486,54338.41079952001 2025-05-08,10:30:44.000,128,11117736,-795,0,1746700243,12636.630739309992,110.36322315000143,54338.49464496 2025-05-08,10:30:45.000,128,11117750,-795,0,1746700244,12636.597057760002,110.36322315000143,54338.77412976001 2025-05-08,10:30:46.000,128,11117764,-795,0,1746700245,12636.576848830002,110.38437053999951,54338.66233584 2025-05-08,10:30:47.000,128,11117745,-795,0,1746700246,12636.603794069997,110.335026630004,54338.76015552 2025-05-08,10:30:48.000,128,11117724,-795,0,1746700247,12636.671157169993,110.37027228000079,54338.585477520006 2025-05-08,10:30:49.000,128,11117759,-795,0,1746700248,12636.637475620002,110.37732141000015,54338.585477520006 2025-05-08,10:30:50.000,128,11117761,-795,0,1746700249,12636.650948239992,110.37027228000079,54338.52259344 2025-05-08,10:30:51.000,128,11117713,-795,0,1746700250,12636.556639900002,110.39141966999887,54338.36887680001 2025-05-08,10:30:52.000,128,11117759,-795,0,1746700251,12636.576848830002,110.36322315000143,54338.7182328 2025-05-08,10:30:53.000,128,11117748,-795,0,1746700252,12636.657684550002,110.36322315000143,54338.87194944001 2025-05-08,10:30:54.000,128,11117802,-795,0,1746700253,12636.684629789997,110.39846879999823,54338.899897920004 2025-05-08,10:30:55.000,128,11117749,-795,0,1746700254,12636.637475620002,110.42666532000294,54338.683297200005 2025-05-08,10:30:56.000,128,11117736,-795,0,1746700255,12636.590321449992,110.44781271000102,54338.4038124 2025-05-08,10:30:57.000,128,11117718,-795,0,1746700256,12636.698102410002,110.37732141000015,54338.77412976001 2025-05-08,10:30:58.000,128,11117731,-795,0,1746700257,12636.725047649998,110.41961619000358,54338.66233584 2025-05-08,10:30:59.000,128,11117762,-795,0,1746700258,12636.718311340002,110.37732141000015,54338.88592368 2025-05-08,10:31:00.000,128,11117717,-795,0,1746700259,12636.657684550002,110.41961619000358,54338.84400096001 2025-05-08,10:31:01.000,128,11117748,-795,0,1746700260,12636.597057760002,110.37732141000015,54338.8579752 2025-05-08,10:31:02.000,128,11117779,-795,0,1746700261,12636.677893480002,110.32797750000464,54339.01169184001 2025-05-08,10:31:03.000,128,11117763,-795,0,1746700262,12636.684629789997,110.34912489000271,54338.69028432 2025-05-08,10:31:04.000,128,11117775,-795,0,1746700263,12636.637475620002,110.36322315000143,54338.67631008001 2025-05-08,10:31:05.000,128,11117779,-795,0,1746700264,12636.644211929997,110.37732141000015,54338.634387360005 2025-05-08,10:31:06.000,128,11117752,-795,0,1746700265,12636.549903589992,110.36322315000143,54338.57150328 2025-05-08,10:31:07.000,128,11117788,-795,0,1746700266,12636.563376209997,110.29978097999992,54338.94880776 2025-05-08,10:31:08.000,128,11117752,-795,0,1746700267,12636.576848830002,110.34912489000271,54338.89291080001 2025-05-08,10:31:09.000,128,11117796,-795,0,1746700268,12636.590321449992,110.36322315000143,54338.99073048001 2025-05-08,10:31:10.000,128,11117748,-795,0,1746700269,12636.610530379992,110.39141966999887,54338.802078240005 2025-05-08,10:31:11.000,128,11117781,-795,0,1746700270,12636.610530379992,110.34207576000335,54338.82303960001 2025-05-08,10:31:12.000,128,11117796,-795,0,1746700271,12636.576848830002,110.37732141000015,54338.753168400006 2025-05-08,10:31:13.000,128,11117773,-795,0,1746700272,12636.570112519992,110.34912489000271,54338.802078240005 2025-05-08,10:31:14.000,128,11117762,-795,0,1746700273,12636.543167279997,110.36322315000143,54339.01169184001 2025-05-08,10:31:15.000,128,11117689,-795,0,1746700274,12636.522958349997,110.37027228000079,54338.95579488 2025-05-08,10:31:16.000,128,11117776,-795,0,1746700275,12636.462331559997,110.46191096999974,54338.87893656 2025-05-08,10:31:17.000,128,11117765,-795,0,1746700276,12636.475804180001,110.41256706000422,54338.7182328 2025-05-08,10:31:18.000,128,11117712,-795,0,1746700277,12636.482540489997,110.39846879999823,54338.69028432 2025-05-08,10:31:19.000,128,11117761,-795,0,1746700278,12636.563376209997,110.40551793000486,54338.91387216001 2025-05-08,10:31:20.000,128,11117778,-795,0,1746700279,12636.543167279997,110.48305835999781,54338.89291080001 2025-05-08,10:31:21.000,128,11117793,-795,0,1746700280,12636.435386320001,110.44076358000166,54338.89291080001 2025-05-08,10:31:22.000,128,11117769,-795,0,1746700281,12636.462331559997,110.4689600999991,54338.9278464 2025-05-08,10:31:23.000,128,11117798,-795,0,1746700282,12636.536430970002,110.44076358000166,54339.06060168001 2025-05-08,10:31:24.000,128,11117770,-795,0,1746700283,12636.455595250001,110.4689600999991,54338.94880776 2025-05-08,10:31:25.000,128,11117773,-795,0,1746700284,12636.462331559997,110.49010749000445,54338.72521992001 2025-05-08,10:31:26.000,128,11117758,-795,0,1746700285,12636.455595250001,110.5324022700006,54338.802078240005 2025-05-08,10:31:27.000,128,11117739,-795,0,1746700286,12636.516222040002,110.52535314000124,54338.79509112001 2025-05-08,10:31:28.000,128,11117757,-795,0,1746700287,12636.563376209997,110.52535314000124,54338.9977176 2025-05-08,10:31:29.000,128,11117776,-795,0,1746700288,12636.543167279997,110.50420575000317,54339.19335696 2025-05-08,10:31:30.000,128,11117783,-795,0,1746700289,12636.556639900002,110.54650052999932,54339.10951152001 2025-05-08,10:31:31.000,128,11117746,-795,0,1746700290,12636.549903589992,110.5324022700006,54339.032653199996 2025-05-08,10:31:32.000,128,11117751,-795,0,1746700291,12636.516222040002,110.59584444000211,54338.83002672 2025-05-08,10:31:33.000,128,11117750,-795,0,1746700292,12636.556639900002,110.57469705000403,54338.96278200001 2025-05-08,10:31:34.000,128,11117798,-795,0,1746700293,12636.576848830002,110.65223748000426,54339.03964032001 2025-05-08,10:31:35.000,128,11117774,-795,0,1746700294,12636.516222040002,110.62404095999955,54338.98374336 2025-05-08,10:31:36.000,128,11117766,-795,0,1746700295,12636.462331559997,110.63813921999827,54339.186369840005 2025-05-08,10:31:37.000,128,11117783,-795,0,1746700296,12636.516222040002,110.59584444000211,54339.16540848 2025-05-08,10:31:38.000,128,11117732,-795,0,1746700297,12636.428650009992,110.66633574000298,54339.08156304001 2025-05-08,10:31:39.000,128,11117818,-795,0,1746700298,12636.543167279997,110.63813921999827,54339.26322816 2025-05-08,10:31:40.000,128,11117790,-795,0,1746700299,12636.543167279997,110.72272877999785,54339.22130544 2025-05-08,10:31:41.000,128,11117797,-795,0,1746700300,12636.428650009992,110.71567964999849,54338.864962319996 2025-05-08,10:31:42.000,128,11117790,-795,0,1746700301,12636.549903589992,110.75797443000192,54339.12348576 2025-05-08,10:31:43.000,128,11117777,-795,0,1746700302,12636.549903589992,110.72977791000449,54339.27021528 2025-05-08,10:31:44.000,128,11117816,-795,0,1746700303,12636.576848830002,110.72977791000449,54339.46585464001 2025-05-08,10:31:45.000,128,11117744,-795,0,1746700304,12636.576848830002,110.71567964999849,54339.43790616 2025-05-08,10:31:46.000,128,11117766,-795,0,1746700305,12636.462331559997,110.75797443000192,54339.26322816 2025-05-08,10:31:47.000,128,11117803,-795,0,1746700306,12636.556639900002,110.75797443000192,54339.04662744 2025-05-08,10:31:48.000,128,11117801,-795,0,1746700307,12636.543167279997,110.75797443000192,54339.09553728 2025-05-08,10:31:49.000,128,11117771,-795,0,1746700308,12636.644211929997,110.7438761700032,54339.22829256001 2025-05-08,10:31:50.000,128,11117780,-795,0,1746700309,12636.624002999997,110.76502356000128,54339.2422668 2025-05-08,10:31:51.000,128,11117786,-795,0,1746700310,12636.603794069997,110.75797443000192,54339.43790616 2025-05-08,10:31:52.000,128,11117734,-795,0,1746700311,12636.583585139997,110.77912182,54339.39598344001 2025-05-08,10:31:53.000,128,11117756,-795,0,1746700312,12636.624002999997,110.73682704000385,54339.44489328001 2025-05-08,10:31:54.000,128,11117761,-795,0,1746700313,12636.630739309992,110.75797443000192,54339.2422668 2025-05-08,10:31:55.000,128,11117774,-795,0,1746700314,12636.677893480002,110.79322007999872,54339.22829256001 2025-05-08,10:31:56.000,128,11117772,-795,0,1746700315,12636.576848830002,110.78617094999936,54339.13047288001 2025-05-08,10:31:57.000,128,11117764,-795,0,1746700316,12636.556639900002,110.82846573000279,54338.9977176 2025-05-08,10:31:58.000,128,11117742,-795,0,1746700317,12636.570112519992,110.82846573000279,54339.38899632 2025-05-08,10:31:59.000,128,11117792,-795,0,1746700318,12636.570112519992,110.81436747000407,54339.26322816 2025-05-08,10:32:00.000,128,11117769,-795,0,1746700319,12636.543167279997,110.82846573000279,54339.305150880005 2025-05-08,10:32:01.000,128,11117751,-795,0,1746700320,12636.684629789997,110.80731834000471,54339.46585464001 2025-05-08,10:32:02.000,128,11117739,-795,0,1746700321,12636.617266690002,110.8778096399983,54339.235279680004 2025-05-08,10:32:03.000,128,11117769,-795,0,1746700322,12636.664420859997,110.88485876999766,54339.20733120001 2025-05-08,10:32:04.000,128,11117779,-795,0,1746700323,12636.644211929997,110.85666225000023,54339.16540848 2025-05-08,10:32:05.000,128,11117753,-795,0,1746700324,12636.630739309992,110.85666225000023,54339.1723956 2025-05-08,10:32:06.000,128,11117724,-795,0,1746700325,12636.671157169993,110.82846573000279,54339.36104784 2025-05-08,10:32:07.000,128,11117753,-795,0,1746700326,12636.725047649998,110.8919079000043,54339.472841760005 2025-05-08,10:32:08.000,128,11117761,-795,0,1746700327,12636.751992889993,110.87076050999895,54339.63354552001 2025-05-08,10:32:09.000,128,11117754,-795,0,1746700328,12636.805883369998,110.90600616000302,54339.34707360001 2025-05-08,10:32:10.000,128,11117728,-795,0,1746700329,12636.758729200003,110.89895703000366,54339.34008648 2025-05-08,10:32:11.000,128,11117788,-795,0,1746700330,12636.711575029993,110.9271535500011,54339.137460000005 2025-05-08,10:32:12.000,128,11117748,-795,0,1746700331,12636.751992889993,110.92010442000173,54339.22130544 2025-05-08,10:32:13.000,128,11117767,-795,0,1746700332,12636.738520270002,110.9271535500011,54339.46585464001 2025-05-08,10:32:14.000,128,11117771,-795,0,1746700333,12636.866510159998,110.93420268000045,54339.66848112 2025-05-08,10:32:15.000,128,11117716,-795,0,1746700334,12636.893455399993,110.93420268000045,54339.703416719996 2025-05-08,10:32:16.000,128,11117781,-795,0,1746700335,12636.866510159998,110.97649746000388,54339.33309936 2025-05-08,10:32:17.000,128,11117712,-795,0,1746700336,12636.900191709989,110.96239919999789,54339.39598344001 2025-05-08,10:32:18.000,128,11117773,-795,0,1746700337,12636.873246469993,110.94125180999981,54339.38899632 2025-05-08,10:32:19.000,128,11117725,-795,0,1746700338,12636.900191709989,110.95535006999853,54339.472841760005 2025-05-08,10:32:20.000,128,11117783,-795,0,1746700339,12636.933873259994,110.94125180999981,54339.82918488001 2025-05-08,10:32:21.000,128,11117806,-795,0,1746700340,12636.981027429989,110.99764485000196,54339.836172 2025-05-08,10:32:22.000,128,11117782,-795,0,1746700341,12636.913664329993,110.94125180999981,54339.78027504001 2025-05-08,10:32:23.000,128,11117763,-795,0,1746700342,12636.987763739999,110.94830093999917,54339.72437808 2025-05-08,10:32:24.000,128,11117733,-795,0,1746700343,12637.007972669999,110.96239919999789,54339.72437808 2025-05-08,10:32:25.000,128,11117748,-795,0,1746700344,12637.068599459999,110.99764485000196,54339.6265584 2025-05-08,10:32:26.000,128,11117750,-795,0,1746700345,12636.947345879998,110.97649746000388,54339.47982888 2025-05-08,10:32:27.000,128,11117837,-795,0,1746700346,12636.994500049994,110.95535006999853,54339.74533944 2025-05-08,10:32:28.000,128,11117786,-795,0,1746700347,12636.987763739999,110.94830093999917,54339.82219776 2025-05-08,10:32:29.000,128,11117777,-795,0,1746700348,12637.014708979994,111.0258413699994,54339.93399168 2025-05-08,10:32:30.000,128,11117793,-795,0,1746700349,12637.055126839994,110.97649746000388,54340.00386288 2025-05-08,10:32:31.000,128,11117744,-795,0,1746700350,12637.04165421999,110.96944833000452,54339.6964296 2025-05-08,10:32:32.000,128,11117739,-795,0,1746700351,12637.068599459999,111.01174311000068,54339.71739096 2025-05-08,10:32:33.000,128,11117722,-795,0,1746700352,12637.068599459999,111.03289049999876,54339.66848112 2025-05-08,10:32:34.000,128,11117732,-795,0,1746700353,12637.14943518,110.97649746000388,54339.91303032 2025-05-08,10:32:35.000,128,11117773,-795,0,1746700354,12637.14269886999,110.97649746000388,54340.00386288 2025-05-08,10:32:36.000,128,11117764,-795,0,1746700355,12637.14269886999,110.97649746000388,54339.9409788 2025-05-08,10:32:37.000,128,11117776,-795,0,1746700356,12637.12248993999,111.01879224000004,54339.906043200004 2025-05-08,10:32:38.000,128,11117789,-795,0,1746700357,12637.14943518,111.04698876000475,54339.71739096 2025-05-08,10:32:39.000,128,11117745,-795,0,1746700358,12637.055126839994,111.03993962999812,54339.54970008 2025-05-08,10:32:40.000,128,11117732,-795,0,1746700359,12637.196589349995,111.00469398000132,54339.78726216 2025-05-08,10:32:41.000,128,11117734,-795,0,1746700360,12637.21006197,111.00469398000132,54339.84315912 2025-05-08,10:32:42.000,128,11117783,-795,0,1746700361,12637.18311672999,111.01174311000068,54339.94796592001 2025-05-08,10:32:43.000,128,11117712,-795,0,1746700362,12637.2302709,111.01174311000068,54340.01783712001 2025-05-08,10:32:44.000,128,11117784,-795,0,1746700363,12637.2302709,110.98354659000324,54340.19950224 2025-05-08,10:32:45.000,128,11117789,-795,0,1746700364,12637.24374351999,111.01879224000004,54340.06674696001 2025-05-08,10:32:46.000,128,11117748,-795,0,1746700365,12637.21006197,111.04698876000475,54339.808223520005 2025-05-08,10:32:47.000,128,11117795,-795,0,1746700366,12637.26395244999,111.0258413699994,54339.927004560006 2025-05-08,10:32:48.000,128,11117743,-795,0,1746700367,12637.358260789995,111.01879224000004,54340.05277272 2025-05-08,10:32:49.000,128,11117696,-795,0,1746700368,12637.33131555,111.03289049999876,54340.24841208 2025-05-08,10:32:50.000,128,11117762,-795,0,1746700369,12637.317842929995,111.0258413699994,54340.31828328 2025-05-08,10:32:51.000,128,11117742,-795,0,1746700370,12637.28416137999,111.01174311000068,54340.17854088 2025-05-08,10:32:52.000,128,11117669,-795,0,1746700371,12637.29089769,111.03289049999876,54340.06674696001 2025-05-08,10:32:53.000,128,11117750,-795,0,1746700372,12637.33131555,111.06813615000283,54340.08770832001 2025-05-08,10:32:54.000,128,11117771,-795,0,1746700373,12637.37173341,111.01879224000004,54340.192515120005 2025-05-08,10:32:55.000,128,11117777,-795,0,1746700374,12637.36499709999,111.00469398000132,54340.0807212 2025-05-08,10:32:56.000,128,11117768,-795,0,1746700375,12637.35152448,111.01879224000004,54340.13661816001 2025-05-08,10:32:57.000,128,11117686,-795,0,1746700376,12637.358260789995,110.97649746000388,54340.33225752001 2025-05-08,10:32:58.000,128,11117692,-755,0,1746700377,12637.40541495999,110.95535006999853,54340.3252704 2025-05-08,10:32:59.000,128,11117754,-795,0,1746700378,12637.44583281999,110.93420268000045,54340.3951416 2025-05-08,10:33:00.000,128,11117761,-795,0,1746700379,12637.459305439996,110.94830093999917,54340.12264392 2025-05-08,10:33:01.000,128,11117754,-795,0,1746700380,12637.39194234,110.93420268000045,54339.96194016 2025-05-08,10:33:02.000,128,11117739,-795,0,1746700381,12637.398678649995,110.94830093999917,54340.05975984 2025-05-08,10:33:03.000,128,11117771,-795,0,1746700382,12637.499723299996,110.8778096399983,54340.25539920001 2025-05-08,10:33:04.000,128,11117794,-795,0,1746700383,12637.486250679991,110.84256399000151,54340.48597416 2025-05-08,10:33:05.000,128,11117695,-795,0,1746700384,12637.486250679991,110.82846573000279,54340.38815448 2025-05-08,10:33:06.000,128,11117741,-795,0,1746700385,12637.439096509996,110.78617094999936,54340.34623176 2025-05-08,10:33:07.000,128,11117778,-795,0,1746700386,12637.506459609991,110.80026920999808,54340.17155376 2025-05-08,10:33:08.000,128,11117721,-795,0,1746700387,12637.519932229996,110.78617094999936,54340.16456664001 2025-05-08,10:33:09.000,128,11117751,-795,0,1746700388,12637.587295329991,110.76502356000128,54340.311296160005 2025-05-08,10:33:10.000,128,11117760,-795,0,1746700389,12637.594031640001,110.77912182,54340.42309008001 2025-05-08,10:33:11.000,128,11117792,-795,0,1746700390,12637.567086399991,110.73682704000385,54340.576806720004 2025-05-08,10:33:12.000,128,11117731,-795,0,1746700391,12637.526668539991,110.72272877999785,54340.534884 2025-05-08,10:33:13.000,128,11117719,-795,0,1746700392,12637.607504259991,110.70863051999913,54340.63270368 2025-05-08,10:33:14.000,128,11117745,-795,0,1746700393,12637.573822710001,110.70158138999977,54340.541871119996 2025-05-08,10:33:15.000,128,11117759,-795,0,1746700394,12637.627713189991,110.71567964999849,54340.49296128 2025-05-08,10:33:16.000,128,11117757,-795,0,1746700395,12637.600767949996,110.72272877999785,54340.41610296 2025-05-08,10:33:17.000,128,11117791,-795,0,1746700396,12637.486250679991,110.70158138999977,54340.3252704 2025-05-08,10:33:18.000,128,11117808,-795,0,1746700397,12637.540141159996,110.6310900899989,54340.58379384 2025-05-08,10:33:19.000,128,11117752,-795,0,1746700398,12637.573822710001,110.6310900899989,54340.7794332 2025-05-08,10:33:20.000,128,11117814,-795,0,1746700399,12637.55361378,110.62404095999955,54340.78642032001 2025-05-08,10:33:21.000,128,11117701,-795,0,1746700400,12637.519932229996,110.60994270000083,54340.82135592 2025-05-08,10:33:22.000,128,11117791,-795,0,1746700401,12637.499723299996,110.6451883500049,54340.38815448 2025-05-08,10:33:23.000,128,11117680,-795,0,1746700402,12637.499723299996,110.56059878999804,54340.42309008001 2025-05-08,10:33:24.000,128,11117760,-795,0,1746700403,12637.526668539991,110.57469705000403,54340.527896880005 2025-05-08,10:33:25.000,128,11117728,-795,0,1746700404,12637.519932229996,110.56059878999804,54340.576806720004 2025-05-08,10:33:26.000,128,11117729,-795,0,1746700405,12637.44583281999,110.54650052999932,54340.73052336 2025-05-08,10:33:27.000,128,11117748,-795,0,1746700406,12637.51319592,110.51830401000188,54340.7794332 2025-05-08,10:33:28.000,128,11117759,-795,0,1746700407,12637.526668539991,110.49010749000445,54340.85629152001 2025-05-08,10:33:29.000,128,11117744,-795,0,1746700408,12637.560350089996,110.51830401000188,54340.65366504 2025-05-08,10:33:30.000,128,11117735,-795,0,1746700409,12637.546877469991,110.50420575000317,54340.61872944001 2025-05-08,10:33:31.000,128,11117774,-795,0,1746700410,12637.45256913,110.47600922999845,54340.38815448 2025-05-08,10:33:32.000,128,11117714,-795,0,1746700411,12637.499723299996,110.44076358000166,54340.49296128 2025-05-08,10:33:33.000,128,11117764,-795,0,1746700412,12637.479514369996,110.40551793000486,54340.793407440004 2025-05-08,10:33:34.000,128,11117756,-795,0,1746700413,12637.49298699,110.41256706000422,54340.87725288 2025-05-08,10:33:35.000,128,11117771,-795,0,1746700414,12637.49298699,110.40551793000486,54340.793407440004 2025-05-08,10:33:36.000,128,11117754,-795,0,1746700415,12637.44583281999,110.38437053999951,54340.597768080006 2025-05-08,10:33:37.000,128,11117698,-795,0,1746700416,12637.49298699,110.37732141000015,54340.56981960001 2025-05-08,10:33:38.000,128,11117657,-555,0,1746700417,12637.486250679991,110.38437053999951,54340.6047552 2025-05-08,10:33:39.000,128,11117763,-795,0,1746700418,12637.486250679991,110.36322315000143,54340.695587760005 2025-05-08,10:33:40.000,128,11117733,-795,0,1746700419,12637.40541495999,110.37027228000079,54340.87725288 2025-05-08,10:33:41.000,128,11117775,-795,0,1746700420,12637.439096509996,110.37732141000015,54340.933149840006 2025-05-08,10:33:42.000,128,11117776,-795,0,1746700421,12637.506459609991,110.335026630004,54340.96808544 2025-05-08,10:33:43.000,128,11117757,-795,0,1746700422,12637.486250679991,110.32797750000464,54341.01699528 2025-05-08,10:33:44.000,128,11117756,-795,0,1746700423,12637.634449500001,110.32797750000464,54340.9191756 2025-05-08,10:33:45.000,128,11117718,-795,0,1746700424,12637.587295329991,110.37732141000015,54340.88424000001 2025-05-08,10:33:46.000,128,11117760,-795,0,1746700425,12637.47277806,110.37732141000015,54340.66065216 2025-05-08,10:33:47.000,128,11117740,-795,0,1746700426,12637.540141159996,110.37027228000079,54340.933149840006 2025-05-08,10:33:48.000,128,11117788,-795,0,1746700427,12637.540141159996,110.36322315000143,54341.030969520005 2025-05-08,10:33:49.000,128,11117802,-795,0,1746700428,12637.526668539991,110.37027228000079,54341.030969520005 2025-05-08,10:33:50.000,128,11117772,-795,0,1746700429,12637.560350089996,110.34207576000335,54341.26154448001 2025-05-08,10:33:51.000,128,11117765,-795,0,1746700430,12637.573822710001,110.36322315000143,54340.982059680005 2025-05-08,10:33:52.000,128,11117782,-795,0,1746700431,12637.546877469991,110.34207576000335,54340.9191756 2025-05-08,10:33:53.000,128,11117694,-795,0,1746700432,12637.600767949996,110.34207576000335,54341.01699528 2025-05-08,10:33:54.000,128,11117785,-795,0,1746700433,12637.53340485,110.34207576000335,54340.9890468 2025-05-08,10:33:55.000,128,11117765,-795,0,1746700434,12637.49298699,110.32797750000464,54341.21962176001 2025-05-08,10:33:56.000,128,11117789,-795,0,1746700435,12637.47277806,110.320928369998,54341.17071192001 2025-05-08,10:33:57.000,128,11117773,-795,0,1746700436,12637.44583281999,110.335026630004,54341.05193088001 2025-05-08,10:33:58.000,128,11117708,-795,0,1746700437,12637.499723299996,110.29273185000056,54341.100840720006 2025-05-08,10:33:59.000,128,11117790,-795,0,1746700438,12637.546877469991,110.29978097999992,54341.10782784 2025-05-08,10:34:00.000,128,11117787,-795,0,1746700439,12637.540141159996,110.25748620000377,54341.06590512 2025-05-08,10:34:01.000,128,11117742,-795,0,1746700440,12637.486250679991,110.25748620000377,54341.030969520005 2025-05-08,10:34:02.000,128,11117747,-795,0,1746700441,12637.398678649995,110.2222405499997,54340.982059680005 2025-05-08,10:34:03.000,128,11117762,-795,0,1746700442,12637.398678649995,110.21519142000034,54341.04494376 2025-05-08,10:34:04.000,128,11117759,-795,0,1746700443,12637.46604174999,110.20109316000162,54341.149750560005 2025-05-08,10:34:05.000,128,11117750,-795,0,1746700444,12637.45256913,110.21519142000034,54341.3034672 2025-05-08,10:34:06.000,128,11117746,-795,0,1746700445,12637.41215127,110.14470011999947,54340.92616272001 2025-05-08,10:34:07.000,128,11117739,-795,0,1746700446,12637.44583281999,110.17994577000354,54340.9890468 2025-05-08,10:34:08.000,128,11117742,-795,0,1746700447,12637.47277806,110.15174924999883,54341.04494376 2025-05-08,10:34:09.000,128,11117739,-795,0,1746700448,12637.44583281999,110.15174924999883,54341.100840720006 2025-05-08,10:34:10.000,128,11117769,-795,0,1746700449,12637.41215127,110.10240534000332,54341.28949296001 2025-05-08,10:34:11.000,128,11117767,-795,0,1746700450,12637.297633999995,110.09535621000396,54341.21962176001 2025-05-08,10:34:12.000,128,11117778,-795,0,1746700451,12637.25047983,110.0742088199986,54340.97507256001 2025-05-08,10:34:13.000,128,11117767,-795,0,1746700452,12637.277425069995,110.12355273000139,54340.96808544 2025-05-08,10:34:14.000,128,11117833,-795,0,1746700453,12637.338051859995,110.10240534000332,54341.14276344001 2025-05-08,10:34:15.000,128,11117802,-795,0,1746700454,12637.26395244999,110.08125794999796,54340.9191756 2025-05-08,10:34:16.000,128,11117772,-795,0,1746700455,12637.237007209995,110.08125794999796,54340.961098320004 2025-05-08,10:34:17.000,128,11117721,-795,0,1746700456,12637.216798279995,110.03191404000245,54341.20564752 2025-05-08,10:34:18.000,128,11117662,-795,0,1746700457,12637.24374351999,110.06011055999988,54341.26154448001 2025-05-08,10:34:19.000,128,11117768,-795,0,1746700458,12637.26395244999,110.05306143000053,54341.3733384 2025-05-08,10:34:20.000,128,11117739,-795,0,1746700459,12637.27068876,110.03191404000245,54341.198660400005 2025-05-08,10:34:21.000,128,11117765,-795,0,1746700460,12637.22353458999,110.08125794999796,54341.07289224001 2025-05-08,10:34:22.000,128,11117771,-795,0,1746700461,12637.27068876,110.03191404000245,54341.17071192001 2025-05-08,10:34:23.000,128,11117772,-795,0,1746700462,12637.24374351999,110.01781578000373,54341.268531600006 2025-05-08,10:34:24.000,128,11117753,-795,0,1746700463,12637.27068876,109.99666838999838,54341.4432096 2025-05-08,10:34:25.000,128,11117677,-795,0,1746700464,12637.257216139995,110.03896317000181,54341.49910656 2025-05-08,10:34:26.000,128,11117782,-795,0,1746700465,12637.14269886999,110.01076665000437,54341.268531600006 2025-05-08,10:34:27.000,128,11117771,-795,0,1746700466,12637.156171489994,109.9755210000003,54341.38731264001 2025-05-08,10:34:28.000,128,11117772,-795,0,1746700467,12637.135962559994,110.03191404000245,54341.06590512 2025-05-08,10:34:29.000,128,11117763,-795,0,1746700468,12637.135962559994,110.06715968999924,54341.058918 2025-05-08,10:34:30.000,128,11117776,-795,0,1746700469,12637.237007209995,110.05306143000053,54341.247570240004 2025-05-08,10:34:31.000,128,11117757,-795,0,1746700470,12637.216798279995,110.02486491000309,54341.33141568 2025-05-08,10:34:32.000,128,11117742,-795,0,1746700471,12637.196589349995,110.03896317000181,54341.45019672 2025-05-08,10:34:33.000,128,11117732,-795,0,1746700472,12637.088808389999,109.99666838999838,54341.38032552 2025-05-08,10:34:34.000,128,11117708,-795,0,1746700473,12637.10901732,109.99666838999838,54341.3733384 2025-05-08,10:34:35.000,128,11117757,-795,0,1746700474,12637.115753629994,110.05306143000053,54341.198660400005 2025-05-08,10:34:36.000,128,11117796,-795,0,1746700475,12637.088808389999,110.03896317000181,54341.149750560005 2025-05-08,10:34:37.000,128,11117783,-795,0,1746700476,12637.06186314999,110.06715968999924,54341.17769904 2025-05-08,10:34:38.000,128,11117753,-795,0,1746700477,12637.10228100999,110.04601230000117,54341.22660888 2025-05-08,10:34:39.000,128,11117748,-795,0,1746700478,12637.12922625,110.03896317000181,54341.603913360006 2025-05-08,10:34:40.000,128,11117783,-795,0,1746700479,12637.12248993999,110.03896317000181,54341.54102928 2025-05-08,10:34:41.000,128,11117741,-795,0,1746700480,12636.933873259994,110.05306143000053,54341.33141568 2025-05-08,10:34:42.000,128,11117770,-795,0,1746700481,12637.014708979994,110.09535621000396,54341.17071192001 2025-05-08,10:34:43.000,128,11117774,-795,0,1746700482,12637.04165421999,110.0883070800046,54341.19167328001 2025-05-08,10:34:44.000,128,11117785,-795,0,1746700483,12637.12248993999,110.0742088199986,54341.20564752 2025-05-08,10:34:45.000,128,11117734,-795,0,1746700484,12637.10901732,110.0883070800046,54341.27551872 2025-05-08,10:34:46.000,128,11117780,-795,0,1746700485,12637.048390529999,110.08125794999796,54341.317441440005 2025-05-08,10:34:47.000,128,11117750,-795,0,1746700486,12637.028181599999,110.13765099000011,54341.4432096 2025-05-08,10:34:48.000,128,11117734,-795,0,1746700487,12637.048390529999,110.08125794999796,54341.49910656 2025-05-08,10:34:49.000,128,11117729,-715,0,1746700488,12637.075335769994,110.0883070800046,54341.59692624001 2025-05-08,10:34:50.000,128,11117721,-795,0,1746700489,12637.028181599999,110.12355273000139,54341.12180208001 2025-05-08,10:34:51.000,128,11117785,-795,0,1746700490,12637.12922625,110.09535621000396,54341.32442856 2025-05-08,10:34:52.000,128,11117736,-795,0,1746700491,12637.14943518,110.15879837999819,54341.247570240004 2025-05-08,10:34:53.000,128,11117760,-795,0,1746700492,12637.16964411,110.13765099000011,54341.4432096 2025-05-08,10:34:54.000,128,11117769,-795,0,1746700493,12637.176380419995,110.14470011999947,54341.55500352001 2025-05-08,10:34:55.000,128,11117732,-795,0,1746700494,12637.16964411,110.13060186000075,54341.61090048 2025-05-08,10:34:56.000,128,11117750,-795,0,1746700495,12637.10901732,110.12355273000139,54341.40827400001 2025-05-08,10:34:57.000,128,11117743,-795,0,1746700496,12637.24374351999,110.14470011999947,54341.49211944 2025-05-08,10:34:58.000,128,11117766,-795,0,1746700497,12637.2302709,110.13060186000075,54341.436222480006 2025-05-08,10:34:59.000,128,11117729,-795,0,1746700498,12637.18985304,110.12355273000139,54341.4432096 2025-05-08,10:35:00.000,128,11117778,-795,0,1746700499,12637.25047983,110.15174924999883,54341.38032552 2025-05-08,10:35:01.000,128,11117769,-795,0,1746700500,12637.196589349995,110.0883070800046,54341.67378456001 2025-05-08,10:35:02.000,128,11117765,-795,0,1746700501,12637.156171489994,110.10945447000267,54341.582952000004 2025-05-08,10:35:03.000,128,11117767,-795,0,1746700502,12637.28416137999,110.06715968999924,54341.8275012 2025-05-08,10:35:04.000,128,11117779,-795,0,1746700503,12637.32457923999,110.08125794999796,54341.78557848 2025-05-08,10:35:05.000,128,11117794,-795,0,1746700504,12637.277425069995,110.06011055999988,54341.70872016 2025-05-08,10:35:06.000,128,11117776,-795,0,1746700505,12637.24374351999,110.10240534000332,54341.49910656 2025-05-08,10:35:07.000,128,11117793,-795,0,1746700506,12637.22353458999,110.04601230000117,54341.603913360006 2025-05-08,10:35:08.000,128,11117786,-795,0,1746700507,12637.2302709,110.00371751999774,54341.76461712001 2025-05-08,10:35:09.000,128,11117779,-795,0,1746700508,12637.24374351999,109.99666838999838,54341.92532088 2025-05-08,10:35:10.000,128,11117772,-795,0,1746700509,12637.28416137999,110.01076665000437,54341.94628224 2025-05-08,10:35:11.000,128,11117758,-795,0,1746700510,12637.22353458999,110.02486491000309,54341.99519208 2025-05-08,10:35:12.000,128,11117793,-795,0,1746700511,12637.2302709,110.00371751999774,54341.69474592001 2025-05-08,10:35:13.000,128,11117765,-795,0,1746700512,12637.237007209995,109.96142274000158,54341.76461712001 2025-05-08,10:35:14.000,128,11117801,-795,0,1746700513,12637.18311672999,109.95437361000222,54341.69474592001 2025-05-08,10:35:15.000,128,11117779,-795,0,1746700514,12637.14943518,109.95437361000222,54341.771604240006 2025-05-08,10:35:16.000,128,11117777,-795,0,1746700515,12637.12248993999,110.00371751999774,54341.87641104 2025-05-08,10:35:17.000,128,11117730,-795,0,1746700516,12637.075335769994,109.9755210000003,54341.750642880004 2025-05-08,10:35:18.000,128,11117810,-795,0,1746700517,12637.12248993999,109.96847187000094,54341.91134664001 2025-05-08,10:35:19.000,128,11117784,-795,0,1746700518,12637.16290779999,109.95437361000222,54341.83448832 2025-05-08,10:35:20.000,128,11117800,-795,0,1746700519,12637.156171489994,109.96142274000158,54341.74365576001 2025-05-08,10:35:21.000,128,11117734,-795,0,1746700520,12637.08207207999,109.92617709000478,54341.631861840004 2025-05-08,10:35:22.000,128,11117693,-795,0,1746700521,12637.08207207999,109.95437361000222,54341.603913360006 2025-05-08,10:35:23.000,128,11117765,-795,0,1746700522,12637.007972669999,109.876833180002,54341.78557848 2025-05-08,10:35:24.000,128,11117718,-795,0,1746700523,12636.987763739999,109.93322622000414,54341.73666864 2025-05-08,10:35:25.000,128,11117775,-795,0,1746700524,12637.095544699994,109.89093144000071,54341.95326936 2025-05-08,10:35:26.000,128,11117801,-795,0,1746700525,12637.028181599999,109.876833180002,54341.72269440001 2025-05-08,10:35:27.000,128,11117758,-795,0,1746700526,12637.10228100999,109.876833180002,54341.652823200006 2025-05-08,10:35:28.000,128,11117778,-795,0,1746700527,12637.068599459999,109.88388231000135,54341.631861840004 2025-05-08,10:35:29.000,128,11117740,-795,0,1746700528,12637.115753629994,109.84158752999792,54341.72269440001 2025-05-08,10:35:30.000,128,11117735,-795,0,1746700529,12637.034917909994,109.8274892699992,54341.80653984 2025-05-08,10:35:31.000,128,11117763,-795,0,1746700530,12637.06186314999,109.84158752999792,54341.869423920005 2025-05-08,10:35:32.000,128,11117758,-795,0,1746700531,12636.994500049994,109.84863666000456,54341.77859136 2025-05-08,10:35:33.000,128,11117754,-795,0,1746700532,12637.001236359989,109.8274892699992,54341.71570728 2025-05-08,10:35:34.000,128,11117779,-795,0,1746700533,12637.115753629994,109.84863666000456,54341.77859136 2025-05-08,10:35:35.000,128,11117761,-795,0,1746700534,12637.095544699994,109.81339101000049,54341.750642880004 2025-05-08,10:35:36.000,128,11117788,-795,0,1746700535,12637.021445289989,109.84863666000456,54341.57596488001 2025-05-08,10:35:37.000,128,11117778,-795,0,1746700536,12637.06186314999,109.79929275000177,54341.61090048 2025-05-08,10:35:38.000,128,11117780,-795,0,1746700537,12637.08207207999,109.79224362000241,54341.89038528001 2025-05-08,10:35:39.000,128,11117771,-795,0,1746700538,12637.06186314999,109.77109623000433,54341.97423072 2025-05-08,10:35:40.000,128,11117743,-795,0,1746700539,12637.10228100999,109.78519449000305,54341.97423072 2025-05-08,10:35:41.000,128,11117792,-795,0,1746700540,12637.048390529999,109.8274892699992,54341.63884896 2025-05-08,10:35:42.000,128,11117755,-795,0,1746700541,12637.034917909994,109.77814536000369,54341.38032552 2025-05-08,10:35:43.000,128,11117754,-795,0,1746700542,12637.007972669999,109.77814536000369,54341.582952000004 2025-05-08,10:35:44.000,128,11117759,-795,0,1746700543,12637.10228100999,109.7640470999977,54341.80653984 2025-05-08,10:35:45.000,128,11117741,-795,0,1746700544,12637.10228100999,109.70060493000346,54342.01615344 2025-05-08,10:35:46.000,128,11117753,-795,0,1746700545,12637.014708979994,109.70765406000282,54341.78557848 2025-05-08,10:35:47.000,128,11117796,-795,0,1746700546,12637.001236359989,109.67240840999875,54341.84846256 2025-05-08,10:35:48.000,128,11117797,-795,0,1746700547,12637.048390529999,109.6935558000041,54341.68077168 2025-05-08,10:35:49.000,128,11117720,-795,0,1746700548,12637.055126839994,109.7288014500009,54341.67378456001 2025-05-08,10:35:50.000,128,11117755,-795,0,1746700549,12637.048390529999,109.70765406000282,54341.6877588 2025-05-08,10:35:51.000,128,11117796,-795,0,1746700550,12637.088808389999,109.65831015000003,54341.78557848 2025-05-08,10:35:52.000,128,11117729,-795,0,1746700551,12637.028181599999,109.6653592799994,54341.94628224 2025-05-08,10:35:53.000,128,11117742,-795,0,1746700552,12636.974291119994,109.62306450000324,54341.87641104 2025-05-08,10:35:54.000,128,11117699,-795,0,1746700553,12636.974291119994,109.6301136300026,54341.89038528001 2025-05-08,10:35:55.000,128,11117767,-795,0,1746700554,12637.001236359989,109.65126102000067,54341.8275012 2025-05-08,10:35:56.000,128,11117737,-795,0,1746700555,12636.906928019998,109.65126102000067,54341.58993912 2025-05-08,10:35:57.000,128,11117732,-795,0,1746700556,12636.947345879998,109.67240840999875,54341.6178876 2025-05-08,10:35:58.000,128,11117755,-795,0,1746700557,12636.967554809999,109.63716276000196,54341.67378456001 2025-05-08,10:35:59.000,128,11117775,-795,0,1746700558,12637.028181599999,109.60896624000452,54342.0720504 2025-05-08,10:36:00.000,128,11117789,-795,0,1746700559,12637.021445289989,109.59486797999853,54342.07903752001 2025-05-08,10:36:01.000,128,11117748,-795,0,1746700560,12637.007972669999,109.57372059000045,54342.03012768001 2025-05-08,10:36:02.000,128,11117788,-795,0,1746700561,12636.886719089998,109.60191710999788,54341.799552720004 2025-05-08,10:36:03.000,128,11117703,-795,0,1746700562,12636.900191709989,109.55962233000173,54341.57596488001 2025-05-08,10:36:04.000,128,11117748,-795,0,1746700563,12636.900191709989,109.58781884999917,54341.65981032 2025-05-08,10:36:05.000,128,11117728,-795,0,1746700564,12636.846301229998,109.58781884999917,54341.63884896 2025-05-08,10:36:06.000,128,11117755,-795,0,1746700565,12636.785674439998,109.58076971999981,54341.71570728 2025-05-08,10:36:07.000,128,11117738,-795,0,1746700566,12636.839564919988,109.58076971999981,54341.8973724 2025-05-08,10:36:08.000,128,11117769,-795,0,1746700567,12636.839564919988,109.58076971999981,54341.94628224 2025-05-08,10:36:09.000,128,11117768,-715,0,1746700568,12636.765465509998,109.58076971999981,54341.820514080006 2025-05-08,10:36:10.000,128,11117773,-795,0,1746700569,12636.772201819993,109.58781884999917,54341.65981032 2025-05-08,10:36:11.000,128,11117755,-795,0,1746700570,12636.765465509998,109.53847494000365,54341.603913360006 2025-05-08,10:36:12.000,128,11117754,-795,0,1746700571,12636.684629789997,109.55962233000173,54341.5130808 2025-05-08,10:36:13.000,128,11117798,-795,0,1746700572,12636.671157169993,109.55257320000237,54341.52006792 2025-05-08,10:36:14.000,128,11117744,-795,0,1746700573,12636.711575029993,109.55962233000173,54341.93230800001 2025-05-08,10:36:15.000,128,11117736,-795,0,1746700574,12636.718311340002,109.57372059000045,54341.88339816 2025-05-08,10:36:16.000,128,11117723,-795,0,1746700575,12636.549903589992,109.59486797999853,54341.62487472001 2025-05-08,10:36:17.000,128,11117727,-795,0,1746700576,12636.603794069997,109.60191710999788,54341.534042160005 2025-05-08,10:36:18.000,128,11117670,-795,0,1746700577,12636.624002999997,109.60896624000452,54341.582952000004 2025-05-08,10:36:19.000,128,11117762,-795,0,1746700578,12636.644211929997,109.59486797999853,54341.56199064 2025-05-08,10:36:20.000,128,11117795,-795,0,1746700579,12636.650948239992,109.6301136300026,54341.582952000004 2025-05-08,10:36:21.000,128,11117771,-795,0,1746700580,12636.583585139997,109.60191710999788,54341.701733040005 2025-05-08,10:36:22.000,128,11117735,-795,0,1746700581,12636.603794069997,109.65126102000067,54341.81352696001 2025-05-08,10:36:23.000,128,11117800,-795,0,1746700582,12636.657684550002,109.63716276000196,54341.84846256 2025-05-08,10:36:24.000,128,11117742,-795,0,1746700583,12636.691366099993,109.6301136300026,54341.74365576001 2025-05-08,10:36:25.000,128,11117704,-795,0,1746700584,12636.725047649998,109.63716276000196,54341.66679744 2025-05-08,10:36:26.000,128,11117758,-795,0,1746700585,12636.644211929997,109.62306450000324,54341.45718384001 2025-05-08,10:36:27.000,128,11117801,-795,0,1746700586,12636.637475620002,109.58781884999917,54341.49910656 2025-05-08,10:36:28.000,128,11117743,-795,0,1746700587,12636.624002999997,109.52437667999766,54341.65981032 2025-05-08,10:36:29.000,128,11117803,-795,0,1746700588,12636.671157169993,109.60896624000452,54341.78557848 2025-05-08,10:36:30.000,128,11117768,-795,0,1746700589,12636.772201819993,109.60896624000452,54342.0021792 2025-05-08,10:36:31.000,128,11117741,-795,0,1746700590,12636.819355989988,109.54552407000301,54341.73666864 2025-05-08,10:36:32.000,128,11117747,-795,0,1746700591,12636.785674439998,109.61601537000388,54341.66679744 2025-05-08,10:36:33.000,128,11117699,-795,0,1746700592,12636.778938130003,109.58781884999917,54341.52705504001 2025-05-08,10:36:34.000,128,11117702,-795,0,1746700593,12636.792410749993,109.60896624000452,54341.603913360006 2025-05-08,10:36:35.000,128,11117769,-795,0,1746700594,12636.799147059988,109.58781884999917,54341.89038528001 2025-05-08,10:36:36.000,128,11117753,-795,0,1746700595,12636.758729200003,109.56667146000109,54341.80653984 2025-05-08,10:36:37.000,128,11117785,-795,0,1746700596,12636.792410749993,109.61601537000388,54341.78557848 2025-05-08,10:36:38.000,128,11117729,-795,0,1746700597,12636.738520270002,109.60896624000452,54341.68077168 2025-05-08,10:36:39.000,128,11117741,-795,0,1746700598,12636.792410749993,109.58076971999981,54341.64583608001 2025-05-08,10:36:40.000,128,11117741,-795,0,1746700599,12636.745256579998,109.57372059000045,54341.65981032 2025-05-08,10:36:41.000,128,11117780,-795,0,1746700600,12636.691366099993,109.62306450000324,54341.45019672 2025-05-08,10:36:42.000,128,11117796,-795,0,1746700601,12636.731783959993,109.55257320000237,54341.771604240006 2025-05-08,10:36:43.000,128,11117741,-795,0,1746700602,12636.576848830002,109.60896624000452,54341.57596488001 2025-05-08,10:36:44.000,128,11117749,-795,0,1746700603,12636.570112519992,109.57372059000045,54341.436222480006 2025-05-08,10:36:45.000,128,11117703,-795,0,1746700604,12636.502749419997,109.60191710999788,54341.22660888 2025-05-08,10:36:46.000,128,11117770,-795,0,1746700605,12636.597057760002,109.6301136300026,54341.35237704 2025-05-08,10:36:47.000,128,11117785,-795,0,1746700606,12636.704838719997,109.63716276000196,54341.52006792 2025-05-08,10:36:48.000,128,11117743,-795,0,1746700607,12636.671157169993,109.65831015000003,54341.49211944 2025-05-08,10:36:49.000,128,11117676,-795,0,1746700608,12636.657684550002,109.60896624000452,54341.55500352001 2025-05-08,10:36:50.000,128,11117742,-795,0,1746700609,12636.637475620002,109.64421189000132,54341.652823200006 2025-05-08,10:36:51.000,128,11117772,-795,0,1746700610,12636.624002999997,109.62306450000324,54341.49211944 2025-05-08,10:36:52.000,128,11117771,-795,0,1746700611,12636.657684550002,109.64421189000132,54341.50609368001 2025-05-08,10:36:53.000,128,11117773,-795,0,1746700612,12636.698102410002,109.65831015000003,54341.39429976 2025-05-08,10:36:54.000,128,11117762,-795,0,1746700613,12636.725047649998,109.6653592799994,54341.464170960004 2025-05-08,10:36:55.000,128,11117798,-795,0,1746700614,12636.671157169993,109.6653592799994,54341.32442856 2025-05-08,10:36:56.000,128,11117747,-795,0,1746700615,12636.704838719997,109.67240840999875,54341.366351280005 2025-05-08,10:36:57.000,128,11117732,-795,0,1746700616,12636.745256579998,109.63716276000196,54341.5130808 2025-05-08,10:36:58.000,128,11117719,-795,0,1746700617,12636.792410749993,109.60191710999788,54341.63884896 2025-05-08,10:36:59.000,128,11117803,-795,0,1746700618,12636.758729200003,109.61601537000388,54341.631861840004 2025-05-08,10:37:00.000,128,11117748,-795,0,1746700619,12636.812619679993,109.60191710999788,54341.34538992 2025-05-08,10:37:01.000,128,11117773,-795,0,1746700620,12636.765465509998,109.61601537000388,54341.233596 2025-05-08,10:37:02.000,128,11117751,-675,0,1746700621,12636.772201819993,109.63716276000196,54341.3733384 2025-05-08,10:37:03.000,128,11117785,-795,0,1746700622,12636.792410749993,109.60896624000452,54341.40128688 2025-05-08,10:37:04.000,128,11117758,-795,0,1746700623,12636.859773849988,109.62306450000324,54341.69474592001 2025-05-08,10:37:05.000,128,11117706,-795,0,1746700624,12636.879982779988,109.61601537000388,54341.71570728 2025-05-08,10:37:06.000,128,11117744,-795,0,1746700625,12636.765465509998,109.57372059000045,54341.50609368001 2025-05-08,10:37:07.000,128,11117725,-795,0,1746700626,12636.812619679993,109.65126102000067,54341.366351280005 2025-05-08,10:37:08.000,128,11117737,-795,0,1746700627,12636.799147059988,109.6301136300026,54341.317441440005 2025-05-08,10:37:09.000,128,11117777,-795,0,1746700628,12636.846301229998,109.63716276000196,54341.45718384001 2025-05-08,10:37:10.000,128,11117791,-795,0,1746700629,12636.900191709989,109.59486797999853,54341.49910656 2025-05-08,10:37:11.000,128,11117771,-795,0,1746700630,12636.839564919988,109.60191710999788,54341.69474592001 2025-05-08,10:37:12.000,128,11117774,-795,0,1746700631,12636.792410749993,109.55257320000237,54341.63884896 2025-05-08,10:37:13.000,128,11117742,-795,0,1746700632,12636.826092299998,109.57372059000045,54341.69474592001 2025-05-08,10:37:14.000,128,11117758,-795,0,1746700633,12636.819355989988,109.55962233000173,54341.69474592001 2025-05-08,10:37:15.000,128,11117743,-795,0,1746700634,12636.805883369998,109.56667146000109,54341.45718384001 2025-05-08,10:37:16.000,128,11117750,-795,0,1746700635,12636.765465509998,109.54552407000301,54341.39429976 2025-05-08,10:37:17.000,128,11117775,-795,0,1746700636,12636.765465509998,109.55257320000237,54341.3733384 2025-05-08,10:37:18.000,128,11117776,-795,0,1746700637,12636.805883369998,109.5173275499983,54341.54102928 2025-05-08,10:37:19.000,128,11117744,-795,0,1746700638,12636.886719089998,109.53847494000365,54341.73666864 2025-05-08,10:37:20.000,128,11117738,-795,0,1746700639,12636.886719089998,109.48913103000086,54341.750642880004 2025-05-08,10:37:21.000,128,11117747,-795,0,1746700640,12636.853037539993,109.45388538000407,54341.69474592001 2025-05-08,10:37:22.000,128,11117761,-795,0,1746700641,12636.846301229998,109.49618016000022,54341.28949296001 2025-05-08,10:37:23.000,128,11117772,-795,0,1746700642,12636.805883369998,109.50322928999958,54341.19167328001 2025-05-08,10:37:24.000,128,11117714,-795,0,1746700643,12636.859773849988,109.4820819000015,54341.21263464 2025-05-08,10:37:25.000,128,11117755,-795,0,1746700644,12636.886719089998,109.46093451000343,54341.27551872 2025-05-08,10:37:26.000,128,11117775,-795,0,1746700645,12636.792410749993,109.46798364000279,54341.35936416001 2025-05-08,10:37:27.000,128,11117748,-795,0,1746700646,12636.839564919988,109.43273798999871,54341.45019672 2025-05-08,10:37:28.000,128,11117749,-795,0,1746700647,12636.792410749993,109.49618016000022,54341.33840280001 2025-05-08,10:37:29.000,128,11117675,-795,0,1746700648,12636.886719089998,109.48913103000086,54341.35936416001 2025-05-08,10:37:30.000,128,11117749,-795,0,1746700649,12636.866510159998,109.46798364000279,54341.28949296001 2025-05-08,10:37:31.000,128,11117759,-795,0,1746700650,12636.879982779988,109.48913103000086,54341.24058312001 2025-05-08,10:37:32.000,128,11117749,-795,0,1746700651,12636.866510159998,109.49618016000022,54341.14276344001 2025-05-08,10:37:33.000,128,11117744,-795,0,1746700652,12636.839564919988,109.48913103000086,54341.366351280005 2025-05-08,10:37:34.000,128,11117714,-795,0,1746700653,12636.906928019998,109.4820819000015,54341.5130808 2025-05-08,10:37:35.000,128,11117781,-795,0,1746700654,12636.900191709989,109.49618016000022,54341.464170960004 2025-05-08,10:37:36.000,128,11117773,-795,0,1746700655,12636.879982779988,109.49618016000022,54341.26154448001 2025-05-08,10:37:37.000,128,11117716,-795,0,1746700656,12636.900191709989,109.43978711999807,54341.19167328001 2025-05-08,10:37:38.000,128,11117653,-795,0,1746700657,12636.954082189994,109.46093451000343,54341.198660400005 2025-05-08,10:37:39.000,128,11117741,-795,0,1746700658,12636.927136949998,109.47503277000214,54341.24058312001 2025-05-08,10:37:40.000,128,11117718,-795,0,1746700659,12636.900191709989,109.43978711999807,54341.247570240004 2025-05-08,10:37:41.000,128,11117765,-795,0,1746700660,12636.913664329993,109.46093451000343,54341.33141568 2025-05-08,10:37:42.000,128,11117719,-795,0,1746700661,12636.853037539993,109.46093451000343,54341.33141568 2025-05-08,10:37:43.000,128,11117744,-795,0,1746700662,12636.974291119994,109.44683625000471,54341.464170960004 2025-05-08,10:37:44.000,128,11117716,-795,0,1746700663,12636.927136949998,109.47503277000214,54341.19167328001 2025-05-08,10:37:45.000,128,11117799,-795,0,1746700664,12636.819355989988,109.4820819000015,54340.97507256001 2025-05-08,10:37:46.000,128,11117776,-795,0,1746700665,12636.900191709989,109.41863973,54341.07289224001 2025-05-08,10:37:47.000,128,11117756,-795,0,1746700666,12636.967554809999,109.43978711999807,54341.19167328001 2025-05-08,10:37:48.000,128,11117723,-795,0,1746700667,12636.940609569989,109.34814842999913,54341.415261120004 2025-05-08,10:37:49.000,128,11117775,-795,0,1746700668,12636.994500049994,109.36224668999785,54341.49910656 2025-05-08,10:37:50.000,128,11117750,-795,0,1746700669,12637.028181599999,109.34109929999977,54341.57596488001 2025-05-08,10:37:51.000,128,11117786,-795,0,1746700670,12637.001236359989,109.35519755999849,54341.25455736 2025-05-08,10:37:52.000,128,11117742,-795,0,1746700671,12637.021445289989,109.33405017000041,54341.18468616 2025-05-08,10:37:53.000,128,11117708,-795,0,1746700672,12637.04165421999,109.32700104000105,54341.268531600006 2025-05-08,10:37:54.000,128,11117784,-795,0,1746700673,12637.021445289989,109.26355886999954,54341.24058312001 2025-05-08,10:37:55.000,128,11117744,-795,0,1746700674,12636.974291119994,109.2847062600049,54341.47814520001 2025-05-08,10:37:56.000,128,11117747,-795,0,1746700675,12636.960818499989,109.24946061000082,54341.38731264001 2025-05-08,10:37:57.000,128,11117784,-795,0,1746700676,12636.947345879998,109.25650974000018,54341.33141568 2025-05-08,10:37:58.000,128,11117759,-795,0,1746700677,12637.001236359989,109.25650974000018,54341.42923536001 2025-05-08,10:37:59.000,128,11117756,-795,0,1746700678,12637.095544699994,109.22126409000339,54341.296480080004 2025-05-08,10:38:00.000,128,11117771,-795,0,1746700679,12637.08207207999,109.21421496000403,54341.28250584 2025-05-08,10:38:01.000,128,11117690,-795,0,1746700680,12637.095544699994,109.21421496000403,54341.26154448001 2025-05-08,10:38:02.000,128,11117803,-795,0,1746700681,12637.034917909994,109.20011669999803,54341.20564752 2025-05-08,10:38:03.000,128,11117688,-795,0,1746700682,12637.021445289989,109.20716583000467,54341.32442856 2025-05-08,10:38:04.000,128,11117783,-795,0,1746700683,12637.088808389999,109.1719201800006,54341.42224824 2025-05-08,10:38:05.000,128,11117782,-795,0,1746700684,12637.04165421999,109.20011669999803,54341.38731264001 2025-05-08,10:38:06.000,128,11117732,-795,0,1746700685,12637.014708979994,109.24241148000146,54340.99603392 2025-05-08,10:38:07.000,128,11117767,-715,0,1746700686,12636.994500049994,109.22126409000339,54341.03795664 2025-05-08,10:38:08.000,128,11117743,-795,0,1746700687,12637.08207207999,109.21421496000403,54341.14276344001 2025-05-08,10:38:09.000,128,11117714,-795,0,1746700688,12637.034917909994,109.18601843999932,54341.13577632 2025-05-08,10:38:10.000,128,11117786,-795,0,1746700689,12637.04165421999,109.14372366000316,54341.149750560005 2025-05-08,10:38:11.000,128,11117770,-795,0,1746700690,12637.075335769994,109.1366745300038,54341.296480080004 2025-05-08,10:38:12.000,128,11117740,-795,0,1746700691,12637.12248993999,109.09437975000037,54341.20564752 2025-05-08,10:38:13.000,128,11117778,-795,0,1746700692,12637.06186314999,109.15077279000252,54341.02398240001 2025-05-08,10:38:14.000,128,11117768,-795,0,1746700693,12637.14943518,109.1366745300038,54341.10782784 2025-05-08,10:38:15.000,128,11117791,-795,0,1746700694,12637.135962559994,109.08733062000101,54341.12180208001 2025-05-08,10:38:16.000,128,11117791,-795,0,1746700695,12637.095544699994,109.11552713999845,54340.94013696 2025-05-08,10:38:17.000,128,11117724,-795,0,1746700696,12637.12248993999,109.05913410000358,54341.233596 2025-05-08,10:38:18.000,128,11117764,-795,0,1746700697,12637.095544699994,109.0732323600023,54341.11481496 2025-05-08,10:38:19.000,128,11117704,-795,0,1746700698,12637.16290779999,109.12257626999781,54341.198660400005 2025-05-08,10:38:20.000,128,11117726,-795,0,1746700699,12637.21006197,109.05913410000358,54341.21263464 2025-05-08,10:38:21.000,128,11117737,-795,0,1746700700,12637.216798279995,109.1366745300038,54341.12180208001 2025-05-08,10:38:22.000,128,11117741,-795,0,1746700701,12637.21006197,109.0732323600023,54341.01000816 2025-05-08,10:38:23.000,128,11117769,-795,0,1746700702,12637.156171489994,109.08028149000165,54340.89122712 2025-05-08,10:38:24.000,128,11117779,-795,0,1746700703,12637.22353458999,109.03798670999822,54341.079879360004 2025-05-08,10:38:25.000,128,11117698,-795,0,1746700704,12637.216798279995,109.0238884499995,54341.33840280001 2025-05-08,10:38:26.000,128,11117756,-795,0,1746700705,12637.16964411,109.00274106000143,54341.07289224001 2025-05-08,10:38:27.000,128,11117727,-795,0,1746700706,12637.20332565999,109.00979019000079,54341.233596 2025-05-08,10:38:28.000,128,11117801,-795,0,1746700707,12637.20332565999,109.0238884499995,54340.95411120001 2025-05-08,10:38:29.000,128,11117743,-795,0,1746700708,12637.20332565999,109.01683932000014,54341.079879360004 2025-05-08,10:38:30.000,128,11117816,-795,0,1746700709,12637.2302709,108.99569193000207,54341.128789200004 2025-05-08,10:38:31.000,128,11117776,-755,0,1746700710,12637.16290779999,108.96749541000463,54341.09385360001 2025-05-08,10:38:32.000,128,11117792,-795,0,1746700711,12637.095544699994,108.91110237000248,54341.17071192001 2025-05-08,10:38:33.000,128,11117707,-795,0,1746700712,12637.12248993999,108.960446279998,54341.317441440005 2025-05-08,10:38:34.000,128,11117734,-795,0,1746700713,12637.135962559994,108.93929888999992,54341.21962176001 2025-05-08,10:38:35.000,128,11117771,-795,0,1746700714,12637.088808389999,108.93224976000056,54341.03795664 2025-05-08,10:38:36.000,128,11117750,-795,0,1746700715,12637.048390529999,108.960446279998,54340.765458960006 2025-05-08,10:38:37.000,128,11117763,-795,0,1746700716,12637.007972669999,108.93224976000056,54340.90520136001 2025-05-08,10:38:38.000,128,11117725,-795,0,1746700717,12637.068599459999,108.91110237000248,54340.94712408 2025-05-08,10:38:39.000,128,11117752,-795,0,1746700718,12637.068599459999,108.90405324000312,54341.22660888 2025-05-08,10:38:40.000,128,11117737,-795,0,1746700719,12637.088808389999,108.86880758999905,54341.21263464 2025-05-08,10:38:41.000,128,11117739,-795,0,1746700720,12637.014708979994,108.88290584999777,54341.18468616 2025-05-08,10:38:42.000,128,11117722,-795,0,1746700721,12636.967554809999,108.91110237000248,54340.912188480004 2025-05-08,10:38:43.000,128,11117771,-795,0,1746700722,12637.028181599999,108.8899549800044,54340.90520136001 2025-05-08,10:38:44.000,128,11117780,-795,0,1746700723,12637.10901732,108.89700411000376,54340.933149840006 2025-05-08,10:38:45.000,128,11117784,-795,0,1746700724,12637.075335769994,108.8899549800044,54340.9890468 2025-05-08,10:38:46.000,128,11117714,-795,0,1746700725,12636.967554809999,108.90405324000312,54340.7794332 2025-05-08,10:38:47.000,128,11117752,-795,0,1746700726,12637.04165421999,108.86880758999905,54340.99603392 2025-05-08,10:38:48.000,128,11117757,-795,0,1746700727,12637.095544699994,108.86175845999969,54341.13577632 2025-05-08,10:38:49.000,128,11117724,-795,0,1746700728,12637.088808389999,108.84061107000161,54341.13577632 2025-05-08,10:38:50.000,128,11117811,-795,0,1746700729,12637.115753629994,108.84766020000097,54340.84231728 2025-05-08,10:38:51.000,128,11117757,-795,0,1746700730,12636.994500049994,108.86175845999969,54340.61872944001 2025-05-08,10:38:52.000,128,11117745,-795,0,1746700731,12637.075335769994,108.86175845999969,54340.68161352 2025-05-08,10:38:53.000,128,11117759,-795,0,1746700732,12637.068599459999,108.84061107000161,54340.78642032001 2025-05-08,10:38:54.000,128,11117742,-795,0,1746700733,12637.12922625,108.83356194000226,54341.07289224001 2025-05-08,10:38:55.000,128,11117770,-795,0,1746700734,12637.12248993999,108.81241455000418,54340.982059680005 2025-05-08,10:38:56.000,128,11117742,-795,0,1746700735,12637.10228100999,108.84766020000097,54340.89122712 2025-05-08,10:38:57.000,128,11117780,-795,0,1746700736,12637.12248993999,108.84766020000097,54340.793407440004 2025-05-08,10:38:58.000,128,11117764,-795,0,1746700737,12637.14269886999,108.85470933000033,54340.695587760005 2025-05-08,10:38:59.000,128,11117740,-795,0,1746700738,12637.16964411,108.84061107000161,54340.744497600004 2025-05-08,10:39:00.000,128,11117724,-795,0,1746700739,12637.18311672999,108.86175845999969,54340.70257488 2025-05-08,10:39:01.000,128,11117757,-795,0,1746700740,12637.048390529999,108.81946368000354,54340.695587760005 2025-05-08,10:39:02.000,128,11117745,-795,0,1746700741,12637.115753629994,108.8265128100029,54340.912188480004 2025-05-08,10:39:03.000,128,11117759,-795,0,1746700742,12637.196589349995,108.79126715999882,54340.99603392 2025-05-08,10:39:04.000,128,11117773,-795,0,1746700743,12637.237007209995,108.80536542000482,54340.96808544 2025-05-08,10:39:05.000,128,11117712,-795,0,1746700744,12637.20332565999,108.80536542000482,54340.73052336 2025-05-08,10:39:06.000,128,11117750,-795,0,1746700745,12637.10901732,108.79126715999882,54340.527896880005 2025-05-08,10:39:07.000,128,11117767,-795,0,1746700746,12637.10901732,108.84766020000097,54340.6047552 2025-05-08,10:39:08.000,128,11117756,-795,0,1746700747,12637.12922625,108.84061107000161,54340.75148472 2025-05-08,10:39:09.000,128,11117756,-795,0,1746700748,12637.095544699994,108.79831628999818,54340.85629152001 2025-05-08,10:39:10.000,128,11117727,-795,0,1746700749,12637.14943518,108.79126715999882,54341.01000816 2025-05-08,10:39:11.000,128,11117735,-755,0,1746700750,12637.196589349995,108.80536542000482,54341.079879360004 2025-05-08,10:39:12.000,128,11117798,-795,0,1746700751,12637.14943518,108.84061107000161,54340.80738168001 2025-05-08,10:39:13.000,128,11117805,-795,0,1746700752,12637.068599459999,108.79831628999818,54340.597768080006 2025-05-08,10:39:14.000,128,11117763,-795,0,1746700753,12637.12922625,108.84061107000161,54340.75847184001 2025-05-08,10:39:15.000,128,11117767,-795,0,1746700754,12637.16290779999,108.7771689000001,54340.75847184001 2025-05-08,10:39:16.000,128,11117737,-795,0,1746700755,12637.055126839994,108.80536542000482,54340.8493044 2025-05-08,10:39:17.000,128,11117782,-795,0,1746700756,12637.08207207999,108.81241455000418,54340.88424000001 2025-05-08,10:39:18.000,128,11117730,-795,0,1746700757,12637.075335769994,108.79831628999818,54340.8493044 2025-05-08,10:39:19.000,128,11117726,-795,0,1746700758,12637.12922625,108.77011977000075,54340.72353624 2025-05-08,10:39:20.000,128,11117781,-795,0,1746700759,12637.088808389999,108.81241455000418,54340.61174232 2025-05-08,10:39:21.000,128,11117713,-795,0,1746700760,12637.06186314999,108.81241455000418,54340.576806720004 2025-05-08,10:39:22.000,128,11117726,-795,0,1746700761,12637.088808389999,108.78421802999947,54340.6047552 2025-05-08,10:39:23.000,128,11117769,-795,0,1746700762,12637.06186314999,108.74897238000267,54340.87026576 2025-05-08,10:39:24.000,128,11117761,-795,0,1746700763,12636.994500049994,108.76307064000139,54340.72353624 2025-05-08,10:39:25.000,128,11117769,-795,0,1746700764,12636.981027429989,108.74192325000331,54340.70257488 2025-05-08,10:39:26.000,128,11117752,-795,0,1746700765,12636.974291119994,108.79126715999882,54340.73052336 2025-05-08,10:39:27.000,128,11117735,-795,0,1746700766,12636.987763739999,108.74897238000267,54340.45103856001 2025-05-08,10:39:28.000,128,11117759,-795,0,1746700767,12637.028181599999,108.75602151000203,54340.54885824001 2025-05-08,10:39:29.000,128,11117727,-795,0,1746700768,12637.055126839994,108.72782499000459,54340.45802568 2025-05-08,10:39:30.000,128,11117754,-795,0,1746700769,12636.954082189994,108.7137267299986,54340.625716560004 2025-05-08,10:39:31.000,128,11117702,-795,0,1746700770,12636.920400639989,108.68553021000116,54340.534884 2025-05-08,10:39:32.000,128,11117746,-795,0,1746700771,12636.933873259994,108.67143195000244,54340.55584536 2025-05-08,10:39:33.000,128,11117770,-795,0,1746700772,12636.960818499989,108.70667759999924,54340.6047552 2025-05-08,10:39:34.000,128,11117735,-795,0,1746700773,12636.960818499989,108.70667759999924,54340.430077200006 2025-05-08,10:39:35.000,128,11117732,-795,0,1746700774,12636.967554809999,108.70667759999924,54340.374180239996 2025-05-08,10:39:36.000,128,11117765,-795,0,1746700775,12636.879982779988,108.73487412000395,54340.2903348 2025-05-08,10:39:37.000,128,11117764,-795,0,1746700776,12636.933873259994,108.65028456000437,54340.47199992001 2025-05-08,10:39:38.000,128,11117748,-795,0,1746700777,12636.913664329993,108.67143195000244,54340.58379384 2025-05-08,10:39:39.000,128,11117769,-795,0,1746700778,12636.927136949998,108.64323542999773,54340.58379384 2025-05-08,10:39:40.000,128,11117747,-795,0,1746700779,12636.900191709989,108.66438282000308,54340.45802568 2025-05-08,10:39:41.000,128,11117748,-795,0,1746700780,12636.873246469993,108.65733369000372,54340.13661816001 2025-05-08,10:39:42.000,128,11117751,-795,0,1746700781,12636.873246469993,108.65733369000372,54340.206489359996 2025-05-08,10:39:43.000,128,11117719,-795,0,1746700782,12636.933873259994,108.60094065000158,54340.38815448 2025-05-08,10:39:44.000,128,11117764,-795,0,1746700783,12636.893455399993,108.62208803999965,54340.45103856001 2025-05-08,10:39:45.000,128,11117773,-795,0,1746700784,12636.906928019998,108.55864586999814,54340.54885824001 2025-05-08,10:39:46.000,128,11117750,-795,0,1746700785,12636.772201819993,108.55864586999814,54340.33225752001 2025-05-08,10:39:47.000,128,11117801,-795,0,1746700786,12636.745256579998,108.5797932600035,54340.26937344 2025-05-08,10:39:48.000,128,11117793,-795,0,1746700787,12636.826092299998,108.58684239000286,54340.17155376 2025-05-08,10:39:49.000,128,11117769,-795,0,1746700788,12636.873246469993,108.60094065000158,54340.31828328 2025-05-08,10:39:50.000,128,11117778,-795,0,1746700789,12636.886719089998,108.5797932600035,54340.34623176 2025-05-08,10:39:51.000,128,11117758,-795,0,1746700790,12636.866510159998,108.5797932600035,54340.311296160005 2025-05-08,10:39:52.000,128,11117760,-795,0,1746700791,12636.819355989988,108.53044935000071,54340.47199992001 2025-05-08,10:39:53.000,128,11117792,-795,0,1746700792,12636.859773849988,108.55159673999879,54340.55584536 2025-05-08,10:39:54.000,128,11117769,-795,0,1746700793,12636.826092299998,108.55159673999879,54340.45802568 2025-05-08,10:39:55.000,128,11117743,-795,0,1746700794,12636.859773849988,108.57274413000414,54340.22745072 2025-05-08,10:39:56.000,128,11117763,-795,0,1746700795,12636.792410749993,108.55864586999814,54340.206489359996 2025-05-08,10:39:57.000,128,11117739,-795,0,1746700796,12636.812619679993,108.57274413000414,54340.192515120005 2025-05-08,10:39:58.000,128,11117780,-795,0,1746700797,12636.799147059988,108.54454760999943,54340.13661816001 2025-05-08,10:39:59.000,128,11117750,-795,0,1746700798,12636.886719089998,108.55864586999814,54340.50693552 2025-05-08,10:40:00.000,128,11117735,-795,0,1746700799,12636.846301229998,108.53044935000071,54340.54885824001 2025-05-08,10:40:01.000,128,11117774,-795,0,1746700800,12636.853037539993,108.53044935000071,54340.45103856001 2025-05-08,10:40:02.000,128,11117771,-795,0,1746700801,12636.785674439998,108.55159673999879,54340.31828328 2025-05-08,10:40:03.000,128,11117810,-795,0,1746700802,12636.765465509998,108.51635109000199,54339.975914400005 2025-05-08,10:40:04.000,128,11117748,-755,0,1746700803,12636.792410749993,108.53044935000071,54340.05975984 2025-05-08,10:40:05.000,128,11117781,-795,0,1746700804,12636.846301229998,108.53749848000007,54340.17854088 2025-05-08,10:40:06.000,128,11117775,-795,0,1746700805,12636.778938130003,108.53749848000007,54340.192515120005 2025-05-08,10:40:07.000,128,11117773,-795,0,1746700806,12636.778938130003,108.50930196000263,54340.31828328 2025-05-08,10:40:08.000,128,11117758,-795,0,1746700807,12636.792410749993,108.51635109000199,54340.40212872001 2025-05-08,10:40:09.000,128,11117728,-795,0,1746700808,12636.765465509998,108.50225283000327,54340.24841208 2025-05-08,10:40:10.000,128,11117778,-795,0,1746700809,12636.758729200003,108.50225283000327,54339.99687576001 2025-05-08,10:40:11.000,128,11117770,-795,0,1746700810,12636.691366099993,108.55159673999879,54339.836172 2025-05-08,10:40:12.000,128,11117745,-795,0,1746700811,12636.704838719997,108.51635109000199,54339.89905608001 2025-05-08,10:40:13.000,128,11117759,-795,0,1746700812,12636.718311340002,108.48110543999792,54339.96892728001 2025-05-08,10:40:14.000,128,11117767,-795,0,1746700813,12636.711575029993,108.50930196000263,54340.27636056 2025-05-08,10:40:15.000,128,11117754,-795,0,1746700814,12636.725047649998,108.45995804999984,54340.22745072 2025-05-08,10:40:16.000,128,11117780,-795,0,1746700815,12636.624002999997,108.48110543999792,54340.08770832001 2025-05-08,10:40:17.000,128,11117787,-795,0,1746700816,12636.650948239992,108.4670071799992,54339.906043200004 2025-05-08,10:40:18.000,128,11117735,-795,0,1746700817,12636.671157169993,108.45995804999984,54339.89905608001 2025-05-08,10:40:19.000,128,11117729,-795,0,1746700818,12636.630739309992,108.45290892000048,54339.906043200004 2025-05-08,10:40:20.000,128,11117746,-795,0,1746700819,12636.624002999997,108.44585979000112,54339.92001744001 2025-05-08,10:40:21.000,128,11117746,-795,0,1746700820,12636.556639900002,108.41061414000433,54339.95495304 2025-05-08,10:40:22.000,128,11117745,-795,0,1746700821,12636.529694659992,108.41061414000433,54340.038798479996 2025-05-08,10:40:23.000,128,11117762,-795,0,1746700822,12636.630739309992,108.4317615300024,54340.206489359996 2025-05-08,10:40:24.000,128,11117730,-795,0,1746700823,12636.617266690002,108.43881066000176,54340.16456664001 2025-05-08,10:40:25.000,128,11117719,-795,0,1746700824,12636.644211929997,108.41766327000369,54339.9409788 2025-05-08,10:40:26.000,128,11117748,-795,0,1746700825,12636.509485729992,108.39651587999833,54339.71040384001 2025-05-08,10:40:27.000,128,11117746,-795,0,1746700826,12636.597057760002,108.42471240000305,54339.77328792 2025-05-08,10:40:28.000,128,11117758,-795,0,1746700827,12636.529694659992,108.40356500999769,54339.98988864 2025-05-08,10:40:29.000,128,11117732,-795,0,1746700828,12636.549903589992,108.38241761999961,54340.01085 2025-05-08,10:40:30.000,128,11117742,-795,0,1746700829,12636.603794069997,108.3683193600009,54340.262386320006 2025-05-08,10:40:31.000,128,11117757,-795,0,1746700830,12636.556639900002,108.35422110000218,54340.18552800001 2025-05-08,10:40:32.000,128,11117758,-795,0,1746700831,12636.482540489997,108.40356500999769,54339.81521064 2025-05-08,10:40:33.000,128,11117736,-795,0,1746700832,12636.549903589992,108.38241761999961,54339.836172 2025-05-08,10:40:34.000,128,11117778,-795,0,1746700833,12636.563376209997,108.38241761999961,54339.906043200004 2025-05-08,10:40:35.000,128,11117745,-795,0,1746700834,12636.576848830002,108.38946674999897,54340.00386288 2025-05-08,10:40:36.000,128,11117761,-795,0,1746700835,12636.509485729992,108.3683193600009,54340.038798479996 2025-05-08,10:40:37.000,128,11117789,-795,0,1746700836,12636.516222040002,108.36127023000154,54339.93399168 2025-05-08,10:40:38.000,128,11117792,-795,0,1746700837,12636.529694659992,108.35422110000218,54340.01783712001 2025-05-08,10:40:39.000,128,11117732,-795,0,1746700838,12636.630739309992,108.3683193600009,54339.975914400005 2025-05-08,10:40:40.000,128,11117772,-795,0,1746700839,12636.637475620002,108.36127023000154,54339.99687576001 2025-05-08,10:40:41.000,128,11117738,-795,0,1746700840,12636.597057760002,108.3330737100041,54339.975914400005 2025-05-08,10:40:42.000,128,11117779,-795,0,1746700841,12636.563376209997,108.3330737100041,54339.81521064 2025-05-08,10:40:43.000,128,11117795,-795,0,1746700842,12636.563376209997,108.29782806000003,54340.10866968 2025-05-08,10:40:44.000,128,11117769,-795,0,1746700843,12636.570112519992,108.24848415000451,54340.18552800001 2025-05-08,10:40:45.000,128,11117797,-795,0,1746700844,12636.516222040002,108.24848415000451,54340.038798479996 2025-05-08,10:40:46.000,128,11117787,-795,0,1746700845,12636.469067869992,108.23438588999852,54339.87809472001 2025-05-08,10:40:47.000,128,11117712,-795,0,1746700846,12636.489276799992,108.24848415000451,54339.82918488001 2025-05-08,10:40:48.000,128,11117720,-795,0,1746700847,12636.475804180001,108.2202876299998,54339.60559704 2025-05-08,10:40:49.000,128,11117697,-795,0,1746700848,12636.556639900002,108.23438588999852,54339.84315912 2025-05-08,10:40:50.000,128,11117784,-795,0,1746700849,12636.489276799992,108.19209111000237,54340.03181136 2025-05-08,10:40:51.000,128,11117746,-795,0,1746700850,12636.469067869992,108.19914024000173,54340.04578560001 2025-05-08,10:40:52.000,128,11117747,-795,0,1746700851,12636.381495839996,108.17799285000365,54339.927004560006 2025-05-08,10:40:53.000,128,11117694,-795,0,1746700852,12636.341077979996,108.185041980003,54339.7663008 2025-05-08,10:40:54.000,128,11117762,-795,0,1746700853,12636.448858939992,108.20618937000108,54339.91303032 2025-05-08,10:40:55.000,128,11117733,-795,0,1746700854,12636.428650009992,108.1568454599983,54339.836172 2025-05-08,10:40:56.000,128,11117754,-795,0,1746700855,12636.33434167,108.19209111000237,54339.68245536001 2025-05-08,10:40:57.000,128,11117748,-795,0,1746700856,12636.381495839996,108.11455068000214,54339.857133360005 2025-05-08,10:40:58.000,128,11117669,-795,0,1746700857,12636.388232149991,108.1568454599983,54339.975914400005 2025-05-08,10:40:59.000,128,11117740,-795,0,1746700858,12636.361286909996,108.12864894000086,54340.05277272 2025-05-08,10:41:00.000,128,11117740,-795,0,1746700859,12636.33434167,108.14274719999958,54340.05975984 2025-05-08,10:41:01.000,128,11117753,-795,0,1746700860,12636.26697856999,108.16389458999765,54339.51476448001 2025-05-08,10:41:02.000,128,11117761,-795,0,1746700861,12636.307396429991,108.17799285000365,54339.67546824 2025-05-08,10:41:03.000,128,11117719,-795,0,1746700862,12636.31413274,108.16389458999765,54339.640532640005 2025-05-08,10:41:04.000,128,11117735,-795,0,1746700863,12636.341077979996,108.185041980003,54339.96892728001 2025-05-08,10:41:05.000,128,11117771,-795,0,1746700864,12636.354550600001,108.1568454599983,54340.04578560001 2025-05-08,10:41:06.000,128,11117781,-795,0,1746700865,12636.23329702,108.1568454599983,54339.836172 2025-05-08,10:41:07.000,128,11117773,-795,0,1746700866,12636.22656070999,108.1568454599983,54339.759313680006 2025-05-08,10:41:08.000,128,11117771,-795,0,1746700867,12636.29392381,108.17799285000365,54339.60559704 2025-05-08,10:41:09.000,128,11117743,-795,0,1746700868,12636.354550600001,108.17094372000429,54339.75232656001 2025-05-08,10:41:10.000,128,11117731,-795,0,1746700869,12636.388232149991,108.16389458999765,54339.86412048 2025-05-08,10:41:11.000,128,11117743,-795,0,1746700870,12636.361286909996,108.16389458999765,54339.6964296 2025-05-08,10:41:12.000,128,11117753,-795,0,1746700871,12636.27371488,108.11455068000214,54339.84315912 2025-05-08,10:41:13.000,128,11117731,-795,0,1746700872,12636.347814289991,108.1215998100015,54340.03181136 2025-05-08,10:41:14.000,128,11117791,-795,0,1746700873,12636.280451189996,108.11455068000214,54339.975914400005 2025-05-08,10:41:15.000,128,11117806,-795,0,1746700874,12636.260242259996,108.14274719999958,54339.6265584 2025-05-08,10:41:16.000,128,11117752,-795,0,1746700875,12636.25350595,108.09340329000406,54339.61258416001 2025-05-08,10:41:17.000,128,11117758,-795,0,1746700876,12636.1524613,108.12864894000086,54339.46585464001 2025-05-08,10:41:18.000,128,11117729,-795,0,1746700877,12636.219824399996,108.10750155000278,54339.64751976 2025-05-08,10:41:19.000,128,11117752,-795,0,1746700878,12636.219824399996,108.10750155000278,54339.79424928 2025-05-08,10:41:20.000,128,11117734,-795,0,1746700879,12636.240033329996,108.13569807000022,54340.01783712001 2025-05-08,10:41:21.000,128,11117707,-795,0,1746700880,12636.20635177999,108.06520676999935,54340.01085 2025-05-08,10:41:22.000,128,11117810,-795,0,1746700881,12636.17267023,108.14979632999894,54339.64751976 2025-05-08,10:41:23.000,128,11117769,-795,0,1746700882,12636.118779749995,108.13569807000022,54339.44489328001 2025-05-08,10:41:24.000,128,11117762,-795,0,1746700883,12636.13225237,108.14274719999958,54339.60559704 2025-05-08,10:41:25.000,128,11117760,-795,0,1746700884,12636.23329702,108.09340329000406,54339.71040384001 2025-05-08,10:41:26.000,128,11117743,-795,0,1746700885,12636.138988679995,108.10750155000278,54339.88508184 2025-05-08,10:41:27.000,128,11117747,-795,0,1746700886,12636.19287916,108.07225589999871,54339.88508184 2025-05-08,10:41:28.000,128,11117705,-795,0,1746700887,12636.19287916,108.0863541600047,54340.00386288 2025-05-08,10:41:29.000,128,11117712,-795,0,1746700888,12636.19287916,108.07225589999871,54339.9409788 2025-05-08,10:41:30.000,128,11117733,-795,0,1746700889,12636.19287916,108.06520676999935,54339.6964296 2025-05-08,10:41:31.000,128,11117760,-795,0,1746700890,12636.09183451,108.09340329000406,54339.54970008 2025-05-08,10:41:32.000,128,11117765,-795,0,1746700891,12636.09183451,108.1215998100015,54339.50079024 2025-05-08,10:41:33.000,128,11117750,-795,0,1746700892,12636.19287916,108.04405938000127,54339.836172 2025-05-08,10:41:34.000,128,11117745,-795,0,1746700893,12636.19287916,108.02996112000255,54339.89905608001 2025-05-08,10:41:35.000,128,11117711,-795,0,1746700894,12636.1524613,108.00176459999784,54339.84315912 2025-05-08,10:41:36.000,128,11117732,-795,0,1746700895,12636.12551605999,108.00176459999784,54339.77328792 2025-05-08,10:41:37.000,128,11117756,-795,0,1746700896,12636.199615469995,108.00176459999784,54339.59860992 2025-05-08,10:41:38.000,128,11117710,-795,0,1746700897,12636.17267023,107.98061720999976,54339.57764856 2025-05-08,10:41:39.000,128,11117748,-795,0,1746700898,12636.1524613,107.94537156000297,54339.59860992 2025-05-08,10:41:40.000,128,11117743,-795,0,1746700899,12636.1524613,107.94537156000297,54339.71739096 2025-05-08,10:41:41.000,128,11117755,-795,0,1746700900,12636.07162558,107.91717503999826,54339.72437808 2025-05-08,10:41:42.000,128,11117731,-795,0,1746700901,12636.10530712999,107.9101259099989,54339.82918488001 2025-05-08,10:41:43.000,128,11117743,-795,0,1746700902,12636.159197609995,107.83963460999803,54339.92001744001 2025-05-08,10:41:44.000,128,11117738,-795,0,1746700903,12636.17267023,107.9101259099989,54339.68245536001 2025-05-08,10:41:45.000,128,11117637,-795,0,1746700904,12636.138988679995,107.88192939000146,54339.6265584 2025-05-08,10:41:46.000,128,11117775,-795,0,1746700905,12636.07162558,107.94537156000297,54339.43091904 2025-05-08,10:41:47.000,128,11117738,-795,0,1746700906,12636.07162558,107.90307677999954,54339.49380312001 2025-05-08,10:41:48.000,128,11117776,-795,0,1746700907,12635.997526169995,107.88897852000082,54339.64751976 2025-05-08,10:41:49.000,128,11117712,-795,0,1746700908,12635.94363568999,107.8748802600021,54339.54970008 2025-05-08,10:41:50.000,128,11117802,-795,0,1746700909,12636.06488926999,107.93832243000361,54339.82918488001 2025-05-08,10:41:51.000,128,11117734,-795,0,1746700910,12636.159197609995,107.95946982000169,54339.79424928 2025-05-08,10:41:52.000,128,11117794,-795,0,1746700911,12636.1524613,107.90307677999954,54339.80123640001 2025-05-08,10:41:53.000,128,11117694,-795,0,1746700912,12636.07162558,107.96651895000105,54339.5566872 2025-05-08,10:41:54.000,128,11117666,-795,0,1746700913,12636.098570819995,107.98061720999976,54339.640532640005 2025-05-08,10:41:55.000,128,11117759,-795,0,1746700914,12636.14572498999,107.95242069000233,54339.96892728001 2025-05-08,10:41:56.000,128,11117789,-795,0,1746700915,12636.098570819995,107.95242069000233,54339.857133360005 2025-05-08,10:41:57.000,128,11117773,-795,0,1746700916,12636.1524613,108.01586286000384,54339.98290152 2025-05-08,10:41:58.000,128,11117754,-795,0,1746700917,12636.16593391999,107.95946982000169,54339.906043200004 2025-05-08,10:41:59.000,128,11117737,-795,0,1746700918,12636.179406539995,107.98766633999912,54339.66848112 2025-05-08,10:42:00.000,128,11117705,-795,0,1746700919,12636.16593391999,108.00176459999784,54339.66149400001 2025-05-08,10:42:01.000,128,11117682,-795,0,1746700920,12636.14572498999,107.95946982000169,54339.56367432001 2025-05-08,10:42:02.000,128,11117723,-795,0,1746700921,12636.199615469995,107.9735680800004,54339.82918488001 2025-05-08,10:42:03.000,128,11117746,-795,0,1746700922,12636.199615469995,107.93832243000361,54339.96194016 2025-05-08,10:42:04.000,128,11117761,-795,0,1746700923,12636.21308809,107.91717503999826,54339.98988864 2025-05-08,10:42:05.000,128,11117784,-795,0,1746700924,12636.13225237,107.93127330000425,54339.79424928 2025-05-08,10:42:06.000,128,11117745,-795,0,1746700925,12636.1524613,107.90307677999954,54339.57764856 2025-05-08,10:42:07.000,128,11117780,-795,0,1746700926,12636.19287916,107.90307677999954,54339.67546824 2025-05-08,10:42:08.000,128,11117772,-795,0,1746700927,12636.219824399996,107.93127330000425,54339.78027504001 2025-05-08,10:42:09.000,128,11117719,-795,0,1746700928,12636.19287916,107.95946982000169,54339.759313680006 2025-05-08,10:42:10.000,128,11117779,-795,0,1746700929,12636.20635177999,107.93832243000361,54339.871107599996 2025-05-08,10:42:11.000,128,11117722,-795,0,1746700930,12636.04468033999,107.93832243000361,54339.66149400001 2025-05-08,10:42:12.000,128,11117753,-795,0,1746700931,12636.078361889995,107.93127330000425,54339.61957128 2025-05-08,10:42:13.000,128,11117747,-795,0,1746700932,12636.05141665,107.9735680800004,54339.58463568001 2025-05-08,10:42:14.000,128,11117773,-795,0,1746700933,12636.078361889995,107.98061720999976,54339.6265584 2025-05-08,10:42:15.000,128,11117726,-795,0,1746700934,12636.03120772,108.00881373000448,54339.50079024 2025-05-08,10:42:16.000,128,11117746,-795,0,1746700935,12635.997526169995,107.9735680800004,54339.47982888 2025-05-08,10:42:17.000,128,11117680,-795,0,1746700936,12636.037944029995,107.98061720999976,54339.80123640001 2025-05-08,10:42:18.000,128,11117664,-795,0,1746700937,12636.078361889995,108.00176459999784,54339.81521064 2025-05-08,10:42:19.000,128,11117759,-795,0,1746700938,12636.01099879,108.04405938000127,54339.857133360005 2025-05-08,10:42:20.000,128,11117682,-795,0,1746700939,12636.03120772,108.00176459999784,54339.71040384001 2025-05-08,10:42:21.000,128,11117760,-795,0,1746700940,12635.99078986,108.05110851000063,54339.49380312001 2025-05-08,10:42:22.000,128,11117747,-795,0,1746700941,12636.04468033999,107.99471546999848,54339.570661440004 2025-05-08,10:42:23.000,128,11117761,-795,0,1746700942,12636.07162558,108.05110851000063,54339.689442480005 2025-05-08,10:42:24.000,128,11117779,-795,0,1746700943,12636.07162558,107.99471546999848,54339.81521064 2025-05-08,10:42:25.000,128,11117691,-795,0,1746700944,12636.00426247999,108.04405938000127,54339.82918488001 2025-05-08,10:42:26.000,128,11117762,-795,0,1746700945,12635.950372,107.98061720999976,54339.57764856 2025-05-08,10:42:27.000,128,11117774,-795,0,1746700946,12635.97058093,107.96651895000105,54339.65450688 2025-05-08,10:42:28.000,128,11117696,-795,0,1746700947,12636.00426247999,107.95946982000169,54339.4518804 2025-05-08,10:42:29.000,128,11117720,-795,0,1746700948,12636.04468033999,107.98766633999912,54339.54970008 2025-05-08,10:42:30.000,128,11117779,-795,0,1746700949,12636.058152959995,107.99471546999848,54339.640532640005 2025-05-08,10:42:31.000,128,11117760,-795,0,1746700950,12636.01099879,107.99471546999848,54339.5566872 2025-05-08,10:42:32.000,128,11117764,-795,0,1746700951,12636.02447140999,107.93832243000361,54339.86412048 2025-05-08,10:42:33.000,128,11117738,-795,0,1746700952,12636.05141665,107.94537156000297,54339.98290152 2025-05-08,10:42:34.000,128,11117783,-795,0,1746700953,12636.05141665,107.90307677999954,54339.95495304 2025-05-08,10:42:35.000,128,11117770,-795,0,1746700954,12636.037944029995,107.98766633999912,54339.64751976 2025-05-08,10:42:36.000,128,11117755,-795,0,1746700955,12635.93016307,107.95946982000169,54339.57764856 2025-05-08,10:42:37.000,128,11117748,-795,0,1746700956,12635.90995414,108.00881373000448,54339.535725839996 2025-05-08,10:42:38.000,128,11117795,-795,0,1746700957,12635.96384461999,108.00881373000448,54339.61957128 2025-05-08,10:42:39.000,128,11117738,-795,0,1746700958,12635.97058093,108.00176459999784,54339.975914400005 2025-05-08,10:42:40.000,128,11117751,-795,0,1746700959,12636.02447140999,107.96651895000105,54339.98290152 2025-05-08,10:42:41.000,128,11117649,-795,0,1746700960,12635.94363568999,108.0229119900032,54339.96892728001 2025-05-08,10:42:42.000,128,11117760,-795,0,1746700961,12635.896481519994,107.98766633999912,54339.7663008 2025-05-08,10:42:43.000,128,11117685,-795,0,1746700962,12635.869536279999,108.03701025000191,54339.61957128 2025-05-08,10:42:44.000,128,11117744,-795,0,1746700963,12635.916690449994,107.99471546999848,54339.73136520001 2025-05-08,10:42:45.000,128,11117776,-795,0,1746700964,12635.90321782999,108.03701025000191,54339.72437808 2025-05-08,10:42:46.000,128,11117742,-795,0,1746700965,12635.84259103999,108.00176459999784,54339.74533944 2025-05-08,10:42:47.000,128,11117817,-795,0,1746700966,12635.856063659994,108.04405938000127,54339.87809472001 2025-05-08,10:42:48.000,128,11117769,-795,0,1746700967,12635.90995414,108.0229119900032,54339.95495304 2025-05-08,10:42:49.000,128,11117684,-755,0,1746700968,12635.869536279999,108.01586286000384,54339.927004560006 2025-05-08,10:42:50.000,128,11117735,-795,0,1746700969,12635.734810079994,108.02996112000255,54339.4518804 2025-05-08,10:42:51.000,128,11117748,-795,0,1746700970,12635.829118419999,108.05815763999999,54339.54271296001 2025-05-08,10:42:52.000,128,11117744,-795,0,1746700971,12635.775227939994,108.00881373000448,54339.39598344001 2025-05-08,10:42:53.000,128,11117773,-795,0,1746700972,12635.701128529989,108.05815763999999,54339.41694480001 2025-05-08,10:42:54.000,128,11117791,-795,0,1746700973,12635.808909489999,107.99471546999848,54339.808223520005 2025-05-08,10:42:55.000,128,11117732,-795,0,1746700974,12635.795436869994,108.00176459999784,54339.82219776 2025-05-08,10:42:56.000,128,11117719,-795,0,1746700975,12635.748282699999,108.00176459999784,54339.66149400001 2025-05-08,10:42:57.000,128,11117709,-795,0,1746700976,12635.728073769998,108.06520676999935,54339.368034959996 2025-05-08,10:42:58.000,128,11117766,-795,0,1746700977,12635.802173179989,108.0229119900032,54339.486816 2025-05-08,10:42:59.000,128,11117740,-795,0,1746700978,12635.808909489999,108.01586286000384,54339.5566872 2025-05-08,10:43:00.000,128,11117784,-795,0,1746700979,12635.815645799994,108.07225589999871,54339.54271296001 2025-05-08,10:43:01.000,128,11117753,-795,0,1746700980,12635.755019009994,108.10045242000342,54339.65450688 2025-05-08,10:43:02.000,128,11117755,-795,0,1746700981,12635.768491629999,108.09340329000406,54339.640532640005 2025-05-08,10:43:03.000,128,11117765,-795,0,1746700982,12635.815645799994,108.0863541600047,54339.79424928 2025-05-08,10:43:04.000,128,11117722,-795,0,1746700983,12635.82238210999,108.16389458999765,54339.63354552001 2025-05-08,10:43:05.000,128,11117741,-795,0,1746700984,12635.829118419999,108.13569807000022,54339.57764856 2025-05-08,10:43:06.000,128,11117803,-795,0,1746700985,12635.741546389989,108.22733675999916,54339.256241040006 2025-05-08,10:43:07.000,128,11117768,-795,0,1746700986,12635.748282699999,108.20618937000108,54339.41694480001 2025-05-08,10:43:08.000,128,11117748,-795,0,1746700987,12635.815645799994,108.185041980003,54339.591622800006 2025-05-08,10:43:09.000,128,11117773,-795,0,1746700988,12635.687655909998,108.2202876299998,54339.64751976 2025-05-08,10:43:10.000,128,11117759,-795,0,1746700989,12635.856063659994,108.26258241000323,54339.82918488001 2025-05-08,10:43:11.000,128,11117690,-795,0,1746700990,12635.82238210999,108.26963154000259,54339.88508184 2025-05-08,10:43:12.000,128,11117761,-795,0,1746700991,12635.88300889999,108.30487718999939,54339.63354552001 2025-05-08,10:43:13.000,128,11117761,-795,0,1746700992,12635.869536279999,108.26963154000259,54339.56367432001 2025-05-08,10:43:14.000,128,11117761,-795,0,1746700993,12635.896481519994,108.31192631999875,54339.61258416001 2025-05-08,10:43:15.000,128,11117779,-795,0,1746700994,12635.876272589994,108.3189754499981,54339.78726216 2025-05-08,10:43:16.000,128,11117742,-795,0,1746700995,12635.849327349999,108.34012284000346,54339.78726216 2025-05-08,10:43:17.000,128,11117804,-795,0,1746700996,12635.84259103999,108.29077893000067,54339.78027504001 2025-05-08,10:43:18.000,128,11117818,-795,0,1746700997,12635.849327349999,108.35422110000218,54339.87809472001 2025-05-08,10:43:19.000,128,11117772,-795,0,1746700998,12635.99078986,108.34717197000282,54339.84315912 2025-05-08,10:43:20.000,128,11117749,-795,0,1746700999,12635.98405354999,108.3683193600009,54339.82918488001 2025-05-08,10:43:21.000,128,11117770,-795,0,1746701000,12635.977317239995,108.37536849000026,54339.79424928 2025-05-08,10:43:22.000,128,11117807,-795,0,1746701001,12635.916690449994,108.41061414000433,54339.58463568001 2025-05-08,10:43:23.000,128,11117736,-795,0,1746701002,12635.90995414,108.35422110000218,54339.88508184 2025-05-08,10:43:24.000,128,11117786,-795,0,1746701003,12635.977317239995,108.37536849000026,54339.95495304 2025-05-08,10:43:25.000,128,11117747,-795,0,1746701004,12635.93016307,108.36127023000154,54339.975914400005 2025-05-08,10:43:26.000,128,11117762,-795,0,1746701005,12635.88974521,108.4317615300024,54339.759313680006 2025-05-08,10:43:27.000,128,11117774,-795,0,1746701006,12635.977317239995,108.42471240000305,54339.738352320004 2025-05-08,10:43:28.000,128,11117793,-795,0,1746701007,12636.03120772,108.48110543999792,54339.836172 2025-05-08,10:43:29.000,128,11117704,-795,0,1746701008,12636.07162558,108.41061414000433,54339.836172 2025-05-08,10:43:30.000,128,11117720,-795,0,1746701009,12636.01099879,108.43881066000176,54340.038798479996 2025-05-08,10:43:31.000,128,11117752,-795,0,1746701010,12635.936899379994,108.4670071799992,54339.80123640001 2025-05-08,10:43:32.000,128,11117763,-795,0,1746701011,12635.997526169995,108.44585979000112,54339.89206896 2025-05-08,10:43:33.000,128,11117774,-795,0,1746701012,12635.98405354999,108.49520370000391,54339.84315912 2025-05-08,10:43:34.000,128,11117743,-795,0,1746701013,12636.058152959995,108.54454760999943,54339.81521064 2025-05-08,10:43:35.000,128,11117734,-795,0,1746701014,12636.06488926999,108.49520370000391,54339.82219776 2025-05-08,10:43:36.000,128,11117722,-795,0,1746701015,12636.01099879,108.55159673999879,54339.61957128 2025-05-08,10:43:37.000,128,11117779,-795,0,1746701016,12636.06488926999,108.53044935000071,54339.78027504001 2025-05-08,10:43:38.000,128,11117720,-795,0,1746701017,12636.078361889995,108.52340022000135,54339.96892728001 2025-05-08,10:43:39.000,128,11117752,-795,0,1746701018,12636.09183451,108.51635109000199,54339.96892728001 2025-05-08,10:43:40.000,128,11117740,-795,0,1746701019,12636.14572498999,108.53749848000007,54339.98988864 2025-05-08,10:43:41.000,128,11117751,-795,0,1746701020,12636.11204344,108.59389152000222,54339.6964296 2025-05-08,10:43:42.000,128,11117713,-795,0,1746701021,12636.19287916,108.59389152000222,54339.703416719996 2025-05-08,10:43:43.000,128,11117755,-795,0,1746701022,12636.240033329996,108.59389152000222,54339.89206896 2025-05-08,10:43:44.000,128,11117751,-795,0,1746701023,12636.240033329996,108.63618629999837,54339.857133360005 2025-05-08,10:43:45.000,128,11117703,-795,0,1746701024,12636.25350595,108.58684239000286,54340.03181136 2025-05-08,10:43:46.000,128,11117692,-795,0,1746701025,12636.1524613,108.63618629999837,54339.871107599996 2025-05-08,10:43:47.000,128,11117718,-795,0,1746701026,12636.22656070999,108.63618629999837,54339.88508184 2025-05-08,10:43:48.000,128,11117794,-795,0,1746701027,12636.25350595,108.64323542999773,54339.75232656001 2025-05-08,10:43:49.000,128,11117766,-795,0,1746701028,12636.307396429991,108.66438282000308,54339.88508184 2025-05-08,10:43:50.000,128,11117741,-795,0,1746701029,12636.341077979996,108.69257934000052,54339.871107599996 2025-05-08,10:43:51.000,128,11117765,-795,0,1746701030,12636.21308809,108.68553021000116,54339.54970008 2025-05-08,10:43:52.000,128,11117743,-795,0,1746701031,12636.280451189996,108.68553021000116,54339.96194016 2025-05-08,10:43:53.000,128,11117695,-795,0,1746701032,12636.381495839996,108.69257934000052,54340.15757952 2025-05-08,10:43:54.000,128,11117722,-795,0,1746701033,12636.428650009992,108.7137267299986,54340.17155376 2025-05-08,10:43:55.000,128,11117768,-795,0,1746701034,12636.408441079991,108.77011977000075,54340.05975984 2025-05-08,10:43:56.000,128,11117751,-795,0,1746701035,12636.394968460001,108.76307064000139,54339.86412048 2025-05-08,10:43:57.000,128,11117724,-795,0,1746701036,12636.368023219991,108.8265128100029,54339.75232656001 2025-05-08,10:43:58.000,128,11117766,-795,0,1746701037,12636.455595250001,108.81946368000354,54339.87809472001 2025-05-08,10:43:59.000,128,11117740,-795,0,1746701038,12636.516222040002,108.77011977000075,54340.27636056 2025-05-08,10:44:00.000,128,11117767,-795,0,1746701039,12636.529694659992,108.79126715999882,54340.262386320006 2025-05-08,10:44:01.000,128,11117752,-795,0,1746701040,12636.536430970002,108.79126715999882,54340.28334768001 2025-05-08,10:44:02.000,128,11117731,-795,0,1746701041,12636.455595250001,108.88290584999777,54339.96892728001 2025-05-08,10:44:03.000,128,11117790,-795,0,1746701042,12636.442122629996,108.90405324000312,54339.71739096 2025-05-08,10:44:04.000,128,11117717,-795,0,1746701043,12636.529694659992,108.8899549800044,54339.85014624001 2025-05-08,10:44:05.000,128,11117785,-795,0,1746701044,12636.576848830002,108.93224976000056,54340.03181136 2025-05-08,10:44:06.000,128,11117769,-795,0,1746701045,12636.610530379992,108.90405324000312,54340.05277272 2025-05-08,10:44:07.000,128,11117748,-795,0,1746701046,12636.630739309992,108.9252006300012,54340.26937344 2025-05-08,10:44:08.000,128,11117750,-795,0,1746701047,12636.624002999997,108.93929888999992,54340.08770832001 2025-05-08,10:44:09.000,128,11117722,-795,0,1746701048,12636.731783959993,108.93224976000056,54340.3252704 2025-05-08,10:44:10.000,128,11117756,-795,0,1746701049,12636.772201819993,108.94634801999928,54340.05975984 2025-05-08,10:44:11.000,128,11117761,-795,0,1746701050,12636.785674439998,108.95339714999864,54340.10866968 2025-05-08,10:44:12.000,128,11117790,-795,0,1746701051,12636.751992889993,108.98864280000271,54339.9409788 2025-05-08,10:44:13.000,128,11117770,-795,0,1746701052,12636.765465509998,109.0238884499995,54340.10866968 2025-05-08,10:44:14.000,128,11117760,-795,0,1746701053,12636.900191709989,108.99569193000207,54340.44405144 2025-05-08,10:44:15.000,128,11117753,-795,0,1746701054,12636.906928019998,109.01683932000014,54340.45103856001 2025-05-08,10:44:16.000,128,11117745,-795,0,1746701055,12636.886719089998,109.0238884499995,54340.27636056 2025-05-08,10:44:17.000,128,11117740,-795,0,1746701056,12636.927136949998,109.0238884499995,54340.143605280005 2025-05-08,10:44:18.000,128,11117751,-795,0,1746701057,12637.001236359989,109.03798670999822,54340.192515120005 2025-05-08,10:44:19.000,128,11117740,-795,0,1746701058,12637.014708979994,109.0732323600023,54340.2903348 2025-05-08,10:44:20.000,128,11117713,-795,0,1746701059,12637.04165421999,109.04503584000486,54340.26937344 2025-05-08,10:44:21.000,128,11117743,-795,0,1746701060,12636.960818499989,109.05208497000422,54340.36719312 2025-05-08,10:44:22.000,128,11117742,-795,0,1746701061,12636.981027429989,109.03093757999886,54340.409115840004 2025-05-08,10:44:23.000,128,11117782,-795,0,1746701062,12637.04165421999,109.03798670999822,54340.56283248 2025-05-08,10:44:24.000,128,11117714,-795,0,1746701063,12637.115753629994,109.06618323000293,54340.49994840001 2025-05-08,10:44:25.000,128,11117743,-795,0,1746701064,12637.06186314999,109.04503584000486,54340.33225752001 2025-05-08,10:44:26.000,128,11117756,-795,0,1746701065,12637.014708979994,109.06618323000293,54340.10866968 2025-05-08,10:44:27.000,128,11117728,-795,0,1746701066,12637.075335769994,108.99569193000207,54340.22745072 2025-05-08,10:44:28.000,128,11117788,-795,0,1746701067,12637.10901732,108.97454454000399,54340.42309008001 2025-05-08,10:44:29.000,128,11117736,-795,0,1746701068,12637.135962559994,109.00274106000143,54340.54885824001 2025-05-08,10:44:30.000,128,11117728,-795,0,1746701069,12637.20332565999,109.01683932000014,54340.597768080006 2025-05-08,10:44:31.000,128,11117766,-795,0,1746701070,12637.16290779999,109.01683932000014,54340.48597416 2025-05-08,10:44:32.000,128,11117705,-795,0,1746701071,12637.18311672999,108.98864280000271,54340.26937344 2025-05-08,10:44:33.000,128,11117771,-795,0,1746701072,12637.24374351999,108.96749541000463,54340.3951416 2025-05-08,10:44:34.000,128,11117740,-795,0,1746701073,12637.237007209995,108.98864280000271,54340.33225752001 2025-05-08,10:44:35.000,128,11117788,-795,0,1746701074,12637.28416137999,108.96749541000463,54340.56981960001 2025-05-08,10:44:36.000,128,11117764,-795,0,1746701075,12637.237007209995,108.97454454000399,54340.56981960001 2025-05-08,10:44:37.000,128,11117759,-795,0,1746701076,12637.237007209995,108.93929888999992,54340.541871119996 2025-05-08,10:44:38.000,128,11117758,-795,0,1746701077,12637.237007209995,108.93224976000056,54340.65366504 2025-05-08,10:44:39.000,128,11117795,-795,0,1746701078,12637.35152448,108.91815150000184,54340.56283248 2025-05-08,10:44:40.000,128,11117751,-795,0,1746701079,12637.378469719995,108.9252006300012,54340.541871119996 2025-05-08,10:44:41.000,128,11117757,-795,0,1746701080,12637.34478816999,108.88290584999777,54340.534884 2025-05-08,10:44:42.000,128,11117762,-795,0,1746701081,12637.237007209995,108.88290584999777,54340.28334768001 2025-05-08,10:44:43.000,128,11117731,-795,0,1746701082,12637.26395244999,108.83356194000226,54340.63270368 2025-05-08,10:44:44.000,128,11117748,-795,0,1746701083,12637.297633999995,108.83356194000226,54340.71654912001 2025-05-08,10:44:45.000,128,11117790,-795,0,1746701084,12637.28416137999,108.83356194000226,54340.72353624 2025-05-08,10:44:46.000,128,11117808,-795,0,1746701085,12637.29089769,108.84766020000097,54340.40212872001 2025-05-08,10:44:47.000,128,11117758,-795,0,1746701086,12637.32457923999,108.83356194000226,54340.49994840001 2025-05-08,10:44:48.000,128,11117757,-795,0,1746701087,12637.378469719995,108.83356194000226,54340.41610296 2025-05-08,10:44:49.000,128,11117728,-795,0,1746701088,12637.44583281999,108.79831628999818,54340.52090976001 2025-05-08,10:44:50.000,128,11117734,-795,0,1746701089,12637.439096509996,108.84061107000161,54340.73052336 2025-05-08,10:44:51.000,128,11117746,-795,0,1746701090,12637.4323602,108.77011977000075,54340.744497600004 2025-05-08,10:44:52.000,128,11117758,-795,0,1746701091,12637.25047983,108.79831628999818,54340.45103856001 2025-05-08,10:44:53.000,128,11117748,-795,0,1746701092,12637.32457923999,108.84766020000097,54340.40212872001 2025-05-08,10:44:54.000,128,11117732,-795,0,1746701093,12637.506459609991,108.79831628999818,54340.6047552 2025-05-08,10:44:55.000,128,11117709,-795,0,1746701094,12637.486250679991,108.80536542000482,54340.61872944001 2025-05-08,10:44:56.000,128,11117725,-795,0,1746701095,12637.4323602,108.85470933000033,54340.42309008001 2025-05-08,10:44:57.000,128,11117714,-795,0,1746701096,12637.45256913,108.78421802999947,54340.61174232 2025-05-08,10:44:58.000,128,11117706,-795,0,1746701097,12637.479514369996,108.7771689000001,54340.63270368 2025-05-08,10:44:59.000,128,11117738,-795,0,1746701098,12637.499723299996,108.76307064000139,54340.71654912001 2025-05-08,10:45:00.000,128,11117697,-795,0,1746701099,12637.53340485,108.79831628999818,54340.56981960001 2025-05-08,10:45:01.000,128,11117699,-795,0,1746701100,12637.499723299996,108.81946368000354,54340.38815448 2025-05-08,10:45:02.000,128,11117810,-795,0,1746701101,12637.53340485,108.79831628999818,54340.44405144 2025-05-08,10:45:03.000,128,11117750,-795,0,1746701102,12637.661394739996,108.79126715999882,54340.646677920005 2025-05-08,10:45:04.000,128,11117737,-795,0,1746701103,12637.614240570001,108.79831628999818,54340.82135592 2025-05-08,10:45:05.000,128,11117725,-795,0,1746701104,12637.567086399991,108.79831628999818,54340.709562 2025-05-08,10:45:06.000,128,11117783,-795,0,1746701105,12637.55361378,108.77011977000075,54340.63969080001 2025-05-08,10:45:07.000,128,11117729,-795,0,1746701106,12637.587295329991,108.74192325000331,54340.65366504 2025-05-08,10:45:08.000,128,11117799,-795,0,1746701107,12637.620976879996,108.77011977000075,54340.43706432 2025-05-08,10:45:09.000,128,11117784,-795,0,1746701108,12637.688339979992,108.79126715999882,54340.59078096001 2025-05-08,10:45:10.000,128,11117752,-795,0,1746701109,12637.708548909992,108.77011977000075,54340.58379384 2025-05-08,10:45:11.000,128,11117753,-795,0,1746701110,12637.661394739996,108.7137267299986,54340.71654912001 2025-05-08,10:45:12.000,128,11117772,-795,0,1746701111,12637.634449500001,108.73487412000395,54340.78642032001 2025-05-08,10:45:13.000,128,11117739,-795,0,1746701112,12637.735494150002,108.70667759999924,54340.88424000001 2025-05-08,10:45:14.000,128,11117752,-795,0,1746701113,12637.674867360001,108.72077585999796,54340.814368800005 2025-05-08,10:45:15.000,128,11117750,-795,0,1746701114,12637.701812599997,108.74897238000267,54340.59078096001 2025-05-08,10:45:16.000,128,11117737,-795,0,1746701115,12637.688339979992,108.72077585999796,54340.55584536 2025-05-08,10:45:17.000,128,11117763,-795,0,1746701116,12637.701812599997,108.68553021000116,54340.56981960001 2025-05-08,10:45:18.000,128,11117752,-795,0,1746701117,12637.701812599997,108.7137267299986,54340.68860064001 2025-05-08,10:45:19.000,128,11117754,-795,0,1746701118,12637.708548909992,108.66438282000308,54340.94013696 2025-05-08,10:45:20.000,128,11117757,-795,0,1746701119,12637.823066179997,108.67143195000244,54341.09385360001 2025-05-08,10:45:21.000,128,11117697,-795,0,1746701120,12637.762439389997,108.66438282000308,54341.07289224001 2025-05-08,10:45:22.000,128,11117682,-795,0,1746701121,12637.775912010002,108.7137267299986,54340.82834304 2025-05-08,10:45:23.000,128,11117740,-795,0,1746701122,12637.789384629992,108.69962846999988,54340.70257488 2025-05-08,10:45:24.000,128,11117755,-795,0,1746701123,12637.728757839992,108.67143195000244,54340.66763928001 2025-05-08,10:45:25.000,128,11117708,-795,0,1746701124,12637.789384629992,108.64323542999773,54340.80039456 2025-05-08,10:45:26.000,128,11117742,-755,0,1746701125,12637.722021529997,108.63618629999837,54341.01699528 2025-05-08,10:45:27.000,128,11117754,-795,0,1746701126,12637.802857249997,108.63618629999837,54341.030969520005 2025-05-08,10:45:28.000,128,11117775,-795,0,1746701127,12637.850011419992,108.65733369000372,54341.18468616 2025-05-08,10:45:29.000,128,11117742,-795,0,1746701128,12637.809593559992,108.63618629999837,54341.01699528 2025-05-08,10:45:30.000,128,11117800,-795,0,1746701129,12637.802857249997,108.6150389100003,54340.89821424 2025-05-08,10:45:31.000,128,11117774,-795,0,1746701130,12637.762439389997,108.6150389100003,54340.793407440004 2025-05-08,10:45:32.000,128,11117780,-795,0,1746701131,12637.735494150002,108.64323542999773,54340.75847184001 2025-05-08,10:45:33.000,128,11117751,-795,0,1746701132,12637.755703080002,108.59389152000222,54341.079879360004 2025-05-08,10:45:34.000,128,11117766,-795,0,1746701133,12637.782648319997,108.60094065000158,54341.20564752 2025-05-08,10:45:35.000,128,11117764,-795,0,1746701134,12637.735494150002,108.59389152000222,54341.10782784 2025-05-08,10:45:36.000,128,11117732,-795,0,1746701135,12637.654658430001,108.59389152000222,54340.84231728 2025-05-08,10:45:37.000,128,11117709,-795,0,1746701136,12637.681603669997,108.60094065000158,54340.66763928001 2025-05-08,10:45:38.000,128,11117742,-795,0,1746701137,12637.668131049992,108.60798978000093,54340.77244608 2025-05-08,10:45:39.000,128,11117727,-795,0,1746701138,12637.681603669997,108.58684239000286,54340.793407440004 2025-05-08,10:45:40.000,128,11117751,-795,0,1746701139,12637.674867360001,108.5797932600035,54340.9191756 2025-05-08,10:45:41.000,128,11117721,-795,0,1746701140,12637.627713189991,108.55159673999879,54340.933149840006 2025-05-08,10:45:42.000,128,11117717,-795,0,1746701141,12637.627713189991,108.53044935000071,54340.982059680005 2025-05-08,10:45:43.000,128,11117723,-795,0,1746701142,12637.708548909992,108.5797932600035,54341.10782784 2025-05-08,10:45:44.000,128,11117759,-795,0,1746701143,12637.688339979992,108.57274413000414,54340.90520136001 2025-05-08,10:45:45.000,128,11117717,-795,0,1746701144,12637.627713189991,108.55864586999814,54340.744497600004 2025-05-08,10:45:46.000,128,11117745,-795,0,1746701145,12637.580559019996,108.56569500000478,54340.63969080001 2025-05-08,10:45:47.000,128,11117764,-795,0,1746701146,12637.654658430001,108.53749848000007,54340.744497600004 2025-05-08,10:45:48.000,128,11117736,-795,0,1746701147,12637.620976879996,108.48815457000455,54340.9191756 2025-05-08,10:45:49.000,128,11117735,-795,0,1746701148,12637.647922119992,108.50225283000327,54341.079879360004 2025-05-08,10:45:50.000,128,11117748,-795,0,1746701149,12637.540141159996,108.49520370000391,54340.78642032001 2025-05-08,10:45:51.000,128,11117754,-795,0,1746701150,12637.580559019996,108.50930196000263,54340.72353624 2025-05-08,10:45:52.000,128,11117748,-795,0,1746701151,12637.661394739996,108.49520370000391,54340.88424000001 2025-05-08,10:45:53.000,128,11117788,-795,0,1746701152,12637.567086399991,108.48110543999792,54340.765458960006 2025-05-08,10:45:54.000,128,11117804,-795,0,1746701153,12637.546877469991,108.45290892000048,54340.61174232 2025-05-08,10:45:55.000,128,11117764,-795,0,1746701154,12637.573822710001,108.44585979000112,54341.08686648 2025-05-08,10:45:56.000,128,11117758,-795,0,1746701155,12637.546877469991,108.4317615300024,54340.95411120001 2025-05-08,10:45:57.000,128,11117771,-795,0,1746701156,12637.587295329991,108.41766327000369,54340.94013696 2025-05-08,10:45:58.000,128,11117719,-795,0,1746701157,12637.634449500001,108.43881066000176,54340.863278640005 2025-05-08,10:45:59.000,128,11117759,-795,0,1746701158,12637.735494150002,108.41061414000433,54341.00302104001 2025-05-08,10:46:00.000,128,11117717,-795,0,1746701159,12637.722021529997,108.39651587999833,54341.01000816 2025-05-08,10:46:01.000,128,11117710,-795,0,1746701160,12637.634449500001,108.40356500999769,54340.87026576 2025-05-08,10:46:02.000,128,11117682,-795,0,1746701161,12637.641185809996,108.37536849000026,54341.149750560005 2025-05-08,10:46:03.000,128,11117714,-795,0,1746701162,12637.654658430001,108.34717197000282,54341.18468616 2025-05-08,10:46:04.000,128,11117757,-795,0,1746701163,12637.661394739996,108.3683193600009,54341.08686648 2025-05-08,10:46:05.000,128,11117768,-795,0,1746701164,12637.594031640001,108.37536849000026,54341.06590512 2025-05-08,10:46:06.000,128,11117803,-795,0,1746701165,12637.627713189991,108.35422110000218,54340.89122712 2025-05-08,10:46:07.000,128,11117762,-795,0,1746701166,12637.634449500001,108.31192631999875,54340.88424000001 2025-05-08,10:46:08.000,128,11117727,-795,0,1746701167,12637.647922119992,108.3330737100041,54340.912188480004 2025-05-08,10:46:09.000,128,11117660,-795,0,1746701168,12637.681603669997,108.31192631999875,54341.030969520005 2025-05-08,10:46:10.000,128,11117725,-795,0,1746701169,12637.681603669997,108.27668067000195,54341.19167328001 2025-05-08,10:46:11.000,128,11117773,-795,0,1746701170,12637.634449500001,108.32602458000474,54341.19167328001 2025-05-08,10:46:12.000,128,11117760,-795,0,1746701171,12637.614240570001,108.31192631999875,54341.10782784 2025-05-08,10:46:13.000,128,11117800,-795,0,1746701172,12637.600767949996,108.32602458000474,54340.84231728 2025-05-08,10:46:14.000,128,11117732,-795,0,1746701173,12637.695076290001,108.3189754499981,54341.02398240001 2025-05-08,10:46:15.000,128,11117767,-795,0,1746701174,12637.695076290001,108.34717197000282,54341.02398240001 2025-05-08,10:46:16.000,128,11117716,-795,0,1746701175,12637.627713189991,108.31192631999875,54340.89122712 2025-05-08,10:46:17.000,128,11117689,-795,0,1746701176,12637.580559019996,108.3189754499981,54341.10782784 2025-05-08,10:46:18.000,128,11117686,-795,0,1746701177,12637.614240570001,108.30487718999939,54341.079879360004 2025-05-08,10:46:19.000,128,11117733,-795,0,1746701178,12637.614240570001,108.26963154000259,54341.10782784 2025-05-08,10:46:20.000,128,11117750,-795,0,1746701179,12637.661394739996,108.24143501999788,54340.80738168001 2025-05-08,10:46:21.000,128,11117744,-795,0,1746701180,12637.526668539991,108.26963154000259,54340.71654912001 2025-05-08,10:46:22.000,128,11117750,-795,0,1746701181,12637.607504259991,108.23438588999852,54340.82135592 2025-05-08,10:46:23.000,128,11117695,-795,0,1746701182,12637.620976879996,108.26258241000323,54340.82834304 2025-05-08,10:46:24.000,128,11117757,-795,0,1746701183,12637.661394739996,108.17094372000429,54341.10782784 2025-05-08,10:46:25.000,128,11117688,-795,0,1746701184,12637.600767949996,108.24143501999788,54341.06590512 2025-05-08,10:46:26.000,128,11117759,-795,0,1746701185,12637.526668539991,108.26963154000259,54340.84231728 2025-05-08,10:46:27.000,128,11117717,-795,0,1746701186,12637.580559019996,108.21323850000044,54340.96808544 2025-05-08,10:46:28.000,128,11117720,-795,0,1746701187,12637.634449500001,108.19209111000237,54340.709562 2025-05-08,10:46:29.000,128,11117761,-795,0,1746701188,12637.600767949996,108.22733675999916,54340.83533016001 2025-05-08,10:46:30.000,128,11117751,-795,0,1746701189,12637.688339979992,108.185041980003,54340.85629152001 2025-05-08,10:46:31.000,128,11117668,-795,0,1746701190,12637.634449500001,108.22733675999916,54340.96808544 2025-05-08,10:46:32.000,128,11117735,-795,0,1746701191,12637.674867360001,108.21323850000044,54341.06590512 2025-05-08,10:46:33.000,128,11117684,-795,0,1746701192,12637.567086399991,108.19209111000237,54340.982059680005 2025-05-08,10:46:34.000,128,11117652,-795,0,1746701193,12637.641185809996,108.20618937000108,54341.03795664 2025-05-08,10:46:35.000,128,11117714,-795,0,1746701194,12637.661394739996,108.22733675999916,54340.80039456 2025-05-08,10:46:36.000,128,11117749,-795,0,1746701195,12637.627713189991,108.17799285000365,54340.7794332 2025-05-08,10:46:37.000,128,11117698,-795,0,1746701196,12637.627713189991,108.21323850000044,54340.80039456 2025-05-08,10:46:38.000,128,11117775,-795,0,1746701197,12637.695076290001,108.17799285000365,54340.89122712 2025-05-08,10:46:39.000,128,11117744,-795,0,1746701198,12637.674867360001,108.185041980003,54341.268531600006 2025-05-08,10:46:40.000,128,11117751,-795,0,1746701199,12637.735494150002,108.16389458999765,54341.28250584 2025-05-08,10:46:41.000,128,11117610,-795,0,1746701200,12637.695076290001,108.19209111000237,54341.247570240004 2025-05-08,10:46:42.000,128,11117761,-795,0,1746701201,12637.654658430001,108.17799285000365,54340.9191756 2025-05-08,10:46:43.000,128,11117664,-795,0,1746701202,12637.600767949996,108.20618937000108,54340.87026576 2025-05-08,10:46:44.000,128,11117767,-795,0,1746701203,12637.654658430001,108.19914024000173,54340.89821424 2025-05-08,10:46:45.000,128,11117735,-795,0,1746701204,12637.620976879996,108.19209111000237,54340.89821424 2025-05-08,10:46:46.000,128,11117741,-795,0,1746701205,12637.587295329991,108.19209111000237,54341.05193088001 2025-05-08,10:46:47.000,128,11117741,-795,0,1746701206,12637.580559019996,108.13569807000022,54341.07289224001 2025-05-08,10:46:48.000,128,11117750,-795,0,1746701207,12637.627713189991,108.14979632999894,54341.233596 2025-05-08,10:46:49.000,128,11117679,-795,0,1746701208,12637.560350089996,108.14979632999894,54341.19167328001 2025-05-08,10:46:50.000,128,11117724,-795,0,1746701209,12637.53340485,108.16389458999765,54340.8493044 2025-05-08,10:46:51.000,128,11117736,-795,0,1746701210,12637.49298699,108.14274719999958,54340.8493044 2025-05-08,10:46:52.000,128,11117718,-795,0,1746701211,12637.51319592,108.14979632999894,54340.83533016001 2025-05-08,10:46:53.000,128,11117712,-795,0,1746701212,12637.546877469991,108.1568454599983,54341.05193088001 2025-05-08,10:46:54.000,128,11117745,-795,0,1746701213,12637.546877469991,108.11455068000214,54341.10782784 2025-05-08,10:46:55.000,128,11117696,-795,0,1746701214,12637.42562388999,108.07930502999807,54340.95411120001 2025-05-08,10:46:56.000,128,11117770,-795,0,1746701215,12637.49298699,108.05815763999999,54341.149750560005 2025-05-08,10:46:57.000,128,11117712,-795,0,1746701216,12637.46604174999,108.12864894000086,54340.90520136001 2025-05-08,10:46:58.000,128,11117706,-795,0,1746701217,12637.47277806,108.09340329000406,54340.94013696 2025-05-08,10:46:59.000,128,11117716,-795,0,1746701218,12637.486250679991,108.07930502999807,54340.9191756 2025-05-08,10:47:00.000,128,11117750,-795,0,1746701219,12637.46604174999,108.07930502999807,54340.89122712 2025-05-08,10:47:01.000,128,11117687,-795,0,1746701220,12637.39194234,108.07225589999871,54341.03795664 2025-05-08,10:47:02.000,128,11117726,-795,0,1746701221,12637.45256913,108.07225589999871,54341.12180208001 2025-05-08,10:47:03.000,128,11117731,-795,0,1746701222,12637.47277806,108.01586286000384,54341.3034672 2025-05-08,10:47:04.000,128,11117727,-715,0,1746701223,12637.519932229996,108.01586286000384,54341.058918 2025-05-08,10:47:05.000,128,11117710,-795,0,1746701224,12637.44583281999,108.00881373000448,54341.04494376 2025-05-08,10:47:06.000,128,11117748,-795,0,1746701225,12637.32457923999,108.06520676999935,54340.70257488 2025-05-08,10:47:07.000,128,11117741,-795,0,1746701226,12637.37173341,108.01586286000384,54340.94013696 2025-05-08,10:47:08.000,128,11117760,-795,0,1746701227,12637.398678649995,108.00881373000448,54341.12180208001 2025-05-08,10:47:09.000,128,11117742,-795,0,1746701228,12637.459305439996,107.95946982000169,54341.26154448001 2025-05-08,10:47:10.000,128,11117740,-795,0,1746701229,12637.459305439996,107.98061720999976,54341.3034672 2025-05-08,10:47:11.000,128,11117774,-795,0,1746701230,12637.40541495999,107.96651895000105,54341.26154448001 2025-05-08,10:47:12.000,128,11117741,-795,0,1746701231,12637.4323602,107.98061720999976,54340.97507256001 2025-05-08,10:47:13.000,128,11117736,-795,0,1746701232,12637.44583281999,107.9735680800004,54341.14276344001 2025-05-08,10:47:14.000,128,11117724,-795,0,1746701233,12637.439096509996,107.93832243000361,54341.01699528 2025-05-08,10:47:15.000,128,11117711,-795,0,1746701234,12637.358260789995,107.91717503999826,54341.14276344001 2025-05-08,10:47:16.000,128,11117744,-795,0,1746701235,12637.378469719995,107.93832243000361,54341.18468616 2025-05-08,10:47:17.000,128,11117736,-795,0,1746701236,12637.317842929995,107.89602765000018,54341.030969520005 2025-05-08,10:47:18.000,128,11117722,-795,0,1746701237,12637.34478816999,107.92422417000489,54341.10782784 2025-05-08,10:47:19.000,128,11117769,-795,0,1746701238,12637.479514369996,107.89602765000018,54341.1637248 2025-05-08,10:47:20.000,128,11117739,-795,0,1746701239,12637.49298699,107.93832243000361,54341.14276344001 2025-05-08,10:47:21.000,128,11117720,-795,0,1746701240,12637.499723299996,107.89602765000018,54341.21962176001 2025-05-08,10:47:22.000,128,11117781,-795,0,1746701241,12637.439096509996,107.93127330000425,54341.030969520005 2025-05-08,10:47:23.000,128,11117736,-795,0,1746701242,12637.4323602,107.83963460999803,54341.28949296001 2025-05-08,10:47:24.000,128,11117752,-795,0,1746701243,12637.418887579995,107.86783113000274,54341.22660888 2025-05-08,10:47:25.000,128,11117759,-795,0,1746701244,12637.459305439996,107.84668374000466,54341.4432096 2025-05-08,10:47:26.000,128,11117743,-795,0,1746701245,12637.39194234,107.86783113000274,54341.06590512 2025-05-08,10:47:27.000,128,11117796,-795,0,1746701246,12637.47277806,107.81848721999995,54341.198660400005 2025-05-08,10:47:28.000,128,11117736,-795,0,1746701247,12637.47277806,107.81848721999995,54341.20564752 2025-05-08,10:47:29.000,128,11117779,-795,0,1746701248,12637.398678649995,107.7620941799978,54341.079879360004 2025-05-08,10:47:30.000,128,11117703,-795,0,1746701249,12637.44583281999,107.78324157000316,54341.39429976 2025-05-08,10:47:31.000,128,11117756,-795,0,1746701250,12637.42562388999,107.75504504999844,54341.42923536001 2025-05-08,10:47:32.000,128,11117759,-795,0,1746701251,12637.35152448,107.78324157000316,54341.33141568 2025-05-08,10:47:33.000,128,11117748,-795,0,1746701252,12637.297633999995,107.74799591999908,54341.20564752 2025-05-08,10:47:34.000,128,11117771,-795,0,1746701253,12637.42562388999,107.75504504999844,54341.27551872 2025-05-08,10:47:35.000,128,11117733,-795,0,1746701254,12637.439096509996,107.68455375000485,54341.3034672 2025-05-08,10:47:36.000,128,11117765,-795,0,1746701255,12637.34478816999,107.71275027000229,54341.10782784 2025-05-08,10:47:37.000,128,11117728,-795,0,1746701256,12637.33131555,107.6634063599995,54341.3733384 2025-05-08,10:47:38.000,128,11117752,-795,0,1746701257,12637.29089769,107.64225897000142,54341.464170960004 2025-05-08,10:47:39.000,128,11117738,-795,0,1746701258,12637.31110662,107.62111158000334,54341.40128688 2025-05-08,10:47:40.000,128,11117786,-795,0,1746701259,12637.277425069995,107.64225897000142,54341.38731264001 2025-05-08,10:47:41.000,128,11117771,-795,0,1746701260,12637.12922625,107.64225897000142,54340.87725288 2025-05-08,10:47:42.000,128,11117718,-795,0,1746701261,12637.12248993999,107.71979940000165,54340.92616272001 2025-05-08,10:47:43.000,128,11117725,-795,0,1746701262,12637.22353458999,107.67045548999886,54341.100840720006 2025-05-08,10:47:44.000,128,11117741,-795,0,1746701263,12637.196589349995,107.68455375000485,54341.3034672 2025-05-08,10:47:45.000,128,11117720,-795,0,1746701264,12637.176380419995,107.6281607100027,54341.3733384 2025-05-08,10:47:46.000,128,11117735,-795,0,1746701265,12637.055126839994,107.68455375000485,54341.198660400005 2025-05-08,10:47:47.000,128,11117732,-795,0,1746701266,12637.14943518,107.67045548999886,54341.35936416001 2025-05-08,10:47:48.000,128,11117708,-795,0,1746701267,12637.12248993999,107.69865201000357,54341.01000816 2025-05-08,10:47:49.000,128,11117701,-795,0,1746701268,12637.034917909994,107.64930810000078,54340.94712408 2025-05-08,10:47:50.000,128,11117724,-795,0,1746701269,12637.10228100999,107.6634063599995,54341.20564752 2025-05-08,10:47:51.000,128,11117695,-795,0,1746701270,12637.12248993999,107.6634063599995,54341.198660400005 2025-05-08,10:47:52.000,128,11117710,-795,0,1746701271,12637.095544699994,107.67750461999822,54341.39429976 2025-05-08,10:47:53.000,128,11117755,-795,0,1746701272,12637.034917909994,107.62111158000334,54341.20564752 2025-05-08,10:47:54.000,128,11117733,-795,0,1746701273,12637.048390529999,107.6634063599995,54341.3733384 2025-05-08,10:47:55.000,128,11117738,-795,0,1746701274,12637.075335769994,107.67750461999822,54341.3034672 2025-05-08,10:47:56.000,128,11117733,-795,0,1746701275,12636.920400639989,107.70570114000293,54340.982059680005 2025-05-08,10:47:57.000,128,11117766,-795,0,1746701276,12636.947345879998,107.726848530001,54341.01000816 2025-05-08,10:47:58.000,128,11117730,-795,0,1746701277,12637.034917909994,107.74094678999973,54341.15673768 2025-05-08,10:47:59.000,128,11117716,-795,0,1746701278,12637.04165421999,107.71275027000229,54341.415261120004 2025-05-08,10:48:00.000,128,11117768,-795,0,1746701279,12637.10228100999,107.71275027000229,54341.63884896 2025-05-08,10:48:01.000,128,11117771,-795,0,1746701280,12637.068599459999,107.70570114000293,54341.603913360006 2025-05-08,10:48:02.000,128,11117727,-795,0,1746701281,12637.007972669999,107.75504504999844,54341.464170960004 2025-05-08,10:48:03.000,128,11117740,-795,0,1746701282,12637.034917909994,107.7620941799978,54341.247570240004 2025-05-08,10:48:04.000,128,11117751,-795,0,1746701283,12637.055126839994,107.74094678999973,54341.35936416001 2025-05-08,10:48:05.000,128,11117742,-795,0,1746701284,12637.055126839994,107.75504504999844,54341.366351280005 2025-05-08,10:48:06.000,128,11117737,-795,0,1746701285,12637.028181599999,107.75504504999844,54341.25455736 2025-05-08,10:48:07.000,128,11117793,-795,0,1746701286,12637.021445289989,107.75504504999844,54341.534042160005 2025-05-08,10:48:08.000,128,11117758,-795,0,1746701287,12637.028181599999,107.75504504999844,54341.64583608001 2025-05-08,10:48:09.000,128,11117754,-795,0,1746701288,12637.04165421999,107.74094678999973,54341.652823200006 2025-05-08,10:48:10.000,128,11117764,-795,0,1746701289,12636.967554809999,107.80438896000123,54341.40827400001 2025-05-08,10:48:11.000,128,11117749,-795,0,1746701290,12636.960818499989,107.79029070000252,54341.17769904 2025-05-08,10:48:12.000,128,11117760,-795,0,1746701291,12636.967554809999,107.76914331000444,54341.22660888 2025-05-08,10:48:13.000,128,11117721,-795,0,1746701292,12636.974291119994,107.75504504999844,54341.17769904 2025-05-08,10:48:14.000,128,11117761,-795,0,1746701293,12637.04165421999,107.74094678999973,54341.65981032 2025-05-08,10:48:15.000,128,11117732,-795,0,1746701294,12637.014708979994,107.73389766000037,54341.71570728 2025-05-08,10:48:16.000,128,11117769,-795,0,1746701295,12636.900191709989,107.76914331000444,54341.534042160005 2025-05-08,10:48:17.000,128,11117715,-795,0,1746701296,12636.947345879998,107.7620941799978,54341.50609368001 2025-05-08,10:48:18.000,128,11117692,-795,0,1746701297,12636.933873259994,107.81143809000059,54341.40128688 2025-05-08,10:48:19.000,128,11117716,-795,0,1746701298,12636.981027429989,107.79029070000252,54341.42923536001 2025-05-08,10:48:20.000,128,11117694,-795,0,1746701299,12636.900191709989,107.74094678999973,54341.27551872 2025-05-08,10:48:21.000,128,11117763,-795,0,1746701300,12636.805883369998,107.71275027000229,54341.24058312001 2025-05-08,10:48:22.000,128,11117750,-795,0,1746701301,12636.792410749993,107.76914331000444,54341.39429976 2025-05-08,10:48:23.000,128,11117749,-795,0,1746701302,12636.879982779988,107.79029070000252,54341.56199064 2025-05-08,10:48:24.000,128,11117695,-795,0,1746701303,12636.846301229998,107.726848530001,54341.5480164 2025-05-08,10:48:25.000,128,11117709,-795,0,1746701304,12636.799147059988,107.73389766000037,54341.247570240004 2025-05-08,10:48:26.000,128,11117756,-795,0,1746701305,12636.704838719997,107.74094678999973,54341.05193088001 2025-05-08,10:48:27.000,128,11117719,-795,0,1746701306,12636.671157169993,107.71275027000229,54341.15673768 2025-05-08,10:48:28.000,128,11117720,-795,0,1746701307,12636.657684550002,107.67045548999886,54341.128789200004 2025-05-08,10:48:29.000,128,11117711,-795,0,1746701308,12636.671157169993,107.67750461999822,54341.4432096 2025-05-08,10:48:30.000,128,11117752,-795,0,1746701309,12636.684629789997,107.64930810000078,54341.50609368001 2025-05-08,10:48:31.000,128,11117712,-795,0,1746701310,12636.657684550002,107.63520984000206,54341.4432096 2025-05-08,10:48:32.000,128,11117734,-795,0,1746701311,12636.657684550002,107.61406245000398,54341.19167328001 2025-05-08,10:48:33.000,128,11117684,-795,0,1746701312,12636.630739309992,107.63520984000206,54341.20564752 2025-05-08,10:48:34.000,128,11117756,-795,0,1746701313,12636.610530379992,107.61406245000398,54341.17071192001 2025-05-08,10:48:35.000,128,11117704,-795,0,1746701314,12636.624002999997,107.57881679999991,54341.149750560005 2025-05-08,10:48:36.000,128,11117729,-795,0,1746701315,12636.509485729992,107.5647185400012,54341.28949296001 2025-05-08,10:48:37.000,128,11117722,-795,0,1746701316,12636.509485729992,107.57176767000055,54341.198660400005 2025-05-08,10:48:38.000,128,11117708,-795,0,1746701317,12636.516222040002,107.54357115000312,54341.28949296001 2025-05-08,10:48:39.000,128,11117746,-795,0,1746701318,12636.576848830002,107.55766941000184,54341.47115808 2025-05-08,10:48:40.000,128,11117716,-795,0,1746701319,12636.590321449992,107.5294728900044,54341.268531600006 2025-05-08,10:48:41.000,128,11117756,-795,0,1746701320,12636.603794069997,107.5153746299984,54341.28250584 2025-05-08,10:48:42.000,128,11117709,-795,0,1746701321,12636.529694659992,107.49422724000033,54341.12180208001 2025-05-08,10:48:43.000,128,11117689,-795,0,1746701322,12636.522958349997,107.50127636999969,54341.233596 2025-05-08,10:48:44.000,128,11117766,-795,0,1746701323,12636.563376209997,107.50127636999969,54341.50609368001 2025-05-08,10:48:45.000,128,11117719,-795,0,1746701324,12636.549903589992,107.49422724000033,54341.49211944 2025-05-08,10:48:46.000,128,11117788,-795,0,1746701325,12636.496013110002,107.50832549999905,54341.39429976 2025-05-08,10:48:47.000,128,11117721,-795,0,1746701326,12636.536430970002,107.49422724000033,54341.15673768 2025-05-08,10:48:48.000,128,11117734,-795,0,1746701327,12636.583585139997,107.47307985000225,54341.317441440005 2025-05-08,10:48:49.000,128,11117762,-795,0,1746701328,12636.549903589992,107.46603072000289,54341.33141568 2025-05-08,10:48:50.000,128,11117729,-795,0,1746701329,12636.536430970002,107.48012898000161,54341.268531600006 2025-05-08,10:48:51.000,128,11117702,-795,0,1746701330,12636.448858939992,107.4166868100001,54341.33141568 2025-05-08,10:48:52.000,128,11117712,-795,0,1746701331,12636.482540489997,107.43783419999818,54341.28250584 2025-05-08,10:48:53.000,128,11117739,-795,0,1746701332,12636.489276799992,107.45193246000417,54341.49910656 2025-05-08,10:48:54.000,128,11117749,-795,0,1746701333,12636.529694659992,107.45898159000353,54341.40827400001 2025-05-08,10:48:55.000,128,11117759,-795,0,1746701334,12636.489276799992,107.45193246000417,54341.20564752 2025-05-08,10:48:56.000,128,11117711,-795,0,1746701335,12636.442122629996,107.47307985000225,54341.14276344001 2025-05-08,10:48:57.000,128,11117685,-795,0,1746701336,12636.381495839996,107.42373593999946,54340.933149840006 2025-05-08,10:48:58.000,128,11117672,-795,0,1746701337,12636.428650009992,107.42373593999946,54341.3733384 2025-05-08,10:48:59.000,128,11117749,-795,0,1746701338,12636.394968460001,107.40963768000074,54341.47115808 2025-05-08,10:49:00.000,128,11117742,-795,0,1746701339,12636.361286909996,107.45193246000417,54341.33141568 2025-05-08,10:49:01.000,128,11117733,-795,0,1746701340,12636.327605359991,107.45193246000417,54341.296480080004 2025-05-08,10:49:02.000,128,11117701,-795,0,1746701341,12636.33434167,107.48717811000097,54341.079879360004 2025-05-08,10:49:03.000,128,11117732,-755,0,1746701342,12636.240033329996,107.50832549999905,54340.961098320004 2025-05-08,10:49:04.000,128,11117759,-795,0,1746701343,12636.320869049996,107.48717811000097,54341.17071192001 2025-05-08,10:49:05.000,128,11117687,-795,0,1746701344,12636.307396429991,107.48717811000097,54341.128789200004 2025-05-08,10:49:06.000,128,11117738,-795,0,1746701345,12636.16593391999,107.5294728900044,54341.17071192001 2025-05-08,10:49:07.000,128,11117720,-795,0,1746701346,12636.199615469995,107.52242375999776,54341.17071192001 2025-05-08,10:49:08.000,128,11117714,-795,0,1746701347,12636.179406539995,107.52242375999776,54341.22660888 2025-05-08,10:49:09.000,128,11117721,-795,0,1746701348,12636.18614284999,107.57176767000055,54341.079879360004 2025-05-08,10:49:10.000,128,11117735,-795,0,1746701349,12636.21308809,107.60701332000463,54341.1637248 2025-05-08,10:49:11.000,128,11117732,-795,0,1746701350,12636.10530712999,107.62111158000334,54340.97507256001 2025-05-08,10:49:12.000,128,11117726,-795,0,1746701351,12636.09183451,107.67045548999886,54340.912188480004 2025-05-08,10:49:13.000,128,11117672,-795,0,1746701352,12636.06488926999,107.60701332000463,54341.10782784 2025-05-08,10:49:14.000,128,11117678,-715,0,1746701353,12636.078361889995,107.60701332000463,54341.21962176001 2025-05-08,10:49:15.000,128,11117729,-795,0,1746701354,12636.07162558,107.68455375000485,54341.27551872 2025-05-08,10:49:16.000,128,11117740,-795,0,1746701355,12636.037944029995,107.68455375000485,54341.09385360001 2025-05-08,10:49:17.000,128,11117736,-795,0,1746701356,12635.957108309995,107.69160288000421,54340.82834304 2025-05-08,10:49:18.000,128,11117754,-795,0,1746701357,12635.99078986,107.726848530001,54340.982059680005 2025-05-08,10:49:19.000,128,11117761,-795,0,1746701358,12636.058152959995,107.73389766000037,54341.079879360004 2025-05-08,10:49:20.000,128,11117743,-795,0,1746701359,12636.00426247999,107.7620941799978,54341.31045432001 2025-05-08,10:49:21.000,128,11117699,-795,0,1746701360,12635.957108309995,107.75504504999844,54341.28949296001 2025-05-08,10:49:22.000,128,11117748,-795,0,1746701361,12635.92342675999,107.7620941799978,54341.20564752 2025-05-08,10:49:23.000,128,11117748,-795,0,1746701362,12635.936899379994,107.78324157000316,54341.24058312001 2025-05-08,10:49:24.000,128,11117750,-795,0,1746701363,12635.950372,107.80438896000123,54341.11481496 2025-05-08,10:49:25.000,128,11117733,-795,0,1746701364,12635.92342675999,107.81143809000059,54341.128789200004 2025-05-08,10:49:26.000,128,11117759,-795,0,1746701365,12635.815645799994,107.86783113000274,54340.96808544 2025-05-08,10:49:27.000,128,11117739,-795,0,1746701366,12635.916690449994,107.86078200000338,54341.10782784 2025-05-08,10:49:28.000,128,11117745,-795,0,1746701367,12635.90321782999,107.83963460999803,54341.38032552 2025-05-08,10:49:29.000,128,11117747,-795,0,1746701368,12635.82238210999,107.86783113000274,54341.296480080004 2025-05-08,10:49:30.000,128,11117715,-795,0,1746701369,12635.795436869994,107.88192939000146,54341.15673768 2025-05-08,10:49:31.000,128,11117748,-795,0,1746701370,12635.728073769998,107.92422417000489,54340.8493044 2025-05-08,10:49:32.000,128,11117734,-795,0,1746701371,12635.687655909998,107.94537156000297,54340.83533016001 2025-05-08,10:49:33.000,128,11117735,-795,0,1746701372,12635.674183289993,107.93832243000361,54340.961098320004 2025-05-08,10:49:34.000,128,11117747,-795,0,1746701373,12635.667446979998,107.98061720999976,54340.94712408 2025-05-08,10:49:35.000,128,11117740,-795,0,1746701374,12635.627029119998,107.95946982000169,54341.14276344001 2025-05-08,10:49:36.000,128,11117717,-795,0,1746701375,12635.539457090003,108.00176459999784,54340.99603392 2025-05-08,10:49:37.000,128,11117653,-795,0,1746701376,12635.606820189998,107.9735680800004,54341.030969520005 2025-05-08,10:49:38.000,128,11117688,-795,0,1746701377,12635.573138639993,108.00881373000448,54340.92616272001 2025-05-08,10:49:39.000,128,11117727,-795,0,1746701378,12635.600083879988,108.00176459999784,54340.83533016001 2025-05-08,10:49:40.000,128,11117705,-795,0,1746701379,12635.586611259998,108.01586286000384,54340.793407440004 2025-05-08,10:49:41.000,128,11117706,-795,0,1746701380,12635.546193399998,108.01586286000384,54340.709562 2025-05-08,10:49:42.000,128,11117719,-795,0,1746701381,12635.485566609997,108.01586286000384,54340.9191756 2025-05-08,10:49:43.000,128,11117761,-795,0,1746701382,12635.546193399998,108.0229119900032,54341.10782784 2025-05-08,10:49:44.000,128,11117759,-795,0,1746701383,12635.566402329998,108.07225589999871,54341.12180208001 2025-05-08,10:49:45.000,128,11117667,-795,0,1746701384,12635.485566609997,108.02996112000255,54340.9890468 2025-05-08,10:49:46.000,128,11117770,-795,0,1746701385,12635.411467199992,108.07225589999871,54340.49994840001 2025-05-08,10:49:47.000,128,11117680,-795,0,1746701386,12635.350840409992,108.07930502999807,54340.45103856001 2025-05-08,10:49:48.000,128,11117725,-795,0,1746701387,12635.397994580002,108.07930502999807,54340.55584536 2025-05-08,10:49:49.000,128,11117673,-795,0,1746701388,12635.397994580002,108.09340329000406,54340.66065216 2025-05-08,10:49:50.000,128,11117723,-795,0,1746701389,12635.397994580002,108.09340329000406,54340.97507256001 2025-05-08,10:49:51.000,128,11117732,-795,0,1746701390,12635.397994580002,108.07225589999871,54340.85629152001 2025-05-08,10:49:52.000,128,11117711,-795,0,1746701391,12635.337367790002,108.09340329000406,54340.744497600004 2025-05-08,10:49:53.000,128,11117664,-795,0,1746701392,12635.377785650002,108.11455068000214,54340.646677920005 2025-05-08,10:49:54.000,128,11117776,-795,0,1746701393,12635.364313029997,108.17094372000429,54340.55584536 2025-05-08,10:49:55.000,128,11117745,-795,0,1746701394,12635.330631479992,108.17094372000429,54340.61872944001 2025-05-08,10:49:56.000,128,11117730,-795,0,1746701395,12635.323895169997,108.17799285000365,54340.50693552 2025-05-08,10:49:57.000,128,11117712,-795,0,1746701396,12635.236323140001,108.17799285000365,54340.52090976001 2025-05-08,10:49:58.000,128,11117732,-795,0,1746701397,12635.216114210001,108.2202876299998,54340.541871119996 2025-05-08,10:49:59.000,128,11117730,-795,0,1746701398,12635.357576720002,108.20618937000108,54340.82135592 2025-05-08,10:50:00.000,128,11117728,-795,0,1746701399,12635.310422549992,108.24143501999788,54340.66065216 2025-05-08,10:50:01.000,128,11117675,-795,0,1746701400,12635.337367790002,108.25553328000387,54340.51392264 2025-05-08,10:50:02.000,128,11117710,-795,0,1746701401,12635.290213619992,108.24848415000451,54340.34623176 2025-05-08,10:50:03.000,128,11117678,-795,0,1746701402,12635.296949930002,108.29077893000067,54340.34623176 2025-05-08,10:50:04.000,128,11117745,-795,0,1746701403,12635.296949930002,108.26963154000259,54340.646677920005 2025-05-08,10:50:05.000,128,11117727,-795,0,1746701404,12635.263268379997,108.3189754499981,54340.695587760005 2025-05-08,10:50:06.000,128,11117777,-795,0,1746701405,12635.270004689992,108.34012284000346,54340.66763928001 2025-05-08,10:50:07.000,128,11117704,-795,0,1746701406,12635.256532070001,108.3330737100041,54340.61872944001 2025-05-08,10:50:08.000,128,11117737,-795,0,1746701407,12635.344104099997,108.3683193600009,54340.49994840001 2025-05-08,10:50:09.000,128,11117709,-795,0,1746701408,12635.337367790002,108.38241761999961,54340.45103856001 2025-05-08,10:50:10.000,128,11117770,-795,0,1746701409,12635.296949930002,108.3683193600009,54340.409115840004 2025-05-08,10:50:11.000,128,11117755,-795,0,1746701410,12635.222850519996,108.34717197000282,54340.409115840004 2025-05-08,10:50:12.000,128,11117734,-795,0,1746701411,12635.182432659996,108.38946674999897,54340.4650128 2025-05-08,10:50:13.000,128,11117747,-795,0,1746701412,12635.229586829992,108.3683193600009,54340.56283248 2025-05-08,10:50:14.000,128,11117725,-795,0,1746701413,12635.236323140001,108.37536849000026,54340.6746264 2025-05-08,10:50:15.000,128,11117752,-755,0,1746701414,12635.229586829992,108.41766327000369,54340.262386320006 2025-05-08,10:50:16.000,128,11117726,-795,0,1746701415,12635.189168969991,108.44585979000112,54340.16456664001 2025-05-08,10:50:17.000,128,11117709,-795,0,1746701416,12635.209377899992,108.43881066000176,54340.2204636 2025-05-08,10:50:18.000,128,11117718,-795,0,1746701417,12635.202641589996,108.4670071799992,54340.24841208 2025-05-08,10:50:19.000,128,11117747,-795,0,1746701418,12635.202641589996,108.45995804999984,54340.51392264 2025-05-08,10:50:20.000,128,11117755,-795,0,1746701419,12635.222850519996,108.45290892000048,54340.478987040005 2025-05-08,10:50:21.000,128,11117703,-795,0,1746701420,12635.182432659996,108.45995804999984,54340.33225752001 2025-05-08,10:50:22.000,128,11117754,-795,0,1746701421,12635.209377899992,108.48110543999792,54340.206489359996 2025-05-08,10:50:23.000,128,11117721,-795,0,1746701422,12635.222850519996,108.49520370000391,54340.21347648001 2025-05-08,10:50:24.000,128,11117740,-795,0,1746701423,12635.189168969991,108.47405630999856,54340.15757952 2025-05-08,10:50:25.000,128,11117657,-795,0,1746701424,12635.202641589996,108.52340022000135,54340.073734080004 2025-05-08,10:50:26.000,128,11117708,-795,0,1746701425,12635.088124319991,108.48110543999792,54340.01783712001 2025-05-08,10:50:27.000,128,11117761,-795,0,1746701426,12635.128542179991,108.4670071799992,54340.11565680001 2025-05-08,10:50:28.000,128,11117724,-755,0,1746701427,12635.148751109991,108.48815457000455,54340.06674696001 2025-05-08,10:50:29.000,128,11117711,-795,0,1746701428,12635.155487420001,108.49520370000391,54340.04578560001 2025-05-08,10:50:30.000,128,11117714,-795,0,1746701429,12635.168960039991,108.4317615300024,54340.00386288 2025-05-08,10:50:31.000,128,11117714,-795,0,1746701430,12635.09486063,108.48110543999792,54339.89206896 2025-05-08,10:50:32.000,128,11117769,-795,0,1746701431,12635.061179079996,108.4670071799992,54339.82918488001 2025-05-08,10:50:33.000,128,11117679,-795,0,1746701432,12635.067915389991,108.45290892000048,54340.06674696001 2025-05-08,10:50:34.000,128,11117726,-795,0,1746701433,12635.04770645999,108.43881066000176,54340.03181136 2025-05-08,10:50:35.000,128,11117705,-795,0,1746701434,12635.000552289996,108.4317615300024,54340.01783712001 2025-05-08,10:50:36.000,128,11117710,-795,0,1746701435,12634.93318919,108.49520370000391,54339.86412048 2025-05-08,10:50:37.000,128,11117714,-795,0,1746701436,12634.94666180999,108.47405630999856,54339.6265584 2025-05-08,10:50:38.000,128,11117720,-795,0,1746701437,12634.960134429995,108.49520370000391,54339.67546824 2025-05-08,10:50:39.000,128,11117705,-795,0,1746701438,12635.00728859999,108.49520370000391,54339.79424928 2025-05-08,10:50:40.000,128,11117693,-795,0,1746701439,12635.02749752999,108.47405630999856,54339.78726216 2025-05-08,10:50:41.000,128,11117679,-755,0,1746701440,12634.960134429995,108.45995804999984,54339.9409788 2025-05-08,10:50:42.000,128,11117700,-795,0,1746701441,12634.82540822999,108.45995804999984,54339.66149400001 2025-05-08,10:50:43.000,128,11117744,-795,0,1746701442,12634.838880849995,108.4317615300024,54339.64751976 2025-05-08,10:50:44.000,128,11117674,-795,0,1746701443,12634.899507639995,108.50225283000327,54339.49380312001 2025-05-08,10:50:45.000,128,11117749,-795,0,1746701444,12634.919716569995,108.48815457000455,54339.66848112 2025-05-08,10:50:46.000,128,11117746,-795,0,1746701445,12634.85235347,108.49520370000391,54339.44489328001 2025-05-08,10:50:47.000,128,11117714,-795,0,1746701446,12634.88603501999,108.50930196000263,54339.50079024 2025-05-08,10:50:48.000,128,11117717,-795,0,1746701447,12634.95339812,108.48110543999792,54339.85014624001 2025-05-08,10:50:49.000,128,11117684,-795,0,1746701448,12634.84561715999,108.50225283000327,54339.85014624001 2025-05-08,10:50:50.000,128,11117722,-795,0,1746701449,12634.838880849995,108.45995804999984,54339.71739096 2025-05-08,10:50:51.000,128,11117751,-795,0,1746701450,12634.75130882,108.48815457000455,54339.486816 2025-05-08,10:50:52.000,128,11117757,-795,0,1746701451,12634.79172668,108.48815457000455,54339.24925392001 2025-05-08,10:50:53.000,128,11117727,-795,0,1746701452,12634.76478143999,108.47405630999856,54339.37502208001 2025-05-08,10:50:54.000,128,11117727,-795,0,1746701453,12634.78499036999,108.4670071799992,54339.402970560004 2025-05-08,10:50:55.000,128,11117744,-795,0,1746701454,12634.70415464999,108.43881066000176,54339.51476448001 2025-05-08,10:50:56.000,128,11117714,-795,0,1746701455,12634.630055239999,108.45290892000048,54339.354060720005 2025-05-08,10:50:57.000,128,11117737,-795,0,1746701456,12634.69068203,108.45290892000048,54339.45886752 2025-05-08,10:50:58.000,128,11117746,-795,0,1746701457,12634.670473099999,108.43881066000176,54339.45886752 2025-05-08,10:50:59.000,128,11117710,-795,0,1746701458,12634.562692139989,108.45290892000048,54339.067588800004 2025-05-08,10:51:00.000,128,11117728,-795,0,1746701459,12634.64352785999,108.49520370000391,54339.10951152001 2025-05-08,10:51:01.000,128,11117746,-795,0,1746701460,12634.589637379999,108.48815457000455,54339.05361456 2025-05-08,10:51:02.000,128,11117758,-795,0,1746701461,12634.609846309999,108.45290892000048,54339.06060168001 2025-05-08,10:51:03.000,128,11117693,-795,0,1746701462,12634.670473099999,108.43881066000176,54339.368034959996 2025-05-08,10:51:04.000,128,11117726,-795,0,1746701463,12634.62331892999,108.44585979000112,54339.2422668 2025-05-08,10:51:05.000,128,11117656,-795,0,1746701464,12634.609846309999,108.47405630999856,54339.137460000005 2025-05-08,10:51:06.000,128,11117752,-795,0,1746701465,12634.495329039994,108.47405630999856,54338.67631008001 2025-05-08,10:51:07.000,128,11117722,-795,0,1746701466,12634.522274279989,108.45290892000048,54338.753168400006 2025-05-08,10:51:08.000,128,11117772,-795,0,1746701467,12634.542483209989,108.50930196000263,54338.71124568 2025-05-08,10:51:09.000,128,11117718,-795,0,1746701468,12634.562692139989,108.48110543999792,54338.83002672 2025-05-08,10:51:10.000,128,11117743,-795,0,1746701469,12634.535746899994,108.4317615300024,54339.06060168001 2025-05-08,10:51:11.000,128,11117699,-795,0,1746701470,12634.475120109993,108.45995804999984,54338.93483352 2025-05-08,10:51:12.000,128,11117720,-795,0,1746701471,12634.461647489989,108.48815457000455,54338.87893656 2025-05-08,10:51:13.000,128,11117696,-795,0,1746701472,12634.508801659998,108.42471240000305,54338.69028432 2025-05-08,10:51:14.000,128,11117746,-795,0,1746701473,12634.488592729998,108.48110543999792,54338.564516160004 2025-05-08,10:51:15.000,128,11117757,-795,0,1746701474,12634.508801659998,108.48110543999792,54338.59945176 2025-05-08,10:51:16.000,128,11117728,-795,0,1746701475,12634.380811769988,108.48815457000455,54338.34092832001 2025-05-08,10:51:17.000,128,11117734,-795,0,1746701476,12634.394284389993,108.42471240000305,54338.65534872001 2025-05-08,10:51:18.000,128,11117759,-795,0,1746701477,12634.401020699988,108.45290892000048,54338.683297200005 2025-05-08,10:51:19.000,128,11117720,-795,0,1746701478,12634.414493319993,108.44585979000112,54338.77412976001 2025-05-08,10:51:20.000,128,11117763,-755,0,1746701479,12634.441438559988,108.44585979000112,54338.76015552 2025-05-08,10:51:21.000,128,11117716,-795,0,1746701480,12634.434702249993,108.4317615300024,54338.52259344 2025-05-08,10:51:22.000,128,11117767,-795,0,1746701481,12634.360602839988,108.44585979000112,54338.29201848001 2025-05-08,10:51:23.000,128,11117707,-795,0,1746701482,12634.380811769988,108.45995804999984,54338.28503136 2025-05-08,10:51:24.000,128,11117706,-795,0,1746701483,12634.353866529993,108.48110543999792,54338.4736836 2025-05-08,10:51:25.000,128,11117776,-795,0,1746701484,12634.394284389993,108.4317615300024,54338.613426 2025-05-08,10:51:26.000,128,11117760,-795,0,1746701485,12634.326921289998,108.43881066000176,54338.515606320005 2025-05-08,10:51:27.000,128,11117787,-795,0,1746701486,12634.421229629988,108.41061414000433,54338.585477520006 2025-05-08,10:51:28.000,128,11117752,-795,0,1746701487,12634.441438559988,108.45290892000048,54338.4038124 2025-05-08,10:51:29.000,128,11117751,-795,0,1746701488,12634.414493319993,108.41061414000433,54338.38983816001 2025-05-08,10:51:30.000,128,11117742,-795,0,1746701489,12634.374075459993,108.43881066000176,54338.36188968001 2025-05-08,10:51:31.000,128,11117761,-795,0,1746701490,12634.380811769988,108.38241761999961,54338.18721168 2025-05-08,10:51:32.000,128,11117738,-795,0,1746701491,12634.279767120002,108.38241761999961,54338.16625032 2025-05-08,10:51:33.000,128,11117754,-795,0,1746701492,12634.299976050002,108.34717197000282,54338.38983816001 2025-05-08,10:51:34.000,128,11117767,-795,0,1746701493,12634.407757009998,108.34717197000282,54338.53656768001 2025-05-08,10:51:35.000,128,11117771,-795,0,1746701494,12634.468383799998,108.34012284000346,54338.34092832001 2025-05-08,10:51:36.000,128,11117769,-795,0,1746701495,12634.347130219998,108.37536849000026,54338.05445640001 2025-05-08,10:51:37.000,128,11117779,-795,0,1746701496,12634.380811769988,108.31192631999875,54338.09637912 2025-05-08,10:51:38.000,128,11117756,-795,0,1746701497,12634.407757009998,108.3189754499981,54338.07541776001 2025-05-08,10:51:39.000,128,11117753,-795,0,1746701498,12634.414493319993,108.27668067000195,54338.34092832001 2025-05-08,10:51:40.000,128,11117762,-795,0,1746701499,12634.434702249993,108.26963154000259,54338.3339412 2025-05-08,10:51:41.000,128,11117773,-795,0,1746701500,12634.320184980003,108.26963154000259,54338.24310864001 2025-05-08,10:51:42.000,128,11117720,-795,0,1746701501,12634.374075459993,108.28372980000131,54338.089392 2025-05-08,10:51:43.000,128,11117745,-795,0,1746701502,12634.421229629988,108.22733675999916,54338.089392 2025-05-08,10:51:44.000,128,11117775,-795,0,1746701503,12634.454911179993,108.25553328000387,54338.09637912 2025-05-08,10:51:45.000,128,11117695,-795,0,1746701504,12634.380811769988,108.23438588999852,54338.012533680005 2025-05-08,10:51:46.000,128,11117762,-795,0,1746701505,12634.246085569997,108.24143501999788,54337.85182992 2025-05-08,10:51:47.000,128,11117739,-795,0,1746701506,12634.299976050002,108.19914024000173,54337.92868824 2025-05-08,10:51:48.000,128,11117728,-795,0,1746701507,12634.306712359998,108.17799285000365,54337.963623840005 2025-05-08,10:51:49.000,128,11117749,-795,0,1746701508,12634.313448669993,108.19914024000173,54338.0195208 2025-05-08,10:51:50.000,128,11117708,-795,0,1746701509,12634.313448669993,108.16389458999765,54337.83086856 2025-05-08,10:51:51.000,128,11117726,-795,0,1746701510,12634.266294499997,108.16389458999765,54337.74003600001 2025-05-08,10:51:52.000,128,11117749,-795,0,1746701511,12634.279767120002,108.1568454599983,54337.68413904 2025-05-08,10:51:53.000,128,11117666,-795,0,1746701512,12634.232612949992,108.1215998100015,54337.893752640004 2025-05-08,10:51:54.000,128,11117768,-795,0,1746701513,12634.205667709997,108.17094372000429,54337.90772688001 2025-05-08,10:51:55.000,128,11117717,-795,0,1746701514,12634.192195089992,108.11455068000214,54337.85182992 2025-05-08,10:51:56.000,128,11117731,-795,0,1746701515,12634.104623059997,108.12864894000086,54337.76798448001 2025-05-08,10:51:57.000,128,11117751,-795,0,1746701516,12634.091150439992,108.10045242000342,54337.4256156 2025-05-08,10:51:58.000,128,11117704,-795,0,1746701517,12634.104623059997,108.1215998100015,54337.54439664 2025-05-08,10:51:59.000,128,11117759,-795,0,1746701518,12634.151777229992,108.07930502999807,54337.65619056 2025-05-08,10:52:00.000,128,11117714,-795,0,1746701519,12633.976633170001,108.07225589999871,54337.460551200005 2025-05-08,10:52:01.000,128,11117707,-795,0,1746701520,12634.017051030001,108.02996112000255,54337.75401024 2025-05-08,10:52:02.000,128,11117691,-795,0,1746701521,12634.050732579992,108.0229119900032,54337.71208752 2025-05-08,10:52:03.000,128,11117735,-795,0,1746701522,12633.990105789992,108.00881373000448,54337.71208752 2025-05-08,10:52:04.000,128,11117686,-795,0,1746701523,12633.936215310001,107.9735680800004,54337.2509376 2025-05-08,10:52:05.000,128,11117753,-795,0,1746701524,12633.89579745,108.0863541600047,54337.390680000004 2025-05-08,10:52:06.000,128,11117720,-795,0,1746701525,12633.929478999991,108.02996112000255,54337.3208088 2025-05-08,10:52:07.000,128,11117737,-795,0,1746701526,12634.010314719992,107.99471546999848,54337.54439664 2025-05-08,10:52:08.000,128,11117744,-795,0,1746701527,12633.969896859991,107.98061720999976,54337.7749716 2025-05-08,10:52:09.000,128,11117660,-795,0,1746701528,12633.868852209991,107.98061720999976,54337.61426784 2025-05-08,10:52:10.000,128,11117727,-795,0,1746701529,12634.003578409996,107.90307677999954,54337.62125496001 2025-05-08,10:52:11.000,128,11117724,-795,0,1746701530,12633.868852209991,107.85373287000402,54337.125169440005 2025-05-08,10:52:12.000,128,11117735,-795,0,1746701531,12633.7947528,107.8748802600021,54337.16709216001 2025-05-08,10:52:13.000,128,11117741,-795,0,1746701532,12633.821698039996,107.86783113000274,54337.34875728 2025-05-08,10:52:14.000,128,11117681,-795,0,1746701533,12633.76780755999,107.91717503999826,54337.21600200001 2025-05-08,10:52:15.000,128,11117732,-795,0,1746701534,12633.740862319995,107.89602765000018,54337.44657696 2025-05-08,10:52:16.000,128,11117751,-795,0,1746701535,12633.69370815,107.88897852000082,54337.341770160005 2025-05-08,10:52:17.000,128,11117725,-795,0,1746701536,12633.700444459995,107.85373287000402,54337.36273152001 2025-05-08,10:52:18.000,128,11117711,-795,0,1746701537,12633.72738969999,107.8748802600021,54337.18805352001 2025-05-08,10:52:19.000,128,11117751,-795,0,1746701538,12633.70718076999,107.83258547999867,54337.20202776 2025-05-08,10:52:20.000,128,11117743,-795,0,1746701539,12633.61287243,107.86078200000338,54337.01337552 2025-05-08,10:52:21.000,128,11117744,-795,0,1746701540,12633.61287243,107.85373287000402,54337.09722096001 2025-05-08,10:52:22.000,128,11117787,-795,0,1746701541,12633.66676290999,107.78324157000316,54337.46753832 2025-05-08,10:52:23.000,128,11117739,-795,0,1746701542,12633.64655397999,107.74094678999973,54337.43260272001 2025-05-08,10:52:24.000,128,11117681,-795,0,1746701543,12633.60613611999,107.76914331000444,54337.341770160005 2025-05-08,10:52:25.000,128,11117718,-795,0,1746701544,12633.57245457,107.79733983000187,54337.09023384 2025-05-08,10:52:26.000,128,11117770,-795,0,1746701545,12633.410783129999,107.82553634999931,54336.69895512 2025-05-08,10:52:27.000,128,11117713,-795,0,1746701546,12633.558981949995,107.74094678999973,54336.99940128001 2025-05-08,10:52:28.000,128,11117706,-795,0,1746701547,12633.52530039999,107.69160288000421,54337.006388400005 2025-05-08,10:52:29.000,128,11117711,-795,0,1746701548,12633.49161885,107.69160288000421,54337.26491184001 2025-05-08,10:52:30.000,128,11117716,-795,0,1746701549,12633.417519439994,107.69160288000421,54337.13914368 2025-05-08,10:52:31.000,128,11117726,-795,0,1746701550,12633.42425574999,107.67750461999822,54337.174079280005 2025-05-08,10:52:32.000,128,11117704,-795,0,1746701551,12633.370365269999,107.65635723000014,54336.99241416 2025-05-08,10:52:33.000,128,11117703,-795,0,1746701552,12633.46467360999,107.65635723000014,54337.06228536 2025-05-08,10:52:34.000,128,11117685,-795,0,1746701553,12633.478146229994,107.64930810000078,54337.01337552 2025-05-08,10:52:35.000,128,11117743,-795,0,1746701554,12633.383837889989,107.65635723000014,54336.97843992001 2025-05-08,10:52:36.000,128,11117708,-795,0,1746701555,12633.249111689998,107.64930810000078,54336.89459448 2025-05-08,10:52:37.000,128,11117732,-795,0,1746701556,12633.242375379989,107.63520984000206,54336.866646 2025-05-08,10:52:38.000,128,11117743,-795,0,1746701557,12633.282793239989,107.6281607100027,54337.125169440005 2025-05-08,10:52:39.000,128,11117763,-795,0,1746701558,12633.329947409999,107.59291505999863,54337.2509376 2025-05-08,10:52:40.000,128,11117713,-795,0,1746701559,12633.269320619998,107.60701332000463,54336.87363312 2025-05-08,10:52:41.000,128,11117725,-795,0,1746701560,12633.336683719994,107.58586592999927,54336.97843992001 2025-05-08,10:52:42.000,128,11117730,-795,0,1746701561,12633.228902759998,107.59291505999863,54336.908568720006 2025-05-08,10:52:43.000,128,11117757,-795,0,1746701562,12633.087440249998,107.59291505999863,54336.59414832001 2025-05-08,10:52:44.000,128,11117704,-795,0,1746701563,12633.134594419993,107.58586592999927,54336.98542704 2025-05-08,10:52:45.000,128,11117727,-795,0,1746701564,12633.188484899998,107.5647185400012,54337.243950480006 2025-05-08,10:52:46.000,128,11117732,-795,0,1746701565,12633.148067039998,107.57881679999991,54337.01337552 2025-05-08,10:52:47.000,128,11117712,-795,0,1746701566,12633.208693829998,107.57881679999991,54336.96446568 2025-05-08,10:52:48.000,128,11117704,-795,0,1746701567,12633.195221209993,107.55766941000184,54336.9365172 2025-05-08,10:52:49.000,128,11117694,-795,0,1746701568,12633.195221209993,107.5294728900044,54336.97843992001 2025-05-08,10:52:50.000,128,11117679,-795,0,1746701569,12633.121121800003,107.52242375999776,54336.96446568 2025-05-08,10:52:51.000,128,11117713,-675,0,1746701570,12633.087440249998,107.48012898000161,54337.125169440005 2025-05-08,10:52:52.000,128,11117752,-795,0,1746701571,12633.067231319998,107.52242375999776,54337.10420808 2025-05-08,10:52:53.000,128,11117765,-795,0,1746701572,12633.100912870003,107.55062028000248,54337.243950480006 2025-05-08,10:52:54.000,128,11117766,-795,0,1746701573,12633.107649179998,107.53652202000376,54337.20202776 2025-05-08,10:52:55.000,128,11117763,-795,0,1746701574,12633.100912870003,107.54357115000312,54337.076259600006 2025-05-08,10:52:56.000,128,11117760,-795,0,1746701575,12633.047022389997,107.58586592999927,54336.97843992001 2025-05-08,10:52:57.000,128,11117700,-795,0,1746701576,12633.060495010002,107.5294728900044,54336.98542704 2025-05-08,10:52:58.000,128,11117657,-795,0,1746701577,12633.040286080002,107.50832549999905,54337.243950480006 2025-05-08,10:52:59.000,128,11117733,-795,0,1746701578,12633.033549769993,107.47307985000225,54337.292860320005 2025-05-08,10:53:00.000,128,11117753,-795,0,1746701579,12633.006604529997,107.5294728900044,54337.27888608 2025-05-08,10:53:01.000,128,11117728,-795,0,1746701580,12632.811251539992,107.5153746299984,54336.789787680005 2025-05-08,10:53:02.000,128,11117752,-795,0,1746701581,12632.858405710002,107.50832549999905,54336.866646 2025-05-08,10:53:03.000,128,11117747,-795,0,1746701582,12632.966186669997,107.5153746299984,54337.09023384 2025-05-08,10:53:04.000,128,11117760,-795,0,1746701583,12632.999868220002,107.5294728900044,54337.125169440005 2025-05-08,10:53:05.000,128,11117688,-795,0,1746701584,12632.905559879997,107.48717811000097,54337.20901488 2025-05-08,10:53:06.000,128,11117744,-795,0,1746701585,12632.817987850001,107.53652202000376,54337.08324672 2025-05-08,10:53:07.000,128,11117776,-795,0,1746701586,12632.804515229996,107.49422724000033,54337.1111952 2025-05-08,10:53:08.000,128,11117772,-795,0,1746701587,12632.784306299996,107.5294728900044,54337.13215656 2025-05-08,10:53:09.000,128,11117726,-795,0,1746701588,12632.757361060001,107.55766941000184,54336.95049144001 2025-05-08,10:53:10.000,128,11117785,-795,0,1746701589,12632.770833679991,107.58586592999927,54337.02734976001 2025-05-08,10:53:11.000,128,11117722,-795,0,1746701590,12632.743888439996,107.5647185400012,54336.99241416 2025-05-08,10:53:12.000,128,11117766,-795,0,1746701591,12632.737152130001,107.55766941000184,54337.006388400005 2025-05-08,10:53:13.000,128,11117722,-795,0,1746701592,12632.743888439996,107.57176767000055,54337.30683456 2025-05-08,10:53:14.000,128,11117749,-795,0,1746701593,12632.683261649996,107.5647185400012,54337.20202776 2025-05-08,10:53:15.000,128,11117715,-795,0,1746701594,12632.663052719996,107.5647185400012,54337.2509376 2025-05-08,10:53:16.000,128,11117722,-795,0,1746701595,12632.562008069995,107.57881679999991,54336.887607360004 2025-05-08,10:53:17.000,128,11117743,-795,0,1746701596,12632.61589855,107.64225897000142,54336.90158160001 2025-05-08,10:53:18.000,128,11117695,-795,0,1746701597,12632.61589855,107.64930810000078,54336.957478560005 2025-05-08,10:53:19.000,128,11117715,-795,0,1746701598,12632.710206889991,107.65635723000014,54337.13914368 2025-05-08,10:53:20.000,128,11117719,-795,0,1746701599,12632.683261649996,107.6281607100027,54337.36971864 2025-05-08,10:53:21.000,128,11117751,-795,0,1746701600,12632.63610748,107.62111158000334,54337.36273152001 2025-05-08,10:53:22.000,128,11117726,-795,0,1746701601,12632.541799139995,107.69865201000357,54337.22997624 2025-05-08,10:53:23.000,128,11117742,-795,0,1746701602,12632.622634859996,107.69865201000357,54337.10420808 2025-05-08,10:53:24.000,128,11117714,-795,0,1746701603,12632.56874437999,107.73389766000037,54337.13914368 2025-05-08,10:53:25.000,128,11117715,-795,0,1746701604,12632.59568962,107.73389766000037,54337.16709216001 2025-05-08,10:53:26.000,128,11117746,-795,0,1746701605,12632.47443604,107.76914331000444,54337.08324672 2025-05-08,10:53:27.000,128,11117760,-795,0,1746701606,12632.56874437999,107.75504504999844,54337.39766712 2025-05-08,10:53:28.000,128,11117780,-795,0,1746701607,12632.541799139995,107.79029070000252,54337.48151256001 2025-05-08,10:53:29.000,128,11117699,-795,0,1746701608,12632.61589855,107.79733983000187,54337.565358 2025-05-08,10:53:30.000,128,11117768,-795,0,1746701609,12632.562008069995,107.80438896000123,54337.38369288001 2025-05-08,10:53:31.000,128,11117733,-795,0,1746701610,12632.44749079999,107.82553634999931,54337.1111952 2025-05-08,10:53:32.000,128,11117755,-795,0,1746701611,12632.501381279995,107.88192939000146,54337.23696336001 2025-05-08,10:53:33.000,128,11117776,-795,0,1746701612,12632.501381279995,107.86783113000274,54337.35574440001 2025-05-08,10:53:34.000,128,11117711,-795,0,1746701613,12632.47443604,107.88897852000082,54337.65619056 2025-05-08,10:53:35.000,128,11117741,-795,0,1746701614,12632.440754489995,107.89602765000018,54337.6352292 2025-05-08,10:53:36.000,128,11117780,-795,0,1746701615,12632.35318246,107.93127330000425,54337.558370880004 2025-05-08,10:53:37.000,128,11117682,-795,0,1746701616,12632.39360032,107.99471546999848,54337.54439664 2025-05-08,10:53:38.000,128,11117721,-795,0,1746701617,12632.38686400999,108.0229119900032,54337.411641360006 2025-05-08,10:53:39.000,128,11117767,-795,0,1746701618,12632.380127699995,108.03701025000191,54337.39766712 2025-05-08,10:53:40.000,128,11117763,-795,0,1746701619,12632.39360032,108.0863541600047,54337.46753832 2025-05-08,10:53:41.000,128,11117742,-795,0,1746701620,12632.299291979994,108.06520676999935,54337.61426784 2025-05-08,10:53:42.000,128,11117699,-795,0,1746701621,12632.32623721999,108.12864894000086,54337.60029360001 2025-05-08,10:53:43.000,128,11117736,-795,0,1746701622,12632.38686400999,108.14274719999958,54337.86580416001 2025-05-08,10:53:44.000,128,11117741,-795,0,1746701623,12632.41380925,108.17094372000429,54337.78894584001 2025-05-08,10:53:45.000,128,11117739,-795,0,1746701624,12632.39360032,108.17799285000365,54337.58631936 2025-05-08,10:53:46.000,128,11117732,-795,0,1746701625,12632.26561042999,108.26963154000259,54337.35574440001 2025-05-08,10:53:47.000,128,11117736,-795,0,1746701626,12632.30602828999,108.28372980000131,54337.44657696 2025-05-08,10:53:48.000,128,11117748,-795,0,1746701627,12632.25213781,108.26963154000259,54337.55138376001 2025-05-08,10:53:49.000,128,11117695,-795,0,1746701628,12632.3127646,108.3330737100041,54337.73304888 2025-05-08,10:53:50.000,128,11117705,-795,0,1746701629,12632.32623721999,108.35422110000218,54337.85881704001 2025-05-08,10:53:51.000,128,11117711,-795,0,1746701630,12632.29255567,108.34012284000346,54337.7749716 2025-05-08,10:53:52.000,128,11117724,-795,0,1746701631,12632.24540149999,108.39651587999833,54337.43260272001 2025-05-08,10:53:53.000,128,11117694,-795,0,1746701632,12632.32623721999,108.40356500999769,54337.65619056 2025-05-08,10:53:54.000,128,11117737,-795,0,1746701633,12632.279083049994,108.42471240000305,54337.60029360001 2025-05-08,10:53:55.000,128,11117715,-795,0,1746701634,12632.299291979994,108.40356500999769,54337.78195872 2025-05-08,10:53:56.000,128,11117719,-795,0,1746701635,12632.218456259994,108.4670071799992,54337.78195872 2025-05-08,10:53:57.000,128,11117712,-795,0,1746701636,12632.18477470999,108.49520370000391,54337.67016480001 2025-05-08,10:53:58.000,128,11117748,-795,0,1746701637,12632.25213781,108.50930196000263,54337.90073976 2025-05-08,10:53:59.000,128,11117756,-795,0,1746701638,12632.258874119994,108.55159673999879,54337.67016480001 2025-05-08,10:54:00.000,128,11117782,-795,0,1746701639,12632.258874119994,108.60798978000093,54337.76099736 2025-05-08,10:54:01.000,128,11117700,-795,0,1746701640,12632.231928879999,108.62208803999965,54337.71208752 2025-05-08,10:54:02.000,128,11117715,-795,0,1746701641,12632.157829469994,108.64323542999773,54337.677151920005 2025-05-08,10:54:03.000,128,11117745,-795,0,1746701642,12632.097202679994,108.72077585999796,54337.726061760004 2025-05-08,10:54:04.000,128,11117736,-795,0,1746701643,12632.157829469994,108.77011977000075,54337.83086856 2025-05-08,10:54:05.000,128,11117751,-795,0,1746701644,12632.157829469994,108.7771689000001,54338.082404880006 2025-05-08,10:54:06.000,128,11117733,-795,0,1746701645,12632.110675299999,108.80536542000482,54337.68413904 2025-05-08,10:54:07.000,128,11117735,-795,0,1746701646,12632.151093159999,108.80536542000482,54337.83086856 2025-05-08,10:54:08.000,128,11117701,-795,0,1746701647,12632.18477470999,108.86880758999905,54337.78894584001 2025-05-08,10:54:09.000,128,11117716,-795,0,1746701648,12632.191511019999,108.86175845999969,54338.02650792001 2025-05-08,10:54:10.000,128,11117730,-795,0,1746701649,12632.157829469994,108.91815150000184,54338.11035336 2025-05-08,10:54:11.000,128,11117759,-795,0,1746701650,12632.211719949999,108.8899549800044,54338.22214728001 2025-05-08,10:54:12.000,128,11117747,-795,0,1746701651,12632.151093159999,108.91815150000184,54338.16625032 2025-05-08,10:54:13.000,128,11117724,-795,0,1746701652,12632.090466369998,108.95339714999864,54337.914714000006 2025-05-08,10:54:14.000,128,11117753,-795,0,1746701653,12632.191511019999,108.95339714999864,54338.061443520004 2025-05-08,10:54:15.000,128,11117722,-795,0,1746701654,12632.25213781,108.98864280000271,54338.180224560005 2025-05-08,10:54:16.000,128,11117740,-795,0,1746701655,12632.151093159999,109.03093757999886,54338.04048216 2025-05-08,10:54:17.000,128,11117721,-795,0,1746701656,12632.18477470999,109.03798670999822,54338.27105712001 2025-05-08,10:54:18.000,128,11117712,-795,0,1746701657,12632.171302089999,109.0238884499995,54338.36188968001 2025-05-08,10:54:19.000,128,11117730,-795,0,1746701658,12632.178038399994,109.05208497000422,54338.37586392 2025-05-08,10:54:20.000,128,11117742,-795,0,1746701659,12632.151093159999,109.09437975000037,54338.15227608001 2025-05-08,10:54:21.000,128,11117755,-795,0,1746701660,12632.110675299999,109.12962540000444,54338.04048216 2025-05-08,10:54:22.000,128,11117719,-795,0,1746701661,12632.144356849989,109.10847800999909,54338.131314720005 2025-05-08,10:54:23.000,128,11117760,-795,0,1746701662,12632.20498363999,109.12962540000444,54338.250095760006 2025-05-08,10:54:24.000,128,11117715,-795,0,1746701663,12632.20498363999,109.17896930999996,54338.50861920001 2025-05-08,10:54:25.000,128,11117641,-795,0,1746701664,12632.191511019999,109.16487105000124,54338.57150328 2025-05-08,10:54:26.000,128,11117727,-795,0,1746701665,12632.083730059989,109.20716583000467,54338.32695408 2025-05-08,10:54:27.000,128,11117746,-795,0,1746701666,12632.103938989989,109.2353623500021,54338.34092832001 2025-05-08,10:54:28.000,128,11117738,-795,0,1746701667,12632.164565779989,109.24946061000082,54338.15227608001 2025-05-08,10:54:29.000,128,11117718,-795,0,1746701668,12632.137620539994,109.2706079999989,54338.28503136 2025-05-08,10:54:30.000,128,11117710,-795,0,1746701669,12632.18477470999,109.2847062600049,54338.25708288 2025-05-08,10:54:31.000,128,11117745,-795,0,1746701670,12632.144356849989,109.2847062600049,54338.45272224 2025-05-08,10:54:32.000,128,11117727,-795,0,1746701671,12632.191511019999,109.32700104000105,54338.466696480005 2025-05-08,10:54:33.000,128,11117683,-795,0,1746701672,12632.171302089999,109.34109929999977,54338.585477520006 2025-05-08,10:54:34.000,128,11117736,-795,0,1746701673,12632.218456259994,109.34814842999913,54338.42477376 2025-05-08,10:54:35.000,128,11117727,-795,0,1746701674,12632.18477470999,109.39749234000192,54338.31297984 2025-05-08,10:54:36.000,128,11117762,-795,0,1746701675,12632.124147919989,109.43273798999871,54338.15227608001 2025-05-08,10:54:37.000,128,11117743,-795,0,1746701676,12632.130884229999,109.42568885999935,54338.14528896 2025-05-08,10:54:38.000,128,11117692,-795,0,1746701677,12632.211719949999,109.43273798999871,54338.34092832001 2025-05-08,10:54:39.000,128,11117719,-795,0,1746701678,12632.218456259994,109.43978711999807,54338.6483616 2025-05-08,10:54:40.000,128,11117736,-795,0,1746701679,12632.24540149999,109.49618016000022,54338.6483616 2025-05-08,10:54:41.000,128,11117665,-795,0,1746701680,12632.130884229999,109.48913103000086,54338.48067072 2025-05-08,10:54:42.000,128,11117700,-795,0,1746701681,12632.171302089999,109.52437667999766,54338.18721168 2025-05-08,10:54:43.000,128,11117693,-795,0,1746701682,12632.191511019999,109.55257320000237,54338.28503136 2025-05-08,10:54:44.000,128,11117725,-795,0,1746701683,12632.26561042999,109.55962233000173,54338.36188968001 2025-05-08,10:54:45.000,128,11117727,-795,0,1746701684,12632.24540149999,109.58076971999981,54338.43176088 2025-05-08,10:54:46.000,128,11117782,-795,0,1746701685,12632.171302089999,109.59486797999853,54338.4038124 2025-05-08,10:54:47.000,128,11117710,-795,0,1746701686,12632.24540149999,109.59486797999853,54338.62740024001 2025-05-08,10:54:48.000,128,11117753,-795,0,1746701687,12632.28581935999,109.62306450000324,54338.683297200005 2025-05-08,10:54:49.000,128,11117689,-795,0,1746701688,12632.28581935999,109.67240840999875,54338.5435548 2025-05-08,10:54:50.000,128,11117745,-795,0,1746701689,12632.27234674,109.67240840999875,54338.49464496 2025-05-08,10:54:51.000,128,11117715,-795,0,1746701690,12632.29255567,109.65831015000003,54338.55752904001 2025-05-08,10:54:52.000,128,11117746,-795,0,1746701691,12632.25213781,109.7288014500009,54338.37586392 2025-05-08,10:54:53.000,128,11117760,-755,0,1746701692,12632.191511019999,109.74994883999898,54338.64137448 2025-05-08,10:54:54.000,128,11117758,-795,0,1746701693,12632.299291979994,109.77814536000369,54338.84400096001 2025-05-08,10:54:55.000,128,11117732,-795,0,1746701694,12632.339709839995,109.77109623000433,54338.88592368 2025-05-08,10:54:56.000,128,11117717,-795,0,1746701695,12632.279083049994,109.79929275000177,54338.79509112001 2025-05-08,10:54:57.000,128,11117674,-795,0,1746701696,12632.28581935999,109.86273492000328,54338.50861920001 2025-05-08,10:54:58.000,128,11117719,-795,0,1746701697,12632.380127699995,109.88388231000135,54338.57150328 2025-05-08,10:54:59.000,128,11117738,-795,0,1746701698,12632.29255567,109.876833180002,54338.62740024001 2025-05-08,10:55:00.000,128,11117710,-795,0,1746701699,12632.380127699995,109.89093144000071,54338.76015552 2025-05-08,10:55:01.000,128,11117727,-795,0,1746701700,12632.28581935999,109.93322622000414,54338.7182328 2025-05-08,10:55:02.000,128,11117698,-795,0,1746701701,12632.299291979994,109.92617709000478,54338.7182328 2025-05-08,10:55:03.000,128,11117718,-795,0,1746701702,12632.33297353,109.91207882999879,54338.683297200005 2025-05-08,10:55:04.000,128,11117736,-795,0,1746701703,12632.3127646,109.99666838999838,54338.38285104 2025-05-08,10:55:05.000,128,11117668,-795,0,1746701704,12632.420545559995,110.01076665000437,54338.57849040001 2025-05-08,10:55:06.000,128,11117680,-795,0,1746701705,12632.3127646,110.02486491000309,54338.34092832001 2025-05-08,10:55:07.000,128,11117753,-795,0,1746701706,12632.37339139,110.06011055999988,54338.43176088 2025-05-08,10:55:08.000,128,11117693,-795,0,1746701707,12632.380127699995,110.05306143000053,54338.7182328 2025-05-08,10:55:09.000,128,11117702,-795,0,1746701708,12632.42728186999,110.0742088199986,54338.864962319996 2025-05-08,10:55:10.000,128,11117678,-795,0,1746701709,12632.46769972999,110.17289664000418,54338.864962319996 2025-05-08,10:55:11.000,128,11117761,-795,0,1746701710,12632.46769972999,110.15174924999883,54338.65534872001 2025-05-08,10:55:12.000,128,11117729,-795,0,1746701711,12632.46769972999,110.16584751000482,54338.52259344 2025-05-08,10:55:13.000,128,11117687,-795,0,1746701712,12632.45422711,110.16584751000482,54338.66932296 2025-05-08,10:55:14.000,128,11117670,-795,0,1746701713,12632.45422711,110.21519142000034,54338.585477520006 2025-05-08,10:55:15.000,128,11117754,-795,0,1746701714,12632.45422711,110.22928967999906,54338.83002672 2025-05-08,10:55:16.000,128,11117735,-795,0,1746701715,12632.380127699995,110.23633880999841,54338.7182328 2025-05-08,10:55:17.000,128,11117696,-795,0,1746701716,12632.32623721999,110.25748620000377,54338.65534872001 2025-05-08,10:55:18.000,128,11117707,-795,0,1746701717,12632.35318246,110.25748620000377,54338.67631008001 2025-05-08,10:55:19.000,128,11117735,-795,0,1746701718,12632.440754489995,110.2856827200012,54338.67631008001 2025-05-08,10:55:20.000,128,11117738,-795,0,1746701719,12632.440754489995,110.31387923999864,54338.67631008001 2025-05-08,10:55:21.000,128,11117711,-795,0,1746701720,12632.42728186999,110.30683010999928,54338.7182328 2025-05-08,10:55:22.000,128,11117769,-795,0,1746701721,12632.258874119994,110.37732141000015,54338.55752904001 2025-05-08,10:55:23.000,128,11117705,-795,0,1746701722,12632.279083049994,110.36322315000143,54338.76714264 2025-05-08,10:55:24.000,128,11117766,-795,0,1746701723,12632.30602828999,110.38437053999951,54338.69727144001 2025-05-08,10:55:25.000,128,11117700,-795,0,1746701724,12632.26561042999,110.39846879999823,54338.72521992001 2025-05-08,10:55:26.000,128,11117717,-795,0,1746701725,12632.29255567,110.41256706000422,54338.48067072 2025-05-08,10:55:27.000,128,11117754,-795,0,1746701726,12632.32623721999,110.42666532000294,54338.59945176 2025-05-08,10:55:28.000,128,11117733,-795,0,1746701727,12632.40707293999,110.46191096999974,54338.65534872001 2025-05-08,10:55:29.000,128,11117737,-795,0,1746701728,12632.37339139,110.4337144500023,54338.62740024001 2025-05-08,10:55:30.000,128,11117710,-795,0,1746701729,12632.299291979994,110.45486184000038,54338.79509112001 2025-05-08,10:55:31.000,128,11117735,-795,0,1746701730,12632.33297353,110.46191096999974,54338.81605248 2025-05-08,10:55:32.000,128,11117703,-795,0,1746701731,12632.29255567,110.50420575000317,54338.634387360005 2025-05-08,10:55:33.000,128,11117725,-795,0,1746701732,12632.32623721999,110.51125488000253,54338.48067072 2025-05-08,10:55:34.000,128,11117738,-795,0,1746701733,12632.39360032,110.56059878999804,54338.613426 2025-05-08,10:55:35.000,128,11117716,-795,0,1746701734,12632.39360032,110.50420575000317,54338.60643888001 2025-05-08,10:55:36.000,128,11117737,-795,0,1746701735,12632.33297353,110.56764792000467,54338.48067072 2025-05-08,10:55:37.000,128,11117714,-795,0,1746701736,12632.37339139,110.56059878999804,54338.753168400006 2025-05-08,10:55:38.000,128,11117714,-795,0,1746701737,12632.36665507999,110.58879531000275,54338.732207040004 2025-05-08,10:55:39.000,128,11117732,-795,0,1746701738,12632.38686400999,110.58879531000275,54338.788104 2025-05-08,10:55:40.000,128,11117717,-795,0,1746701739,12632.400336629995,110.60289357000147,54338.83002672 2025-05-08,10:55:41.000,128,11117712,-795,0,1746701740,12632.43401818,110.6310900899989,54338.59945176 2025-05-08,10:55:42.000,128,11117713,-795,0,1746701741,12632.42728186999,110.65928661000362,54338.57849040001 2025-05-08,10:55:43.000,128,11117703,-795,0,1746701742,12632.36665507999,110.6310900899989,54338.5435548 2025-05-08,10:55:44.000,128,11117749,-795,0,1746701743,12632.440754489995,110.65223748000426,54338.7182328 2025-05-08,10:55:45.000,128,11117722,-795,0,1746701744,12632.41380925,110.6451883500049,54338.81605248 2025-05-08,10:55:46.000,128,11117746,-795,0,1746701745,12632.30602828999,110.68748313000106,54338.613426 2025-05-08,10:55:47.000,128,11117730,-795,0,1746701746,12632.37339139,110.63813921999827,54338.66932296 2025-05-08,10:55:48.000,128,11117741,-795,0,1746701747,12632.37339139,110.6804340000017,54338.45970936001 2025-05-08,10:55:49.000,128,11117720,-795,0,1746701748,12632.41380925,110.72272877999785,54338.5435548 2025-05-08,10:55:50.000,128,11117764,-795,0,1746701749,12632.43401818,110.70863051999913,54338.52259344 2025-05-08,10:55:51.000,128,11117711,-795,0,1746701750,12632.400336629995,110.72977791000449,54338.43874800001 2025-05-08,10:55:52.000,128,11117719,-795,0,1746701751,12632.359918769995,110.69453226000041,54338.60643888001 2025-05-08,10:55:53.000,128,11117698,-795,0,1746701752,12632.3127646,110.70863051999913,54338.43874800001 2025-05-08,10:55:54.000,128,11117710,-795,0,1746701753,12632.38686400999,110.7438761700032,54338.5435548 2025-05-08,10:55:55.000,128,11117714,-795,0,1746701754,12632.42728186999,110.73682704000385,54338.4736836 2025-05-08,10:55:56.000,128,11117691,-795,0,1746701755,12632.36665507999,110.76502356000128,54338.30599272 2025-05-08,10:55:57.000,128,11117728,-795,0,1746701756,12632.380127699995,110.77912182,54338.24310864001 2025-05-08,10:55:58.000,128,11117753,-795,0,1746701757,12632.42728186999,110.79322007999872,54338.27105712001 2025-05-08,10:55:59.000,128,11117761,-795,0,1746701758,12632.45422711,110.75797443000192,54338.62041312 2025-05-08,10:56:00.000,128,11117740,-795,0,1746701759,12632.46769972999,110.77912182,54338.57849040001 2025-05-08,10:56:01.000,128,11117700,-795,0,1746701760,12632.49464497,110.76502356000128,54338.55054192 2025-05-08,10:56:02.000,128,11117696,-795,0,1746701761,12632.39360032,110.77207269000064,54338.31996696001 2025-05-08,10:56:03.000,128,11117738,-795,0,1746701762,12632.440754489995,110.79322007999872,54338.18721168 2025-05-08,10:56:04.000,128,11117715,-795,0,1746701763,12632.48790865999,110.80026920999808,54338.1592632 2025-05-08,10:56:05.000,128,11117696,-795,0,1746701764,12632.42728186999,110.83551486000215,54338.04746928 2025-05-08,10:56:06.000,128,11117749,-795,0,1746701765,12632.42728186999,110.84256399000151,54338.20118592001 2025-05-08,10:56:07.000,128,11117712,-795,0,1746701766,12632.46769972999,110.80731834000471,54338.42477376 2025-05-08,10:56:08.000,128,11117749,-795,0,1746701767,12632.47443604,110.80731834000471,54338.4736836 2025-05-08,10:56:09.000,128,11117726,-795,0,1746701768,12632.50811758999,110.82846573000279,54338.43874800001 2025-05-08,10:56:10.000,128,11117745,-795,0,1746701769,12632.49464497,110.81436747000407,54338.19419880001 2025-05-08,10:56:11.000,128,11117718,-795,0,1746701770,12632.45422711,110.80731834000471,54337.93567536001 2025-05-08,10:56:12.000,128,11117752,-795,0,1746701771,12632.47443604,110.83551486000215,54337.94266248 2025-05-08,10:56:13.000,128,11117737,-795,0,1746701772,12632.582216999996,110.8778096399983,54338.20817304 2025-05-08,10:56:14.000,128,11117717,-795,0,1746701773,12632.582216999996,110.85666225000023,54338.4736836 2025-05-08,10:56:15.000,128,11117748,-795,0,1746701774,12632.56874437999,110.82846573000279,54338.396825280004 2025-05-08,10:56:16.000,128,11117681,-795,0,1746701775,12632.53506283,110.84961312000087,54338.29201848001 2025-05-08,10:56:17.000,128,11117738,-795,0,1746701776,12632.55527176,110.84256399000151,54337.99855944 2025-05-08,10:56:18.000,128,11117663,-795,0,1746701777,12632.521590209995,110.87076050999895,54338.089392 2025-05-08,10:56:19.000,128,11117728,-795,0,1746701778,12632.59568962,110.8778096399983,54338.089392 2025-05-08,10:56:20.000,128,11117733,-795,0,1746701779,12632.57548069,110.8919079000043,54338.10336624001 2025-05-08,10:56:21.000,128,11117720,-795,0,1746701780,12632.50811758999,110.85666225000023,54338.082404880006 2025-05-08,10:56:22.000,128,11117708,-795,0,1746701781,12632.501381279995,110.87076050999895,54338.131314720005 2025-05-08,10:56:23.000,128,11117726,-795,0,1746701782,12632.602425929996,110.92010442000173,54338.29201848001 2025-05-08,10:56:24.000,128,11117726,-795,0,1746701783,12632.602425929996,110.8919079000043,54338.21516016 2025-05-08,10:56:25.000,128,11117720,-795,0,1746701784,12632.60916223999,110.8919079000043,54337.963623840005 2025-05-08,10:56:26.000,128,11117701,-795,0,1746701785,12632.5148539,110.92010442000173,54337.73304888 2025-05-08,10:56:27.000,128,11117756,-795,0,1746701786,12632.582216999996,110.92010442000173,54337.78894584001 2025-05-08,10:56:28.000,128,11117746,-795,0,1746701787,12632.57548069,110.90600616000302,54337.81689432001 2025-05-08,10:56:29.000,128,11117702,-795,0,1746701788,12632.562008069995,110.9271535500011,54337.92170112 2025-05-08,10:56:30.000,128,11117760,-795,0,1746701789,12632.642843789996,110.93420268000045,54338.13830184 2025-05-08,10:56:31.000,128,11117721,-795,0,1746701790,12632.723679509996,110.93420268000045,54338.11035336 2025-05-08,10:56:32.000,128,11117717,-795,0,1746701791,12632.649580099991,110.96239919999789,54337.726061760004 2025-05-08,10:56:33.000,128,11117752,-795,0,1746701792,12632.60916223999,110.96239919999789,54337.59330648 2025-05-08,10:56:34.000,128,11117712,-795,0,1746701793,12632.60916223999,110.95535006999853,54337.60029360001 2025-05-08,10:56:35.000,128,11117737,-795,0,1746701794,12632.669789029991,110.94125180999981,54337.61426784 2025-05-08,10:56:36.000,128,11117705,-795,0,1746701795,12632.58895330999,110.93420268000045,54337.62125496001 2025-05-08,10:56:37.000,128,11117732,-795,0,1746701796,12632.61589855,110.97649746000388,54337.60029360001 2025-05-08,10:56:38.000,128,11117764,-795,0,1746701797,12632.689997959991,110.95535006999853,54337.71907464001 2025-05-08,10:56:39.000,128,11117669,-795,0,1746701798,12632.770833679991,110.97649746000388,54337.68413904 2025-05-08,10:56:40.000,128,11117748,-795,0,1746701799,12632.743888439996,110.99764485000196,54337.558370880004 2025-05-08,10:56:41.000,128,11117664,-795,0,1746701800,12632.764097369996,111.01174311000068,54337.509461040005 2025-05-08,10:56:42.000,128,11117730,-795,0,1746701801,12632.65631641,111.00469398000132,54337.2509376 2025-05-08,10:56:43.000,128,11117716,-795,0,1746701802,12632.65631641,110.98354659000324,54337.52343528001 2025-05-08,10:56:44.000,128,11117712,-795,0,1746701803,12632.743888439996,110.97649746000388,54337.64221632 2025-05-08,10:56:45.000,128,11117748,-795,0,1746701804,12632.69673427,110.97649746000388,54337.6352292 2025-05-08,10:56:46.000,128,11117747,-795,0,1746701805,12632.663052719996,110.97649746000388,54337.390680000004 2025-05-08,10:56:47.000,128,11117701,-795,0,1746701806,12632.743888439996,111.00469398000132,54337.26491184001 2025-05-08,10:56:48.000,128,11117706,-795,0,1746701807,12632.743888439996,111.04698876000475,54337.390680000004 2025-05-08,10:56:49.000,128,11117660,-795,0,1746701808,12632.69673427,111.04698876000475,54337.28587320001 2025-05-08,10:56:50.000,128,11117754,-795,0,1746701809,12632.69673427,111.03289049999876,54337.341770160005 2025-05-08,10:56:51.000,128,11117742,-795,0,1746701810,12632.58895330999,111.0258413699994,54337.222989120004 2025-05-08,10:56:52.000,128,11117729,-795,0,1746701811,12632.642843789996,111.04698876000475,54337.222989120004 2025-05-08,10:56:53.000,128,11117690,-795,0,1746701812,12632.69673427,111.04698876000475,54337.37670576 2025-05-08,10:56:54.000,128,11117731,-795,0,1746701813,12632.777569990001,111.03289049999876,54337.3208088 2025-05-08,10:56:55.000,128,11117695,-795,0,1746701814,12632.750624749991,111.07518528000219,54337.23696336001 2025-05-08,10:56:56.000,128,11117745,-795,0,1746701815,12632.67652534,111.06108702000347,54337.08324672 2025-05-08,10:56:57.000,128,11117642,-795,0,1746701816,12632.737152130001,111.04698876000475,54337.09722096001 2025-05-08,10:56:58.000,128,11117668,-795,0,1746701817,12632.757361060001,111.01879224000004,54337.30683456 2025-05-08,10:56:59.000,128,11117743,-795,0,1746701818,12632.764097369996,111.01879224000004,54337.30683456 2025-05-08,10:57:00.000,128,11117693,-795,0,1746701819,12632.764097369996,111.01879224000004,54337.3208088 2025-05-08,10:57:01.000,128,11117757,-795,0,1746701820,12632.683261649996,111.0258413699994,54336.9365172 2025-05-08,10:57:02.000,128,11117731,-795,0,1746701821,12632.730415819991,111.04698876000475,54336.908568720006 2025-05-08,10:57:03.000,128,11117712,-795,0,1746701822,12632.743888439996,111.06108702000347,54337.09722096001 2025-05-08,10:57:04.000,128,11117712,-795,0,1746701823,12632.777569990001,111.08223441000155,54337.03433688 2025-05-08,10:57:05.000,128,11117669,-795,0,1746701824,12632.730415819991,111.06108702000347,54337.21600200001 2025-05-08,10:57:06.000,128,11117759,-795,0,1746701825,12632.58895330999,111.06108702000347,54336.87363312 2025-05-08,10:57:07.000,128,11117766,-795,0,1746701826,12632.716943200001,111.00469398000132,54336.9714528 2025-05-08,10:57:08.000,128,11117738,-795,0,1746701827,12632.716943200001,111.03993962999812,54336.98542704 2025-05-08,10:57:09.000,128,11117752,-795,0,1746701828,12632.737152130001,111.04698876000475,54336.838697520005 2025-05-08,10:57:10.000,128,11117739,-795,0,1746701829,12632.757361060001,111.03289049999876,54336.87363312 2025-05-08,10:57:11.000,128,11117717,-795,0,1746701830,12632.791042609992,111.01174311000068,54336.87363312 2025-05-08,10:57:12.000,128,11117757,-795,0,1746701831,12632.750624749991,111.0258413699994,54336.92254296 2025-05-08,10:57:13.000,128,11117680,-795,0,1746701832,12632.730415819991,111.03993962999812,54336.866646 2025-05-08,10:57:14.000,128,11117697,-795,0,1746701833,12632.730415819991,111.01879224000004,54336.85267176001 2025-05-08,10:57:15.000,128,11117753,-795,0,1746701834,12632.689997959991,111.01879224000004,54336.67799376 2025-05-08,10:57:16.000,128,11117709,-795,0,1746701835,12632.69673427,111.03289049999876,54336.46838016 2025-05-08,10:57:17.000,128,11117694,-795,0,1746701836,12632.750624749991,111.0258413699994,54336.47536728001 2025-05-08,10:57:18.000,128,11117716,-795,0,1746701837,12632.710206889991,110.99764485000196,54336.454405920005 2025-05-08,10:57:19.000,128,11117732,-795,0,1746701838,12632.777569990001,111.00469398000132,54336.552225600004 2025-05-08,10:57:20.000,128,11117692,-795,0,1746701839,12632.804515229996,110.97649746000388,54336.76183920001 2025-05-08,10:57:21.000,128,11117670,-795,0,1746701840,12632.770833679991,110.88485876999766,54336.69895512 2025-05-08,10:57:22.000,128,11117754,-795,0,1746701841,12632.723679509996,110.8778096399983,54336.46838016 2025-05-08,10:57:23.000,128,11117670,-795,0,1746701842,12632.737152130001,110.90600616000302,54336.36357336 2025-05-08,10:57:24.000,128,11117723,-795,0,1746701843,12632.737152130001,110.92010442000173,54336.29370216 2025-05-08,10:57:25.000,128,11117777,-795,0,1746701844,12632.743888439996,110.88485876999766,54336.43344456 2025-05-08,10:57:26.000,128,11117718,-795,0,1746701845,12632.703470579996,110.8919079000043,54336.23081808001 2025-05-08,10:57:27.000,128,11117713,-795,0,1746701846,12632.69673427,110.86371137999959,54336.44741880001 2025-05-08,10:57:28.000,128,11117713,-795,0,1746701847,12632.770833679991,110.85666225000023,54336.5871612 2025-05-08,10:57:29.000,128,11117643,-795,0,1746701848,12632.743888439996,110.87076050999895,54336.53126424 2025-05-08,10:57:30.000,128,11117722,-795,0,1746701849,12632.750624749991,110.84961312000087,54336.32863776001 2025-05-08,10:57:31.000,128,11117729,-795,0,1746701850,12632.683261649996,110.83551486000215,54336.09107568001 2025-05-08,10:57:32.000,128,11117735,-795,0,1746701851,12632.689997959991,110.84961312000087,54335.93735904 2025-05-08,10:57:33.000,128,11117737,-795,0,1746701852,12632.69673427,110.84256399000151,54336.0281916 2025-05-08,10:57:34.000,128,11117747,-795,0,1746701853,12632.669789029991,110.82141660000343,54336.05614008 2025-05-08,10:57:35.000,128,11117746,-795,0,1746701854,12632.791042609992,110.83551486000215,54336.44741880001 2025-05-08,10:57:36.000,128,11117740,-795,0,1746701855,12632.67652534,110.80026920999808,54336.216843840004 2025-05-08,10:57:37.000,128,11117700,-795,0,1746701856,12632.784306299996,110.78617094999936,54336.36357336 2025-05-08,10:57:38.000,128,11117695,-795,0,1746701857,12632.737152130001,110.83551486000215,54336.0281916 2025-05-08,10:57:39.000,128,11117756,-795,0,1746701858,12632.710206889991,110.81436747000407,54335.87447496001 2025-05-08,10:57:40.000,128,11117739,-795,0,1746701859,12632.750624749991,110.7438761700032,54335.93037192 2025-05-08,10:57:41.000,128,11117740,-795,0,1746701860,12632.67652534,110.75797443000192,54335.818578 2025-05-08,10:57:42.000,128,11117703,-795,0,1746701861,12632.683261649996,110.77912182,54336.06312720001 2025-05-08,10:57:43.000,128,11117775,-795,0,1746701862,12632.663052719996,110.75092530000256,54335.92338480001 2025-05-08,10:57:44.000,128,11117732,-795,0,1746701863,12632.770833679991,110.7438761700032,54336.16094688001 2025-05-08,10:57:45.000,128,11117678,-795,0,1746701864,12632.737152130001,110.7438761700032,54335.84652648001 2025-05-08,10:57:46.000,128,11117718,-795,0,1746701865,12632.67652534,110.73682704000385,54335.6439 2025-05-08,10:57:47.000,128,11117784,-795,0,1746701866,12632.663052719996,110.70863051999913,54335.664861360005 2025-05-08,10:57:48.000,128,11117723,-755,0,1746701867,12632.649580099991,110.66633574000298,54335.55306744 2025-05-08,10:57:49.000,128,11117687,-795,0,1746701868,12632.649580099991,110.6310900899989,54335.91639768 2025-05-08,10:57:50.000,128,11117711,-795,0,1746701869,12632.649580099991,110.60289357000147,54335.881462080004 2025-05-08,10:57:51.000,128,11117693,-795,0,1746701870,12632.60916223999,110.56059878999804,54335.69979696 2025-05-08,10:57:52.000,128,11117776,-795,0,1746701871,12632.602425929996,110.58174618000339,54335.68582272001 2025-05-08,10:57:53.000,128,11117644,-795,0,1746701872,12632.649580099991,110.53945139999996,54335.58800304001 2025-05-08,10:57:54.000,128,11117746,-795,0,1746701873,12632.649580099991,110.51830401000188,54335.49018336001 2025-05-08,10:57:55.000,128,11117740,-795,0,1746701874,12632.622634859996,110.53945139999996,54335.47620912 2025-05-08,10:57:56.000,128,11117728,-795,0,1746701875,12632.56874437999,110.49010749000445,54335.567041680006 2025-05-08,10:57:57.000,128,11117734,-795,0,1746701876,12632.562008069995,110.48305835999781,54335.51114472001 2025-05-08,10:57:58.000,128,11117758,-795,0,1746701877,12632.52832651999,110.4971566200038,54335.55306744 2025-05-08,10:57:59.000,128,11117764,-795,0,1746701878,12632.60916223999,110.46191096999974,54335.70678408001 2025-05-08,10:58:00.000,128,11117701,-755,0,1746701879,12632.602425929996,110.50420575000317,54335.35742808 2025-05-08,10:58:01.000,128,11117669,-795,0,1746701880,12632.56874437999,110.46191096999974,54335.34345384001 2025-05-08,10:58:02.000,128,11117694,-795,0,1746701881,12632.55527176,110.48305835999781,54335.12685312 2025-05-08,10:58:03.000,128,11117646,-795,0,1746701882,12632.50811758999,110.46191096999974,54335.16877584 2025-05-08,10:58:04.000,128,11117780,-795,0,1746701883,12632.49464497,110.41256706000422,54335.42031216001 2025-05-08,10:58:05.000,128,11117724,-795,0,1746701884,12632.52832651999,110.46191096999974,54335.4342864 2025-05-08,10:58:06.000,128,11117705,-795,0,1746701885,12632.50811758999,110.44076358000166,54335.33646672 2025-05-08,10:58:07.000,128,11117708,-795,0,1746701886,12632.48790865999,110.4337144500023,54334.9801236 2025-05-08,10:58:08.000,128,11117748,-795,0,1746701887,12632.52832651999,110.45486184000038,54335.05698192001 2025-05-08,10:58:09.000,128,11117649,-795,0,1746701888,12632.58895330999,110.47600922999845,54335.23864704 2025-05-08,10:58:10.000,128,11117691,-795,0,1746701889,12632.57548069,110.41256706000422,54335.20371144001 2025-05-08,10:58:11.000,128,11117727,-795,0,1746701890,12632.55527176,110.40551793000486,54335.30851824 2025-05-08,10:58:12.000,128,11117702,-795,0,1746701891,12632.46769972999,110.4337144500023,54335.1897372 2025-05-08,10:58:13.000,128,11117776,-795,0,1746701892,12632.52832651999,110.37732141000015,54335.24563416 2025-05-08,10:58:14.000,128,11117708,-795,0,1746701893,12632.521590209995,110.41961619000358,54335.231659920006 2025-05-08,10:58:15.000,128,11117760,-795,0,1746701894,12632.52832651999,110.37027228000079,54335.12685312 2025-05-08,10:58:16.000,128,11117736,-795,0,1746701895,12632.43401818,110.37027228000079,54334.9801236 2025-05-08,10:58:17.000,128,11117700,-795,0,1746701896,12632.45422711,110.37027228000079,54334.93121376 2025-05-08,10:58:18.000,128,11117713,-795,0,1746701897,12632.40707293999,110.35617402000207,54335.10589176001 2025-05-08,10:58:19.000,128,11117636,-795,0,1746701898,12632.38686400999,110.34912489000271,54334.92422664 2025-05-08,10:58:20.000,128,11117695,-795,0,1746701899,12632.47443604,110.320928369998,54335.1897372 2025-05-08,10:58:21.000,128,11117688,-795,0,1746701900,12632.460963419995,110.29978097999992,54335.161788720005 2025-05-08,10:58:22.000,128,11117732,-795,0,1746701901,12632.46769972999,110.335026630004,54334.97313648 2025-05-08,10:58:23.000,128,11117724,-795,0,1746701902,12632.48790865999,110.30683010999928,54334.945188000005 2025-05-08,10:58:24.000,128,11117783,-795,0,1746701903,12632.47443604,110.27158446000249,54335.02204632 2025-05-08,10:58:25.000,128,11117701,-795,0,1746701904,12632.43401818,110.25748620000377,54334.9801236 2025-05-08,10:58:26.000,128,11117724,-795,0,1746701905,12632.359918769995,110.25748620000377,54334.98711072001 2025-05-08,10:58:27.000,128,11117750,-795,0,1746701906,12632.41380925,110.23633880999841,54334.994097840005 2025-05-08,10:58:28.000,128,11117680,-795,0,1746701907,12632.39360032,110.23633880999841,54334.96614936001 2025-05-08,10:58:29.000,128,11117770,-795,0,1746701908,12632.41380925,110.25043707000441,54334.86832968001 2025-05-08,10:58:30.000,128,11117737,-795,0,1746701909,12632.46769972999,110.23633880999841,54334.9102524 2025-05-08,10:58:31.000,128,11117741,-795,0,1746701910,12632.43401818,110.23633880999841,54334.75653576 2025-05-08,10:58:32.000,128,11117701,-795,0,1746701911,12632.41380925,110.22928967999906,54334.7355744 2025-05-08,10:58:33.000,128,11117702,-795,0,1746701912,12632.400336629995,110.21519142000034,54335.03602056001 2025-05-08,10:58:34.000,128,11117756,-795,0,1746701913,12632.42728186999,110.15879837999819,54334.9102524 2025-05-08,10:58:35.000,128,11117731,-795,0,1746701914,12632.34644614999,110.20814229000098,54334.88929104001 2025-05-08,10:58:36.000,128,11117767,-795,0,1746701915,12632.28581935999,110.19404403000226,54334.658716080005 2025-05-08,10:58:37.000,128,11117764,-795,0,1746701916,12632.258874119994,110.22928967999906,54334.4560896 2025-05-08,10:58:38.000,128,11117755,-795,0,1746701917,12632.33297353,110.17289664000418,54334.46307672001 2025-05-08,10:58:39.000,128,11117731,-795,0,1746701918,12632.380127699995,110.17289664000418,54334.64474184 2025-05-08,10:58:40.000,128,11117717,-795,0,1746701919,12632.40707293999,110.13060186000075,54334.74256152 2025-05-08,10:58:41.000,128,11117659,-795,0,1746701920,12632.29255567,110.13060186000075,54334.63775472 2025-05-08,10:58:42.000,128,11117746,-795,0,1746701921,12632.29255567,110.14470011999947,54334.54692216 2025-05-08,10:58:43.000,128,11117678,-795,0,1746701922,12632.3127646,110.13060186000075,54334.67269032001 2025-05-08,10:58:44.000,128,11117712,-795,0,1746701923,12632.35318246,110.10240534000332,54334.47705096 2025-05-08,10:58:45.000,128,11117780,-795,0,1746701924,12632.299291979994,110.14470011999947,54334.43512824001 2025-05-08,10:58:46.000,128,11117732,-795,0,1746701925,12632.26561042999,110.09535621000396,54334.30237296 2025-05-08,10:58:47.000,128,11117694,-795,0,1746701926,12632.28581935999,110.10945447000267,54334.372244160004 2025-05-08,10:58:48.000,128,11117729,-795,0,1746701927,12632.33297353,110.06011055999988,54334.70063880001 2025-05-08,10:58:49.000,128,11117685,-795,0,1746701928,12632.299291979994,110.04601230000117,54334.64474184 2025-05-08,10:58:50.000,128,11117733,-795,0,1746701929,12632.29255567,110.0742088199986,54334.609806240005 2025-05-08,10:58:51.000,128,11117721,-795,0,1746701930,12632.258874119994,110.04601230000117,54334.16961768001 2025-05-08,10:58:52.000,128,11117736,-795,0,1746701931,12632.279083049994,110.0742088199986,54334.16263056 2025-05-08,10:58:53.000,128,11117735,-795,0,1746701932,12632.339709839995,110.03896317000181,54334.3512828 2025-05-08,10:58:54.000,128,11117717,-795,0,1746701933,12632.36665507999,110.01076665000437,54334.31634720001 2025-05-08,10:58:55.000,128,11117741,-795,0,1746701934,12632.35318246,110.01076665000437,54334.5259608 2025-05-08,10:58:56.000,128,11117723,-795,0,1746701935,12632.28581935999,109.99666838999838,54334.421154 2025-05-08,10:58:57.000,128,11117691,-795,0,1746701936,12632.32623721999,109.95437361000222,54334.4560896 2025-05-08,10:58:58.000,128,11117664,-795,0,1746701937,12632.380127699995,109.95437361000222,54334.33730856001 2025-05-08,10:58:59.000,128,11117720,-795,0,1746701938,12632.33297353,109.92617709000478,54334.26045024 2025-05-08,10:59:00.000,128,11117723,-795,0,1746701939,12632.40707293999,109.90502969999943,54334.26045024 2025-05-08,10:59:01.000,128,11117784,-795,0,1746701940,12632.36665507999,109.90502969999943,54334.155643440004 2025-05-08,10:59:02.000,128,11117783,-795,0,1746701941,12632.42728186999,109.85568579000392,54334.36525704001 2025-05-08,10:59:03.000,128,11117739,-795,0,1746701942,12632.46769972999,109.86273492000328,54334.58884488 2025-05-08,10:59:04.000,128,11117715,-795,0,1746701943,12632.481172349995,109.85568579000392,54334.55390928001 2025-05-08,10:59:05.000,128,11117710,-795,0,1746701944,12632.440754489995,109.77814536000369,54334.442115360005 2025-05-08,10:59:06.000,128,11117748,-795,0,1746701945,12632.37339139,109.8274892699992,54334.008913920006 2025-05-08,10:59:07.000,128,11117702,-795,0,1746701946,12632.420545559995,109.81339101000049,54334.13468208 2025-05-08,10:59:08.000,128,11117711,-795,0,1746701947,12632.32623721999,109.79929275000177,54333.91109424001 2025-05-08,10:59:09.000,128,11117762,-795,0,1746701948,12632.43401818,109.82044013999985,54334.29538584001 2025-05-08,10:59:10.000,128,11117735,-795,0,1746701949,12632.46769972999,109.77109623000433,54334.40019264 2025-05-08,10:59:11.000,128,11117727,-795,0,1746701950,12632.39360032,109.79224362000241,54334.421154 2025-05-08,10:59:12.000,128,11117747,-795,0,1746701951,12632.40707293999,109.7288014500009,54334.372244160004 2025-05-08,10:59:13.000,128,11117653,-795,0,1746701952,12632.3127646,109.79224362000241,54333.9669912 2025-05-08,10:59:14.000,128,11117681,-795,0,1746701953,12632.41380925,109.7288014500009,54334.05083664001 2025-05-08,10:59:15.000,128,11117755,-795,0,1746701954,12632.32623721999,109.7288014500009,54334.04384952 2025-05-08,10:59:16.000,128,11117749,-795,0,1746701955,12632.299291979994,109.73585058000026,54333.939042720005 2025-05-08,10:59:17.000,128,11117757,-795,0,1746701956,12632.29255567,109.67240840999875,54334.13468208 2025-05-08,10:59:18.000,128,11117717,-795,0,1746701957,12632.33297353,109.67240840999875,54334.16263056 2025-05-08,10:59:19.000,128,11117729,-795,0,1746701958,12632.3127646,109.6653592799994,54334.26045024 2025-05-08,10:59:20.000,128,11117707,-795,0,1746701959,12632.37339139,109.6653592799994,54334.14865632001 2025-05-08,10:59:21.000,128,11117683,-795,0,1746701960,12632.339709839995,109.6653592799994,54334.00192680001 2025-05-08,10:59:22.000,128,11117758,-795,0,1746701961,12632.29255567,109.63716276000196,54333.8272488 2025-05-08,10:59:23.000,128,11117740,-795,0,1746701962,12632.279083049994,109.63716276000196,54333.89712 2025-05-08,10:59:24.000,128,11117706,-795,0,1746701963,12632.30602828999,109.59486797999853,54334.13468208 2025-05-08,10:59:25.000,128,11117716,-795,0,1746701964,12632.3127646,109.60896624000452,54334.225514640006 2025-05-08,10:59:26.000,128,11117744,-795,0,1746701965,12632.24540149999,109.60896624000452,54334.071798 2025-05-08,10:59:27.000,128,11117751,-795,0,1746701966,12632.29255567,109.55257320000237,54334.23948888 2025-05-08,10:59:28.000,128,11117700,-795,0,1746701967,12632.339709839995,109.56667146000109,54334.00192680001 2025-05-08,10:59:29.000,128,11117730,-795,0,1746701968,12632.339709839995,109.5314258100043,54333.96000408001 2025-05-08,10:59:30.000,128,11117698,-795,0,1746701969,12632.30602828999,109.5314258100043,54333.91808136 2025-05-08,10:59:31.000,128,11117748,-795,0,1746701970,12632.28581935999,109.4820819000015,54333.81327456001 2025-05-08,10:59:32.000,128,11117773,-795,0,1746701971,12632.22519256999,109.50322928999958,54334.06481088 2025-05-08,10:59:33.000,128,11117754,-795,0,1746701972,12632.28581935999,109.47503277000214,54334.21852752001 2025-05-08,10:59:34.000,128,11117742,-795,0,1746701973,12632.33297353,109.48913103000086,54334.21852752001 2025-05-08,10:59:35.000,128,11117712,-795,0,1746701974,12632.26561042999,109.44683625000471,54333.91808136 2025-05-08,10:59:36.000,128,11117704,-795,0,1746701975,12632.24540149999,109.44683625000471,54333.841223040006 2025-05-08,10:59:37.000,128,11117714,-795,0,1746701976,12632.258874119994,109.43273798999871,54333.85519728 2025-05-08,10:59:38.000,128,11117721,-795,0,1746701977,12632.33297353,109.44683625000471,54333.94602984 2025-05-08,10:59:39.000,128,11117714,-795,0,1746701978,12632.29255567,109.37634495000384,54334.23948888 2025-05-08,10:59:40.000,128,11117739,-795,0,1746701979,12632.32623721999,109.35519755999849,54334.24647600001 2025-05-08,10:59:41.000,128,11117693,-795,0,1746701980,12632.164565779989,109.30585365000297,54334.1416692 2025-05-08,10:59:42.000,128,11117717,-795,0,1746701981,12632.198247329994,109.34109929999977,54334.01590104 2025-05-08,10:59:43.000,128,11117754,-795,0,1746701982,12632.238665189994,109.32700104000105,54334.09275936 2025-05-08,10:59:44.000,128,11117735,-795,0,1746701983,12632.22519256999,109.32700104000105,54334.036862400004 2025-05-08,10:59:45.000,128,11117733,-795,0,1746701984,12632.171302089999,109.30585365000297,54334.12070784 2025-05-08,10:59:46.000,128,11117729,-795,0,1746701985,12632.083730059989,109.34814842999913,54334.05083664001 2025-05-08,10:59:47.000,128,11117739,-795,0,1746701986,12632.103938989989,109.27765712999826,54334.19756616001 2025-05-08,10:59:48.000,128,11117755,-795,0,1746701987,12632.144356849989,109.29880452000361,54334.14865632001 2025-05-08,10:59:49.000,128,11117704,-795,0,1746701988,12632.036575889993,109.24241148000146,54334.08577224 2025-05-08,10:59:50.000,128,11117699,-795,0,1746701989,12632.103938989989,109.26355886999954,54334.04384952 2025-05-08,10:59:51.000,128,11117754,-795,0,1746701990,12632.090466369998,109.24946061000082,54334.04384952 2025-05-08,10:59:52.000,128,11117745,-795,0,1746701991,12632.029839579998,109.24241148000146,54333.91109424001 2025-05-08,10:59:53.000,128,11117780,-795,0,1746701992,12632.070257439998,109.20716583000467,54334.12070784 2025-05-08,10:59:54.000,128,11117739,-795,0,1746701993,12632.016366959993,109.22831322000275,54334.16961768001 2025-05-08,10:59:55.000,128,11117705,-795,0,1746701994,12632.016366959993,109.1719201800006,54334.18359192 2025-05-08,10:59:56.000,128,11117715,-795,0,1746701995,12631.975949099993,109.17896930999996,54334.09275936 2025-05-08,10:59:57.000,128,11117732,-795,0,1746701996,12631.895113379993,109.19306756999868,54333.64558368001 2025-05-08,10:59:58.000,128,11117718,-795,0,1746701997,12631.928794929998,109.19306756999868,54333.75039048 2025-05-08,10:59:59.000,128,11117710,-795,0,1746701998,12632.029839579998,109.15782192000188,54333.97397832 2025-05-08,11:00:00.000,128,11117725,-795,0,1746701999,12632.009630649998,109.16487105000124,54333.987952560004 2025-05-08,11:00:01.000,128,11117746,-795,0,1746702000,12631.949003859998,109.10847800999909,54334.21852752001 2025-05-08,11:00:02.000,128,11117744,-795,0,1746702001,12631.814277659993,109.15782192000188,54334.04384952 2025-05-08,11:00:03.000,128,11117739,-795,0,1746702002,12631.868168139998,109.10142887999973,54334.071798 2025-05-08,11:00:04.000,128,11117722,-795,0,1746702003,12631.861431830002,109.12962540000444,54333.90410712 2025-05-08,11:00:05.000,128,11117720,-795,0,1746702004,12631.888377069998,109.11552713999845,54333.99493968 2025-05-08,11:00:06.000,128,11117711,-795,0,1746702005,12631.814277659993,109.12257626999781,54333.88314576001 2025-05-08,11:00:07.000,128,11117742,-795,0,1746702006,12631.807541349997,109.08028149000165,54333.9669912 2025-05-08,11:00:08.000,128,11117720,-795,0,1746702007,12631.881640760002,109.05208497000422,54334.31634720001 2025-05-08,11:00:09.000,128,11117708,-795,0,1746702008,12631.760387180002,109.06618323000293,54333.99493968 2025-05-08,11:00:10.000,128,11117748,-795,0,1746702009,12631.780596110002,109.08028149000165,54334.204553280004 2025-05-08,11:00:11.000,128,11117662,-795,0,1746702010,12631.740178250002,109.05913410000358,54334.01590104 2025-05-08,11:00:12.000,128,11117692,-795,0,1746702011,12631.719969320002,109.05208497000422,54333.890132880006 2025-05-08,11:00:13.000,128,11117699,-795,0,1746702012,12631.746914559997,109.06618323000293,54334.13468208 2025-05-08,11:00:14.000,128,11117725,-795,0,1746702013,12631.719969320002,109.05913410000358,54334.071798 2025-05-08,11:00:15.000,128,11117714,-795,0,1746702014,12631.733441939992,109.0238884499995,54334.28839872 2025-05-08,11:00:16.000,128,11117725,-795,0,1746702015,12631.639133600002,109.0238884499995,54334.25346312 2025-05-08,11:00:17.000,128,11117715,-795,0,1746702016,12631.652606219992,109.00274106000143,54334.344295680006 2025-05-08,11:00:18.000,128,11117715,-795,0,1746702017,12631.645869909997,109.03093757999886,54334.37923128 2025-05-08,11:00:19.000,128,11117716,-795,0,1746702018,12631.767123489997,109.05208497000422,54334.24647600001 2025-05-08,11:00:20.000,128,11117742,-795,0,1746702019,12631.666078839997,109.03093757999886,54334.21852752001 2025-05-08,11:00:21.000,128,11117713,-795,0,1746702020,12631.666078839997,109.0732323600023,54334.18359192 2025-05-08,11:00:22.000,128,11117734,-795,0,1746702021,12631.612188359992,109.04503584000486,54334.2814116 2025-05-08,11:00:23.000,128,11117739,-795,0,1746702022,12631.659342530002,109.01683932000014,54334.63775472 2025-05-08,11:00:24.000,128,11117721,-795,0,1746702023,12631.652606219992,109.08733062000101,54334.67269032001 2025-05-08,11:00:25.000,128,11117770,-795,0,1746702024,12631.632397289992,109.05913410000358,54334.63076760001 2025-05-08,11:00:26.000,128,11117712,-795,0,1746702025,12631.497671090001,109.0732323600023,54334.225514640006 2025-05-08,11:00:27.000,128,11117728,-795,0,1746702026,12631.571770499992,109.03093757999886,54334.26045024 2025-05-08,11:00:28.000,128,11117737,-795,0,1746702027,12631.612188359992,109.08733062000101,54334.36525704001 2025-05-08,11:00:29.000,128,11117731,-795,0,1746702028,12631.578506810001,109.05913410000358,54334.491025200005 2025-05-08,11:00:30.000,128,11117750,-795,0,1746702029,12631.591979429992,109.05913410000358,54334.86134256 2025-05-08,11:00:31.000,128,11117714,-795,0,1746702030,12631.585243119996,109.03798670999822,54334.74256152 2025-05-08,11:00:32.000,128,11117720,-795,0,1746702031,12631.598715740001,109.03093757999886,54334.78448424 2025-05-08,11:00:33.000,128,11117711,-795,0,1746702032,12631.598715740001,109.04503584000486,54334.71461304 2025-05-08,11:00:34.000,128,11117726,-795,0,1746702033,12631.551561569991,109.11552713999845,54334.50499944001 2025-05-08,11:00:35.000,128,11117721,-795,0,1746702034,12631.591979429992,109.12962540000444,54334.47006384 2025-05-08,11:00:36.000,128,11117674,-795,0,1746702035,12631.511143709991,109.12257626999781,54334.421154 2025-05-08,11:00:37.000,128,11117753,-795,0,1746702036,12631.4370443,109.08733062000101,54334.54692216 2025-05-08,11:00:38.000,128,11117756,-795,0,1746702037,12631.484198469996,109.12962540000444,54334.78448424 2025-05-08,11:00:39.000,128,11117747,-795,0,1746702038,12631.571770499992,109.15782192000188,54334.896278160006 2025-05-08,11:00:40.000,128,11117697,-795,0,1746702039,12631.484198469996,109.15077279000252,54334.9801236 2025-05-08,11:00:41.000,128,11117707,-795,0,1746702040,12631.544825259996,109.15782192000188,54334.7355744 2025-05-08,11:00:42.000,128,11117665,-795,0,1746702041,12631.41009905999,109.15782192000188,54334.58185776001 2025-05-08,11:00:43.000,128,11117702,-795,0,1746702042,12631.443780609996,109.1719201800006,54334.62378048 2025-05-08,11:00:44.000,128,11117748,-795,0,1746702043,12631.463989539996,109.1719201800006,54334.75653576 2025-05-08,11:00:45.000,128,11117766,-795,0,1746702044,12631.450516919991,109.20011669999803,54334.97313648 2025-05-08,11:00:46.000,128,11117735,-795,0,1746702045,12631.37641751,109.22126409000339,54334.93121376 2025-05-08,11:00:47.000,128,11117722,-795,0,1746702046,12631.35620858,109.19306756999868,54334.93820088001 2025-05-08,11:00:48.000,128,11117743,-795,0,1746702047,12631.41009905999,109.22831322000275,54334.98711072001 2025-05-08,11:00:49.000,128,11117698,-795,0,1746702048,12631.423571679996,109.27765712999826,54334.88929104001 2025-05-08,11:00:50.000,128,11117786,-795,0,1746702049,12631.39662644,109.2706079999989,54334.95217512 2025-05-08,11:00:51.000,128,11117726,-795,0,1746702050,12631.33599965,109.29880452000361,54334.86832968001 2025-05-08,11:00:52.000,128,11117766,-795,0,1746702051,12631.33599965,109.30585365000297,54335.14781448 2025-05-08,11:00:53.000,128,11117736,-795,0,1746702052,12631.36968119999,109.30585365000297,54335.23864704 2025-05-08,11:00:54.000,128,11117682,-795,0,1746702053,12631.37641751,109.34814842999913,54335.31550536 2025-05-08,11:00:55.000,128,11117715,-795,0,1746702054,12631.403362749996,109.34814842999913,54335.13384024001 2025-05-08,11:00:56.000,128,11117723,-795,0,1746702055,12631.322527029995,109.39044321000256,54334.994097840005 2025-05-08,11:00:57.000,128,11117709,-795,0,1746702056,12631.37641751,109.40454147000128,54335.09890464 2025-05-08,11:00:58.000,128,11117645,-795,0,1746702057,12631.36968119999,109.3833940800032,54335.20371144001 2025-05-08,11:00:59.000,128,11117786,-795,0,1746702058,12631.38989012999,109.40454147000128,54335.35044096001 2025-05-08,11:01:00.000,128,11117730,-795,0,1746702059,12631.35620858,109.39044321000256,54335.5041576 2025-05-08,11:01:01.000,128,11117722,-795,0,1746702060,12631.32926333999,109.42568885999935,54335.46223488 2025-05-08,11:01:02.000,128,11117738,-795,0,1746702061,12631.32926333999,109.42568885999935,54335.52511896 2025-05-08,11:01:03.000,128,11117731,-795,0,1746702062,12631.41683537,109.48913103000086,54335.399350800006 2025-05-08,11:01:04.000,128,11117729,-795,0,1746702063,12631.41009905999,109.50322928999958,54335.47620912 2025-05-08,11:01:05.000,128,11117652,-795,0,1746702064,12631.34947226999,109.53847494000365,54335.41332504 2025-05-08,11:01:06.000,128,11117761,-795,0,1746702065,12631.31579072,109.54552407000301,54335.42031216001 2025-05-08,11:01:07.000,128,11117724,-795,0,1746702066,12631.33599965,109.57372059000045,54335.79761664 2025-05-08,11:01:08.000,128,11117709,-795,0,1746702067,12631.36968119999,109.55962233000173,54335.72075832 2025-05-08,11:01:09.000,128,11117756,-795,0,1746702068,12631.38989012999,109.61601537000388,54335.91639768 2025-05-08,11:01:10.000,128,11117684,-795,0,1746702069,12631.26863654999,109.65831015000003,54335.62992576 2025-05-08,11:01:11.000,128,11117737,-795,0,1746702070,12631.33599965,109.67240840999875,54335.76966816 2025-05-08,11:01:12.000,128,11117734,-795,0,1746702071,12631.37641751,109.6653592799994,54335.7487068 2025-05-08,11:01:13.000,128,11117703,-795,0,1746702072,12631.423571679996,109.67945753999811,54335.8884492 2025-05-08,11:01:14.000,128,11117772,-795,0,1746702073,12631.423571679996,109.6935558000041,54336.12601128 2025-05-08,11:01:15.000,128,11117758,-795,0,1746702074,12631.342735959995,109.74994883999898,54336.14697264 2025-05-08,11:01:16.000,128,11117729,-795,0,1746702075,12631.31579072,109.74289970999962,54336.12601128 2025-05-08,11:01:17.000,128,11117740,-795,0,1746702076,12631.302318099995,109.79929275000177,54336.05614008 2025-05-08,11:01:18.000,128,11117763,-795,0,1746702077,12631.31579072,109.82044013999985,54336.01421736001 2025-05-08,11:01:19.000,128,11117731,-795,0,1746702078,12631.423571679996,109.83453839999856,54336.09107568001 2025-05-08,11:01:20.000,128,11117712,-795,0,1746702079,12631.342735959995,109.89093144000071,54336.05614008 2025-05-08,11:01:21.000,128,11117657,-795,0,1746702080,12631.27537286,109.89798057000007,54336.0281916 2025-05-08,11:01:22.000,128,11117702,-795,0,1746702081,12631.282109169995,109.88388231000135,54336.18190824001 2025-05-08,11:01:23.000,128,11117637,-795,0,1746702082,12631.322527029995,109.89798057000007,54336.26575368 2025-05-08,11:01:24.000,128,11117714,-795,0,1746702083,12631.35620858,109.9402753500035,54336.41947032 2025-05-08,11:01:25.000,128,11117739,-795,0,1746702084,12631.36968119999,110.01781578000373,54336.18190824001 2025-05-08,11:01:26.000,128,11117713,-795,0,1746702085,12631.302318099995,110.02486491000309,54336.167934000005 2025-05-08,11:01:27.000,128,11117724,-795,0,1746702086,12631.33599965,110.00371751999774,54336.25876656001 2025-05-08,11:01:28.000,128,11117725,-795,0,1746702087,12631.362944889996,110.03191404000245,54336.24479232 2025-05-08,11:01:29.000,128,11117689,-795,0,1746702088,12631.37641751,110.03896317000181,54336.60812256 2025-05-08,11:01:30.000,128,11117746,-795,0,1746702089,12631.35620858,110.04601230000117,54336.61510968001 2025-05-08,11:01:31.000,128,11117722,-795,0,1746702090,12631.36968119999,110.05306143000053,54336.671006640005 2025-05-08,11:01:32.000,128,11117733,-795,0,1746702091,12631.322527029995,110.13060186000075,54336.384534720004 2025-05-08,11:01:33.000,128,11117706,-795,0,1746702092,12631.25516393,110.12355273000139,54336.12601128 2025-05-08,11:01:34.000,128,11117700,-795,0,1746702093,12631.342735959995,110.19404403000226,54336.342612 2025-05-08,11:01:35.000,128,11117729,-795,0,1746702094,12631.430307989991,110.20814229000098,54336.61510968001 2025-05-08,11:01:36.000,128,11117734,-795,0,1746702095,12631.34947226999,110.25043707000441,54336.70594224 2025-05-08,11:01:37.000,128,11117643,-795,0,1746702096,12631.33599965,110.2856827200012,54336.740877840006 2025-05-08,11:01:38.000,128,11117634,-795,0,1746702097,12631.423571679996,110.27863359000185,54336.87363312 2025-05-08,11:01:39.000,128,11117717,-795,0,1746702098,12631.430307989991,110.34912489000271,54336.85965888001 2025-05-08,11:01:40.000,128,11117735,-795,0,1746702099,12631.463989539996,110.37732141000015,54336.69196800001 2025-05-08,11:01:41.000,128,11117755,-795,0,1746702100,12631.430307989991,110.39141966999887,54336.69196800001 2025-05-08,11:01:42.000,128,11117710,-795,0,1746702101,12631.45725323,110.44781271000102,54336.78280056001 2025-05-08,11:01:43.000,128,11117709,-795,0,1746702102,12631.551561569991,110.48305835999781,54337.10420808 2025-05-08,11:01:44.000,128,11117752,-795,0,1746702103,12631.517880020001,110.46191096999974,54337.18805352001 2025-05-08,11:01:45.000,128,11117680,-795,0,1746702104,12631.544825259996,110.50420575000317,54337.18805352001 2025-05-08,11:01:46.000,128,11117750,-795,0,1746702105,12631.45725323,110.53945139999996,54337.006388400005 2025-05-08,11:01:47.000,128,11117753,-795,0,1746702106,12631.430307989991,110.58879531000275,54336.81773616 2025-05-08,11:01:48.000,128,11117741,-795,0,1746702107,12631.47746216,110.63813921999827,54336.87363312 2025-05-08,11:01:49.000,128,11117735,-795,0,1746702108,12631.565034189996,110.68748313000106,54337.06927248001 2025-05-08,11:01:50.000,128,11117721,-795,0,1746702109,12631.585243119996,110.65223748000426,54337.13914368 2025-05-08,11:01:51.000,128,11117692,-795,0,1746702110,12631.511143709991,110.70863051999913,54337.28587320001 2025-05-08,11:01:52.000,128,11117709,-795,0,1746702111,12631.544825259996,110.73682704000385,54337.33478304001 2025-05-08,11:01:53.000,128,11117687,-795,0,1746702112,12631.578506810001,110.76502356000128,54337.43958984 2025-05-08,11:01:54.000,128,11117724,-795,0,1746702113,12631.605452049997,110.78617094999936,54337.18805352001 2025-05-08,11:01:55.000,128,11117663,-795,0,1746702114,12631.531352639991,110.82846573000279,54337.09023384 2025-05-08,11:01:56.000,128,11117724,-795,0,1746702115,12631.517880020001,110.8778096399983,54337.10420808 2025-05-08,11:01:57.000,128,11117751,-795,0,1746702116,12631.450516919991,110.92010442000173,54337.1111952 2025-05-08,11:01:58.000,128,11117705,-795,0,1746702117,12631.538088950001,110.90600616000302,54337.43260272001 2025-05-08,11:01:59.000,128,11117729,-795,0,1746702118,12631.47746216,110.92010442000173,54337.37670576 2025-05-08,11:02:00.000,128,11117687,-795,0,1746702119,12631.544825259996,110.97649746000388,54337.53042240001 2025-05-08,11:02:01.000,128,11117714,-795,0,1746702120,12631.511143709991,111.01879224000004,54337.460551200005 2025-05-08,11:02:02.000,128,11117711,-795,0,1746702121,12631.517880020001,111.08223441000155,54337.19504064001 2025-05-08,11:02:03.000,128,11117708,-795,0,1746702122,12631.504407399996,111.14567658000306,54337.11818232001 2025-05-08,11:02:04.000,128,11117709,-795,0,1746702123,12631.490934779991,111.18797135999921,54337.222989120004 2025-05-08,11:02:05.000,128,11117702,-795,0,1746702124,12631.504407399996,111.20911875000456,54337.44657696 2025-05-08,11:02:06.000,128,11117744,-795,0,1746702125,12631.423571679996,111.237315270002,54337.40465424001 2025-05-08,11:02:07.000,128,11117699,-795,0,1746702126,12631.463989539996,111.29370831000415,54337.579332240006 2025-05-08,11:02:08.000,128,11117760,-795,0,1746702127,12631.524616329996,111.32190483000159,54337.67016480001 2025-05-08,11:02:09.000,128,11117693,-795,0,1746702128,12631.585243119996,111.34305221999966,54337.37670576 2025-05-08,11:02:10.000,128,11117695,-795,0,1746702129,12631.544825259996,111.37829787000373,54337.460551200005 2025-05-08,11:02:11.000,128,11117708,-795,0,1746702130,12631.470725849991,111.39239613000245,54337.21600200001 2025-05-08,11:02:12.000,128,11117675,-795,0,1746702131,12631.504407399996,111.42059264999989,54337.20901488 2025-05-08,11:02:13.000,128,11117778,-795,0,1746702132,12631.612188359992,111.46993656000268,54337.71208752 2025-05-08,11:02:14.000,128,11117734,-795,0,1746702133,12631.598715740001,111.49813308000012,54337.82388144 2025-05-08,11:02:15.000,128,11117707,-795,0,1746702134,12631.571770499992,111.51223133999883,54337.71907464001 2025-05-08,11:02:16.000,128,11117727,-795,0,1746702135,12631.591979429992,111.59682089999842,54337.460551200005 2025-05-08,11:02:17.000,128,11117631,-795,0,1746702136,12631.618924670001,111.58977176999906,54337.4954868 2025-05-08,11:02:18.000,128,11117665,-795,0,1746702137,12631.679551460002,111.63911568000185,54337.579332240006 2025-05-08,11:02:19.000,128,11117697,-795,0,1746702138,12631.679551460002,111.64616481000121,54337.58631936 2025-05-08,11:02:20.000,128,11117766,-795,0,1746702139,12631.686287769997,111.63206655000249,54337.844842800005 2025-05-08,11:02:21.000,128,11117724,-795,0,1746702140,12631.632397289992,111.70255785000336,54337.71208752 2025-05-08,11:02:22.000,128,11117738,-795,0,1746702141,12631.639133600002,111.75190175999887,54337.8099072 2025-05-08,11:02:23.000,128,11117720,-795,0,1746702142,12631.773859799992,111.77304915000423,54337.8797784 2025-05-08,11:02:24.000,128,11117722,-795,0,1746702143,12631.760387180002,111.84354044999782,54337.8099072 2025-05-08,11:02:25.000,128,11117669,-795,0,1746702144,12631.746914559997,111.86468784000317,54337.74003600001 2025-05-08,11:02:26.000,128,11117730,-795,0,1746702145,12631.679551460002,111.91403174999868,54337.52343528001 2025-05-08,11:02:27.000,128,11117735,-795,0,1746702146,12631.706496699997,111.92813001000468,54337.78894584001 2025-05-08,11:02:28.000,128,11117743,-795,0,1746702147,12631.713233009992,111.9422282700034,54337.94266248 2025-05-08,11:02:29.000,128,11117702,-795,0,1746702148,12631.780596110002,112.01976870000362,54338.061443520004 2025-05-08,11:02:30.000,128,11117753,-795,0,1746702149,12631.861431830002,112.02681783000298,54338.13830184 2025-05-08,11:02:31.000,128,11117767,-795,0,1746702150,12631.834486589993,112.11845652000193,54337.78894584001 2025-05-08,11:02:32.000,128,11117728,-795,0,1746702151,12631.841222900002,112.13960391,54337.80292008 2025-05-08,11:02:33.000,128,11117640,-795,0,1746702152,12631.868168139998,112.16075129999808,54337.90073976 2025-05-08,11:02:34.000,128,11117717,-795,0,1746702153,12631.874904449993,112.18189869000344,54337.90073976 2025-05-08,11:02:35.000,128,11117697,-795,0,1746702154,12631.868168139998,112.26648825000302,54338.10336624001 2025-05-08,11:02:36.000,128,11117692,-795,0,1746702155,12631.841222900002,112.2876356400011,54338.0195208 2025-05-08,11:02:37.000,128,11117730,-795,0,1746702156,12631.841222900002,112.3228812899979,54337.92868824 2025-05-08,11:02:38.000,128,11117729,-795,0,1746702157,12631.922058620003,112.32993042000453,54337.83086856 2025-05-08,11:02:39.000,128,11117720,-795,0,1746702158,12631.969212789998,112.40747085000476,54337.963623840005 2025-05-08,11:02:40.000,128,11117747,-795,0,1746702159,12632.043312199989,112.37222520000068,54337.99855944 2025-05-08,11:02:41.000,128,11117665,-795,0,1746702160,12631.996158029993,112.45681476000027,54337.86580416001 2025-05-08,11:02:42.000,128,11117726,-795,0,1746702161,12631.969212789998,112.44271650000155,54338.05445640001 2025-05-08,11:02:43.000,128,11117687,-755,0,1746702162,12631.922058620003,112.49206041000434,54337.86580416001 2025-05-08,11:02:44.000,128,11117621,-795,0,1746702163,12631.949003859998,112.52025693000178,54337.93567536001 2025-05-08,11:02:45.000,128,11117653,-795,0,1746702164,12632.043312199989,112.57664997000393,54337.98458520001 2025-05-08,11:02:46.000,128,11117704,-795,0,1746702165,12632.029839579998,112.56960084000457,54337.76099736 2025-05-08,11:02:47.000,128,11117717,-795,0,1746702166,12632.076993749994,112.61894475000008,54337.71208752 2025-05-08,11:02:48.000,128,11117703,-795,0,1746702167,12632.151093159999,112.61189562000072,54337.90772688001 2025-05-08,11:02:49.000,128,11117707,-795,0,1746702168,12632.090466369998,112.68238692000159,54338.05445640001 2025-05-08,11:02:50.000,128,11117712,-795,0,1746702169,12632.110675299999,112.66123953000351,54338.04048216 2025-05-08,11:02:51.000,128,11117722,-795,0,1746702170,12631.996158029993,112.70353430999967,54337.82388144 2025-05-08,11:02:52.000,128,11117681,-795,0,1746702171,12632.063521129989,112.72468169999775,54337.914714000006 2025-05-08,11:02:53.000,128,11117743,-795,0,1746702172,12632.178038399994,112.81632039000397,54337.795932960005 2025-05-08,11:02:54.000,128,11117716,-795,0,1746702173,12632.218456259994,112.7810747399999,54337.82388144 2025-05-08,11:02:55.000,128,11117740,-795,0,1746702174,12632.18477470999,112.8445169100014,54337.78894584001 2025-05-08,11:02:56.000,128,11117713,-795,0,1746702175,12632.198247329994,112.86566429999948,54337.71907464001 2025-05-08,11:02:57.000,128,11117680,-795,0,1746702176,12632.157829469994,112.85156604000076,54337.99855944 2025-05-08,11:02:58.000,128,11117629,-795,0,1746702177,12632.20498363999,112.85861517000012,54338.04048216 2025-05-08,11:02:59.000,128,11117712,-795,0,1746702178,12632.238665189994,112.92205734000163,54338.061443520004 2025-05-08,11:03:00.000,128,11117714,-795,0,1746702179,12632.29255567,112.97140125000442,54337.795932960005 2025-05-08,11:03:01.000,128,11117711,-795,0,1746702180,12632.22519256999,112.97845038000378,54337.66317768 2025-05-08,11:03:02.000,128,11117739,-795,0,1746702181,12632.27234674,112.9925486400025,54337.64920344001 2025-05-08,11:03:03.000,128,11117730,-795,0,1746702182,12632.380127699995,113.02074515999993,54337.86580416001 2025-05-08,11:03:04.000,128,11117684,-795,0,1746702183,12632.41380925,113.00664690000121,54338.131314720005 2025-05-08,11:03:05.000,128,11117706,-795,0,1746702184,12632.40707293999,113.06303994000336,54338.06843064 2025-05-08,11:03:06.000,128,11117746,-795,0,1746702185,12632.3127646,113.04189254999801,54337.82388144 2025-05-08,11:03:07.000,128,11117725,-795,0,1746702186,12632.33297353,113.07008907000272,54337.66317768 2025-05-08,11:03:08.000,128,11117700,-795,0,1746702187,12632.41380925,113.07008907000272,54337.677151920005 2025-05-08,11:03:09.000,128,11117693,-795,0,1746702188,12632.47443604,113.12648211000487,54337.80292008 2025-05-08,11:03:10.000,128,11117711,-795,0,1746702189,12632.52832651999,113.13353124000423,54337.81689432001 2025-05-08,11:03:11.000,128,11117743,-795,0,1746702190,12632.521590209995,113.17582602000039,54337.92170112 2025-05-08,11:03:12.000,128,11117658,-795,0,1746702191,12632.46769972999,113.16172776000167,54337.92868824 2025-05-08,11:03:13.000,128,11117676,-795,0,1746702192,12632.5148539,113.19697340999846,54337.85182992 2025-05-08,11:03:14.000,128,11117717,-795,0,1746702193,12632.663052719996,113.23221906000254,54337.95663672001 2025-05-08,11:03:15.000,128,11117747,-795,0,1746702194,12632.602425929996,113.2392681900019,54337.59330648 2025-05-08,11:03:16.000,128,11117718,-795,0,1746702195,12632.622634859996,113.3027103600034,54337.60029360001 2025-05-08,11:03:17.000,128,11117742,-795,0,1746702196,12632.61589855,113.29566123000404,54337.61426784 2025-05-08,11:03:18.000,128,11117743,-795,0,1746702197,12632.683261649996,113.33090688000084,54337.60029360001 2025-05-08,11:03:19.000,128,11117707,-795,0,1746702198,12632.60916223999,113.35205426999892,54337.64920344001 2025-05-08,11:03:20.000,128,11117712,-795,0,1746702199,12632.737152130001,113.33090688000084,54337.88676552001 2025-05-08,11:03:21.000,128,11117720,-795,0,1746702200,12632.669789029991,113.35910339999828,54337.80292008 2025-05-08,11:03:22.000,128,11117746,-795,0,1746702201,12632.69673427,113.37320166000427,54337.51644816 2025-05-08,11:03:23.000,128,11117696,-795,0,1746702202,12632.60916223999,113.4013981800017,54337.45356408001 2025-05-08,11:03:24.000,128,11117644,-795,0,1746702203,12632.67652534,113.42254556999978,54337.341770160005 2025-05-08,11:03:25.000,128,11117734,-795,0,1746702204,12632.69673427,113.4507420900045,54337.52343528001 2025-05-08,11:03:26.000,128,11117686,-795,0,1746702205,12632.67652534,113.41549644000042,54337.58631936 2025-05-08,11:03:27.000,128,11117756,-795,0,1746702206,12632.669789029991,113.44369295999786,54337.58631936 2025-05-08,11:03:28.000,128,11117701,-795,0,1746702207,12632.777569990001,113.49303687000065,54337.71208752 2025-05-08,11:03:29.000,128,11117706,-795,0,1746702208,12632.757361060001,113.47188948000257,54337.69112616001 2025-05-08,11:03:30.000,128,11117710,-795,0,1746702209,12632.804515229996,113.52123338999809,54337.37670576 2025-05-08,11:03:31.000,128,11117724,-795,0,1746702210,12632.764097369996,113.52123338999809,54337.29984744 2025-05-08,11:03:32.000,128,11117705,-795,0,1746702211,12632.777569990001,113.52828252000472,54337.243950480006 2025-05-08,11:03:33.000,128,11117692,-795,0,1746702212,12632.750624749991,113.54238078000344,54337.33478304001 2025-05-08,11:03:34.000,128,11117730,-795,0,1746702213,12632.898823570002,113.53533165000408,54337.55138376001 2025-05-08,11:03:35.000,128,11117757,-795,0,1746702214,12632.925768809997,113.55647904000216,54337.54439664 2025-05-08,11:03:36.000,128,11117726,-795,0,1746702215,12632.824724159997,113.57057730000088,54337.36971864 2025-05-08,11:03:37.000,128,11117704,-795,0,1746702216,12632.871878329992,113.56352817000152,54337.041324 2025-05-08,11:03:38.000,128,11117757,-795,0,1746702217,12632.979659290002,113.60582294999767,54337.10420808 2025-05-08,11:03:39.000,128,11117713,-795,0,1746702218,12632.966186669997,113.57057730000088,54337.19504064001 2025-05-08,11:03:40.000,128,11117733,-795,0,1746702219,12632.993131909992,113.59172468999896,54337.13215656 2025-05-08,11:03:41.000,128,11117702,-795,0,1746702220,12632.925768809997,113.56352817000152,54337.21600200001 2025-05-08,11:03:42.000,128,11117731,-795,0,1746702221,12632.959450360002,113.61992121000367,54337.222989120004 2025-05-08,11:03:43.000,128,11117733,-795,0,1746702222,12633.040286080002,113.59877381999831,54337.411641360006 2025-05-08,11:03:44.000,128,11117719,-795,0,1746702223,12633.087440249998,113.64106860000174,54337.06927248001 2025-05-08,11:03:45.000,128,11117661,-795,0,1746702224,12633.100912870003,113.62697034000303,54337.01337552 2025-05-08,11:03:46.000,128,11117721,-795,0,1746702225,12632.986395599997,113.70451077000325,54336.789787680005 2025-05-08,11:03:47.000,128,11117698,-795,0,1746702226,12633.094176559993,113.66926511999918,54336.81773616 2025-05-08,11:03:48.000,128,11117702,-795,0,1746702227,12633.114385489993,113.63401947000239,54337.04831112001 2025-05-08,11:03:49.000,128,11117744,-795,0,1746702228,12633.127858109998,113.64106860000174,54337.13215656 2025-05-08,11:03:50.000,128,11117706,-795,0,1746702229,12633.154803349993,113.69041251000453,54337.13914368 2025-05-08,11:03:51.000,128,11117724,-795,0,1746702230,12633.175012279993,113.67631424999854,54336.90158160001 2025-05-08,11:03:52.000,128,11117741,-795,0,1746702231,12633.215430139993,113.6833633799979,54336.7967748 2025-05-08,11:03:53.000,128,11117734,-795,0,1746702232,12633.276056929994,113.66221598999982,54336.94350432 2025-05-08,11:03:54.000,128,11117737,-795,0,1746702233,12633.296265859994,113.69041251000453,54336.866646 2025-05-08,11:03:55.000,128,11117737,-795,0,1746702234,12633.309738479998,113.70451077000325,54337.006388400005 2025-05-08,11:03:56.000,128,11117721,-795,0,1746702235,12633.242375379989,113.71155990000261,54336.91555584 2025-05-08,11:03:57.000,128,11117749,-795,0,1746702236,12633.262584309989,113.6974616400039,54336.85267176001 2025-05-08,11:03:58.000,128,11117715,-795,0,1746702237,12633.350156339999,113.6974616400039,54336.92953008001 2025-05-08,11:03:59.000,128,11117758,-795,0,1746702238,12633.397310509994,113.71155990000261,54336.65004528 2025-05-08,11:04:00.000,128,11117730,-795,0,1746702239,12633.49161885,113.71860903000197,54336.76183920001 2025-05-08,11:04:01.000,128,11117731,-795,0,1746702240,12633.48488253999,113.69041251000453,54336.76183920001 2025-05-08,11:04:02.000,128,11117744,-795,0,1746702241,12633.51182778,113.71860903000197,54336.68498088001 2025-05-08,11:04:03.000,128,11117681,-795,0,1746702242,12633.430992059999,113.6833633799979,54336.719916480004 2025-05-08,11:04:04.000,128,11117706,-795,0,1746702243,12633.430992059999,113.69041251000453,54336.5871612 2025-05-08,11:04:05.000,128,11117731,-795,0,1746702244,12633.50509146999,113.66926511999918,54336.69196800001 2025-05-08,11:04:06.000,128,11117706,-795,0,1746702245,12633.47140992,113.69041251000453,54336.30068928 2025-05-08,11:04:07.000,128,11117753,-795,0,1746702246,12633.56571825999,113.6833633799979,54336.43344456 2025-05-08,11:04:08.000,128,11117675,-795,0,1746702247,12633.60613611999,113.70451077000325,54336.30767640001 2025-05-08,11:04:09.000,128,11117734,-795,0,1746702248,12633.579190879995,113.6833633799979,54336.27972792001 2025-05-08,11:04:10.000,128,11117718,-795,0,1746702249,12633.58592718999,113.65516686000046,54336.53126424 2025-05-08,11:04:11.000,128,11117710,-795,0,1746702250,12633.56571825999,113.62697034000303,54336.405496080006 2025-05-08,11:04:12.000,128,11117670,-795,0,1746702251,12633.63308136,113.6481177300011,54336.36357336 2025-05-08,11:04:13.000,128,11117701,-795,0,1746702252,12633.62634504999,113.62697034000303,54336.25876656001 2025-05-08,11:04:14.000,128,11117729,-795,0,1746702253,12633.60613611999,113.63401947000239,54336.0281916 2025-05-08,11:04:15.000,128,11117709,-795,0,1746702254,12633.700444459995,113.5846755599996,54336.10504992 2025-05-08,11:04:16.000,128,11117722,-795,0,1746702255,12633.639817669995,113.60582294999767,54335.96530752 2025-05-08,11:04:17.000,128,11117659,-795,0,1746702256,12633.73412601,113.55647904000216,54336.2028696 2025-05-08,11:04:18.000,128,11117716,-795,0,1746702257,12633.76780755999,113.5494299100028,54336.25876656001 2025-05-08,11:04:19.000,128,11117745,-795,0,1746702258,12633.75433494,113.59877381999831,54336.23081808001 2025-05-08,11:04:20.000,128,11117752,-795,0,1746702259,12633.761071249995,113.57057730000088,54336.20985672001 2025-05-08,11:04:21.000,128,11117738,-795,0,1746702260,12633.740862319995,113.52828252000472,54335.80460376001 2025-05-08,11:04:22.000,128,11117704,-795,0,1746702261,12633.75433494,113.57057730000088,54335.783642400005 2025-05-08,11:04:23.000,128,11117746,-795,0,1746702262,12633.862115899996,113.5846755599996,54335.90941056 2025-05-08,11:04:24.000,128,11117700,-795,0,1746702263,12633.936215310001,113.56352817000152,54336.02120448001 2025-05-08,11:04:25.000,128,11117718,-795,0,1746702264,12633.889061139991,113.47188948000257,54336.070114320006 2025-05-08,11:04:26.000,128,11117729,-795,0,1746702265,12633.862115899996,113.51418425999873,54335.90941056 2025-05-08,11:04:27.000,128,11117716,-795,0,1746702266,12633.929478999991,113.44369295999786,54335.97928176 2025-05-08,11:04:28.000,128,11117732,-795,0,1746702267,12633.922742689996,113.45779122000386,54335.68582272001 2025-05-08,11:04:29.000,128,11117677,-795,0,1746702268,12633.89579745,113.4366438299985,54335.60197728 2025-05-08,11:04:30.000,128,11117714,-795,0,1746702269,12634.023787339996,113.4507420900045,54335.783642400005 2025-05-08,11:04:31.000,128,11117753,-795,0,1746702270,12634.050732579992,113.37320166000427,54335.77665528001 2025-05-08,11:04:32.000,128,11117716,-795,0,1746702271,12633.996842100001,113.35910339999828,54335.9583204 2025-05-08,11:04:33.000,128,11117734,-795,0,1746702272,12634.003578409996,113.35910339999828,54335.75569392001 2025-05-08,11:04:34.000,128,11117684,-795,0,1746702273,12634.017051030001,113.32385775000148,54335.79062952 2025-05-08,11:04:35.000,128,11117726,-795,0,1746702274,12634.064205199997,113.3027103600034,54335.713771200004 2025-05-08,11:04:36.000,128,11117722,-795,0,1746702275,12633.990105789992,113.28861210000468,54335.58800304001 2025-05-08,11:04:37.000,128,11117735,-795,0,1746702276,12634.017051030001,113.25336645000061,54335.378389440004 2025-05-08,11:04:38.000,128,11117742,-795,0,1746702277,12634.050732579992,113.22516993000318,54335.49018336001 2025-05-08,11:04:39.000,128,11117703,-795,0,1746702278,12634.124831989997,113.19697340999846,54335.65787424001 2025-05-08,11:04:40.000,128,11117742,-795,0,1746702279,12634.070941509992,113.17582602000039,54335.734732560006 2025-05-08,11:04:41.000,128,11117699,-795,0,1746702280,12634.084414129997,113.14762950000295,54335.68582272001 2025-05-08,11:04:42.000,128,11117759,-795,0,1746702281,12634.010314719992,113.13353124000423,54335.53210608 2025-05-08,11:04:43.000,128,11117676,-795,0,1746702282,12634.017051030001,113.12648211000487,54335.23864704 2025-05-08,11:04:44.000,128,11117730,-795,0,1746702283,12634.023787339996,113.09828559000016,54335.30153112001 2025-05-08,11:04:45.000,128,11117673,-795,0,1746702284,12634.037259960001,113.08418733000144,54335.16877584 2025-05-08,11:04:46.000,128,11117738,-795,0,1746702285,12633.942951619996,113.055990810004,54335.08493040001 2025-05-08,11:04:47.000,128,11117721,-795,0,1746702286,12633.969896859991,113.00664690000121,54335.26659552 2025-05-08,11:04:48.000,128,11117747,-795,0,1746702287,12634.010314719992,112.98549951000314,54335.41332504 2025-05-08,11:04:49.000,128,11117699,-795,0,1746702288,12634.023787339996,112.95025385999907,54335.28755688 2025-05-08,11:04:50.000,128,11117718,-795,0,1746702289,12633.963160549996,112.93615560000035,54334.90326528 2025-05-08,11:04:51.000,128,11117703,-795,0,1746702290,12634.010314719992,112.9432047299997,54335.01505920001 2025-05-08,11:04:52.000,128,11117728,-795,0,1746702291,12633.996842100001,112.86566429999948,54334.9102524 2025-05-08,11:04:53.000,128,11117727,-795,0,1746702292,12633.929478999991,112.88681169000483,54334.83339408 2025-05-08,11:04:54.000,128,11117708,-795,0,1746702293,12634.010314719992,112.82336952000333,54335.26659552 2025-05-08,11:04:55.000,128,11117700,-795,0,1746702294,12634.050732579992,112.79517299999861,54335.22467280001 2025-05-08,11:04:56.000,128,11117772,-795,0,1746702295,12633.969896859991,112.77402561000054,54335.02903344 2025-05-08,11:04:57.000,128,11117673,-795,0,1746702296,12634.043996269997,112.70353430999967,54334.93121376 2025-05-08,11:04:58.000,128,11117668,-795,0,1746702297,12634.037259960001,112.68943605000095,54334.8054456 2025-05-08,11:04:59.000,128,11117712,-795,0,1746702298,12634.077677820002,112.67533779000223,54334.8054456 2025-05-08,11:05:00.000,128,11117714,-795,0,1746702299,12634.077677820002,112.6330430099988,54334.75653576 2025-05-08,11:05:01.000,128,11117685,-795,0,1746702300,12633.996842100001,112.58369910000329,54334.84038120001 2025-05-08,11:05:02.000,128,11117710,-795,0,1746702301,12634.084414129997,112.52730606000114,54334.93121376 2025-05-08,11:05:03.000,128,11117705,-795,0,1746702302,12634.124831989997,112.47796214999835,54334.97313648 2025-05-08,11:05:04.000,128,11117677,-795,0,1746702303,12634.111359369992,112.42861824000283,54334.9801236 2025-05-08,11:05:05.000,128,11117680,-795,0,1746702304,12634.145040919997,112.40747085000476,54334.63775472 2025-05-08,11:05:06.000,128,11117683,-795,0,1746702305,12634.043996269997,112.39337258999876,54334.5259608 2025-05-08,11:05:07.000,128,11117722,-795,0,1746702306,12634.064205199997,112.3228812899979,54334.595832 2025-05-08,11:05:08.000,128,11117746,-795,0,1746702307,12634.050732579992,112.31583215999854,54334.60281912001 2025-05-08,11:05:09.000,128,11117761,-795,0,1746702308,12634.091150439992,112.29468477000046,54334.90326528 2025-05-08,11:05:10.000,128,11117765,-795,0,1746702309,12634.131568299992,112.23829172999831,54334.95916224 2025-05-08,11:05:11.000,128,11117718,-795,0,1746702310,12634.118095680002,112.1889478200028,54334.86134256 2025-05-08,11:05:12.000,128,11117747,-795,0,1746702311,12634.057468890001,112.16075129999808,54334.560896400006 2025-05-08,11:05:13.000,128,11117680,-795,0,1746702312,12634.057468890001,112.11140739000257,54334.609806240005 2025-05-08,11:05:14.000,128,11117745,-795,0,1746702313,12633.990105789992,112.10435826000321,54334.323334320005 2025-05-08,11:05:15.000,128,11117732,-795,0,1746702314,12633.969896859991,112.06911260999914,54334.33032144 2025-05-08,11:05:16.000,128,11117712,-795,0,1746702315,12634.017051030001,112.0409160900017,54334.63775472 2025-05-08,11:05:17.000,128,11117727,-795,0,1746702316,12634.050732579992,111.99157217999891,54334.609806240005 2025-05-08,11:05:18.000,128,11117717,-795,0,1746702317,12634.043996269997,111.9774739200002,54334.60281912001 2025-05-08,11:05:19.000,128,11117791,-795,0,1746702318,12634.091150439992,111.92813001000468,54334.539935040004 2025-05-08,11:05:20.000,128,11117762,-795,0,1746702319,12634.084414129997,111.91403174999868,54334.48403808001 2025-05-08,11:05:21.000,128,11117700,-795,0,1746702320,12634.091150439992,111.84354044999782,54334.491025200005 2025-05-08,11:05:22.000,128,11117723,-795,0,1746702321,12633.969896859991,111.84354044999782,54334.225514640006 2025-05-08,11:05:23.000,128,11117722,-795,0,1746702322,12634.003578409996,111.76600002000487,54334.50499944001 2025-05-08,11:05:24.000,128,11117729,-795,0,1746702323,12634.064205199997,111.75190175999887,54334.62378048 2025-05-08,11:05:25.000,128,11117676,-795,0,1746702324,12634.043996269997,111.71665611000208,54334.511986560006 2025-05-08,11:05:26.000,128,11117707,-795,0,1746702325,12633.942951619996,111.695508720004,54334.33730856001 2025-05-08,11:05:27.000,128,11117720,-795,0,1746702326,12634.003578409996,111.65321394000057,54334.155643440004 2025-05-08,11:05:28.000,128,11117746,-795,0,1746702327,12634.064205199997,111.64616481000121,54334.29538584001 2025-05-08,11:05:29.000,128,11117708,-795,0,1746702328,12634.084414129997,111.56157525000162,54334.28839872 2025-05-08,11:05:30.000,128,11117696,-795,0,1746702329,12634.003578409996,111.52632960000483,54334.23948888 2025-05-08,11:05:31.000,128,11117720,-795,0,1746702330,12634.030523649992,111.51223133999883,54334.442115360005 2025-05-08,11:05:32.000,128,11117709,-795,0,1746702331,12633.909270069991,111.53337873000419,54334.25346312 2025-05-08,11:05:33.000,128,11117690,-795,0,1746702332,12633.929478999991,111.4840348200014,54334.26045024 2025-05-08,11:05:34.000,128,11117701,-795,0,1746702333,12633.996842100001,111.4840348200014,54334.24647600001 2025-05-08,11:05:35.000,128,11117690,-795,0,1746702334,12634.037259960001,111.44174003999797,54334.24647600001 2025-05-08,11:05:36.000,128,11117698,-795,0,1746702335,12633.909270069991,111.42059264999989,54334.01590104 2025-05-08,11:05:37.000,128,11117664,-795,0,1746702336,12633.956424240001,111.35715047999838,54334.12769496001 2025-05-08,11:05:38.000,128,11117685,-795,0,1746702337,12633.922742689996,111.29370831000415,54334.33032144 2025-05-08,11:05:39.000,128,11117717,-795,0,1746702338,12633.963160549996,111.27961004999815,54334.44910248 2025-05-08,11:05:40.000,128,11117711,-795,0,1746702339,12633.91600638,111.26551178999944,54334.46307672001 2025-05-08,11:05:41.000,128,11117715,-795,0,1746702340,12633.83517066,111.18797135999921,54334.16961768001 2025-05-08,11:05:42.000,128,11117669,-795,0,1746702341,12633.868852209991,111.237315270002,54334.071798 2025-05-08,11:05:43.000,128,11117717,-795,0,1746702342,12633.889061139991,111.18797135999921,54334.25346312 2025-05-08,11:05:44.000,128,11117689,-795,0,1746702343,12633.87558852,111.17387310000049,54334.18359192 2025-05-08,11:05:45.000,128,11117704,-795,0,1746702344,12633.81496173,111.11748005999834,54334.37923128 2025-05-08,11:05:46.000,128,11117753,-795,0,1746702345,12633.69370815,111.1245291899977,54334.21852752001 2025-05-08,11:05:47.000,128,11117698,-795,0,1746702346,12633.69370815,111.05403789000411,54334.225514640006 2025-05-08,11:05:48.000,128,11117711,-795,0,1746702347,12633.781280179996,111.05403789000411,54334.37923128 2025-05-08,11:05:49.000,128,11117731,-795,0,1746702348,12633.801489109996,111.03289049999876,54334.30237296 2025-05-08,11:05:50.000,128,11117684,-795,0,1746702349,12633.80822541999,111.01879224000004,54334.37923128 2025-05-08,11:05:51.000,128,11117738,-795,0,1746702350,12633.73412601,110.9905957200026,54334.29538584001 2025-05-08,11:05:52.000,128,11117674,-795,0,1746702351,12633.75433494,110.98354659000324,54334.31634720001 2025-05-08,11:05:53.000,128,11117730,-795,0,1746702352,12633.761071249995,110.92010442000173,54334.58185776001 2025-05-08,11:05:54.000,128,11117727,-715,0,1746702353,12633.70718076999,110.8919079000043,54334.511986560006 2025-05-08,11:05:55.000,128,11117741,-795,0,1746702354,12633.720653389995,110.8778096399983,54334.560896400006 2025-05-08,11:05:56.000,128,11117738,-795,0,1746702355,12633.67349922,110.89895703000366,54334.24647600001 2025-05-08,11:05:57.000,128,11117702,-795,0,1746702356,12633.558981949995,110.85666225000023,54334.08577224 2025-05-08,11:05:58.000,128,11117704,-795,0,1746702357,12633.680235529995,110.83551486000215,54334.3512828 2025-05-08,11:05:59.000,128,11117710,-795,0,1746702358,12633.740862319995,110.79322007999872,54334.51897368 2025-05-08,11:06:00.000,128,11117691,-795,0,1746702359,12633.660026599995,110.77912182,54334.69365168 2025-05-08,11:06:01.000,128,11117664,-795,0,1746702360,12633.62634504999,110.71567964999849,54334.728587280006 2025-05-08,11:06:02.000,128,11117725,-795,0,1746702361,12633.599399809995,110.72977791000449,54334.63775472 2025-05-08,11:06:03.000,128,11117646,-795,0,1746702362,12633.5926635,110.6804340000017,54334.47705096 2025-05-08,11:06:04.000,128,11117706,-795,0,1746702363,12633.639817669995,110.65928661000362,54334.511986560006 2025-05-08,11:06:05.000,128,11117738,-795,0,1746702364,12633.639817669995,110.6804340000017,54334.47006384 2025-05-08,11:06:06.000,128,11117739,-795,0,1746702365,12633.53203671,110.6310900899989,54334.323334320005 2025-05-08,11:06:07.000,128,11117735,-795,0,1746702366,12633.57245457,110.63813921999827,54334.609806240005 2025-05-08,11:06:08.000,128,11117722,-795,0,1746702367,12633.5926635,110.62404095999955,54334.77051000001 2025-05-08,11:06:09.000,128,11117635,-795,0,1746702368,12633.62634504999,110.57469705000403,54334.76352288 2025-05-08,11:06:10.000,128,11117737,-795,0,1746702369,12633.579190879995,110.60994270000083,54334.72160016001 2025-05-08,11:06:11.000,128,11117714,-795,0,1746702370,12633.558981949995,110.57469705000403,54334.539935040004 2025-05-08,11:06:12.000,128,11117723,-795,0,1746702371,12633.46467360999,110.58174618000339,54334.38621840001 2025-05-08,11:06:13.000,128,11117654,-795,0,1746702372,12633.47140992,110.56059878999804,54334.421154 2025-05-08,11:06:14.000,128,11117742,-795,0,1746702373,12633.518564089994,110.54650052999932,54334.72160016001 2025-05-08,11:06:15.000,128,11117703,-795,0,1746702374,12633.50509146999,110.52535314000124,54334.945188000005 2025-05-08,11:06:16.000,128,11117689,-795,0,1746702375,12633.377101579994,110.52535314000124,54334.658716080005 2025-05-08,11:06:17.000,128,11117678,-795,0,1746702376,12633.437728369994,110.55354965999868,54334.826406960005 2025-05-08,11:06:18.000,128,11117613,-795,0,1746702377,12633.451200989999,110.51830401000188,54334.68666456 2025-05-08,11:06:19.000,128,11117719,-795,0,1746702378,12633.430992059999,110.52535314000124,54334.707625920004 2025-05-08,11:06:20.000,128,11117711,-795,0,1746702379,12633.350156339999,110.52535314000124,54334.58884488 2025-05-08,11:06:21.000,128,11117702,-795,0,1746702380,12633.44446467999,110.4971566200038,54334.78448424 2025-05-08,11:06:22.000,128,11117722,-795,0,1746702381,12633.370365269999,110.45486184000038,54335.043007680004 2025-05-08,11:06:23.000,128,11117644,-795,0,1746702382,12633.356892649994,110.45486184000038,54334.97313648 2025-05-08,11:06:24.000,128,11117729,-795,0,1746702383,12633.390574199999,110.4689600999991,54335.14781448 2025-05-08,11:06:25.000,128,11117630,-795,0,1746702384,12633.363628959989,110.44781271000102,54335.07095616 2025-05-08,11:06:26.000,128,11117685,-795,0,1746702385,12633.269320619998,110.44781271000102,54334.75653576 2025-05-08,11:06:27.000,128,11117743,-795,0,1746702386,12633.303002169989,110.44076358000166,54334.896278160006 2025-05-08,11:06:28.000,128,11117677,-795,0,1746702387,12633.289529549998,110.39846879999823,54334.85435544 2025-05-08,11:06:29.000,128,11117686,-795,0,1746702388,12633.343420029989,110.38437053999951,54335.27358264001 2025-05-08,11:06:30.000,128,11117719,-795,0,1746702389,12633.350156339999,110.39141966999887,54335.399350800006 2025-05-08,11:06:31.000,128,11117748,-795,0,1746702390,12633.356892649994,110.39846879999823,54335.37140232001 2025-05-08,11:06:32.000,128,11117665,-795,0,1746702391,12633.309738479998,110.40551793000486,54335.329479600005 2025-05-08,11:06:33.000,128,11117679,-795,0,1746702392,12633.397310509994,110.35617402000207,54335.22467280001 2025-05-08,11:06:34.000,128,11117714,-795,0,1746702393,12633.303002169989,110.37027228000079,54335.14082736 2025-05-08,11:06:35.000,128,11117740,-795,0,1746702394,12633.303002169989,110.39846879999823,54335.20371144001 2025-05-08,11:06:36.000,128,11117720,-795,0,1746702395,12633.255847999993,110.41961619000358,54335.1897372 2025-05-08,11:06:37.000,128,11117692,-795,0,1746702396,12633.201957519988,110.39846879999823,54335.38537656 2025-05-08,11:06:38.000,128,11117710,-795,0,1746702397,12633.195221209993,110.39141966999887,54335.42729928 2025-05-08,11:06:39.000,128,11117715,-795,0,1746702398,12633.329947409999,110.39141966999887,54335.62992576 2025-05-08,11:06:40.000,128,11117732,-795,0,1746702399,12633.309738479998,110.37732141000015,54335.44127352001 2025-05-08,11:06:41.000,128,11117683,-795,0,1746702400,12633.262584309989,110.39846879999823,54335.40633792 2025-05-08,11:06:42.000,128,11117712,-795,0,1746702401,12633.255847999993,110.35617402000207,54335.378389440004 2025-05-08,11:06:43.000,128,11117652,-795,0,1746702402,12633.208693829998,110.39846879999823,54335.448260640005 2025-05-08,11:06:44.000,128,11117721,-795,0,1746702403,12633.228902759998,110.34207576000335,54335.75569392001 2025-05-08,11:06:45.000,128,11117666,-795,0,1746702404,12633.181748589988,110.42666532000294,54335.91639768 2025-05-08,11:06:46.000,128,11117696,-795,0,1746702405,12633.161539659988,110.38437053999951,54335.81159088 2025-05-08,11:06:47.000,128,11117703,-795,0,1746702406,12633.201957519988,110.36322315000143,54335.783642400005 2025-05-08,11:06:48.000,128,11117714,-795,0,1746702407,12633.235639069993,110.39846879999823,54335.80460376001 2025-05-08,11:06:49.000,128,11117683,-795,0,1746702408,12633.188484899998,110.38437053999951,54335.83953936 2025-05-08,11:06:50.000,128,11117696,-795,0,1746702409,12633.175012279993,110.34912489000271,54335.77665528001 2025-05-08,11:06:51.000,128,11117732,-795,0,1746702410,12633.080703940002,110.35617402000207,54335.951333280005 2025-05-08,11:06:52.000,128,11117718,-795,0,1746702411,12633.134594419993,110.40551793000486,54336.01421736001 2025-05-08,11:06:53.000,128,11117717,-795,0,1746702412,12633.127858109998,110.45486184000038,54336.2028696 2025-05-08,11:06:54.000,128,11117710,-755,0,1746702413,12633.168275969998,110.39141966999887,54336.26575368 2025-05-08,11:06:55.000,128,11117734,-795,0,1746702414,12633.134594419993,110.44076358000166,54336.04216584001 2025-05-08,11:06:56.000,128,11117722,-795,0,1746702415,12633.100912870003,110.4689600999991,54335.96530752 2025-05-08,11:06:57.000,128,11117614,-795,0,1746702416,12633.094176559993,110.4337144500023,54336.119024160005 2025-05-08,11:06:58.000,128,11117642,-795,0,1746702417,12633.141330730003,110.42666532000294,54336.20985672001 2025-05-08,11:06:59.000,128,11117684,-795,0,1746702418,12633.087440249998,110.45486184000038,54336.46838016 2025-05-08,11:07:00.000,128,11117701,-795,0,1746702419,12633.121121800003,110.40551793000486,54336.44741880001 2025-05-08,11:07:01.000,128,11117706,-795,0,1746702420,12633.040286080002,110.45486184000038,54336.32863776001 2025-05-08,11:07:02.000,128,11117728,-795,0,1746702421,12633.114385489993,110.4689600999991,54336.23081808001 2025-05-08,11:07:03.000,128,11117709,-795,0,1746702422,12633.141330730003,110.48305835999781,54336.46838016 2025-05-08,11:07:04.000,128,11117707,-795,0,1746702423,12633.168275969998,110.49010749000445,54336.46139304 2025-05-08,11:07:05.000,128,11117669,-795,0,1746702424,12633.195221209993,110.47600922999845,54336.53825136 2025-05-08,11:07:06.000,128,11117742,-795,0,1746702425,12633.067231319998,110.44781271000102,54336.54523848001 2025-05-08,11:07:07.000,128,11117717,-795,0,1746702426,12633.127858109998,110.45486184000038,54336.64305816001 2025-05-08,11:07:08.000,128,11117728,-795,0,1746702427,12633.175012279993,110.51125488000253,54336.7269036 2025-05-08,11:07:09.000,128,11117726,-795,0,1746702428,12633.053758699993,110.57469705000403,54336.335624880005 2025-05-08,11:07:10.000,128,11117697,-795,0,1746702429,12633.235639069993,110.52535314000124,54336.71292936001 2025-05-08,11:07:11.000,128,11117697,-795,0,1746702430,12633.242375379989,110.53945139999996,54336.78280056001 2025-05-08,11:07:12.000,128,11117722,-795,0,1746702431,12633.269320619998,110.58879531000275,54336.81773616 2025-05-08,11:07:13.000,128,11117686,-795,0,1746702432,12633.181748589988,110.56059878999804,54336.97843992001 2025-05-08,11:07:14.000,128,11117709,-795,0,1746702433,12633.242375379989,110.6310900899989,54337.13914368 2025-05-08,11:07:15.000,128,11117732,-795,0,1746702434,12633.262584309989,110.6310900899989,54337.25792472 2025-05-08,11:07:16.000,128,11117750,-795,0,1746702435,12633.222166449988,110.69453226000041,54337.1111952 2025-05-08,11:07:17.000,128,11117736,-795,0,1746702436,12633.141330730003,110.72977791000449,54336.9365172 2025-05-08,11:07:18.000,128,11117692,-795,0,1746702437,12633.249111689998,110.7438761700032,54337.174079280005 2025-05-08,11:07:19.000,128,11117741,-795,0,1746702438,12633.269320619998,110.7438761700032,54337.29984744 2025-05-08,11:07:20.000,128,11117698,-795,0,1746702439,12633.303002169989,110.75797443000192,54337.36273152001 2025-05-08,11:07:21.000,128,11117719,-795,0,1746702440,12633.282793239989,110.78617094999936,54337.60728072 2025-05-08,11:07:22.000,128,11117708,-795,0,1746702441,12633.215430139993,110.82846573000279,54337.37670576 2025-05-08,11:07:23.000,128,11117690,-795,0,1746702442,12633.181748589988,110.85666225000023,54337.460551200005 2025-05-08,11:07:24.000,128,11117741,-795,0,1746702443,12633.276056929994,110.85666225000023,54337.30683456 2025-05-08,11:07:25.000,128,11117716,-795,0,1746702444,12633.249111689998,110.90600616000302,54337.40465424001 2025-05-08,11:07:26.000,128,11117741,-795,0,1746702445,12633.215430139993,110.93420268000045,54337.292860320005 2025-05-08,11:07:27.000,128,11117686,-795,0,1746702446,12633.249111689998,110.93420268000045,54337.43260272001 2025-05-08,11:07:28.000,128,11117690,-795,0,1746702447,12633.276056929994,110.93420268000045,54337.76798448001 2025-05-08,11:07:29.000,128,11117707,-795,0,1746702448,12633.269320619998,110.94125180999981,54337.75401024 2025-05-08,11:07:30.000,128,11117717,-795,0,1746702449,12633.269320619998,110.9905957200026,54337.80292008 2025-05-08,11:07:31.000,128,11117700,-795,0,1746702450,12633.222166449988,111.01879224000004,54337.43260272001 2025-05-08,11:07:32.000,128,11117673,-795,0,1746702451,12633.255847999993,111.06108702000347,54337.46753832 2025-05-08,11:07:33.000,128,11117683,-795,0,1746702452,12633.262584309989,111.07518528000219,54337.69811328001 2025-05-08,11:07:34.000,128,11117710,-795,0,1746702453,12633.303002169989,111.1245291899977,54337.69112616001 2025-05-08,11:07:35.000,128,11117683,-795,0,1746702454,12633.289529549998,111.1386274500037,54337.9496496 2025-05-08,11:07:36.000,128,11117753,-795,0,1746702455,12633.242375379989,111.20206961999793,54337.92170112 2025-05-08,11:07:37.000,128,11117680,-795,0,1746702456,12633.262584309989,111.20206961999793,54338.02650792001 2025-05-08,11:07:38.000,128,11117710,-795,0,1746702457,12633.309738479998,111.25846266000008,54338.04746928 2025-05-08,11:07:39.000,128,11117726,-795,0,1746702458,12633.276056929994,111.29370831000415,54337.92868824 2025-05-08,11:07:40.000,128,11117701,-795,0,1746702459,12633.249111689998,111.35715047999838,54337.90772688001 2025-05-08,11:07:41.000,128,11117716,-795,0,1746702460,12633.235639069993,111.35715047999838,54337.85182992 2025-05-08,11:07:42.000,128,11117721,-795,0,1746702461,12633.208693829998,111.39944526000181,54338.07541776001 2025-05-08,11:07:43.000,128,11117720,-795,0,1746702462,12633.249111689998,111.42059264999989,54338.347915440005 2025-05-08,11:07:44.000,128,11117704,-795,0,1746702463,12633.242375379989,111.46993656000268,54338.3339412 2025-05-08,11:07:45.000,128,11117705,-795,0,1746702464,12633.201957519988,111.51223133999883,54338.35490256 2025-05-08,11:07:46.000,128,11117743,-795,0,1746702465,12633.134594419993,111.59682089999842,54337.893752640004 2025-05-08,11:07:47.000,128,11117711,-795,0,1746702466,12633.161539659988,111.61796829000377,54338.04746928 2025-05-08,11:07:48.000,128,11117707,-795,0,1746702467,12633.175012279993,111.67436132999865,54338.061443520004 2025-05-08,11:07:49.000,128,11117695,-795,0,1746702468,12633.208693829998,111.66731219999929,54338.21516016 2025-05-08,11:07:50.000,128,11117705,-795,0,1746702469,12633.249111689998,111.7307543700008,54338.48765784001 2025-05-08,11:07:51.000,128,11117682,-795,0,1746702470,12633.255847999993,111.75895088999823,54338.5435548 2025-05-08,11:07:52.000,128,11117704,-795,0,1746702471,12633.228902759998,111.7941965400023,54338.43176088 2025-05-08,11:07:53.000,128,11117682,-795,0,1746702472,12633.303002169989,111.83649131999846,54338.37586392 2025-05-08,11:07:54.000,128,11117695,-795,0,1746702473,12633.303002169989,111.9422282700034,54338.32695408 2025-05-08,11:07:55.000,128,11117706,-795,0,1746702474,12633.329947409999,111.94927740000276,54338.41079952001 2025-05-08,11:07:56.000,128,11117677,-795,0,1746702475,12633.242375379989,112.01271957000426,54338.34092832001 2025-05-08,11:07:57.000,128,11117728,-795,0,1746702476,12633.296265859994,111.99157217999891,54338.62740024001 2025-05-08,11:07:58.000,128,11117736,-795,0,1746702477,12633.282793239989,112.05501435000042,54338.71124568 2025-05-08,11:07:59.000,128,11117747,-795,0,1746702478,12633.417519439994,112.0761617399985,54338.87893656 2025-05-08,11:08:00.000,128,11117706,-795,0,1746702479,12633.417519439994,112.13960391,54338.79509112001 2025-05-08,11:08:01.000,128,11117676,-795,0,1746702480,12633.383837889989,112.14665303999936,54338.69028432 2025-05-08,11:08:02.000,128,11117767,-795,0,1746702481,12633.336683719994,112.23124259999895,54338.48067072 2025-05-08,11:08:03.000,128,11117738,-795,0,1746702482,12633.363628959989,112.25943912000366,54338.564516160004 2025-05-08,11:08:04.000,128,11117730,-795,0,1746702483,12633.363628959989,112.28058651000174,54338.7182328 2025-05-08,11:08:05.000,128,11117714,-795,0,1746702484,12633.329947409999,112.28058651000174,54338.850988080005 2025-05-08,11:08:06.000,128,11117737,-795,0,1746702485,12633.316474789994,112.32993042000453,54338.67631008001 2025-05-08,11:08:07.000,128,11117685,-795,0,1746702486,12633.350156339999,112.36517607000133,54338.87194944001 2025-05-08,11:08:08.000,128,11117702,-795,0,1746702487,12633.437728369994,112.40747085000476,54338.732207040004 2025-05-08,11:08:09.000,128,11117742,-795,0,1746702488,12633.451200989999,112.42156911000347,54338.73919416 2025-05-08,11:08:10.000,128,11117718,-795,0,1746702489,12633.430992059999,112.4991095400037,54338.69727144001 2025-05-08,11:08:11.000,128,11117726,-795,0,1746702490,12633.437728369994,112.54845344999922,54338.515606320005 2025-05-08,11:08:12.000,128,11117709,-795,0,1746702491,12633.44446467999,112.56960084000457,54338.76015552 2025-05-08,11:08:13.000,128,11117746,-795,0,1746702492,12633.49161885,112.60484649000136,54338.90688504 2025-05-08,11:08:14.000,128,11117728,-795,0,1746702493,12633.49161885,112.61894475000008,54338.99073048001 2025-05-08,11:08:15.000,128,11117716,-795,0,1746702494,12633.49161885,112.68238692000159,54338.613426 2025-05-08,11:08:16.000,128,11117712,-795,0,1746702495,12633.451200989999,112.73173083000438,54338.57150328 2025-05-08,11:08:17.000,128,11117718,-795,0,1746702496,12633.55224564,112.71763256999839,54338.6483616 2025-05-08,11:08:18.000,128,11117643,-795,0,1746702497,12633.40404681999,112.75992735000182,54338.57150328 2025-05-08,11:08:19.000,128,11117714,-795,0,1746702498,12633.579190879995,112.75287822000246,54338.94182064001 2025-05-08,11:08:20.000,128,11117678,-795,0,1746702499,12633.60613611999,112.8092712600046,54338.969769120005 2025-05-08,11:08:21.000,128,11117749,-795,0,1746702500,12633.55224564,112.83041865000268,54338.8579752 2025-05-08,11:08:22.000,128,11117721,-795,0,1746702501,12633.58592718999,112.85861517000012,54338.93483352 2025-05-08,11:08:23.000,128,11117707,-795,0,1746702502,12633.700444459995,112.88681169000483,54338.87194944001 2025-05-08,11:08:24.000,128,11117703,-795,0,1746702503,12633.68697183999,112.9432047299997,54338.850988080005 2025-05-08,11:08:25.000,128,11117714,-795,0,1746702504,12633.700444459995,112.92910647000099,54338.79509112001 2025-05-08,11:08:26.000,128,11117761,-795,0,1746702505,12633.61287243,112.9432047299997,54338.7182328 2025-05-08,11:08:27.000,128,11117727,-795,0,1746702506,12633.660026599995,112.92205734000163,54338.96278200001 2025-05-08,11:08:28.000,128,11117753,-795,0,1746702507,12633.66676290999,112.95730298999842,54338.899897920004 2025-05-08,11:08:29.000,128,11117737,-795,0,1746702508,12633.74759862999,113.00664690000121,54338.9977176 2025-05-08,11:08:30.000,128,11117711,-795,0,1746702509,12633.85537959,113.04894168000465,54338.82303960001 2025-05-08,11:08:31.000,128,11117713,-795,0,1746702510,12633.841906969996,113.02779428999929,54338.67631008001 2025-05-08,11:08:32.000,128,11117724,-795,0,1746702511,12633.868852209991,113.03484341999865,54338.683297200005 2025-05-08,11:08:33.000,128,11117704,-795,0,1746702512,12633.89579745,113.07008907000272,54338.802078240005 2025-05-08,11:08:34.000,128,11117668,-795,0,1746702513,12633.909270069991,113.07713820000208,54339.02566608 2025-05-08,11:08:35.000,128,11117653,-795,0,1746702514,12633.963160549996,113.09828559000016,54338.98374336 2025-05-08,11:08:36.000,128,11117732,-795,0,1746702515,12633.91600638,113.12648211000487,54338.87194944001 2025-05-08,11:08:37.000,128,11117697,-795,0,1746702516,12633.942951619996,113.16877689000103,54338.683297200005 2025-05-08,11:08:38.000,128,11117707,-795,0,1746702517,12634.077677820002,113.19697340999846,54338.864962319996 2025-05-08,11:08:39.000,128,11117735,-795,0,1746702518,12634.138304610002,113.19697340999846,54338.99073048001 2025-05-08,11:08:40.000,128,11117717,-795,0,1746702519,12634.111359369992,113.19697340999846,54338.9278464 2025-05-08,11:08:41.000,128,11117718,-795,0,1746702520,12634.138304610002,113.20402253999782,54339.12348576 2025-05-08,11:08:42.000,128,11117691,-795,0,1746702521,12634.017051030001,113.26746470999933,54338.88592368 2025-05-08,11:08:43.000,128,11117683,-795,0,1746702522,12634.077677820002,113.25336645000061,54339.03964032001 2025-05-08,11:08:44.000,128,11117718,-795,0,1746702523,12634.118095680002,113.31680862000212,54338.93483352 2025-05-08,11:08:45.000,128,11117721,-795,0,1746702524,12634.091150439992,113.31680862000212,54338.753168400006 2025-05-08,11:08:46.000,128,11117748,-795,0,1746702525,12634.084414129997,113.34500513999956,54338.60643888001 2025-05-08,11:08:47.000,128,11117720,-795,0,1746702526,12634.124831989997,113.3379560100002,54338.69727144001 2025-05-08,11:08:48.000,128,11117722,-795,0,1746702527,12634.205667709997,113.35910339999828,54338.94182064001 2025-05-08,11:08:49.000,128,11117716,-795,0,1746702528,12634.219140330002,113.28156296999805,54339.018678960005 2025-05-08,11:08:50.000,128,11117700,-795,0,1746702529,12634.192195089992,113.3379560100002,54338.93483352 2025-05-08,11:08:51.000,128,11117659,-795,0,1746702530,12634.131568299992,113.33090688000084,54338.82303960001 2025-05-08,11:08:52.000,128,11117703,-795,0,1746702531,12634.178722470002,113.33090688000084,54338.5435548 2025-05-08,11:08:53.000,128,11117728,-795,0,1746702532,12634.212404019992,113.3027103600034,54338.69028432 2025-05-08,11:08:54.000,128,11117703,-795,0,1746702533,12634.225876639997,113.32385775000148,54338.732207040004 2025-05-08,11:08:55.000,128,11117707,-795,0,1746702534,12634.266294499997,113.29566123000404,54338.76714264 2025-05-08,11:08:56.000,128,11117724,-795,0,1746702535,12634.205667709997,113.28156296999805,54338.81605248 2025-05-08,11:08:57.000,128,11117696,-795,0,1746702536,12634.266294499997,113.27451383999869,54338.80906536 2025-05-08,11:08:58.000,128,11117685,-795,0,1746702537,12634.273030809993,113.26041557999997,54338.8579752 2025-05-08,11:08:59.000,128,11117726,-795,0,1746702538,12634.266294499997,113.29566123000404,54338.634387360005 2025-05-08,11:09:00.000,128,11117728,-795,0,1746702539,12634.306712359998,113.3027103600034,54338.57849040001 2025-05-08,11:09:01.000,128,11117728,-795,0,1746702540,12634.219140330002,113.3027103600034,54338.50163208 2025-05-08,11:09:02.000,128,11117694,-795,0,1746702541,12634.326921289998,113.28861210000468,54338.55054192 2025-05-08,11:09:03.000,128,11117693,-795,0,1746702542,12634.360602839988,113.26041557999997,54338.80906536 2025-05-08,11:09:04.000,128,11117664,-795,0,1746702543,12634.394284389993,113.28156296999805,54338.81605248 2025-05-08,11:09:05.000,128,11117714,-795,0,1746702544,12634.367339149998,113.28861210000468,54338.753168400006 2025-05-08,11:09:06.000,128,11117691,-795,0,1746702545,12634.306712359998,113.28156296999805,54338.43176088 2025-05-08,11:09:07.000,128,11117710,-795,0,1746702546,12634.367339149998,113.26746470999933,54338.43176088 2025-05-08,11:09:08.000,128,11117710,-795,0,1746702547,12634.387548079998,113.26746470999933,54338.35490256 2025-05-08,11:09:09.000,128,11117708,-795,0,1746702548,12634.441438559988,113.23221906000254,54338.4736836 2025-05-08,11:09:10.000,128,11117682,-795,0,1746702549,12634.488592729998,113.23221906000254,54338.7182328 2025-05-08,11:09:11.000,128,11117678,-795,0,1746702550,12634.468383799998,113.21107167000446,54338.62740024001 2025-05-08,11:09:12.000,128,11117730,-795,0,1746702551,12634.421229629988,113.21107167000446,54338.52958056001 2025-05-08,11:09:13.000,128,11117675,-795,0,1746702552,12634.515537969994,113.19697340999846,54338.634387360005 2025-05-08,11:09:14.000,128,11117716,-795,0,1746702553,12634.508801659998,113.20402253999782,54338.3339412 2025-05-08,11:09:15.000,128,11117716,-795,0,1746702554,12634.529010589999,113.21812080000382,54338.30599272 2025-05-08,11:09:16.000,128,11117672,-795,0,1746702555,12634.441438559988,113.19697340999846,54338.250095760006 2025-05-08,11:09:17.000,128,11117689,-795,0,1746702556,12634.454911179993,113.18287514999975,54338.19419880001 2025-05-08,11:09:18.000,128,11117720,-795,0,1746702557,12634.448174869998,113.14762950000295,54338.44573512 2025-05-08,11:09:19.000,128,11117687,-795,0,1746702558,12634.394284389993,113.14762950000295,54338.43176088 2025-05-08,11:09:20.000,128,11117730,-795,0,1746702559,12634.468383799998,113.14762950000295,54338.45970936001 2025-05-08,11:09:21.000,128,11117691,-795,0,1746702560,12634.508801659998,113.12648211000487,54338.27105712001 2025-05-08,11:09:22.000,128,11117717,-795,0,1746702561,12634.407757009998,113.14762950000295,54337.99157232 2025-05-08,11:09:23.000,128,11117726,-795,0,1746702562,12634.475120109993,113.11943297999824,54338.07541776001 2025-05-08,11:09:24.000,128,11117689,-795,0,1746702563,12634.515537969994,113.12648211000487,54338.18721168 2025-05-08,11:09:25.000,128,11117726,-795,0,1746702564,12634.495329039994,113.055990810004,54338.396825280004 2025-05-08,11:09:26.000,128,11117717,-795,0,1746702565,12634.434702249993,113.02779428999929,54338.250095760006 2025-05-08,11:09:27.000,128,11117673,-795,0,1746702566,12634.475120109993,113.04894168000465,54338.31297984 2025-05-08,11:09:28.000,128,11117724,-795,0,1746702567,12634.508801659998,113.055990810004,54338.20817304 2025-05-08,11:09:29.000,128,11117721,-795,0,1746702568,12634.549219519999,113.03484341999865,54338.05445640001 2025-05-08,11:09:30.000,128,11117696,-795,0,1746702569,12634.475120109993,113.00664690000121,54337.94266248 2025-05-08,11:09:31.000,128,11117695,-795,0,1746702570,12634.448174869998,112.97845038000378,54337.795932960005 2025-05-08,11:09:32.000,128,11117683,-795,0,1746702571,12634.461647489989,112.9432047299997,54337.92170112 2025-05-08,11:09:33.000,128,11117703,-795,0,1746702572,12634.488592729998,112.95025385999907,54338.16625032 2025-05-08,11:09:34.000,128,11117739,-795,0,1746702573,12634.502065349989,112.90090995000355,54338.19419880001 2025-05-08,11:09:35.000,128,11117683,-795,0,1746702574,12634.542483209989,112.92205734000163,54338.09637912 2025-05-08,11:09:36.000,128,11117698,-795,0,1746702575,12634.502065349989,112.92205734000163,54337.76798448001 2025-05-08,11:09:37.000,128,11117724,-795,0,1746702576,12634.569428449999,112.8797625599982,54337.8099072 2025-05-08,11:09:38.000,128,11117690,-795,0,1746702577,12634.562692139989,112.82336952000333,54337.8099072 2025-05-08,11:09:39.000,128,11117687,-795,0,1746702578,12634.515537969994,112.78812386999925,54337.66317768 2025-05-08,11:09:40.000,128,11117704,-795,0,1746702579,12634.60310999999,112.80222212999797,54338.082404880006 2025-05-08,11:09:41.000,128,11117708,-795,0,1746702580,12634.555955829994,112.76697648000118,54338.04746928 2025-05-08,11:09:42.000,128,11117705,-795,0,1746702581,12634.589637379999,112.76697648000118,54337.94266248 2025-05-08,11:09:43.000,128,11117675,-795,0,1746702582,12634.535746899994,112.71763256999839,54337.65619056 2025-05-08,11:09:44.000,128,11117689,-795,0,1746702583,12634.64352785999,112.72468169999775,54337.7749716 2025-05-08,11:09:45.000,128,11117675,-795,0,1746702584,12634.66373678999,112.67533779000223,54337.747023120006 2025-05-08,11:09:46.000,128,11117688,-795,0,1746702585,12634.562692139989,112.64009213999816,54337.52343528001 2025-05-08,11:09:47.000,128,11117747,-795,0,1746702586,12634.596373689994,112.59074823000265,54337.78195872 2025-05-08,11:09:48.000,128,11117679,-795,0,1746702587,12634.60310999999,112.57664997000393,54337.76099736 2025-05-08,11:09:49.000,128,11117702,-795,0,1746702588,12634.60310999999,112.54140431999986,54337.85182992 2025-05-08,11:09:50.000,128,11117739,-795,0,1746702589,12634.64352785999,112.51320780000242,54337.7749716 2025-05-08,11:09:51.000,128,11117708,-795,0,1746702590,12634.636791549994,112.4850112799977,54337.59330648 2025-05-08,11:09:52.000,128,11117691,-795,0,1746702591,12634.609846309999,112.4850112799977,54337.460551200005 2025-05-08,11:09:53.000,128,11117667,-795,0,1746702592,12634.64352785999,112.45681476000027,54337.558370880004 2025-05-08,11:09:54.000,128,11117609,-755,0,1746702593,12634.569428449999,112.36517607000133,54337.69112616001 2025-05-08,11:09:55.000,128,11117691,-795,0,1746702594,12634.589637379999,112.37222520000068,54337.69112616001 2025-05-08,11:09:56.000,128,11117744,-795,0,1746702595,12634.529010589999,112.35107781000261,54337.65619056 2025-05-08,11:09:57.000,128,11117682,-795,0,1746702596,12634.582901069989,112.2876356400011,54337.579332240006 2025-05-08,11:09:58.000,128,11117714,-795,0,1746702597,12634.582901069989,112.31583215999854,54337.390680000004 2025-05-08,11:09:59.000,128,11117704,-795,0,1746702598,12634.66373678999,112.2523899900043,54337.60029360001 2025-05-08,11:10:00.000,128,11117687,-795,0,1746702599,12634.650264169999,112.23829172999831,54337.628242080005 2025-05-08,11:10:01.000,128,11117705,-795,0,1746702600,12634.677209409994,112.19599695000215,54337.62125496001 2025-05-08,11:10:02.000,128,11117709,-795,0,1746702601,12634.555955829994,112.15370216999872,54337.62125496001 2025-05-08,11:10:03.000,128,11117691,-795,0,1746702602,12634.582901069989,112.13255478000065,54337.64920344001 2025-05-08,11:10:04.000,128,11117701,-795,0,1746702603,12634.616582619994,112.13960391,54337.75401024 2025-05-08,11:10:05.000,128,11117734,-795,0,1746702604,12634.650264169999,112.13960391,54337.50247392001 2025-05-08,11:10:06.000,128,11117729,-795,0,1746702605,12634.562692139989,112.09026000000449,54337.27189896 2025-05-08,11:10:07.000,128,11117660,-795,0,1746702606,12634.582901069989,112.09026000000449,54337.31382168001 2025-05-08,11:10:08.000,128,11117672,-795,0,1746702607,12634.64352785999,112.04796522000106,54337.40465424001 2025-05-08,11:10:09.000,128,11117582,-795,0,1746702608,12634.677209409994,112.01976870000362,54337.565358 2025-05-08,11:10:10.000,128,11117671,-795,0,1746702609,12634.68394571999,111.99862130999827,54337.558370880004 2025-05-08,11:10:11.000,128,11117657,-795,0,1746702610,12634.582901069989,111.98452304999955,54337.390680000004 2025-05-08,11:10:12.000,128,11117691,-795,0,1746702611,12634.609846309999,111.98452304999955,54337.222989120004 2025-05-08,11:10:13.000,128,11117709,-795,0,1746702612,12634.616582619994,111.94927740000276,54337.27888608 2025-05-08,11:10:14.000,128,11117679,-795,0,1746702613,12634.64352785999,111.90698261999933,54337.37670576 2025-05-08,11:10:15.000,128,11117702,-795,0,1746702614,12634.589637379999,111.89288436000061,54337.20202776 2025-05-08,11:10:16.000,128,11117715,-795,0,1746702615,12634.535746899994,111.86468784000317,54337.34875728 2025-05-08,11:10:17.000,128,11117668,-795,0,1746702616,12634.542483209989,111.7941965400023,54337.41862848 2025-05-08,11:10:18.000,128,11117657,-795,0,1746702617,12634.576164759994,111.75895088999823,54337.4256156 2025-05-08,11:10:19.000,128,11117730,-795,0,1746702618,12634.535746899994,111.7307543700008,54337.48151256001 2025-05-08,11:10:20.000,128,11117704,-795,0,1746702619,12634.407757009998,111.70960698000272,54337.06228536 2025-05-08,11:10:21.000,128,11117720,-795,0,1746702620,12634.407757009998,111.66731219999929,54336.957478560005 2025-05-08,11:10:22.000,128,11117711,-795,0,1746702621,12634.461647489989,111.64616481000121,54337.174079280005 2025-05-08,11:10:23.000,128,11117698,-795,0,1746702622,12634.535746899994,111.63911568000185,54337.38369288001 2025-05-08,11:10:24.000,128,11117690,-795,0,1746702623,12634.515537969994,111.60387002999778,54337.53740952 2025-05-08,11:10:25.000,128,11117623,-795,0,1746702624,12634.468383799998,111.58977176999906,54337.43260272001 2025-05-08,11:10:26.000,128,11117749,-795,0,1746702625,12634.380811769988,111.5474769900029,54337.22997624 2025-05-08,11:10:27.000,128,11117649,-795,0,1746702626,12634.407757009998,111.53337873000419,54337.13914368 2025-05-08,11:10:28.000,128,11117668,-795,0,1746702627,12634.414493319993,111.4840348200014,54337.1111952 2025-05-08,11:10:29.000,128,11117678,-795,0,1746702628,12634.448174869998,111.4840348200014,54337.25792472 2025-05-08,11:10:30.000,128,11117711,-715,0,1746702629,12634.427965939998,111.46993656000268,54337.25792472 2025-05-08,11:10:31.000,128,11117735,-795,0,1746702630,12634.394284389993,111.42059264999989,54337.43260272001 2025-05-08,11:10:32.000,128,11117705,-795,0,1746702631,12634.347130219998,111.39944526000181,54337.33478304001 2025-05-08,11:10:33.000,128,11117656,-795,0,1746702632,12634.374075459993,111.3853470000031,54337.45356408001 2025-05-08,11:10:34.000,128,11117712,-795,0,1746702633,12634.347130219998,111.35715047999838,54337.1810664 2025-05-08,11:10:35.000,128,11117670,-795,0,1746702634,12634.320184980003,111.36419960999774,54337.23696336001 2025-05-08,11:10:36.000,128,11117734,-795,0,1746702635,12634.279767120002,111.32895396000094,54337.06228536 2025-05-08,11:10:37.000,128,11117709,-795,0,1746702636,12634.225876639997,111.30780657000287,54336.99241416 2025-05-08,11:10:38.000,128,11117708,-795,0,1746702637,12634.232612949992,111.25846266000008,54337.27189896 2025-05-08,11:10:39.000,128,11117670,-795,0,1746702638,12634.326921289998,111.237315270002,54337.46753832 2025-05-08,11:10:40.000,128,11117709,-795,0,1746702639,12634.313448669993,111.23026614000264,54337.43958984 2025-05-08,11:10:41.000,128,11117650,-795,0,1746702640,12634.320184980003,111.23026614000264,54337.43958984 2025-05-08,11:10:42.000,128,11117640,-795,0,1746702641,12634.246085569997,111.22321701000328,54337.15311792 2025-05-08,11:10:43.000,128,11117663,-795,0,1746702642,12634.232612949992,111.18092222999985,54337.18805352001 2025-05-08,11:10:44.000,128,11117705,-795,0,1746702643,12634.306712359998,111.16682397000113,54337.2509376 2025-05-08,11:10:45.000,128,11117687,-795,0,1746702644,12634.225876639997,111.18092222999985,54337.35574440001 2025-05-08,11:10:46.000,128,11117725,-795,0,1746702645,12634.178722470002,111.15272571000241,54337.411641360006 2025-05-08,11:10:47.000,128,11117726,-795,0,1746702646,12634.205667709997,111.1245291899977,54337.43260272001 2025-05-08,11:10:48.000,128,11117697,-795,0,1746702647,12634.225876639997,111.10338179999962,54337.460551200005 2025-05-08,11:10:49.000,128,11117626,-795,0,1746702648,12634.165249849997,111.10338179999962,54337.1810664 2025-05-08,11:10:50.000,128,11117654,-795,0,1746702649,12634.219140330002,111.06108702000347,54337.20901488 2025-05-08,11:10:51.000,128,11117685,-795,0,1746702650,12634.124831989997,111.10338179999962,54337.04831112001 2025-05-08,11:10:52.000,128,11117681,-795,0,1746702651,12634.165249849997,111.07518528000219,54336.99241416 2025-05-08,11:10:53.000,128,11117676,-795,0,1746702652,12634.185458779997,111.03993962999812,54337.43260272001 2025-05-08,11:10:54.000,128,11117685,-795,0,1746702653,12634.212404019992,111.0258413699994,54337.43958984 2025-05-08,11:10:55.000,128,11117702,-795,0,1746702654,12634.145040919997,111.01174311000068,54337.41862848 2025-05-08,11:10:56.000,128,11117690,-795,0,1746702655,12634.097886750002,111.00469398000132,54337.09722096001 2025-05-08,11:10:57.000,128,11117597,-795,0,1746702656,12634.118095680002,111.00469398000132,54337.10420808 2025-05-08,11:10:58.000,128,11117656,-795,0,1746702657,12634.131568299992,110.97649746000388,54337.14613080001 2025-05-08,11:10:59.000,128,11117692,-795,0,1746702658,12634.124831989997,110.98354659000324,54337.19504064001 2025-05-08,11:11:00.000,128,11117675,-795,0,1746702659,12634.104623059997,110.92010442000173,54337.38369288001 2025-05-08,11:11:01.000,128,11117654,-795,0,1746702660,12633.969896859991,110.93420268000045,54337.27888608 2025-05-08,11:11:02.000,128,11117698,-795,0,1746702661,12634.064205199997,110.93420268000045,54337.33478304001 2025-05-08,11:11:03.000,128,11117701,-795,0,1746702662,12634.070941509992,110.8778096399983,54337.53740952 2025-05-08,11:11:04.000,128,11117690,-795,0,1746702663,12634.104623059997,110.86371137999959,54337.23696336001 2025-05-08,11:11:05.000,128,11117659,-795,0,1746702664,12634.077677820002,110.85666225000023,54337.2509376 2025-05-08,11:11:06.000,128,11117685,-795,0,1746702665,12633.990105789992,110.84256399000151,54337.02036264001 2025-05-08,11:11:07.000,128,11117718,-795,0,1746702666,12634.010314719992,110.83551486000215,54337.23696336001 2025-05-08,11:11:08.000,128,11117701,-795,0,1746702667,12634.023787339996,110.79322007999872,54337.36273152001 2025-05-08,11:11:09.000,128,11117671,-795,0,1746702668,12634.030523649992,110.80731834000471,54337.4954868 2025-05-08,11:11:10.000,128,11117697,-795,0,1746702669,12634.091150439992,110.75092530000256,54337.48151256001 2025-05-08,11:11:11.000,128,11117661,-795,0,1746702670,12634.017051030001,110.76502356000128,54337.16010504 2025-05-08,11:11:12.000,128,11117697,-795,0,1746702671,12633.976633170001,110.72272877999785,54337.11818232001 2025-05-08,11:11:13.000,128,11117636,-795,0,1746702672,12633.996842100001,110.75092530000256,54337.21600200001 2025-05-08,11:11:14.000,128,11117663,-795,0,1746702673,12633.990105789992,110.68748313000106,54337.27189896 2025-05-08,11:11:15.000,128,11117708,-795,0,1746702674,12633.976633170001,110.6310900899989,54337.4256156 2025-05-08,11:11:16.000,128,11117706,-795,0,1746702675,12633.91600638,110.6310900899989,54337.45356408001 2025-05-08,11:11:17.000,128,11117680,-795,0,1746702676,12633.889061139991,110.65223748000426,54337.460551200005 2025-05-08,11:11:18.000,128,11117677,-795,0,1746702677,12633.949687929991,110.6451883500049,54337.32779592 2025-05-08,11:11:19.000,128,11117718,-795,0,1746702678,12633.949687929991,110.61699183000019,54337.36273152001 2025-05-08,11:11:20.000,128,11117724,-795,0,1746702679,12633.976633170001,110.62404095999955,54337.38369288001 2025-05-08,11:11:21.000,128,11117717,-795,0,1746702680,12633.889061139991,110.56764792000467,54337.16709216001 2025-05-08,11:11:22.000,128,11117704,-795,0,1746702681,12633.78801648999,110.57469705000403,54337.34875728 2025-05-08,11:11:23.000,128,11117701,-795,0,1746702682,12633.82843434999,110.52535314000124,54337.45356408001 2025-05-08,11:11:24.000,128,11117680,-795,0,1746702683,12633.929478999991,110.51830401000188,54337.66317768 2025-05-08,11:11:25.000,128,11117704,-795,0,1746702684,12633.87558852,110.56059878999804,54337.62125496001 2025-05-08,11:11:26.000,128,11117652,-795,0,1746702685,12633.85537959,110.53945139999996,54337.341770160005 2025-05-08,11:11:27.000,128,11117695,-795,0,1746702686,12633.841906969996,110.53945139999996,54337.3208088 2025-05-08,11:11:28.000,128,11117702,-795,0,1746702687,12633.87558852,110.5324022700006,54337.40465424001 2025-05-08,11:11:29.000,128,11117716,-795,0,1746702688,12633.801489109996,110.51830401000188,54337.48849968 2025-05-08,11:11:30.000,128,11117694,-795,0,1746702689,12633.781280179996,110.47600922999845,54337.53740952 2025-05-08,11:11:31.000,128,11117726,-795,0,1746702690,12633.75433494,110.49010749000445,54337.48849968 2025-05-08,11:11:32.000,128,11117705,-795,0,1746702691,12633.740862319995,110.50420575000317,54337.43958984 2025-05-08,11:11:33.000,128,11117710,-795,0,1746702692,12633.781280179996,110.51125488000253,54337.341770160005 2025-05-08,11:11:34.000,128,11117713,-795,0,1746702693,12633.81496173,110.47600922999845,54337.38369288001 2025-05-08,11:11:35.000,128,11117702,-795,0,1746702694,12633.781280179996,110.52535314000124,54337.48849968 2025-05-08,11:11:36.000,128,11117732,-795,0,1746702695,12633.740862319995,110.53945139999996,54337.29984744 2025-05-08,11:11:37.000,128,11117626,-795,0,1746702696,12633.71391708,110.52535314000124,54337.64920344001 2025-05-08,11:11:38.000,128,11117687,-795,0,1746702697,12633.761071249995,110.51830401000188,54337.58631936 2025-05-08,11:11:39.000,128,11117712,-795,0,1746702698,12633.78801648999,110.5324022700006,54337.67016480001 2025-05-08,11:11:40.000,128,11117685,-795,0,1746702699,12633.801489109996,110.51830401000188,54337.45356408001 2025-05-08,11:11:41.000,128,11117639,-795,0,1746702700,12633.77454387,110.5324022700006,54337.50247392001 2025-05-08,11:11:42.000,128,11117704,-795,0,1746702701,12633.71391708,110.54650052999932,54337.43260272001 2025-05-08,11:11:43.000,128,11117709,-795,0,1746702702,12633.73412601,110.54650052999932,54337.43260272001 2025-05-08,11:11:44.000,128,11117707,-795,0,1746702703,12633.78801648999,110.56059878999804,54337.81689432001 2025-05-08,11:11:45.000,128,11117616,-795,0,1746702704,12633.74759862999,110.51830401000188,54337.78894584001 2025-05-08,11:11:46.000,128,11117678,-795,0,1746702705,12633.639817669995,110.53945139999996,54337.51644816 2025-05-08,11:11:47.000,128,11117692,-795,0,1746702706,12633.70718076999,110.54650052999932,54337.58631936 2025-05-08,11:11:48.000,128,11117716,-795,0,1746702707,12633.78801648999,110.56059878999804,54337.44657696 2025-05-08,11:11:49.000,128,11117651,-795,0,1746702708,12633.65329029,110.56059878999804,54337.341770160005 2025-05-08,11:11:50.000,128,11117727,-795,0,1746702709,12633.740862319995,110.54650052999932,54337.59330648 2025-05-08,11:11:51.000,128,11117668,-795,0,1746702710,12633.71391708,110.54650052999932,54337.92868824 2025-05-08,11:11:52.000,128,11117733,-795,0,1746702711,12633.740862319995,110.55354965999868,54337.85182992 2025-05-08,11:11:53.000,128,11117701,-795,0,1746702712,12633.619608739995,110.54650052999932,54337.67016480001 2025-05-08,11:11:54.000,128,11117692,-795,0,1746702713,12633.65329029,110.54650052999932,54337.7051004 2025-05-08,11:11:55.000,128,11117655,-795,0,1746702714,12633.64655397999,110.55354965999868,54337.55138376001 2025-05-08,11:11:56.000,128,11117707,-795,0,1746702715,12633.599399809995,110.57469705000403,54337.43958984 2025-05-08,11:11:57.000,128,11117669,-795,0,1746702716,12633.46467360999,110.56764792000467,54337.292860320005 2025-05-08,11:11:58.000,128,11117726,-795,0,1746702717,12633.55224564,110.56059878999804,54337.51644816 2025-05-08,11:11:59.000,128,11117686,-795,0,1746702718,12633.54550932999,110.55354965999868,54337.57234512001 2025-05-08,11:12:00.000,128,11117660,-795,0,1746702719,12633.60613611999,110.51125488000253,54337.87279128 2025-05-08,11:12:01.000,128,11117704,-795,0,1746702720,12633.48488253999,110.53945139999996,54337.65619056 2025-05-08,11:12:02.000,128,11117712,-795,0,1746702721,12633.61287243,110.57469705000403,54337.60728072 2025-05-08,11:12:03.000,128,11117679,-795,0,1746702722,12633.54550932999,110.55354965999868,54337.64221632 2025-05-08,11:12:04.000,128,11117716,-795,0,1746702723,12633.518564089994,110.61699183000019,54337.50247392001 2025-05-08,11:12:05.000,128,11117712,-795,0,1746702724,12633.52530039999,110.57469705000403,54337.509461040005 2025-05-08,11:12:06.000,128,11117711,-795,0,1746702725,12633.50509146999,110.58879531000275,54337.76798448001 2025-05-08,11:12:07.000,128,11117716,-795,0,1746702726,12633.48488253999,110.59584444000211,54337.7749716 2025-05-08,11:12:08.000,128,11117705,-795,0,1746702727,12633.599399809995,110.62404095999955,54337.97061096 2025-05-08,11:12:09.000,128,11117706,-795,0,1746702728,12633.51182778,110.60289357000147,54337.558370880004 2025-05-08,11:12:10.000,128,11117718,-795,0,1746702729,12633.56571825999,110.63813921999827,54337.677151920005 2025-05-08,11:12:11.000,128,11117715,-795,0,1746702730,12633.55224564,110.61699183000019,54337.6352292 2025-05-08,11:12:12.000,128,11117681,-795,0,1746702731,12633.52530039999,110.65928661000362,54337.64221632 2025-05-08,11:12:13.000,128,11117701,-795,0,1746702732,12633.377101579994,110.61699183000019,54337.60728072 2025-05-08,11:12:14.000,128,11117734,-795,0,1746702733,12633.46467360999,110.63813921999827,54337.85881704001 2025-05-08,11:12:15.000,128,11117710,-795,0,1746702734,12633.538773019995,110.63813921999827,54337.99855944 2025-05-08,11:12:16.000,128,11117679,-795,0,1746702735,12633.451200989999,110.67338487000234,54337.78894584001 2025-05-08,11:12:17.000,128,11117688,-795,0,1746702736,12633.451200989999,110.67338487000234,54337.58631936 2025-05-08,11:12:18.000,128,11117712,-795,0,1746702737,12633.451200989999,110.70863051999913,54337.59330648 2025-05-08,11:12:19.000,128,11117647,-795,0,1746702738,12633.437728369994,110.69453226000041,54337.57234512001 2025-05-08,11:12:20.000,128,11117709,-795,0,1746702739,12633.457937299994,110.67338487000234,54337.7051004 2025-05-08,11:12:21.000,128,11117698,-795,0,1746702740,12633.390574199999,110.72272877999785,54337.86580416001 2025-05-08,11:12:22.000,128,11117682,-795,0,1746702741,12633.397310509994,110.71567964999849,54337.795932960005 2025-05-08,11:12:23.000,128,11117660,-795,0,1746702742,12633.316474789994,110.73682704000385,54337.83785568001 2025-05-08,11:12:24.000,128,11117726,-795,0,1746702743,12633.437728369994,110.77912182,54337.7749716 2025-05-08,11:12:25.000,128,11117686,-795,0,1746702744,12633.42425574999,110.78617094999936,54337.75401024 2025-05-08,11:12:26.000,128,11117682,-795,0,1746702745,12633.296265859994,110.79322007999872,54337.52343528001 2025-05-08,11:12:27.000,128,11117705,-795,0,1746702746,12633.336683719994,110.82846573000279,54337.65619056 2025-05-08,11:12:28.000,128,11117644,-795,0,1746702747,12633.323211099989,110.80026920999808,54337.83785568001 2025-05-08,11:12:29.000,128,11117696,-795,0,1746702748,12633.356892649994,110.81436747000407,54337.963623840005 2025-05-08,11:12:30.000,128,11117712,-795,0,1746702749,12633.377101579994,110.84256399000151,54337.99855944 2025-05-08,11:12:31.000,128,11117685,-795,0,1746702750,12633.336683719994,110.86371137999959,54337.88676552001 2025-05-08,11:12:32.000,128,11117705,-795,0,1746702751,12633.356892649994,110.91305529000238,54337.69811328001 2025-05-08,11:12:33.000,128,11117623,-755,0,1746702752,12633.377101579994,110.8778096399983,54337.87279128 2025-05-08,11:12:34.000,128,11117671,-795,0,1746702753,12633.329947409999,110.89895703000366,54337.76798448001 2025-05-08,11:12:35.000,128,11117706,-795,0,1746702754,12633.356892649994,110.92010442000173,54337.99855944 2025-05-08,11:12:36.000,128,11117727,-795,0,1746702755,12633.269320619998,110.9271535500011,54337.88676552001 2025-05-08,11:12:37.000,128,11117732,-795,0,1746702756,12633.269320619998,110.9271535500011,54337.83086856 2025-05-08,11:12:38.000,128,11117705,-795,0,1746702757,12633.303002169989,110.91305529000238,54337.99855944 2025-05-08,11:12:39.000,128,11117713,-795,0,1746702758,12633.363628959989,110.94830093999917,54337.90073976 2025-05-08,11:12:40.000,128,11117697,-795,0,1746702759,12633.356892649994,110.99764485000196,54337.86580416001 2025-05-08,11:12:41.000,128,11117614,-795,0,1746702760,12633.276056929994,110.96239919999789,54337.73304888 2025-05-08,11:12:42.000,128,11117676,-795,0,1746702761,12633.215430139993,111.01174311000068,54337.76099736 2025-05-08,11:12:43.000,128,11117686,-795,0,1746702762,12633.249111689998,110.99764485000196,54338.082404880006 2025-05-08,11:12:44.000,128,11117713,-795,0,1746702763,12633.289529549998,111.03993962999812,54338.20118592001 2025-05-08,11:12:45.000,128,11117698,-795,0,1746702764,12633.276056929994,111.03289049999876,54338.20817304 2025-05-08,11:12:46.000,128,11117710,-795,0,1746702765,12633.228902759998,111.08223441000155,54337.87279128 2025-05-08,11:12:47.000,128,11117754,-795,0,1746702766,12633.242375379989,111.09633267000027,54337.963623840005 2025-05-08,11:12:48.000,128,11117704,-795,0,1746702767,12633.276056929994,111.11748005999834,54338.09637912 2025-05-08,11:12:49.000,128,11117618,-795,0,1746702768,12633.208693829998,111.1245291899977,54337.893752640004 2025-05-08,11:12:50.000,128,11117683,-795,0,1746702769,12633.168275969998,111.14567658000306,54338.15227608001 2025-05-08,11:12:51.000,128,11117701,-795,0,1746702770,12633.127858109998,111.15272571000241,54338.15227608001 2025-05-08,11:12:52.000,128,11117718,-795,0,1746702771,12633.080703940002,111.19502048999857,54337.99855944 2025-05-08,11:12:53.000,128,11117671,-795,0,1746702772,12633.087440249998,111.25141353000072,54337.795932960005 2025-05-08,11:12:54.000,128,11117666,-795,0,1746702773,12633.127858109998,111.2725609199988,54337.97759808 2025-05-08,11:12:55.000,128,11117655,-795,0,1746702774,12633.154803349993,111.26551178999944,54337.98458520001 2025-05-08,11:12:56.000,128,11117714,-795,0,1746702775,12633.040286080002,111.30780657000287,54337.82388144 2025-05-08,11:12:57.000,128,11117661,-795,0,1746702776,12633.087440249998,111.27961004999815,54337.99855944 2025-05-08,11:12:58.000,128,11117646,-795,0,1746702777,12633.080703940002,111.32190483000159,54338.061443520004 2025-05-08,11:12:59.000,128,11117707,-795,0,1746702778,12633.121121800003,111.31485570000223,54338.14528896 2025-05-08,11:13:00.000,128,11117635,-795,0,1746702779,12633.100912870003,111.34305221999966,54338.21516016 2025-05-08,11:13:01.000,128,11117663,-795,0,1746702780,12633.080703940002,111.40649439000117,54337.893752640004 2025-05-08,11:13:02.000,128,11117737,-795,0,1746702781,12633.073967629993,111.42059264999989,54337.98458520001 2025-05-08,11:13:03.000,128,11117674,-795,0,1746702782,12633.121121800003,111.41354352000053,54338.089392 2025-05-08,11:13:04.000,128,11117670,-795,0,1746702783,12633.114385489993,111.45583830000396,54338.16625032 2025-05-08,11:13:05.000,128,11117708,-795,0,1746702784,12633.080703940002,111.41354352000053,54338.31996696001 2025-05-08,11:13:06.000,128,11117707,-795,0,1746702785,12632.972922979992,111.47698569000204,54338.06843064 2025-05-08,11:13:07.000,128,11117677,-795,0,1746702786,12633.020077150002,111.49108395000076,54338.16625032 2025-05-08,11:13:08.000,128,11117690,-795,0,1746702787,12633.047022389997,111.5192804699982,54338.012533680005 2025-05-08,11:13:09.000,128,11117672,-795,0,1746702788,12633.067231319998,111.5192804699982,54338.03349504001 2025-05-08,11:13:10.000,128,11117680,-795,0,1746702789,12633.087440249998,111.56157525000162,54338.12432760001 2025-05-08,11:13:11.000,128,11117666,-795,0,1746702790,12633.067231319998,111.56862438000098,54338.082404880006 2025-05-08,11:13:12.000,128,11117669,-795,0,1746702791,12632.999868220002,111.58977176999906,54338.250095760006 2025-05-08,11:13:13.000,128,11117649,-795,0,1746702792,12633.100912870003,111.61091916000441,54338.41079952001 2025-05-08,11:13:14.000,128,11117716,-795,0,1746702793,12633.080703940002,111.62501742000313,54338.36188968001 2025-05-08,11:13:15.000,128,11117684,-795,0,1746702794,12633.067231319998,111.681410459998,54338.27105712001 2025-05-08,11:13:16.000,128,11117687,-795,0,1746702795,12633.006604529997,111.70255785000336,54338.04746928 2025-05-08,11:13:17.000,128,11117704,-795,0,1746702796,12632.966186669997,111.70255785000336,54338.02650792001 2025-05-08,11:13:18.000,128,11117674,-795,0,1746702797,12632.979659290002,111.74485262999951,54337.93567536001 2025-05-08,11:13:19.000,128,11117681,-795,0,1746702798,12633.013340839992,111.72370524000144,54338.24310864001 2025-05-08,11:13:20.000,128,11117706,-795,0,1746702799,12633.053758699993,111.76600002000487,54338.44573512 2025-05-08,11:13:21.000,128,11117679,-795,0,1746702800,12633.040286080002,111.75190175999887,54338.38983816001 2025-05-08,11:13:22.000,128,11117679,-795,0,1746702801,12633.020077150002,111.75895088999823,54338.38983816001 2025-05-08,11:13:23.000,128,11117660,-795,0,1746702802,12632.993131909992,111.8294421899991,54338.02650792001 2025-05-08,11:13:24.000,128,11117633,-795,0,1746702803,12632.885350949997,111.88583523000125,54337.94266248 2025-05-08,11:13:25.000,128,11117652,-795,0,1746702804,12633.080703940002,111.87173697000253,54338.24310864001 2025-05-08,11:13:26.000,128,11117660,-795,0,1746702805,12633.006604529997,111.92813001000468,54338.11035336 2025-05-08,11:13:27.000,128,11117686,-795,0,1746702806,12633.047022389997,111.89288436000061,54338.43176088 2025-05-08,11:13:28.000,128,11117685,-795,0,1746702807,12633.094176559993,111.94927740000276,54338.48765784001 2025-05-08,11:13:29.000,128,11117679,-795,0,1746702808,12633.121121800003,111.93517914000404,54338.4736836 2025-05-08,11:13:30.000,128,11117665,-795,0,1746702809,12633.100912870003,111.94927740000276,54338.20817304 2025-05-08,11:13:31.000,128,11117673,-795,0,1746702810,12633.026813459997,111.99157217999891,54338.07541776001 2025-05-08,11:13:32.000,128,11117665,-795,0,1746702811,12633.040286080002,112.01271957000426,54338.04048216 2025-05-08,11:13:33.000,128,11117682,-795,0,1746702812,12633.087440249998,112.06911260999914,54338.14528896 2025-05-08,11:13:34.000,128,11117690,-795,0,1746702813,12633.107649179998,112.08321086999786,54338.45970936001 2025-05-08,11:13:35.000,128,11117689,-795,0,1746702814,12633.080703940002,112.05501435000042,54338.45272224 2025-05-08,11:13:36.000,128,11117716,-795,0,1746702815,12633.040286080002,112.10435826000321,54338.3339412 2025-05-08,11:13:37.000,128,11117643,-795,0,1746702816,12633.121121800003,112.11140739000257,54338.20817304 2025-05-08,11:13:38.000,128,11117594,-795,0,1746702817,12633.141330730003,112.14665303999936,54338.14528896 2025-05-08,11:13:39.000,128,11117655,-795,0,1746702818,12633.168275969998,112.16075129999808,54338.16625032 2025-05-08,11:13:40.000,128,11117710,-795,0,1746702819,12633.181748589988,112.16780043000472,54338.21516016 2025-05-08,11:13:41.000,128,11117690,-795,0,1746702820,12633.148067039998,112.20304608000151,54338.250095760006 2025-05-08,11:13:42.000,128,11117712,-795,0,1746702821,12633.141330730003,112.18189869000344,54338.466696480005 2025-05-08,11:13:43.000,128,11117664,-795,0,1746702822,12633.222166449988,112.18189869000344,54338.59945176 2025-05-08,11:13:44.000,128,11117693,-795,0,1746702823,12633.175012279993,112.18189869000344,54338.60643888001 2025-05-08,11:13:45.000,128,11117642,-795,0,1746702824,12633.215430139993,112.25943912000366,54338.31996696001 2025-05-08,11:13:46.000,128,11117675,-795,0,1746702825,12633.114385489993,112.24534085999767,54338.11734048 2025-05-08,11:13:47.000,128,11117718,-795,0,1746702826,12633.161539659988,112.25943912000366,54338.20817304 2025-05-08,11:13:48.000,128,11117701,-795,0,1746702827,12633.154803349993,112.2876356400011,54338.24310864001 2025-05-08,11:13:49.000,128,11117680,-795,0,1746702828,12633.094176559993,112.28058651000174,54338.41079952001 2025-05-08,11:13:50.000,128,11117693,-795,0,1746702829,12633.188484899998,112.30878302999918,54338.613426 2025-05-08,11:13:51.000,128,11117689,-795,0,1746702830,12633.201957519988,112.25943912000366,54338.65534872001 2025-05-08,11:13:52.000,128,11117683,-795,0,1746702831,12633.195221209993,112.28058651000174,54338.38285104 2025-05-08,11:13:53.000,128,11117666,-795,0,1746702832,12633.228902759998,112.30173389999982,54338.35490256 2025-05-08,11:13:54.000,128,11117684,-795,0,1746702833,12633.134594419993,112.29468477000046,54338.20118592001 2025-05-08,11:13:55.000,128,11117601,-795,0,1746702834,12633.181748589988,112.29468477000046,54338.23612152 2025-05-08,11:13:56.000,128,11117687,-795,0,1746702835,12633.168275969998,112.3228812899979,54338.45272224 2025-05-08,11:13:57.000,128,11117715,-795,0,1746702836,12633.141330730003,112.31583215999854,54338.45970936001 2025-05-08,11:13:58.000,128,11117651,-795,0,1746702837,12633.201957519988,112.31583215999854,54338.564516160004 2025-05-08,11:13:59.000,128,11117669,-795,0,1746702838,12633.282793239989,112.35107781000261,54338.59246464 2025-05-08,11:14:00.000,128,11117696,-795,0,1746702839,12633.262584309989,112.40042171999812,54338.4736836 2025-05-08,11:14:01.000,128,11117660,-795,0,1746702840,12633.276056929994,112.3863234599994,54338.4038124 2025-05-08,11:14:02.000,128,11117740,-795,0,1746702841,12633.309738479998,112.35812694000197,54338.44573512 2025-05-08,11:14:03.000,128,11117684,-795,0,1746702842,12633.235639069993,112.39337258999876,54338.53656768001 2025-05-08,11:14:04.000,128,11117742,-795,0,1746702843,12633.255847999993,112.3863234599994,54338.59246464 2025-05-08,11:14:05.000,128,11117679,-795,0,1746702844,12633.222166449988,112.3863234599994,54338.64137448 2025-05-08,11:14:06.000,128,11117708,-795,0,1746702845,12633.242375379989,112.37927433000004,54338.66932296 2025-05-08,11:14:07.000,128,11117691,-795,0,1746702846,12633.343420029989,112.42861824000283,54338.55752904001 2025-05-08,11:14:08.000,128,11117730,-795,0,1746702847,12633.377101579994,112.45681476000027,54338.683297200005 2025-05-08,11:14:09.000,128,11117650,-795,0,1746702848,12633.397310509994,112.44976563000091,54338.6483616 2025-05-08,11:14:10.000,128,11117675,-795,0,1746702849,12633.377101579994,112.44271650000155,54338.65534872001 2025-05-08,11:14:11.000,128,11117631,-795,0,1746702850,12633.195221209993,112.4991095400037,54338.57150328 2025-05-08,11:14:12.000,128,11117702,-795,0,1746702851,12633.309738479998,112.46386388999963,54338.753168400006 2025-05-08,11:14:13.000,128,11117700,-795,0,1746702852,12633.289529549998,112.50615867000306,54338.74618128001 2025-05-08,11:14:14.000,128,11117697,-795,0,1746702853,12633.363628959989,112.56255170999793,54338.66233584 2025-05-08,11:14:15.000,128,11117677,-755,0,1746702854,12633.363628959989,112.54140431999986,54338.59246464 2025-05-08,11:14:16.000,128,11117683,-795,0,1746702855,12633.276056929994,112.54845344999922,54338.52259344 2025-05-08,11:14:17.000,128,11117608,-795,0,1746702856,12633.323211099989,112.57664997000393,54338.49464496 2025-05-08,11:14:18.000,128,11117602,-795,0,1746702857,12633.336683719994,112.56255170999793,54338.71124568 2025-05-08,11:14:19.000,128,11117682,-795,0,1746702858,12633.296265859994,112.56255170999793,54338.83701384 2025-05-08,11:14:20.000,128,11117765,-675,0,1746702859,12633.343420029989,112.54845344999922,54338.84400096001 2025-05-08,11:14:21.000,128,11117687,-795,0,1746702860,12633.276056929994,112.58369910000329,54338.52958056001 2025-05-08,11:14:22.000,128,11117712,-795,0,1746702861,12633.255847999993,112.60484649000136,54338.4736836 2025-05-08,11:14:23.000,128,11117695,-795,0,1746702862,12633.350156339999,112.61894475000008,54338.62740024001 2025-05-08,11:14:24.000,128,11117680,-795,0,1746702863,12633.343420029989,112.6471412700048,54338.69028432 2025-05-08,11:14:25.000,128,11117696,-795,0,1746702864,12633.228902759998,112.597797360002,54338.59945176 2025-05-08,11:14:26.000,128,11117685,-795,0,1746702865,12633.181748589988,112.66828866000287,54338.64137448 2025-05-08,11:14:27.000,128,11117663,-795,0,1746702866,12633.168275969998,112.64009213999816,54338.74618128001 2025-05-08,11:14:28.000,128,11117706,-795,0,1746702867,12633.222166449988,112.66123953000351,54338.6483616 2025-05-08,11:14:29.000,128,11117700,-795,0,1746702868,12633.282793239989,112.67533779000223,54338.64137448 2025-05-08,11:14:30.000,128,11117719,-795,0,1746702869,12633.309738479998,112.72468169999775,54338.634387360005 2025-05-08,11:14:31.000,128,11117671,-795,0,1746702870,12633.316474789994,112.73173083000438,54338.515606320005 2025-05-08,11:14:32.000,128,11117689,-795,0,1746702871,12633.276056929994,112.73877996000374,54338.5435548 2025-05-08,11:14:33.000,128,11117617,-795,0,1746702872,12633.343420029989,112.72468169999775,54338.89291080001 2025-05-08,11:14:34.000,128,11117703,-795,0,1746702873,12633.309738479998,112.80222212999797,54338.83002672 2025-05-08,11:14:35.000,128,11117698,-795,0,1746702874,12633.363628959989,112.87271342999884,54338.802078240005 2025-05-08,11:14:36.000,128,11117690,-795,0,1746702875,12633.329947409999,112.82336952000333,54338.466696480005 2025-05-08,11:14:37.000,128,11117715,-795,0,1746702876,12633.336683719994,112.90795908000291,54338.417786640006 2025-05-08,11:14:38.000,128,11117722,-795,0,1746702877,12633.370365269999,112.8797625599982,54338.57849040001 2025-05-08,11:14:39.000,128,11117688,-795,0,1746702878,12633.42425574999,112.92910647000099,54338.69028432 2025-05-08,11:14:40.000,128,11117695,-795,0,1746702879,12633.42425574999,112.90090995000355,54338.9278464 2025-05-08,11:14:41.000,128,11117593,-795,0,1746702880,12633.457937299994,112.91500821000227,54338.82303960001 2025-05-08,11:14:42.000,128,11117680,-795,0,1746702881,12633.356892649994,112.95730298999842,54338.66932296 2025-05-08,11:14:43.000,128,11117629,-795,0,1746702882,12633.40404681999,112.97140125000442,54338.585477520006 2025-05-08,11:14:44.000,128,11117680,-795,0,1746702883,12633.46467360999,112.97845038000378,54338.53656768001 2025-05-08,11:14:45.000,128,11117680,-795,0,1746702884,12633.42425574999,113.055990810004,54338.613426 2025-05-08,11:14:46.000,128,11117669,-795,0,1746702885,12633.437728369994,113.07713820000208,54338.4736836 2025-05-08,11:14:47.000,128,11117721,-795,0,1746702886,12633.47140992,113.04894168000465,54338.753168400006 2025-05-08,11:14:48.000,128,11117650,-795,0,1746702887,12633.53203671,113.03484341999865,54338.89291080001 2025-05-08,11:14:49.000,128,11117579,-795,0,1746702888,12633.47140992,113.11943297999824,54338.87194944001 2025-05-08,11:14:50.000,128,11117693,-795,0,1746702889,12633.498355159994,113.04894168000465,54338.788104 2025-05-08,11:14:51.000,128,11117706,-795,0,1746702890,12633.410783129999,113.11943297999824,54338.396825280004 2025-05-08,11:14:52.000,128,11117622,-795,0,1746702891,12633.478146229994,113.11943297999824,54338.38285104 2025-05-08,11:14:53.000,128,11117672,-795,0,1746702892,12633.430992059999,113.19697340999846,54338.417786640006 2025-05-08,11:14:54.000,128,11117685,-795,0,1746702893,12633.54550932999,113.16877689000103,54338.66932296 2025-05-08,11:14:55.000,128,11117684,-795,0,1746702894,12633.50509146999,113.21107167000446,54338.77412976001 2025-05-08,11:14:56.000,128,11117716,-795,0,1746702895,12633.430992059999,113.19697340999846,54338.634387360005 2025-05-08,11:14:57.000,128,11117681,-795,0,1746702896,12633.48488253999,113.22516993000318,54338.71124568 2025-05-08,11:14:58.000,128,11117612,-795,0,1746702897,12633.51182778,113.26041557999997,54338.57150328 2025-05-08,11:14:59.000,128,11117706,-795,0,1746702898,12633.52530039999,113.29566123000404,54338.59945176 2025-05-08,11:15:00.000,128,11117702,-795,0,1746702899,12633.54550932999,113.28156296999805,54338.57150328 2025-05-08,11:15:01.000,128,11117688,-795,0,1746702900,12633.52530039999,113.32385775000148,54338.44573512 2025-05-08,11:15:02.000,128,11117690,-795,0,1746702901,12633.52530039999,113.26041557999997,54338.69028432 2025-05-08,11:15:03.000,128,11117661,-795,0,1746702902,12633.56571825999,113.3027103600034,54338.87194944001 2025-05-08,11:15:04.000,128,11117706,-795,0,1746702903,12633.61287243,113.3027103600034,54338.88592368 2025-05-08,11:15:05.000,128,11117608,-795,0,1746702904,12633.62634504999,113.3027103600034,54338.70425856001 2025-05-08,11:15:06.000,128,11117692,-755,0,1746702905,12633.57245457,113.33090688000084,54338.36188968001 2025-05-08,11:15:07.000,128,11117690,-795,0,1746702906,12633.558981949995,113.3379560100002,54338.44573512 2025-05-08,11:15:08.000,128,11117645,-795,0,1746702907,12633.64655397999,113.35910339999828,54338.44573512 2025-05-08,11:15:09.000,128,11117697,-715,0,1746702908,12633.49161885,113.37320166000427,54338.44573512 2025-05-08,11:15:10.000,128,11117725,-795,0,1746702909,12633.65329029,113.4013981800017,54338.850988080005 2025-05-08,11:15:11.000,128,11117704,-795,0,1746702910,12633.62634504999,113.31680862000212,54338.850988080005 2025-05-08,11:15:12.000,128,11117691,-795,0,1746702911,12633.66676290999,113.33090688000084,54338.83002672 2025-05-08,11:15:13.000,128,11117619,-795,0,1746702912,12633.67349922,113.39434905000235,54338.564516160004 2025-05-08,11:15:14.000,128,11117706,-795,0,1746702913,12633.60613611999,113.4013981800017,54338.41079952001 2025-05-08,11:15:15.000,128,11117615,-795,0,1746702914,12633.619608739995,113.38729992000299,54338.4038124 2025-05-08,11:15:16.000,128,11117694,-795,0,1746702915,12633.63308136,113.40844731000107,54338.45970936001 2025-05-08,11:15:17.000,128,11117669,-795,0,1746702916,12633.639817669995,113.42254556999978,54338.62740024001 2025-05-08,11:15:18.000,128,11117727,-795,0,1746702917,12633.680235529995,113.4366438299985,54338.69028432 2025-05-08,11:15:19.000,128,11117655,-795,0,1746702918,12633.71391708,113.44369295999786,54338.82303960001 2025-05-08,11:15:20.000,128,11117706,-795,0,1746702919,12633.77454387,113.45779122000386,54338.5435548 2025-05-08,11:15:21.000,128,11117651,-795,0,1746702920,12633.73412601,113.47188948000257,54338.57150328 2025-05-08,11:15:22.000,128,11117723,-795,0,1746702921,12633.67349922,113.48598774000129,54338.27804424 2025-05-08,11:15:23.000,128,11117679,-795,0,1746702922,12633.720653389995,113.5494299100028,54338.34092832001 2025-05-08,11:15:24.000,128,11117685,-795,0,1746702923,12633.77454387,113.47893861000193,54338.67631008001 2025-05-08,11:15:25.000,128,11117707,-795,0,1746702924,12633.761071249995,113.51418425999873,54338.69028432 2025-05-08,11:15:26.000,128,11117675,-795,0,1746702925,12633.62634504999,113.51418425999873,54338.27105712001 2025-05-08,11:15:27.000,128,11117708,-795,0,1746702926,12633.700444459995,113.5494299100028,54338.31297984 2025-05-08,11:15:28.000,128,11117675,-795,0,1746702927,12633.868852209991,113.57762643000024,54338.50163208 2025-05-08,11:15:29.000,128,11117683,-795,0,1746702928,12633.83517066,113.60582294999767,54338.43176088 2025-05-08,11:15:30.000,128,11117719,-795,0,1746702929,12633.848643279991,113.59877381999831,54338.52259344 2025-05-08,11:15:31.000,128,11117702,-795,0,1746702930,12633.882324829996,113.57057730000088,54338.69028432 2025-05-08,11:15:32.000,128,11117658,-795,0,1746702931,12633.87558852,113.5846755599996,54338.564516160004 2025-05-08,11:15:33.000,128,11117714,-795,0,1746702932,12633.85537959,113.59172468999896,54338.59945176 2025-05-08,11:15:34.000,128,11117724,-795,0,1746702933,12633.949687929991,113.61287208000431,54338.613426 2025-05-08,11:15:35.000,128,11117679,-795,0,1746702934,12633.983369479996,113.61992121000367,54338.37586392 2025-05-08,11:15:36.000,128,11117702,-795,0,1746702935,12633.909270069991,113.61287208000431,54338.229134400004 2025-05-08,11:15:37.000,128,11117642,-795,0,1746702936,12633.949687929991,113.59172468999896,54338.299005600005 2025-05-08,11:15:38.000,128,11117637,-795,0,1746702937,12633.949687929991,113.59172468999896,54338.38285104 2025-05-08,11:15:39.000,128,11117699,-795,0,1746702938,12633.996842100001,113.55647904000216,54338.57849040001 2025-05-08,11:15:40.000,128,11117718,-795,0,1746702939,12633.983369479996,113.5846755599996,54338.52958056001 2025-05-08,11:15:41.000,128,11117700,-795,0,1746702940,12633.949687929991,113.56352817000152,54338.48067072 2025-05-08,11:15:42.000,128,11117681,-795,0,1746702941,12633.909270069991,113.59877381999831,54338.19419880001 2025-05-08,11:15:43.000,128,11117688,-795,0,1746702942,12633.942951619996,113.59172468999896,54338.21516016 2025-05-08,11:15:44.000,128,11117665,-795,0,1746702943,12633.990105789992,113.59877381999831,54338.32695408 2025-05-08,11:15:45.000,128,11117664,-795,0,1746702944,12633.956424240001,113.59877381999831,54338.19419880001 2025-05-08,11:15:46.000,128,11117707,-795,0,1746702945,12633.862115899996,113.59877381999831,54338.250095760006 2025-05-08,11:15:47.000,128,11117694,-795,0,1746702946,12633.87558852,113.60582294999767,54338.34092832001 2025-05-08,11:15:48.000,128,11117683,-795,0,1746702947,12633.963160549996,113.64106860000174,54338.31996696001 2025-05-08,11:15:49.000,128,11117684,-795,0,1746702948,12633.963160549996,113.59877381999831,54338.180224560005 2025-05-08,11:15:50.000,128,11117686,-795,0,1746702949,12633.990105789992,113.61992121000367,54338.25708288 2025-05-08,11:15:51.000,128,11117694,-795,0,1746702950,12633.963160549996,113.65516686000046,54338.180224560005 2025-05-08,11:15:52.000,128,11117677,-795,0,1746702951,12633.983369479996,113.65516686000046,54338.09637912 2025-05-08,11:15:53.000,128,11117641,-795,0,1746702952,12634.037259960001,113.64106860000174,54338.34092832001 2025-05-08,11:15:54.000,128,11117660,-795,0,1746702953,12634.010314719992,113.65516686000046,54338.3339412 2025-05-08,11:15:55.000,128,11117668,-795,0,1746702954,12634.064205199997,113.65516686000046,54338.29201848001 2025-05-08,11:15:56.000,128,11117720,-795,0,1746702955,12633.963160549996,113.67631424999854,54338.09637912 2025-05-08,11:15:57.000,128,11117692,-795,0,1746702956,12634.010314719992,113.71860903000197,54337.8797784 2025-05-08,11:15:58.000,128,11117676,-795,0,1746702957,12634.070941509992,113.74680554999941,54337.98458520001 2025-05-08,11:15:59.000,128,11117648,-795,0,1746702958,12634.111359369992,113.71860903000197,54337.963623840005 2025-05-08,11:16:00.000,128,11117721,-795,0,1746702959,12634.205667709997,113.72565816000133,54338.20817304 2025-05-08,11:16:01.000,128,11117681,-795,0,1746702960,12634.185458779997,113.71155990000261,54338.28503136 2025-05-08,11:16:02.000,128,11117697,-675,0,1746702961,12634.239349260002,113.76090380999813,54338.27105712001 2025-05-08,11:16:03.000,128,11117684,-795,0,1746702962,12634.178722470002,113.76090380999813,54338.089392 2025-05-08,11:16:04.000,128,11117698,-795,0,1746702963,12634.212404019992,113.7961494600022,54337.8797784 2025-05-08,11:16:05.000,128,11117683,-795,0,1746702964,12634.266294499997,113.77500207000412,54338.0195208 2025-05-08,11:16:06.000,128,11117663,-795,0,1746702965,12634.212404019992,113.80319859000156,54337.83785568001 2025-05-08,11:16:07.000,128,11117701,-795,0,1746702966,12634.293239739993,113.75385467999877,54337.93567536001 2025-05-08,11:16:08.000,128,11117679,-795,0,1746702967,12634.326921289998,113.77500207000412,54338.31297984 2025-05-08,11:16:09.000,128,11117663,-795,0,1746702968,12634.333657599993,113.76090380999813,54338.32695408 2025-05-08,11:16:10.000,128,11117703,-795,0,1746702969,12634.293239739993,113.77500207000412,54338.299005600005 2025-05-08,11:16:11.000,128,11117687,-795,0,1746702970,12634.286503429998,113.75385467999877,54337.97061096 2025-05-08,11:16:12.000,128,11117717,-795,0,1746702971,12634.252821879993,113.77500207000412,54337.92170112 2025-05-08,11:16:13.000,128,11117695,-795,0,1746702972,12634.299976050002,113.73270729000069,54337.99855944 2025-05-08,11:16:14.000,128,11117657,-795,0,1746702973,12634.299976050002,113.75385467999877,54338.03349504001 2025-05-08,11:16:15.000,128,11117687,-795,0,1746702974,12634.158513540002,113.70451077000325,54337.82388144 2025-05-08,11:16:16.000,128,11117669,-795,0,1746702975,12634.192195089992,113.73975642000005,54337.94266248 2025-05-08,11:16:17.000,128,11117682,-795,0,1746702976,12634.326921289998,113.66926511999918,54338.07541776001 2025-05-08,11:16:18.000,128,11117669,-795,0,1746702977,12634.246085569997,113.66926511999918,54337.914714000006 2025-05-08,11:16:19.000,128,11117660,-795,0,1746702978,12634.185458779997,113.66221598999982,54337.677151920005 2025-05-08,11:16:20.000,128,11117702,-795,0,1746702979,12634.165249849997,113.69041251000453,54337.7051004 2025-05-08,11:16:21.000,128,11117698,-795,0,1746702980,12634.158513540002,113.6833633799979,54337.61426784 2025-05-08,11:16:22.000,128,11117728,-795,0,1746702981,12634.205667709997,113.66926511999918,54337.88676552001 2025-05-08,11:16:23.000,128,11117696,-795,0,1746702982,12634.185458779997,113.62697034000303,54337.94266248 2025-05-08,11:16:24.000,128,11117696,-795,0,1746702983,12634.165249849997,113.59877381999831,54337.78894584001 2025-05-08,11:16:25.000,128,11117648,-795,0,1746702984,12634.205667709997,113.61287208000431,54337.92868824 2025-05-08,11:16:26.000,128,11117722,-795,0,1746702985,12634.124831989997,113.64106860000174,54337.45356408001 2025-05-08,11:16:27.000,128,11117715,-795,0,1746702986,12634.037259960001,113.63401947000239,54337.40465424001 2025-05-08,11:16:28.000,128,11117657,-795,0,1746702987,12634.084414129997,113.61992121000367,54337.43958984 2025-05-08,11:16:29.000,128,11117666,-675,0,1746702988,12634.165249849997,113.61287208000431,54337.47452544 2025-05-08,11:16:30.000,128,11117728,-795,0,1746702989,12634.097886750002,113.55647904000216,54337.7051004 2025-05-08,11:16:31.000,128,11117665,-795,0,1746702990,12634.219140330002,113.52123338999809,54337.87279128 2025-05-08,11:16:32.000,128,11117685,-795,0,1746702991,12634.219140330002,113.5846755599996,54337.85182992 2025-05-08,11:16:33.000,128,11117653,-795,0,1746702992,12634.225876639997,113.56352817000152,54337.509461040005 2025-05-08,11:16:34.000,128,11117695,-795,0,1746702993,12634.104623059997,113.52123338999809,54337.40465424001 2025-05-08,11:16:35.000,128,11117662,-795,0,1746702994,12634.145040919997,113.57057730000088,54337.35574440001 2025-05-08,11:16:36.000,128,11117681,-795,0,1746702995,12634.151777229992,113.56352817000152,54337.35574440001 2025-05-08,11:16:37.000,128,11117679,-795,0,1746702996,12634.171986159992,113.50713512999937,54337.60029360001 2025-05-08,11:16:38.000,128,11117692,-795,0,1746702997,12634.212404019992,113.50008600000001,54337.66317768 2025-05-08,11:16:39.000,128,11117700,-795,0,1746702998,12634.299976050002,113.50713512999937,54337.726061760004 2025-05-08,11:16:40.000,128,11117669,-795,0,1746702999,12634.299976050002,113.50713512999937,54337.71907464001 2025-05-08,11:16:41.000,128,11117671,-795,0,1746703000,12634.279767120002,113.46484035000321,54337.39766712 2025-05-08,11:16:42.000,128,11117675,-795,0,1746703001,12634.212404019992,113.46484035000321,54337.22997624 2025-05-08,11:16:43.000,128,11117619,-795,0,1746703002,12634.239349260002,113.42254556999978,54337.16709216001 2025-05-08,11:16:44.000,128,11117695,-795,0,1746703003,12634.259558190002,113.41549644000042,54337.411641360006 2025-05-08,11:16:45.000,128,11117697,-795,0,1746703004,12634.239349260002,113.41549644000042,54337.53042240001 2025-05-08,11:16:46.000,128,11117689,-795,0,1746703005,12634.192195089992,113.42254556999978,54337.31382168001 2025-05-08,11:16:47.000,128,11117654,-795,0,1746703006,12634.232612949992,113.37320166000427,54337.39766712 2025-05-08,11:16:48.000,128,11117707,-795,0,1746703007,12634.279767120002,113.36615253000491,54337.292860320005 2025-05-08,11:16:49.000,128,11117692,-795,0,1746703008,12634.279767120002,113.35910339999828,54337.27888608 2025-05-08,11:16:50.000,128,11117702,-795,0,1746703009,12634.259558190002,113.35205426999892,54337.27189896 2025-05-08,11:16:51.000,128,11117715,-795,0,1746703010,12634.225876639997,113.35205426999892,54337.11818232001 2025-05-08,11:16:52.000,128,11117670,-795,0,1746703011,12634.192195089992,113.3027103600034,54337.41862848 2025-05-08,11:16:53.000,128,11117735,-795,0,1746703012,12634.225876639997,113.33090688000084,54337.460551200005 2025-05-08,11:16:54.000,128,11117749,-795,0,1746703013,12634.252821879993,113.28861210000468,54337.60029360001 2025-05-08,11:16:55.000,128,11117667,-795,0,1746703014,12634.198931400002,113.30975949000276,54337.23696336001 2025-05-08,11:16:56.000,128,11117688,-795,0,1746703015,12634.091150439992,113.28156296999805,54337.01337552 2025-05-08,11:16:57.000,128,11117682,-795,0,1746703016,12634.145040919997,113.27451383999869,54337.041324 2025-05-08,11:16:58.000,128,11117687,-795,0,1746703017,12634.158513540002,113.24631732000125,54337.041324 2025-05-08,11:16:59.000,128,11117685,-795,0,1746703018,12634.131568299992,113.21107167000446,54337.28587320001 2025-05-08,11:17:00.000,128,11117691,-795,0,1746703019,12634.118095680002,113.22516993000318,54337.2509376 2025-05-08,11:17:01.000,128,11117672,-795,0,1746703020,12634.023787339996,113.15467863000231,54337.10420808 2025-05-08,11:17:02.000,128,11117708,-795,0,1746703021,12634.057468890001,113.19697340999846,54336.99241416 2025-05-08,11:17:03.000,128,11117696,-795,0,1746703022,12634.145040919997,113.17582602000039,54337.006388400005 2025-05-08,11:17:04.000,128,11117646,-795,0,1746703023,12634.111359369992,113.16172776000167,54337.02734976001 2025-05-08,11:17:05.000,128,11117654,-795,0,1746703024,12634.118095680002,113.13353124000423,54336.9714528 2025-05-08,11:17:06.000,128,11117680,-795,0,1746703025,12633.969896859991,113.16172776000167,54336.87363312 2025-05-08,11:17:07.000,128,11117688,-795,0,1746703026,12633.990105789992,113.10533471999952,54337.055298240004 2025-05-08,11:17:08.000,128,11117714,-795,0,1746703027,12633.976633170001,113.12648211000487,54336.98542704 2025-05-08,11:17:09.000,128,11117713,-795,0,1746703028,12634.023787339996,113.07713820000208,54337.14613080001 2025-05-08,11:17:10.000,128,11117663,-795,0,1746703029,12634.037259960001,113.13353124000423,54336.92953008001 2025-05-08,11:17:11.000,128,11117690,-795,0,1746703030,12634.037259960001,113.08418733000144,54336.838697520005 2025-05-08,11:17:12.000,128,11117703,-795,0,1746703031,12634.017051030001,113.07713820000208,54336.740877840006 2025-05-08,11:17:13.000,128,11117712,-795,0,1746703032,12634.023787339996,113.04189254999801,54336.838697520005 2025-05-08,11:17:14.000,128,11117655,-795,0,1746703033,12633.996842100001,113.03484341999865,54337.006388400005 2025-05-08,11:17:15.000,128,11117731,-795,0,1746703034,12633.956424240001,113.04189254999801,54337.01337552 2025-05-08,11:17:16.000,128,11117688,-795,0,1746703035,12633.882324829996,113.06303994000336,54336.887607360004 2025-05-08,11:17:17.000,128,11117660,-795,0,1746703036,12633.91600638,113.02779428999929,54336.66401952001 2025-05-08,11:17:18.000,128,11117734,-795,0,1746703037,12633.89579745,113.03484341999865,54336.69895512 2025-05-08,11:17:19.000,128,11117664,-795,0,1746703038,12633.936215310001,112.97140125000442,54336.838697520005 2025-05-08,11:17:20.000,128,11117690,-795,0,1746703039,12633.969896859991,112.9925486400025,54336.789787680005 2025-05-08,11:17:21.000,128,11117680,-795,0,1746703040,12633.936215310001,112.95025385999907,54336.97843992001 2025-05-08,11:17:22.000,128,11117708,-795,0,1746703041,12633.841906969996,112.95730298999842,54336.82472328 2025-05-08,11:17:23.000,128,11117686,-795,0,1746703042,12633.83517066,112.91500821000227,54336.85267176001 2025-05-08,11:17:24.000,128,11117697,-795,0,1746703043,12633.902533759996,112.95025385999907,54336.81773616 2025-05-08,11:17:25.000,128,11117673,-795,0,1746703044,12633.848643279991,112.9432047299997,54336.62908392 2025-05-08,11:17:26.000,128,11117689,-795,0,1746703045,12633.801489109996,112.90795908000291,54336.47536728001 2025-05-08,11:17:27.000,128,11117715,-795,0,1746703046,12633.882324829996,112.89386082000419,54336.60113544 2025-05-08,11:17:28.000,128,11117661,-795,0,1746703047,12633.75433494,112.8445169100014,54336.53126424 2025-05-08,11:17:29.000,128,11117609,-795,0,1746703048,12633.7947528,112.85156604000076,54336.78280056001 2025-05-08,11:17:30.000,128,11117688,-795,0,1746703049,12633.80822541999,112.82336952000333,54336.7967748 2025-05-08,11:17:31.000,128,11117642,-795,0,1746703050,12633.73412601,112.8445169100014,54336.63607104 2025-05-08,11:17:32.000,128,11117676,-795,0,1746703051,12633.761071249995,112.85156604000076,54336.4124832 2025-05-08,11:17:33.000,128,11117711,-795,0,1746703052,12633.82843434999,112.8092712600046,54336.54523848001 2025-05-08,11:17:34.000,128,11117708,-795,0,1746703053,12633.78801648999,112.81632039000397,54336.55921272 2025-05-08,11:17:35.000,128,11117686,-795,0,1746703054,12633.781280179996,112.81632039000397,54336.503315760005 2025-05-08,11:17:36.000,128,11117669,-795,0,1746703055,12633.72738969999,112.8092712600046,54336.56619984001 2025-05-08,11:17:37.000,128,11117674,-795,0,1746703056,12633.72738969999,112.76697648000118,54336.56619984001 2025-05-08,11:17:38.000,128,11117679,-795,0,1746703057,12633.73412601,112.7810747399999,54336.63607104 2025-05-08,11:17:39.000,128,11117655,-795,0,1746703058,12633.7947528,112.7810747399999,54336.454405920005 2025-05-08,11:17:40.000,128,11117685,-795,0,1746703059,12633.76780755999,112.7810747399999,54336.48934152 2025-05-08,11:17:41.000,128,11117670,-795,0,1746703060,12633.660026599995,112.77402561000054,54336.23081808001 2025-05-08,11:17:42.000,128,11117652,-795,0,1746703061,12633.78801648999,112.7458290900031,54336.37754760001 2025-05-08,11:17:43.000,128,11117697,-795,0,1746703062,12633.78801648999,112.73877996000374,54336.76183920001 2025-05-08,11:17:44.000,128,11117679,-795,0,1746703063,12633.821698039996,112.72468169999775,54336.719916480004 2025-05-08,11:17:45.000,128,11117626,-795,0,1746703064,12633.761071249995,112.73173083000438,54336.671006640005 2025-05-08,11:17:46.000,128,11117695,-795,0,1746703065,12633.64655397999,112.7458290900031,54336.24479232 2025-05-08,11:17:47.000,128,11117732,-795,0,1746703066,12633.72738969999,112.71763256999839,54336.216843840004 2025-05-08,11:17:48.000,128,11117706,-795,0,1746703067,12633.700444459995,112.7458290900031,54336.23081808001 2025-05-08,11:17:49.000,128,11117706,-795,0,1746703068,12633.73412601,112.70353430999967,54336.30767640001 2025-05-08,11:17:50.000,128,11117704,-795,0,1746703069,12633.720653389995,112.68943605000095,54336.43344456 2025-05-08,11:17:51.000,128,11117701,-795,0,1746703070,12633.75433494,112.64009213999816,54336.54523848001 2025-05-08,11:17:52.000,128,11117683,-795,0,1746703071,12633.70718076999,112.68238692000159,54336.53126424 2025-05-08,11:17:53.000,128,11117654,-795,0,1746703072,12633.781280179996,112.68943605000095,54336.60113544 2025-05-08,11:17:54.000,128,11117684,-795,0,1746703073,12633.75433494,112.64009213999816,54336.25177944 2025-05-08,11:17:55.000,128,11117658,-795,0,1746703074,12633.73412601,112.65419040000415,54336.2727408 2025-05-08,11:17:56.000,128,11117677,-795,0,1746703075,12633.69370815,112.68943605000095,54336.167934000005 2025-05-08,11:17:57.000,128,11117650,-795,0,1746703076,12633.65329029,112.6330430099988,54336.12601128 2025-05-08,11:17:58.000,128,11117701,-795,0,1746703077,12633.71391708,112.61894475000008,54336.39152184 2025-05-08,11:17:59.000,128,11117692,-795,0,1746703078,12633.761071249995,112.59074823000265,54336.552225600004 2025-05-08,11:18:00.000,128,11117702,-795,0,1746703079,12633.73412601,112.60484649000136,54336.52427712001 2025-05-08,11:18:01.000,128,11117690,-795,0,1746703080,12633.720653389995,112.59074823000265,54336.30068928 2025-05-08,11:18:02.000,128,11117690,-795,0,1746703081,12633.619608739995,112.60484649000136,54336.13998552001 2025-05-08,11:18:03.000,128,11117612,-795,0,1746703082,12633.619608739995,112.56960084000457,54336.14697264 2025-05-08,11:18:04.000,128,11117703,-795,0,1746703083,12633.64655397999,112.57664997000393,54336.19588248 2025-05-08,11:18:05.000,128,11117662,-795,0,1746703084,12633.5926635,112.52025693000178,54336.41947032 2025-05-08,11:18:06.000,128,11117646,-795,0,1746703085,12633.498355159994,112.56960084000457,54336.286715040005 2025-05-08,11:18:07.000,128,11117679,-795,0,1746703086,12633.52530039999,112.51320780000242,54336.27972792001 2025-05-08,11:18:08.000,128,11117669,-795,0,1746703087,12633.619608739995,112.5343551900005,54336.342612 2025-05-08,11:18:09.000,128,11117653,-795,0,1746703088,12633.57245457,112.51320780000242,54336.2028696 2025-05-08,11:18:10.000,128,11117674,-795,0,1746703089,12633.54550932999,112.52730606000114,54336.119024160005 2025-05-08,11:18:11.000,128,11117643,-795,0,1746703090,12633.457937299994,112.54140431999986,54335.902423440006 2025-05-08,11:18:12.000,128,11117658,-795,0,1746703091,12633.457937299994,112.52025693000178,54336.16094688001 2025-05-08,11:18:13.000,128,11117675,-795,0,1746703092,12633.437728369994,112.50615867000306,54336.35658624001 2025-05-08,11:18:14.000,128,11117678,-795,0,1746703093,12633.478146229994,112.4850112799977,54336.36357336 2025-05-08,11:18:15.000,128,11117630,-795,0,1746703094,12633.47140992,112.46386388999963,54336.36357336 2025-05-08,11:18:16.000,128,11117679,-795,0,1746703095,12633.457937299994,112.51320780000242,54335.9583204 2025-05-08,11:18:17.000,128,11117652,-795,0,1746703096,12633.370365269999,112.49206041000434,54336.04216584001 2025-05-08,11:18:18.000,128,11117660,-795,0,1746703097,12633.40404681999,112.4991095400037,54336.0980628 2025-05-08,11:18:19.000,128,11117717,-795,0,1746703098,12633.377101579994,112.4850112799977,54336.04216584001 2025-05-08,11:18:20.000,128,11117714,-795,0,1746703099,12633.370365269999,112.45681476000027,54336.29370216 2025-05-08,11:18:21.000,128,11117702,-795,0,1746703100,12633.303002169989,112.46386388999963,54336.15395976 2025-05-08,11:18:22.000,128,11117666,-795,0,1746703101,12633.323211099989,112.44976563000091,54336.11203704001 2025-05-08,11:18:23.000,128,11117668,-795,0,1746703102,12633.356892649994,112.47091301999899,54336.10504992 2025-05-08,11:18:24.000,128,11117674,-795,0,1746703103,12633.370365269999,112.50615867000306,54336.0980628 2025-05-08,11:18:25.000,128,11117588,-795,0,1746703104,12633.316474789994,112.50615867000306,54336.02120448001 2025-05-08,11:18:26.000,128,11117697,-795,0,1746703105,12633.235639069993,112.52025693000178,54335.818578 2025-05-08,11:18:27.000,128,11117654,-795,0,1746703106,12633.235639069993,112.44976563000091,54336.23081808001 2025-05-08,11:18:28.000,128,11117704,-795,0,1746703107,12633.222166449988,112.4850112799977,54336.119024160005 2025-05-08,11:18:29.000,128,11117692,-795,0,1746703108,12633.114385489993,112.49206041000434,54335.93037192 2025-05-08,11:18:30.000,128,11117730,-795,0,1746703109,12633.208693829998,112.50615867000306,54336.0281916 2025-05-08,11:18:31.000,128,11117682,-795,0,1746703110,12633.329947409999,112.47091301999899,54336.1329984 2025-05-08,11:18:32.000,128,11117674,-795,0,1746703111,12633.282793239989,112.4991095400037,54336.049152960004 2025-05-08,11:18:33.000,128,11117647,-795,0,1746703112,12633.222166449988,112.5343551900005,54335.81159088 2025-05-08,11:18:34.000,128,11117632,-795,0,1746703113,12633.242375379989,112.47796214999835,54336.119024160005 2025-05-08,11:18:35.000,128,11117701,-795,0,1746703114,12633.269320619998,112.50615867000306,54336.25876656001 2025-05-08,11:18:36.000,128,11117667,-795,0,1746703115,12633.181748589988,112.49206041000434,54336.17492112 2025-05-08,11:18:37.000,128,11117704,-755,0,1746703116,12633.201957519988,112.51320780000242,54336.10504992 2025-05-08,11:18:38.000,128,11117702,-795,0,1746703117,12633.188484899998,112.51320780000242,54335.91639768 2025-05-08,11:18:39.000,128,11117680,-795,0,1746703118,12633.242375379989,112.52730606000114,54336.04216584001 2025-05-08,11:18:40.000,128,11117668,-795,0,1746703119,12633.242375379989,112.52025693000178,54336.000243120005 2025-05-08,11:18:41.000,128,11117621,-795,0,1746703120,12633.208693829998,112.49206041000434,54336.049152960004 2025-05-08,11:18:42.000,128,11117693,-795,0,1746703121,12633.168275969998,112.49206041000434,54336.18190824001 2025-05-08,11:18:43.000,128,11117686,-795,0,1746703122,12633.073967629993,112.52730606000114,54335.99325600001 2025-05-08,11:18:44.000,128,11117695,-795,0,1746703123,12633.100912870003,112.4850112799977,54335.98626888 2025-05-08,11:18:45.000,128,11117658,-795,0,1746703124,12633.121121800003,112.5343551900005,54335.881462080004 2025-05-08,11:18:46.000,128,11117657,-795,0,1746703125,12633.047022389997,112.5343551900005,54335.72774544001 2025-05-08,11:18:47.000,128,11117662,-795,0,1746703126,12633.094176559993,112.4991095400037,54335.8884492 2025-05-08,11:18:48.000,128,11117707,-795,0,1746703127,12633.148067039998,112.4991095400037,54336.000243120005 2025-05-08,11:18:49.000,128,11117624,-795,0,1746703128,12633.114385489993,112.49206041000434,54336.20985672001 2025-05-08,11:18:50.000,128,11117685,-795,0,1746703129,12633.100912870003,112.46386388999963,54336.15395976 2025-05-08,11:18:51.000,128,11117650,-795,0,1746703130,12633.013340839992,112.52025693000178,54335.97229464001 2025-05-08,11:18:52.000,128,11117621,-795,0,1746703131,12633.033549769993,112.47091301999899,54335.83953936 2025-05-08,11:18:53.000,128,11117666,-795,0,1746703132,12633.073967629993,112.52025693000178,54335.86050072 2025-05-08,11:18:54.000,128,11117696,-795,0,1746703133,12633.114385489993,112.4850112799977,54335.91639768 2025-05-08,11:18:55.000,128,11117718,-795,0,1746703134,12633.053758699993,112.55550257999857,54335.84652648001 2025-05-08,11:18:56.000,128,11117685,-795,0,1746703135,12633.026813459997,112.4991095400037,54335.951333280005 2025-05-08,11:18:57.000,128,11117631,-795,0,1746703136,12632.979659290002,112.55550257999857,54336.02120448001 2025-05-08,11:18:58.000,128,11117681,-795,0,1746703137,12633.033549769993,112.51320780000242,54336.070114320006 2025-05-08,11:18:59.000,128,11117712,-795,0,1746703138,12633.013340839992,112.57664997000393,54336.06312720001 2025-05-08,11:19:00.000,128,11117726,-795,0,1746703139,12633.026813459997,112.54845344999922,54335.86748784 2025-05-08,11:19:01.000,128,11117696,-795,0,1746703140,12632.959450360002,112.62599387999944,54335.76268104 2025-05-08,11:19:02.000,128,11117701,-795,0,1746703141,12632.925768809997,112.61189562000072,54335.734732560006 2025-05-08,11:19:03.000,128,11117664,-795,0,1746703142,12633.006604529997,112.58369910000329,54335.97229464001 2025-05-08,11:19:04.000,128,11117691,-795,0,1746703143,12633.006604529997,112.54845344999922,54336.17492112 2025-05-08,11:19:05.000,128,11117630,-795,0,1746703144,12632.986395599997,112.56960084000457,54336.15395976 2025-05-08,11:19:06.000,128,11117687,-795,0,1746703145,12632.919032500002,112.55550257999857,54335.89543632001 2025-05-08,11:19:07.000,128,11117676,-795,0,1746703146,12632.939241430002,112.58369910000329,54335.75569392001 2025-05-08,11:19:08.000,128,11117707,-795,0,1746703147,12632.979659290002,112.52730606000114,54335.75569392001 2025-05-08,11:19:09.000,128,11117698,-795,0,1746703148,12632.939241430002,112.5343551900005,54335.80460376001 2025-05-08,11:19:10.000,128,11117715,-795,0,1746703149,12633.053758699993,112.55550257999857,54335.89543632001 2025-05-08,11:19:11.000,128,11117679,-795,0,1746703150,12632.986395599997,112.54845344999922,54336.14697264 2025-05-08,11:19:12.000,128,11117668,-795,0,1746703151,12632.939241430002,112.49206041000434,54335.97928176 2025-05-08,11:19:13.000,128,11117664,-795,0,1746703152,12632.972922979992,112.47091301999899,54336.049152960004 2025-05-08,11:19:14.000,128,11117648,-795,0,1746703153,12632.952714049992,112.4850112799977,54335.881462080004 2025-05-08,11:19:15.000,128,11117662,-795,0,1746703154,12632.945977739997,112.49206041000434,54335.79062952 2025-05-08,11:19:16.000,128,11117663,-795,0,1746703155,12632.878614640002,112.50615867000306,54335.67883560001 2025-05-08,11:19:17.000,128,11117641,-795,0,1746703156,12632.878614640002,112.50615867000306,54335.60896440001 2025-05-08,11:19:18.000,128,11117672,-795,0,1746703157,12632.838196780001,112.4850112799977,54335.86050072 2025-05-08,11:19:19.000,128,11117687,-795,0,1746703158,12632.797778920001,112.44976563000091,54335.89543632001 2025-05-08,11:19:20.000,128,11117717,-795,0,1746703159,12632.865142019997,112.44271650000155,54336.06312720001 2025-05-08,11:19:21.000,128,11117649,-795,0,1746703160,12632.817987850001,112.42861824000283,54336.09107568001 2025-05-08,11:19:22.000,128,11117688,-795,0,1746703161,12632.824724159997,112.45681476000027,54335.80460376001 2025-05-08,11:19:23.000,128,11117658,-795,0,1746703162,12632.689997959991,112.40042171999812,54335.60197728 2025-05-08,11:19:24.000,128,11117672,-795,0,1746703163,12632.703470579996,112.41451998000412,54335.55306744 2025-05-08,11:19:25.000,128,11117679,-795,0,1746703164,12632.710206889991,112.4356673700022,54335.74171968 2025-05-08,11:19:26.000,128,11117721,-795,0,1746703165,12632.63610748,112.40747085000476,54335.86050072 2025-05-08,11:19:27.000,128,11117709,-795,0,1746703166,12632.67652534,112.39337258999876,54335.97229464001 2025-05-08,11:19:28.000,128,11117693,-795,0,1746703167,12632.642843789996,112.41451998000412,54335.91639768 2025-05-08,11:19:29.000,128,11117648,-795,0,1746703168,12632.67652534,112.42156911000347,54335.80460376001 2025-05-08,11:19:30.000,128,11117641,-795,0,1746703169,12632.55527176,112.44976563000091,54335.6439 2025-05-08,11:19:31.000,128,11117667,-795,0,1746703170,12632.582216999996,112.40747085000476,54335.68582272001 2025-05-08,11:19:32.000,128,11117658,-795,0,1746703171,12632.65631641,112.40747085000476,54335.59499016 2025-05-08,11:19:33.000,128,11117692,-675,0,1746703172,12632.61589855,112.41451998000412,54335.881462080004 2025-05-08,11:19:34.000,128,11117682,-795,0,1746703173,12632.703470579996,112.3863234599994,54336.049152960004 2025-05-08,11:19:35.000,128,11117664,-795,0,1746703174,12632.689997959991,112.40747085000476,54336.05614008 2025-05-08,11:19:36.000,128,11117683,-795,0,1746703175,12632.642843789996,112.44271650000155,54335.72774544001 2025-05-08,11:19:37.000,128,11117660,-795,0,1746703176,12632.622634859996,112.4356673700022,54335.69280984 2025-05-08,11:19:38.000,128,11117663,-795,0,1746703177,12632.63610748,112.45681476000027,54335.734732560006 2025-05-08,11:19:39.000,128,11117675,-795,0,1746703178,12632.61589855,112.4356673700022,54335.7487068 2025-05-08,11:19:40.000,128,11117708,-795,0,1746703179,12632.602425929996,112.42156911000347,54336.01421736001 2025-05-08,11:19:41.000,128,11117700,-795,0,1746703180,12632.541799139995,112.40747085000476,54335.881462080004 2025-05-08,11:19:42.000,128,11117698,-795,0,1746703181,12632.55527176,112.44271650000155,54335.881462080004 2025-05-08,11:19:43.000,128,11117664,-795,0,1746703182,12632.629371169991,112.42861824000283,54336.000243120005 2025-05-08,11:19:44.000,128,11117709,-795,0,1746703183,12632.663052719996,112.50615867000306,54335.832552240005 2025-05-08,11:19:45.000,128,11117644,-795,0,1746703184,12632.58895330999,112.4991095400037,54335.79062952 2025-05-08,11:19:46.000,128,11117686,-795,0,1746703185,12632.49464497,112.4991095400037,54335.60197728 2025-05-08,11:19:47.000,128,11117692,-795,0,1746703186,12632.501381279995,112.47091301999899,54335.70678408001 2025-05-08,11:19:48.000,128,11117723,-795,0,1746703187,12632.49464497,112.47796214999835,54335.832552240005 2025-05-08,11:19:49.000,128,11117701,-795,0,1746703188,12632.47443604,112.49206041000434,54336.00723024 2025-05-08,11:19:50.000,128,11117661,-795,0,1746703189,12632.45422711,112.47091301999899,54336.05614008 2025-05-08,11:19:51.000,128,11117697,-795,0,1746703190,12632.460963419995,112.51320780000242,54335.84652648001 2025-05-08,11:19:52.000,128,11117670,-795,0,1746703191,12632.41380925,112.54845344999922,54335.69280984 2025-05-08,11:19:53.000,128,11117682,-795,0,1746703192,12632.41380925,112.56255170999793,54335.72774544001 2025-05-08,11:19:54.000,128,11117679,-795,0,1746703193,12632.41380925,112.56255170999793,54335.80460376001 2025-05-08,11:19:55.000,128,11117635,-795,0,1746703194,12632.37339139,112.597797360002,54335.902423440006 2025-05-08,11:19:56.000,128,11117688,-795,0,1746703195,12632.33297353,112.59074823000265,54335.92338480001 2025-05-08,11:19:57.000,128,11117655,-795,0,1746703196,12632.28581935999,112.597797360002,54335.83953936 2025-05-08,11:19:58.000,128,11117662,-795,0,1746703197,12632.319500909995,112.61189562000072,54335.72075832 2025-05-08,11:19:59.000,128,11117650,-795,0,1746703198,12632.41380925,112.597797360002,54335.83953936 2025-05-08,11:20:00.000,128,11117687,-795,0,1746703199,12632.37339139,112.66123953000351,54335.87447496001 2025-05-08,11:20:01.000,128,11117653,-795,0,1746703200,12632.3127646,112.61894475000008,54335.84652648001 2025-05-08,11:20:02.000,128,11117688,-795,0,1746703201,12632.22519256999,112.60484649000136,54335.81159088 2025-05-08,11:20:03.000,128,11117657,-795,0,1746703202,12632.238665189994,112.59074823000265,54335.90941056 2025-05-08,11:20:04.000,128,11117670,-795,0,1746703203,12632.27234674,112.59074823000265,54335.97229464001 2025-05-08,11:20:05.000,128,11117685,-795,0,1746703204,12632.24540149999,112.64009213999816,54336.0281916 2025-05-08,11:20:06.000,128,11117673,-795,0,1746703205,12632.20498363999,112.66123953000351,54335.62293864 2025-05-08,11:20:07.000,128,11117654,-795,0,1746703206,12632.24540149999,112.66828866000287,54335.72774544001 2025-05-08,11:20:08.000,128,11117723,-795,0,1746703207,12632.24540149999,112.67533779000223,54335.62293864 2025-05-08,11:20:09.000,128,11117672,-795,0,1746703208,12632.279083049994,112.60484649000136,54335.97928176 2025-05-08,11:20:10.000,128,11117716,-795,0,1746703209,12632.27234674,112.66123953000351,54335.98626888 2025-05-08,11:20:11.000,128,11117735,-795,0,1746703210,12632.27234674,112.6330430099988,54335.91639768 2025-05-08,11:20:12.000,128,11117622,-795,0,1746703211,12632.22519256999,112.66828866000287,54335.90941056 2025-05-08,11:20:13.000,128,11117661,-795,0,1746703212,12632.25213781,112.66828866000287,54335.6439 2025-05-08,11:20:14.000,128,11117676,-795,0,1746703213,12632.28581935999,112.71763256999839,54335.82556512001 2025-05-08,11:20:15.000,128,11117680,-795,0,1746703214,12632.279083049994,112.66123953000351,54335.85351360001 2025-05-08,11:20:16.000,128,11117716,-795,0,1746703215,12632.218456259994,112.71763256999839,54335.6439 2025-05-08,11:20:17.000,128,11117689,-795,0,1746703216,12632.22519256999,112.66828866000287,54335.91639768 2025-05-08,11:20:18.000,128,11117689,-795,0,1746703217,12632.27234674,112.66123953000351,54335.97928176 2025-05-08,11:20:19.000,128,11117691,-795,0,1746703218,12632.24540149999,112.6330430099988,54335.8884492 2025-05-08,11:20:20.000,128,11117715,-795,0,1746703219,12632.24540149999,112.69648518000031,54335.62992576 2025-05-08,11:20:21.000,128,11117647,-795,0,1746703220,12632.231928879999,112.68238692000159,54335.664861360005 2025-05-08,11:20:22.000,128,11117684,-795,0,1746703221,12632.26561042999,112.71763256999839,54335.80460376001 2025-05-08,11:20:23.000,128,11117637,-795,0,1746703222,12632.238665189994,112.73877996000374,54335.734732560006 2025-05-08,11:20:24.000,128,11117674,-795,0,1746703223,12632.191511019999,112.70353430999967,54335.90941056 2025-05-08,11:20:25.000,128,11117619,-795,0,1746703224,12632.097202679994,112.71763256999839,54335.85351360001 2025-05-08,11:20:26.000,128,11117670,-795,0,1746703225,12632.083730059989,112.73173083000438,54335.783642400005 2025-05-08,11:20:27.000,128,11117680,-795,0,1746703226,12632.117411609994,112.73173083000438,54335.72774544001 2025-05-08,11:20:28.000,128,11117689,-795,0,1746703227,12632.110675299999,112.75287822000246,54335.62293864 2025-05-08,11:20:29.000,128,11117727,-795,0,1746703228,12632.151093159999,112.75992735000182,54335.76966816 2025-05-08,11:20:30.000,128,11117647,-795,0,1746703229,12632.178038399994,112.77402561000054,54335.82556512001 2025-05-08,11:20:31.000,128,11117707,-795,0,1746703230,12632.043312199989,112.78812386999925,54335.79062952 2025-05-08,11:20:32.000,128,11117651,-795,0,1746703231,12632.016366959993,112.77402561000054,54335.783642400005 2025-05-08,11:20:33.000,128,11117711,-795,0,1746703232,12632.110675299999,112.76697648000118,54335.86748784 2025-05-08,11:20:34.000,128,11117693,-795,0,1746703233,12632.043312199989,112.79517299999861,54335.81159088 2025-05-08,11:20:35.000,128,11117605,-795,0,1746703234,12632.043312199989,112.8445169100014,54335.65088712 2025-05-08,11:20:36.000,128,11117686,-795,0,1746703235,12632.056784819993,112.83041865000268,54335.62992576 2025-05-08,11:20:37.000,128,11117673,-795,0,1746703236,12632.043312199989,112.85156604000076,54335.615951520005 2025-05-08,11:20:38.000,128,11117655,-795,0,1746703237,12632.036575889993,112.86566429999948,54335.734732560006 2025-05-08,11:20:39.000,128,11117685,-795,0,1746703238,12632.110675299999,112.78812386999925,54336.05614008 2025-05-08,11:20:40.000,128,11117638,-795,0,1746703239,12632.110675299999,112.79517299999861,54336.03517872 2025-05-08,11:20:41.000,128,11117666,-795,0,1746703240,12632.070257439998,112.82336952000333,54336.00723024 2025-05-08,11:20:42.000,128,11117680,-795,0,1746703241,12631.969212789998,112.87271342999884,54335.567041680006 2025-05-08,11:20:43.000,128,11117658,-795,0,1746703242,12632.009630649998,112.86566429999948,54335.615951520005 2025-05-08,11:20:44.000,128,11117670,-795,0,1746703243,12632.029839579998,112.88681169000483,54335.713771200004 2025-05-08,11:20:45.000,128,11117682,-795,0,1746703244,12631.982685409988,112.91500821000227,54335.72075832 2025-05-08,11:20:46.000,128,11117648,-795,0,1746703245,12631.915322309993,112.89386082000419,54335.83953936 2025-05-08,11:20:47.000,128,11117677,-795,0,1746703246,12631.969212789998,112.90795908000291,54335.97229464001 2025-05-08,11:20:48.000,128,11117691,-795,0,1746703247,12631.989421719998,112.90795908000291,54336.049152960004 2025-05-08,11:20:49.000,128,11117638,-795,0,1746703248,12631.915322309993,112.92205734000163,54335.75569392001 2025-05-08,11:20:50.000,128,11117719,-795,0,1746703249,12631.928794929998,112.92910647000099,54335.65787424001 2025-05-08,11:20:51.000,128,11117668,-795,0,1746703250,12631.901849690003,112.95730298999842,54335.65787424001 2025-05-08,11:20:52.000,128,11117667,-795,0,1746703251,12631.827750279997,112.9432047299997,54335.47620912 2025-05-08,11:20:53.000,128,11117665,-795,0,1746703252,12631.834486589993,112.97140125000442,54335.713771200004 2025-05-08,11:20:54.000,128,11117674,-795,0,1746703253,12631.888377069998,112.96435211999778,54336.00723024 2025-05-08,11:20:55.000,128,11117684,-795,0,1746703254,12631.868168139998,112.90795908000291,54336.03517872 2025-05-08,11:20:56.000,128,11117716,-795,0,1746703255,12631.773859799992,112.95025385999907,54335.80460376001 2025-05-08,11:20:57.000,128,11117673,-795,0,1746703256,12631.814277659993,112.9925486400025,54335.58800304001 2025-05-08,11:20:58.000,128,11117680,-795,0,1746703257,12631.800805040002,112.99959777000186,54335.62293864 2025-05-08,11:20:59.000,128,11117711,-795,0,1746703258,12631.814277659993,112.97845038000378,54335.664861360005 2025-05-08,11:21:00.000,128,11117629,-795,0,1746703259,12631.807541349997,113.04189254999801,54335.63691288001 2025-05-08,11:21:01.000,128,11117673,-795,0,1746703260,12631.719969320002,113.01369603000057,54335.832552240005 2025-05-08,11:21:02.000,128,11117691,-795,0,1746703261,12631.773859799992,113.02074515999993,54335.783642400005 2025-05-08,11:21:03.000,128,11117662,-795,0,1746703262,12631.794068729992,112.9925486400025,54335.9583204 2025-05-08,11:21:04.000,128,11117686,-795,0,1746703263,12631.827750279997,113.02779428999929,54335.76268104 2025-05-08,11:21:05.000,128,11117671,-795,0,1746703264,12631.787332419997,113.02074515999993,54335.58101592 2025-05-08,11:21:06.000,128,11117661,-795,0,1746703265,12631.726705629997,113.04894168000465,54335.48319624 2025-05-08,11:21:07.000,128,11117692,-795,0,1746703266,12631.780596110002,113.06303994000336,54335.56005456001 2025-05-08,11:21:08.000,128,11117660,-795,0,1746703267,12631.794068729992,113.04189254999801,54335.76966816 2025-05-08,11:21:09.000,128,11117710,-795,0,1746703268,12631.794068729992,113.00664690000121,54335.84652648001 2025-05-08,11:21:10.000,128,11117661,-795,0,1746703269,12631.800805040002,113.055990810004,54335.818578 2025-05-08,11:21:11.000,128,11117660,-795,0,1746703270,12631.773859799992,113.07008907000272,54335.734732560006 2025-05-08,11:21:12.000,128,11117724,-795,0,1746703271,12631.814277659993,113.09828559000016,54335.60896440001 2025-05-08,11:21:13.000,128,11117693,-755,0,1746703272,12631.854695519993,113.06303994000336,54335.69979696 2025-05-08,11:21:14.000,128,11117690,-795,0,1746703273,12631.814277659993,113.11943297999824,54335.6439 2025-05-08,11:21:15.000,128,11117681,-795,0,1746703274,12631.780596110002,113.10533471999952,54335.75569392001 2025-05-08,11:21:16.000,128,11117714,-795,0,1746703275,12631.713233009992,113.11238384999888,54335.79062952 2025-05-08,11:21:17.000,128,11117721,-795,0,1746703276,12631.740178250002,113.10533471999952,54335.82556512001 2025-05-08,11:21:18.000,128,11117612,-795,0,1746703277,12631.686287769997,113.09828559000016,54335.67184848 2025-05-08,11:21:19.000,128,11117646,-795,0,1746703278,12631.794068729992,113.11943297999824,54335.72075832 2025-05-08,11:21:20.000,128,11117704,-795,0,1746703279,12631.794068729992,113.15467863000231,54335.79062952 2025-05-08,11:21:21.000,128,11117669,-795,0,1746703280,12631.787332419997,113.0912364600008,54335.74171968 2025-05-08,11:21:22.000,128,11117689,-795,0,1746703281,12631.767123489997,113.16172776000167,54335.664861360005 2025-05-08,11:21:23.000,128,11117679,-795,0,1746703282,12631.652606219992,113.11943297999824,54335.783642400005 2025-05-08,11:21:24.000,128,11117689,-795,0,1746703283,12631.652606219992,113.15467863000231,54335.75569392001 2025-05-08,11:21:25.000,128,11117687,-795,0,1746703284,12631.693024079992,113.14762950000295,54335.93735904 2025-05-08,11:21:26.000,128,11117646,-795,0,1746703285,12631.591979429992,113.19697340999846,54335.53909320001 2025-05-08,11:21:27.000,128,11117710,-795,0,1746703286,12631.632397289992,113.15467863000231,54335.664861360005 2025-05-08,11:21:28.000,128,11117662,-795,0,1746703287,12631.659342530002,113.19697340999846,54335.75569392001 2025-05-08,11:21:29.000,128,11117687,-795,0,1746703288,12631.666078839997,113.19697340999846,54335.69280984 2025-05-08,11:21:30.000,128,11117657,-795,0,1746703289,12631.639133600002,113.20402253999782,54335.93037192 2025-05-08,11:21:31.000,128,11117683,-795,0,1746703290,12631.565034189996,113.17582602000039,54335.79062952 2025-05-08,11:21:32.000,128,11117671,-795,0,1746703291,12631.605452049997,113.20402253999782,54335.80460376001 2025-05-08,11:21:33.000,128,11117685,-795,0,1746703292,12631.538088950001,113.21812080000382,54335.76268104 2025-05-08,11:21:34.000,128,11117712,-795,0,1746703293,12631.558297880001,113.21107167000446,54335.60896440001 2025-05-08,11:21:35.000,128,11117675,-795,0,1746703294,12631.666078839997,113.22516993000318,54335.80460376001 2025-05-08,11:21:36.000,128,11117676,-795,0,1746703295,12631.551561569991,113.26041557999997,54335.62992576 2025-05-08,11:21:37.000,128,11117639,-795,0,1746703296,12631.585243119996,113.22516993000318,54335.81159088 2025-05-08,11:21:38.000,128,11117577,-795,0,1746703297,12631.612188359992,113.21107167000446,54335.93037192 2025-05-08,11:21:39.000,128,11117687,-795,0,1746703298,12631.571770499992,113.19697340999846,54336.00723024 2025-05-08,11:21:40.000,128,11117670,-795,0,1746703299,12631.571770499992,113.22516993000318,54336.03517872 2025-05-08,11:21:41.000,128,11117657,-795,0,1746703300,12631.531352639991,113.2392681900019,54335.664861360005 2025-05-08,11:21:42.000,128,11117669,-795,0,1746703301,12631.544825259996,113.2392681900019,54335.72774544001 2025-05-08,11:21:43.000,128,11117665,-795,0,1746703302,12631.605452049997,113.26041557999997,54335.881462080004 2025-05-08,11:21:44.000,128,11117677,-795,0,1746703303,12631.605452049997,113.26041557999997,54335.90941056 2025-05-08,11:21:45.000,128,11117616,-795,0,1746703304,12631.565034189996,113.24631732000125,54336.049152960004 2025-05-08,11:21:46.000,128,11117685,-795,0,1746703305,12631.430307989991,113.25336645000061,54335.75569392001 2025-05-08,11:21:47.000,128,11117666,-795,0,1746703306,12631.47746216,113.30975949000276,54335.93037192 2025-05-08,11:21:48.000,128,11117681,-795,0,1746703307,12631.504407399996,113.29566123000404,54335.734732560006 2025-05-08,11:21:49.000,128,11117620,-715,0,1746703308,12631.517880020001,113.31680862000212,54335.80460376001 2025-05-08,11:21:50.000,128,11117638,-795,0,1746703309,12631.538088950001,113.38025079000363,54335.93735904 2025-05-08,11:21:51.000,128,11117672,-795,0,1746703310,12631.490934779991,113.36615253000491,54335.86050072 2025-05-08,11:21:52.000,128,11117664,-795,0,1746703311,12631.484198469996,113.36615253000491,54336.05614008 2025-05-08,11:21:53.000,128,11117590,-795,0,1746703312,12631.524616329996,113.38729992000299,54336.16094688001 2025-05-08,11:21:54.000,128,11117663,-795,0,1746703313,12631.511143709991,113.38729992000299,54336.0980628 2025-05-08,11:21:55.000,128,11117675,-795,0,1746703314,12631.490934779991,113.42254556999978,54336.00723024 2025-05-08,11:21:56.000,128,11117652,-795,0,1746703315,12631.38989012999,113.48598774000129,54335.79761664 2025-05-08,11:21:57.000,128,11117666,-795,0,1746703316,12631.39662644,113.48598774000129,54335.80460376001 2025-05-08,11:21:58.000,128,11117677,-795,0,1746703317,12631.430307989991,113.4507420900045,54335.83953936 2025-05-08,11:21:59.000,128,11117678,-795,0,1746703318,12631.450516919991,113.45779122000386,54336.07710144 2025-05-08,11:22:00.000,128,11117660,-795,0,1746703319,12631.430307989991,113.49303687000065,54336.26575368 2025-05-08,11:22:01.000,128,11117651,-795,0,1746703320,12631.383153819996,113.47893861000193,54336.237805200006 2025-05-08,11:22:02.000,128,11117696,-795,0,1746703321,12631.322527029995,113.52828252000472,54336.19588248 2025-05-08,11:22:03.000,128,11117603,-795,0,1746703322,12631.28884547999,113.53533165000408,54335.902423440006 2025-05-08,11:22:04.000,128,11117654,-795,0,1746703323,12631.32926333999,113.55647904000216,54336.01421736001 2025-05-08,11:22:05.000,128,11117700,-795,0,1746703324,12631.30905440999,113.55647904000216,54336.070114320006 2025-05-08,11:22:06.000,128,11117683,-795,0,1746703325,12631.21474607,113.5846755599996,54335.97229464001 2025-05-08,11:22:07.000,128,11117714,-795,0,1746703326,12631.234955,113.57057730000088,54336.22383096 2025-05-08,11:22:08.000,128,11117676,-795,0,1746703327,12631.261900239995,113.55647904000216,54336.39850896001 2025-05-08,11:22:09.000,128,11117621,-795,0,1746703328,12631.21474607,113.55647904000216,54336.342612 2025-05-08,11:22:10.000,128,11117670,-795,0,1746703329,12631.22821868999,113.59877381999831,54336.06312720001 2025-05-08,11:22:11.000,128,11117692,-795,0,1746703330,12631.120437729995,113.60582294999767,54335.93037192 2025-05-08,11:22:12.000,128,11117706,-795,0,1746703331,12631.17432821,113.59172468999896,54335.97229464001 2025-05-08,11:22:13.000,128,11117697,-795,0,1746703332,12631.16759189999,113.66221598999982,54336.06312720001 2025-05-08,11:22:14.000,128,11117692,-795,0,1746703333,12631.16759189999,113.6481177300011,54336.35658624001 2025-05-08,11:22:15.000,128,11117685,-795,0,1746703334,12631.16759189999,113.65516686000046,54336.32863776001 2025-05-08,11:22:16.000,128,11117700,-795,0,1746703335,12631.05307463,113.65516686000046,54336.22383096 2025-05-08,11:22:17.000,128,11117667,-795,0,1746703336,12631.160855589995,113.70451077000325,54336.25177944 2025-05-08,11:22:18.000,128,11117633,-795,0,1746703337,12631.181064519995,113.71860903000197,54336.10504992 2025-05-08,11:22:19.000,128,11117717,-795,0,1746703338,12631.17432821,113.73270729000069,54336.17492112 2025-05-08,11:22:20.000,128,11117668,-795,0,1746703339,12631.20800975999,113.71155990000261,54336.167934000005 2025-05-08,11:22:21.000,128,11117696,-795,0,1746703340,12631.12717403999,113.76090380999813,54336.22383096 2025-05-08,11:22:22.000,128,11117676,-795,0,1746703341,12631.120437729995,113.76090380999813,54336.34959912001 2025-05-08,11:22:23.000,128,11117672,-795,0,1746703342,12631.160855589995,113.75385467999877,54336.4823544 2025-05-08,11:22:24.000,128,11117623,-795,0,1746703343,12631.10696510999,113.7961494600022,54336.405496080006 2025-05-08,11:22:25.000,128,11117586,-795,0,1746703344,12631.11370142,113.81024772000092,54336.14697264 2025-05-08,11:22:26.000,128,11117710,-795,0,1746703345,12631.0328657,113.83844423999835,54335.97928176 2025-05-08,11:22:27.000,128,11117666,-795,0,1746703346,12631.05307463,113.831395109999,54336.0980628 2025-05-08,11:22:28.000,128,11117649,-795,0,1746703347,12631.059810939994,113.83844423999835,54336.1329984 2025-05-08,11:22:29.000,128,11117693,-795,0,1746703348,12631.10696510999,113.87368989000242,54336.405496080006 2025-05-08,11:22:30.000,128,11117694,-795,0,1746703349,12631.06654724999,113.87368989000242,54336.49632864001 2025-05-08,11:22:31.000,128,11117663,-795,0,1746703350,12631.05307463,113.8948372800005,54336.42645744001 2025-05-08,11:22:32.000,128,11117664,-795,0,1746703351,12631.012656769999,113.91598466999858,54336.10504992 2025-05-08,11:22:33.000,128,11117718,-795,0,1746703352,12631.120437729995,113.8948372800005,54336.19588248 2025-05-08,11:22:34.000,128,11117735,-795,0,1746703353,12630.992447839999,113.87368989000242,54335.85351360001 2025-05-08,11:22:35.000,128,11117643,-795,0,1746703354,12631.039602009994,113.93008293000457,54336.03517872 2025-05-08,11:22:36.000,128,11117667,-795,0,1746703355,12631.02612938999,113.91598466999858,54336.30068928 2025-05-08,11:22:37.000,128,11117689,-795,0,1746703356,12631.02612938999,113.93008293000457,54336.30068928 2025-05-08,11:22:38.000,128,11117660,-795,0,1746703357,12630.96550259999,113.91598466999858,54336.18889536001 2025-05-08,11:22:39.000,128,11117683,-795,0,1746703358,12631.10696510999,113.93008293000457,54336.37056048 2025-05-08,11:22:40.000,128,11117671,-795,0,1746703359,12631.15411928,113.95827945000201,54336.25876656001 2025-05-08,11:22:41.000,128,11117638,-795,0,1746703360,12631.09349249,114.00057422999816,54336.20985672001 2025-05-08,11:22:42.000,128,11117707,-795,0,1746703361,12631.05307463,113.97237771000073,54336.08408856 2025-05-08,11:22:43.000,128,11117614,-795,0,1746703362,12631.012656769999,114.01467249000416,54336.216843840004 2025-05-08,11:22:44.000,128,11117634,-795,0,1746703363,12631.05307463,113.98647596999945,54336.42645744001 2025-05-08,11:22:45.000,128,11117641,-795,0,1746703364,12631.05307463,113.98647596999945,54336.44741880001 2025-05-08,11:22:46.000,128,11117666,-795,0,1746703365,12630.999184149994,113.98647596999945,54336.31466352 2025-05-08,11:22:47.000,128,11117684,-795,0,1746703366,12631.019393079994,114.03581988000224,54336.2028696 2025-05-08,11:22:48.000,128,11117683,-795,0,1746703367,12631.08675617999,114.01467249000416,54336.30767640001 2025-05-08,11:22:49.000,128,11117606,-795,0,1746703368,12631.039602009994,114.04991814000095,54336.2727408 2025-05-08,11:22:50.000,128,11117688,-795,0,1746703369,12631.019393079994,114.04991814000095,54336.237805200006 2025-05-08,11:22:51.000,128,11117690,-795,0,1746703370,12630.918348429994,114.07106552999903,54336.32165064 2025-05-08,11:22:52.000,128,11117709,-795,0,1746703371,12630.925084739989,114.02877075000288,54336.342612 2025-05-08,11:22:53.000,128,11117710,-795,0,1746703372,12630.904875809989,114.1063111800031,54336.44741880001 2025-05-08,11:22:54.000,128,11117670,-795,0,1746703373,12630.978975219994,114.12040944000182,54336.23081808001 2025-05-08,11:22:55.000,128,11117702,-795,0,1746703374,12630.972238909999,114.19090074000269,54336.24479232 2025-05-08,11:22:56.000,128,11117689,-795,0,1746703375,12630.904875809989,114.19090074000269,54336.18190824001 2025-05-08,11:22:57.000,128,11117618,-795,0,1746703376,12630.857721639994,114.20499900000141,54336.18190824001 2025-05-08,11:22:58.000,128,11117640,-795,0,1746703377,12630.884666879989,114.17680248000397,54336.44043168 2025-05-08,11:22:59.000,128,11117676,-795,0,1746703378,12630.931821049999,114.20499900000141,54336.47536728001 2025-05-08,11:23:00.000,128,11117687,-795,0,1746703379,12630.891403189999,114.17680248000397,54336.48934152 2025-05-08,11:23:01.000,128,11117697,-795,0,1746703380,12630.850985329998,114.23319551999884,54336.17492112 2025-05-08,11:23:02.000,128,11117658,-795,0,1746703381,12630.898139499994,114.23319551999884,54336.09107568001 2025-05-08,11:23:03.000,128,11117675,-795,0,1746703382,12630.911612119999,114.2402446499982,54336.26575368 2025-05-08,11:23:04.000,128,11117672,-795,0,1746703383,12630.931821049999,114.22614638999949,54336.22383096 2025-05-08,11:23:05.000,128,11117637,-795,0,1746703384,12630.850985329998,114.22614638999949,54336.39850896001 2025-05-08,11:23:06.000,128,11117665,-795,0,1746703385,12630.797094849993,114.26139204000356,54336.18190824001 2025-05-08,11:23:07.000,128,11117643,-795,0,1746703386,12630.837512709993,114.24729378000484,54336.31466352 2025-05-08,11:23:08.000,128,11117698,-795,0,1746703387,12630.864457949989,114.2402446499982,54336.29370216 2025-05-08,11:23:09.000,128,11117678,-795,0,1746703388,12630.884666879989,114.31778507999843,54336.13998552001 2025-05-08,11:23:10.000,128,11117704,-795,0,1746703389,12630.96550259999,114.32483420999779,54336.16094688001 2025-05-08,11:23:11.000,128,11117690,-795,0,1746703390,12630.904875809989,114.33188334000442,54336.12601128 2025-05-08,11:23:12.000,128,11117637,-795,0,1746703391,12630.911612119999,114.32483420999779,54336.18190824001 2025-05-08,11:23:13.000,128,11117634,-795,0,1746703392,12630.945293669989,114.32483420999779,54336.44741880001 2025-05-08,11:23:14.000,128,11117748,-795,0,1746703393,12630.884666879989,114.33188334000442,54336.39152184 2025-05-08,11:23:15.000,128,11117692,-795,0,1746703394,12630.898139499994,114.36007986000186,54336.32863776001 2025-05-08,11:23:16.000,128,11117689,-795,0,1746703395,12630.891403189999,114.42352203000337,54335.99325600001 2025-05-08,11:23:17.000,128,11117655,-795,0,1746703396,12630.850985329998,114.38122724999994,54335.96530752 2025-05-08,11:23:18.000,128,11117669,-795,0,1746703397,12630.884666879989,114.4517185500008,54335.98626888 2025-05-08,11:23:19.000,128,11117731,-795,0,1746703398,12630.904875809989,114.47286593999888,54336.20985672001 2025-05-08,11:23:20.000,128,11117698,-795,0,1746703399,12630.918348429994,114.41647290000401,54336.34959912001 2025-05-08,11:23:21.000,128,11117652,-795,0,1746703400,12630.911612119999,114.44466942000145,54336.405496080006 2025-05-08,11:23:22.000,128,11117699,-795,0,1746703401,12630.824040089989,114.48696420000488,54336.18889536001 2025-05-08,11:23:23.000,128,11117637,-795,0,1746703402,12630.803831159988,114.52925898000103,54335.98626888 2025-05-08,11:23:24.000,128,11117645,-795,0,1746703403,12630.904875809989,114.52220985000167,54336.01421736001 2025-05-08,11:23:25.000,128,11117688,-795,0,1746703404,12630.837512709993,114.53630811000039,54335.91639768 2025-05-08,11:23:26.000,128,11117654,-795,0,1746703405,12630.884666879989,114.57155376000446,54335.91639768 2025-05-08,11:23:27.000,128,11117660,-795,0,1746703406,12630.857721639994,114.52220985000167,54336.286715040005 2025-05-08,11:23:28.000,128,11117674,-795,0,1746703407,12630.918348429994,114.53630811000039,54336.30068928 2025-05-08,11:23:29.000,128,11117665,-795,0,1746703408,12630.877930569994,114.55745549999847,54336.30068928 2025-05-08,11:23:30.000,128,11117685,-795,0,1746703409,12630.871194259998,114.55040636999911,54336.15395976 2025-05-08,11:23:31.000,128,11117637,-795,0,1746703410,12630.824040089989,114.57860289000382,54335.90941056 2025-05-08,11:23:32.000,128,11117686,-795,0,1746703411,12630.830776399998,114.61384854000062,54335.86748784 2025-05-08,11:23:33.000,128,11117677,-795,0,1746703412,12630.884666879989,114.62089766999998,54335.96530752 2025-05-08,11:23:34.000,128,11117673,-795,0,1746703413,12630.884666879989,114.62089766999998,54336.24479232 2025-05-08,11:23:35.000,128,11117644,-795,0,1746703414,12630.743204369988,114.6349959299987,54336.03517872 2025-05-08,11:23:36.000,128,11117652,-795,0,1746703415,12630.837512709993,114.67729071000213,54336.07710144 2025-05-08,11:23:37.000,128,11117660,-795,0,1746703416,12630.857721639994,114.64909419000469,54336.14697264 2025-05-08,11:23:38.000,128,11117694,-795,0,1746703417,12630.918348429994,114.67729071000213,54335.96530752 2025-05-08,11:23:39.000,128,11117680,-795,0,1746703418,12630.925084739989,114.67024158000277,54336.01421736001 2025-05-08,11:23:40.000,128,11117657,-795,0,1746703419,12630.898139499994,114.74073288000363,54335.951333280005 2025-05-08,11:23:41.000,128,11117676,-795,0,1746703420,12630.884666879989,114.74073288000363,54335.8884492 2025-05-08,11:23:42.000,128,11117657,-795,0,1746703421,12630.877930569994,114.75483114000235,54336.14697264 2025-05-08,11:23:43.000,128,11117674,-795,0,1746703422,12630.931821049999,114.77597853000043,54336.24479232 2025-05-08,11:23:44.000,128,11117724,-795,0,1746703423,12630.945293669989,114.747782010003,54336.22383096 2025-05-08,11:23:45.000,128,11117670,-795,0,1746703424,12630.925084739989,114.80417504999787,54335.96530752 2025-05-08,11:23:46.000,128,11117659,-795,0,1746703425,12630.877930569994,114.83237157000258,54335.72774544001 2025-05-08,11:23:47.000,128,11117696,-795,0,1746703426,12630.891403189999,114.8112241800045,54335.74171968 2025-05-08,11:23:48.000,128,11117727,-795,0,1746703427,12630.925084739989,114.82532244000322,54335.818578 2025-05-08,11:23:49.000,128,11117681,-795,0,1746703428,12630.938557359994,114.83942070000194,54336.17492112 2025-05-08,11:23:50.000,128,11117691,-795,0,1746703429,12630.945293669989,114.8464698300013,54336.20985672001 2025-05-08,11:23:51.000,128,11117706,-795,0,1746703430,12630.931821049999,114.88171547999809,54336.14697264 2025-05-08,11:23:52.000,128,11117696,-795,0,1746703431,12630.911612119999,114.9099120000028,54335.902423440006 2025-05-08,11:23:53.000,128,11117628,-795,0,1746703432,12630.938557359994,114.92401026000152,54335.90941056 2025-05-08,11:23:54.000,128,11117647,-795,0,1746703433,12630.925084739989,114.92401026000152,54335.82556512001 2025-05-08,11:23:55.000,128,11117688,-795,0,1746703434,12630.918348429994,114.95220677999896,54335.83953936 2025-05-08,11:23:56.000,128,11117664,-795,0,1746703435,12630.871194259998,114.98040330000367,54335.83953936 2025-05-08,11:23:57.000,128,11117654,-795,0,1746703436,12630.850985329998,114.98745243000303,54335.86050072 2025-05-08,11:23:58.000,128,11117633,-795,0,1746703437,12630.911612119999,114.99450156000239,54335.96530752 2025-05-08,11:23:59.000,128,11117658,-795,0,1746703438,12630.958766289994,115.02269807999983,54336.05614008 2025-05-08,11:24:00.000,128,11117696,-795,0,1746703439,12630.952029979999,115.05089460000454,54335.81159088 2025-05-08,11:24:01.000,128,11117680,-795,0,1746703440,12630.931821049999,115.06499286000326,54335.77665528001 2025-05-08,11:24:02.000,128,11117657,-795,0,1746703441,12630.877930569994,115.07909112000198,54335.59499016 2025-05-08,11:24:03.000,128,11117671,-795,0,1746703442,12630.877930569994,115.07909112000198,54335.60197728 2025-05-08,11:24:04.000,128,11117671,-795,0,1746703443,12630.898139499994,115.13548416000413,54335.89543632001 2025-05-08,11:24:05.000,128,11117686,-795,0,1746703444,12630.898139499994,115.10728763999941,54335.93735904 2025-05-08,11:24:06.000,128,11117619,-795,0,1746703445,12630.891403189999,115.16368068000156,54335.80460376001 2025-05-08,11:24:07.000,128,11117730,-795,0,1746703446,12630.945293669989,115.12843503000477,54335.67184848 2025-05-08,11:24:08.000,128,11117654,-795,0,1746703447,12631.02612938999,115.18482806999964,54335.783642400005 2025-05-08,11:24:09.000,128,11117712,-795,0,1746703448,12631.019393079994,115.1566315500022,54335.72075832 2025-05-08,11:24:10.000,128,11117677,-795,0,1746703449,12631.00592045999,115.22712285000307,54335.69280984 2025-05-08,11:24:11.000,128,11117626,-795,0,1746703450,12630.931821049999,115.23417198000243,54335.70678408001 2025-05-08,11:24:12.000,128,11117675,-795,0,1746703451,12630.904875809989,115.23417198000243,54335.75569392001 2025-05-08,11:24:13.000,128,11117637,-795,0,1746703452,12631.00592045999,115.2553193700005,54335.92338480001 2025-05-08,11:24:14.000,128,11117635,-795,0,1746703453,12631.00592045999,115.27646675999858,54335.902423440006 2025-05-08,11:24:15.000,128,11117661,-795,0,1746703454,12630.992447839999,115.32581067000137,54335.65088712 2025-05-08,11:24:16.000,128,11117691,-795,0,1746703455,12630.958766289994,115.33285980000073,54335.45524776 2025-05-08,11:24:17.000,128,11117634,-795,0,1746703456,12630.972238909999,115.3046632800033,54335.546080320004 2025-05-08,11:24:18.000,128,11117665,-795,0,1746703457,12630.98571152999,115.33285980000073,54335.69280984 2025-05-08,11:24:19.000,128,11117673,-795,0,1746703458,12631.019393079994,115.33285980000073,54335.91639768 2025-05-08,11:24:20.000,128,11117654,-795,0,1746703459,12631.02612938999,115.38925284000288,54335.8884492 2025-05-08,11:24:21.000,128,11117659,-795,0,1746703460,12630.96550259999,115.38925284000288,54335.664861360005 2025-05-08,11:24:22.000,128,11117672,-795,0,1746703461,12631.00592045999,115.41744936000032,54335.546080320004 2025-05-08,11:24:23.000,128,11117686,-795,0,1746703462,12631.100228799995,115.42449848999968,54335.69280984 2025-05-08,11:24:24.000,128,11117726,-795,0,1746703463,12631.09349249,115.45974414000375,54335.65088712 2025-05-08,11:24:25.000,128,11117683,-795,0,1746703464,12631.039602009994,115.5020389199999,54335.51813184001 2025-05-08,11:24:26.000,128,11117650,-795,0,1746703465,12630.978975219994,115.51613717999862,54335.60896440001 2025-05-08,11:24:27.000,128,11117661,-795,0,1746703466,12631.0328657,115.50908804999926,54335.6439 2025-05-08,11:24:28.000,128,11117638,-795,0,1746703467,12630.98571152999,115.53728457000398,54335.546080320004 2025-05-08,11:24:29.000,128,11117680,-795,0,1746703468,12631.05307463,115.57253022000077,54335.46223488 2025-05-08,11:24:30.000,128,11117637,-795,0,1746703469,12631.05307463,115.63597239000228,54335.448260640005 2025-05-08,11:24:31.000,128,11117670,-795,0,1746703470,12631.06654724999,115.6148250000042,54335.37140232001 2025-05-08,11:24:32.000,128,11117662,-795,0,1746703471,12631.039602009994,115.58662847999949,54335.280569760005 2025-05-08,11:24:33.000,128,11117643,-795,0,1746703472,12631.11370142,115.57957935000013,54335.6439 2025-05-08,11:24:34.000,128,11117671,-795,0,1746703473,12631.10696510999,115.63597239000228,54335.56005456001 2025-05-08,11:24:35.000,128,11117644,-795,0,1746703474,12631.12717403999,115.60072673999821,54335.5740288 2025-05-08,11:24:36.000,128,11117637,-795,0,1746703475,12630.911612119999,115.64302152000164,54335.25262128001 2025-05-08,11:24:37.000,128,11117656,-795,0,1746703476,12631.09349249,115.62892326000292,54335.17576296001 2025-05-08,11:24:38.000,128,11117674,-795,0,1746703477,12631.120437729995,115.650070650001,54335.28755688 2025-05-08,11:24:39.000,128,11117664,-795,0,1746703478,12631.17432821,115.64302152000164,54335.35044096001 2025-05-08,11:24:40.000,128,11117649,-795,0,1746703479,12631.17432821,115.59367760999885,54335.46922200001 2025-05-08,11:24:41.000,128,11117658,-795,0,1746703480,12631.120437729995,115.60072673999821,54335.567041680006 2025-05-08,11:24:42.000,128,11117656,-795,0,1746703481,12631.06654724999,115.62892326000292,54335.37140232001 2025-05-08,11:24:43.000,128,11117632,-795,0,1746703482,12631.160855589995,115.60072673999821,54335.2596084 2025-05-08,11:24:44.000,128,11117644,-795,0,1746703483,12631.15411928,115.650070650001,54335.10589176001 2025-05-08,11:24:45.000,128,11117652,-795,0,1746703484,12631.14738296999,115.66416890999972,54335.08493040001 2025-05-08,11:24:46.000,128,11117702,-795,0,1746703485,12631.17432821,115.650070650001,54335.119866 2025-05-08,11:24:47.000,128,11117668,-795,0,1746703486,12631.22821868999,115.62187413000356,54335.210698560004 2025-05-08,11:24:48.000,128,11117661,-795,0,1746703487,12631.234955,115.650070650001,54335.48319624 2025-05-08,11:24:49.000,128,11117630,-795,0,1746703488,12631.234955,115.64302152000164,54335.49018336001 2025-05-08,11:24:50.000,128,11117662,-795,0,1746703489,12631.19453714,115.62892326000292,54335.38537656 2025-05-08,11:24:51.000,128,11117728,-795,0,1746703490,12631.120437729995,115.67121803999908,54334.9102524 2025-05-08,11:24:52.000,128,11117719,-795,0,1746703491,12631.181064519995,115.650070650001,54334.95916224 2025-05-08,11:24:53.000,128,11117663,-795,0,1746703492,12631.241691309995,115.65711978000036,54335.0499948 2025-05-08,11:24:54.000,128,11117721,-795,0,1746703493,12631.25516393,115.62892326000292,54335.07095616 2025-05-08,11:24:55.000,128,11117671,-795,0,1746703494,12631.241691309995,115.62187413000356,54335.18275008001 2025-05-08,11:24:56.000,128,11117674,-795,0,1746703495,12631.19453714,115.62187413000356,54335.07095616 2025-05-08,11:24:57.000,128,11117662,-795,0,1746703496,12631.221482379995,115.58662847999949,54335.16877584 2025-05-08,11:24:58.000,128,11117669,-795,0,1746703497,12631.25516393,115.6148250000042,54335.07794328 2025-05-08,11:24:59.000,128,11117643,-795,0,1746703498,12631.234955,115.56548109000141,54334.78448424 2025-05-08,11:25:00.000,128,11117658,-795,0,1746703499,12631.33599965,115.55843196000205,54334.92422664 2025-05-08,11:25:01.000,128,11117666,-795,0,1746703500,12631.27537286,115.5513828300027,54334.777497120005 2025-05-08,11:25:02.000,128,11117689,-795,0,1746703501,12631.261900239995,115.5020389199999,54334.994097840005 2025-05-08,11:25:03.000,128,11117710,-795,0,1746703502,12631.342735959995,115.50908804999926,54335.21768568 2025-05-08,11:25:04.000,128,11117708,-795,0,1746703503,12631.342735959995,115.5020389199999,54335.21768568 2025-05-08,11:25:05.000,128,11117642,-795,0,1746703504,12631.383153819996,115.50908804999926,54335.0499948 2025-05-08,11:25:06.000,128,11117680,-795,0,1746703505,12631.25516393,115.51613717999862,54334.58884488 2025-05-08,11:25:07.000,128,11117671,-795,0,1746703506,12631.34947226999,115.5020389199999,54334.65172896001 2025-05-08,11:25:08.000,128,11117658,-795,0,1746703507,12631.29558179,115.49498979000055,54334.57487064 2025-05-08,11:25:09.000,128,11117722,-795,0,1746703508,12631.33599965,115.5020389199999,54334.63775472 2025-05-08,11:25:10.000,128,11117628,-795,0,1746703509,12631.362944889996,115.46679327000311,54334.86134256 2025-05-08,11:25:11.000,128,11117692,-795,0,1746703510,12631.26863654999,115.5020389199999,54334.728587280006 2025-05-08,11:25:12.000,128,11117651,-795,0,1746703511,12631.28884547999,115.50908804999926,54334.74256152 2025-05-08,11:25:13.000,128,11117632,-795,0,1746703512,12631.32926333999,115.50908804999926,54334.56788352 2025-05-08,11:25:14.000,128,11117650,-795,0,1746703513,12631.302318099995,115.49498979000055,54334.511986560006 2025-05-08,11:25:15.000,128,11117647,-795,0,1746703514,12631.282109169995,115.50908804999926,54334.511986560006 2025-05-08,11:25:16.000,128,11117709,-795,0,1746703515,12631.22821868999,115.54433370000334,54334.36525704001 2025-05-08,11:25:17.000,128,11117676,-795,0,1746703516,12631.20800975999,115.48794066000119,54334.54692216 2025-05-08,11:25:18.000,128,11117637,-795,0,1746703517,12631.241691309995,115.45974414000375,54334.68666456 2025-05-08,11:25:19.000,128,11117670,-795,0,1746703518,12631.34947226999,115.45269501000439,54334.74954864001 2025-05-08,11:25:20.000,128,11117701,-795,0,1746703519,12631.34947226999,115.49498979000055,54334.56788352 2025-05-08,11:25:21.000,128,11117668,-795,0,1746703520,12631.342735959995,115.48089153000183,54334.41416688001 2025-05-08,11:25:22.000,128,11117625,-795,0,1746703521,12631.241691309995,115.48089153000183,54334.21852752001 2025-05-08,11:25:23.000,128,11117675,-795,0,1746703522,12631.28884547999,115.42449848999968,54334.21852752001 2025-05-08,11:25:24.000,128,11117677,-795,0,1746703523,12631.25516393,115.48794066000119,54334.372244160004 2025-05-08,11:25:25.000,128,11117663,-795,0,1746703524,12631.342735959995,115.46679327000311,54334.539935040004 2025-05-08,11:25:26.000,128,11117705,-795,0,1746703525,12631.31579072,115.46679327000311,54334.421154 2025-05-08,11:25:27.000,128,11117620,-795,0,1746703526,12631.31579072,115.41040023000096,54334.46307672001 2025-05-08,11:25:28.000,128,11117733,-795,0,1746703527,12631.36968119999,115.41744936000032,54334.21852752001 2025-05-08,11:25:29.000,128,11117637,-795,0,1746703528,12631.403362749996,115.44564587999776,54334.26743736001 2025-05-08,11:25:30.000,128,11117706,-795,0,1746703529,12631.38989012999,115.4385967499984,54334.19756616001 2025-05-08,11:25:31.000,128,11117669,-795,0,1746703530,12631.34947226999,115.44564587999776,54334.26743736001 2025-05-08,11:25:32.000,128,11117615,-795,0,1746703531,12631.28884547999,115.42449848999968,54334.26743736001 2025-05-08,11:25:33.000,128,11117684,-795,0,1746703532,12631.29558179,115.38925284000288,54334.30237296 2025-05-08,11:25:34.000,128,11117703,-795,0,1746703533,12631.342735959995,115.41040023000096,54334.4560896 2025-05-08,11:25:35.000,128,11117661,-795,0,1746703534,12631.41009905999,115.41040023000096,54334.23948888 2025-05-08,11:25:36.000,128,11117662,-795,0,1746703535,12631.31579072,115.41744936000032,54334.02288816 2025-05-08,11:25:37.000,128,11117645,-795,0,1746703536,12631.234955,115.39630197000224,54333.77833896 2025-05-08,11:25:38.000,128,11117602,-795,0,1746703537,12631.30905440999,115.3681054500048,54333.99493968 2025-05-08,11:25:39.000,128,11117690,-795,0,1746703538,12631.32926333999,115.33285980000073,54334.30936008 2025-05-08,11:25:40.000,128,11117652,-795,0,1746703539,12631.362944889996,115.31171241000266,54334.26743736001 2025-05-08,11:25:41.000,128,11117720,-795,0,1746703540,12631.28884547999,115.34695805999945,54334.13468208 2025-05-08,11:25:42.000,128,11117676,-795,0,1746703541,12631.29558179,115.31171241000266,54333.90410712 2025-05-08,11:25:43.000,128,11117656,-635,0,1746703542,12631.38989012999,115.3046632800033,54333.98096544001 2025-05-08,11:25:44.000,128,11117642,-795,0,1746703543,12631.38989012999,115.31171241000266,54333.98096544001 2025-05-08,11:25:45.000,128,11117595,-795,0,1746703544,12631.37641751,115.28351588999794,54333.91808136 2025-05-08,11:25:46.000,128,11117691,-795,0,1746703545,12631.28884547999,115.23417198000243,54334.057823760006 2025-05-08,11:25:47.000,128,11117715,-795,0,1746703546,12631.342735959995,115.23417198000243,54334.09275936 2025-05-08,11:25:48.000,128,11117712,-795,0,1746703547,12631.35620858,115.21302459000435,54334.12070784 2025-05-08,11:25:49.000,128,11117666,-795,0,1746703548,12631.4370443,115.20597545999772,54334.13468208 2025-05-08,11:25:50.000,128,11117702,-795,0,1746703549,12631.41683537,115.17777894000028,54333.91808136 2025-05-08,11:25:51.000,128,11117644,-795,0,1746703550,12631.423571679996,115.191877199999,54333.869171520004 2025-05-08,11:25:52.000,128,11117680,-795,0,1746703551,12631.36968119999,115.17777894000028,54333.771351840005 2025-05-08,11:25:53.000,128,11117654,-795,0,1746703552,12631.41683537,115.13548416000413,54333.91109424001 2025-05-08,11:25:54.000,128,11117694,-795,0,1746703553,12631.38989012999,115.08614025000134,54334.036862400004 2025-05-08,11:25:55.000,128,11117639,-795,0,1746703554,12631.450516919991,115.07909112000198,54334.00192680001 2025-05-08,11:25:56.000,128,11117657,-795,0,1746703555,12631.32926333999,115.10023851000005,54333.86218440001 2025-05-08,11:25:57.000,128,11117651,-795,0,1746703556,12631.383153819996,115.10728763999941,54333.57571248001 2025-05-08,11:25:58.000,128,11117694,-795,0,1746703557,12631.362944889996,115.02269807999983,54333.63859656 2025-05-08,11:25:59.000,128,11117692,-795,0,1746703558,12631.463989539996,115.0579437300039,54333.7573776 2025-05-08,11:26:00.000,128,11117713,-795,0,1746703559,12631.470725849991,115.05089460000454,54333.78532608 2025-05-08,11:26:01.000,128,11117637,-795,0,1746703560,12631.37641751,114.99450156000239,54333.76436472001 2025-05-08,11:26:02.000,128,11117683,-795,0,1746703561,12631.39662644,115.00155069000175,54333.80628744 2025-05-08,11:26:03.000,128,11117706,-795,0,1746703562,12631.342735959995,114.99450156000239,54333.841223040006 2025-05-08,11:26:04.000,128,11117703,-795,0,1746703563,12631.34947226999,115.01564895000047,54333.533789760004 2025-05-08,11:26:05.000,128,11117639,-795,0,1746703564,12631.39662644,115.01564895000047,54333.56872536 2025-05-08,11:26:06.000,128,11117643,-795,0,1746703565,12631.322527029995,115.02974720999919,54333.533789760004 2025-05-08,11:26:07.000,128,11117680,-795,0,1746703566,12631.34947226999,115.02269807999983,54333.56173824 2025-05-08,11:26:08.000,128,11117644,-795,0,1746703567,12631.37641751,114.98745243000303,54333.85519728 2025-05-08,11:26:09.000,128,11117623,-795,0,1746703568,12631.403362749996,114.93810852000024,54333.83423592001 2025-05-08,11:26:10.000,128,11117698,-795,0,1746703569,12631.33599965,114.98040330000367,54333.88314576001 2025-05-08,11:26:11.000,128,11117671,-795,0,1746703570,12631.25516393,114.98040330000367,54333.59667384001 2025-05-08,11:26:12.000,128,11117705,-795,0,1746703571,12631.282109169995,114.97335417000431,54333.41500872 2025-05-08,11:26:13.000,128,11117730,-795,0,1746703572,12631.342735959995,114.95925590999832,54333.54077688 2025-05-08,11:26:14.000,128,11117658,-795,0,1746703573,12631.37641751,114.98040330000367,54333.59667384001 2025-05-08,11:26:15.000,128,11117712,-795,0,1746703574,12631.36968119999,114.95220677999896,54333.54077688 2025-05-08,11:26:16.000,128,11117714,-795,0,1746703575,12631.31579072,114.92401026000152,54333.63160944 2025-05-08,11:26:17.000,128,11117643,-795,0,1746703576,12631.31579072,114.93105939000088,54333.62462232001 2025-05-08,11:26:18.000,128,11117587,-795,0,1746703577,12631.36968119999,114.90286287000345,54333.603660960005 2025-05-08,11:26:19.000,128,11117702,-795,0,1746703578,12631.37641751,114.9099120000028,54333.42199584 2025-05-08,11:26:20.000,128,11117717,-795,0,1746703579,12631.38989012999,114.8464698300013,54333.373086 2025-05-08,11:26:21.000,128,11117703,-795,0,1746703580,12631.30905440999,114.83942070000194,54333.26129208001 2025-05-08,11:26:22.000,128,11117708,-795,0,1746703581,12631.31579072,114.86761721999937,54333.28924056001 2025-05-08,11:26:23.000,128,11117707,-795,0,1746703582,12631.38989012999,114.81827331000386,54333.6176352 2025-05-08,11:26:24.000,128,11117643,-795,0,1746703583,12631.34947226999,114.82532244000322,54333.6176352 2025-05-08,11:26:25.000,128,11117617,-795,0,1746703584,12631.34947226999,114.76188027000171,54333.533789760004 2025-05-08,11:26:26.000,128,11117706,-795,0,1746703585,12631.26863654999,114.76892940000107,54333.21238224001 2025-05-08,11:26:27.000,128,11117709,-795,0,1746703586,12631.29558179,114.79007678999915,54333.170459520006 2025-05-08,11:26:28.000,128,11117712,-795,0,1746703587,12631.28884547999,114.77597853000043,54333.17744664 2025-05-08,11:26:29.000,128,11117703,-795,0,1746703588,12631.221482379995,114.77597853000043,54333.12154968001 2025-05-08,11:26:30.000,128,11117674,-795,0,1746703589,12631.234955,114.74073288000363,54333.40802160001 2025-05-08,11:26:31.000,128,11117661,-795,0,1746703590,12631.282109169995,114.70548722999956,54333.41500872 2025-05-08,11:26:32.000,128,11117697,-795,0,1746703591,12631.234955,114.74073288000363,54333.38007312001 2025-05-08,11:26:33.000,128,11117618,-795,0,1746703592,12631.18780082999,114.747782010003,54333.11456256 2025-05-08,11:26:34.000,128,11117688,-795,0,1746703593,12631.16759189999,114.72663462000492,54332.96084592 2025-05-08,11:26:35.000,128,11117626,-795,0,1746703594,12631.160855589995,114.73368375000427,54332.96783304 2025-05-08,11:26:36.000,128,11117655,-795,0,1746703595,12631.09349249,114.72663462000492,54332.849052 2025-05-08,11:26:37.000,128,11117620,-795,0,1746703596,12631.11370142,114.6984381000002,54333.002768640006 2025-05-08,11:26:38.000,128,11117654,-795,0,1746703597,12631.0328657,114.67024158000277,54332.92591032001 2025-05-08,11:26:39.000,128,11117667,-795,0,1746703598,12631.11370142,114.70548722999956,54333.25430496 2025-05-08,11:26:40.000,128,11117689,-795,0,1746703599,12631.201273449995,114.67024158000277,54333.27526632 2025-05-08,11:26:41.000,128,11117584,-795,0,1746703600,12631.201273449995,114.68433984000148,54333.002768640006 2025-05-08,11:26:42.000,128,11117685,-795,0,1746703601,12631.11370142,114.69138897000084,54332.85603912001 2025-05-08,11:26:43.000,128,11117583,-795,0,1746703602,12631.14738296999,114.64909419000469,54332.89097472 2025-05-08,11:26:44.000,128,11117676,-795,0,1746703603,12631.160855589995,114.70548722999956,54332.96783304 2025-05-08,11:26:45.000,128,11117662,-795,0,1746703604,12631.140646659995,114.6984381000002,54333.24731784 2025-05-08,11:26:46.000,128,11117658,-795,0,1746703605,12631.07328356,114.66319245000341,54333.07962696 2025-05-08,11:26:47.000,128,11117669,-795,0,1746703606,12631.14738296999,114.6349959299987,54333.12154968001 2025-05-08,11:26:48.000,128,11117646,-795,0,1746703607,12631.234955,114.64204505999805,54333.030717120004 2025-05-08,11:26:49.000,128,11117647,-795,0,1746703608,12631.25516393,114.64909419000469,54333.051678480006 2025-05-08,11:26:50.000,128,11117696,-795,0,1746703609,12631.241691309995,114.62794679999934,54332.97482016001 2025-05-08,11:26:51.000,128,11117721,-795,0,1746703610,12631.140646659995,114.66319245000341,54332.84206488 2025-05-08,11:26:52.000,128,11117697,-795,0,1746703611,12631.19453714,114.62089766999998,54333.04469136001 2025-05-08,11:26:53.000,128,11117685,-795,0,1746703612,12631.22821868999,114.62089766999998,54333.22635648 2025-05-08,11:26:54.000,128,11117695,-795,0,1746703613,12631.22821868999,114.56450462999783,54333.24033072001 2025-05-08,11:26:55.000,128,11117696,-795,0,1746703614,12631.19453714,114.57155376000446,54333.100588320005 2025-05-08,11:26:56.000,128,11117664,-795,0,1746703615,12631.17432821,114.58565202000318,54332.7442452 2025-05-08,11:26:57.000,128,11117582,-795,0,1746703616,12631.16759189999,114.59270115000254,54332.92591032001 2025-05-08,11:26:58.000,128,11117618,-795,0,1746703617,12631.22821868999,114.56450462999783,54332.883987600006 2025-05-08,11:26:59.000,128,11117670,-795,0,1746703618,12631.20800975999,114.5010624600036,54333.030717120004 2025-05-08,11:27:00.000,128,11117694,-795,0,1746703619,12631.20800975999,114.5010624600036,54333.07263984001 2025-05-08,11:27:01.000,128,11117654,-795,0,1746703620,12631.12717403999,114.49401333000424,54332.97482016001 2025-05-08,11:27:02.000,128,11117683,-795,0,1746703621,12631.234955,114.47286593999888,54333.00975576 2025-05-08,11:27:03.000,128,11117696,-795,0,1746703622,12631.241691309995,114.49401333000424,54332.85603912001 2025-05-08,11:27:04.000,128,11117652,-795,0,1746703623,12631.302318099995,114.47991506999824,54332.89097472 2025-05-08,11:27:05.000,128,11117656,-795,0,1746703624,12631.234955,114.50811159000295,54332.82110352 2025-05-08,11:27:06.000,128,11117634,-795,0,1746703625,12631.201273449995,114.47286593999888,54332.6045028 2025-05-08,11:27:07.000,128,11117739,-795,0,1746703626,12631.16759189999,114.4517185500008,54332.93988456 2025-05-08,11:27:08.000,128,11117694,-795,0,1746703627,12631.17432821,114.4517185500008,54332.80712928001 2025-05-08,11:27:09.000,128,11117687,-795,0,1746703628,12631.16759189999,114.41647290000401,54332.82809064001 2025-05-08,11:27:10.000,128,11117717,-795,0,1746703629,12631.26863654999,114.40942377000465,54332.84206488 2025-05-08,11:27:11.000,128,11117660,-795,0,1746703630,12631.25516393,114.39532550999866,54332.80712928001 2025-05-08,11:27:12.000,128,11117695,-795,0,1746703631,12631.18780082999,114.40942377000465,54332.54161872001 2025-05-08,11:27:13.000,128,11117604,-795,0,1746703632,12631.201273449995,114.39532550999866,54332.667386880006 2025-05-08,11:27:14.000,128,11117679,-795,0,1746703633,12631.140646659995,114.38122724999994,54332.75821944001 2025-05-08,11:27:15.000,128,11117584,-755,0,1746703634,12631.100228799995,114.39532550999866,54332.765206560005 2025-05-08,11:27:16.000,128,11117661,-795,0,1746703635,12631.10696510999,114.33188334000442,54332.7442452 2025-05-08,11:27:17.000,128,11117707,-795,0,1746703636,12631.05307463,114.38122724999994,54332.49270888001 2025-05-08,11:27:18.000,128,11117668,-795,0,1746703637,12631.10696510999,114.36007986000186,54332.499696000006 2025-05-08,11:27:19.000,128,11117676,-795,0,1746703638,12631.18780082999,114.31778507999843,54332.65341264 2025-05-08,11:27:20.000,128,11117673,-795,0,1746703639,12631.19453714,114.30368681999971,54332.63245128 2025-05-08,11:27:21.000,128,11117621,-795,0,1746703640,12631.16759189999,114.30368681999971,54332.72328384 2025-05-08,11:27:22.000,128,11117656,-795,0,1746703641,12631.100228799995,114.27549030000228,54332.65341264 2025-05-08,11:27:23.000,128,11117604,-795,0,1746703642,12631.100228799995,114.27549030000228,54332.70930960001 2025-05-08,11:27:24.000,128,11117696,-795,0,1746703643,12631.15411928,114.26139204000356,54332.7442452 2025-05-08,11:27:25.000,128,11117657,-795,0,1746703644,12631.160855589995,114.32483420999779,54332.54161872001 2025-05-08,11:27:26.000,128,11117658,-795,0,1746703645,12631.120437729995,114.31073594999907,54332.380914960006 2025-05-08,11:27:27.000,128,11117686,-795,0,1746703646,12631.181064519995,114.30368681999971,54332.55559296 2025-05-08,11:27:28.000,128,11117694,-795,0,1746703647,12631.13391035,114.30368681999971,54332.40886344 2025-05-08,11:27:29.000,128,11117678,-795,0,1746703648,12631.160855589995,114.27549030000228,54332.85603912001 2025-05-08,11:27:30.000,128,11117683,-795,0,1746703649,12631.221482379995,114.2543429100042,54332.90494896001 2025-05-08,11:27:31.000,128,11117668,-795,0,1746703650,12631.19453714,114.2543429100042,54332.835077760006 2025-05-08,11:27:32.000,128,11117687,-795,0,1746703651,12631.19453714,114.26844117000292,54332.499696000006 2025-05-08,11:27:33.000,128,11117651,-795,0,1746703652,12631.19453714,114.26844117000292,54332.50668312 2025-05-08,11:27:34.000,128,11117684,-795,0,1746703653,12631.27537286,114.26139204000356,54332.70930960001 2025-05-08,11:27:35.000,128,11117688,-795,0,1746703654,12631.27537286,114.2543429100042,54332.75821944001 2025-05-08,11:27:36.000,128,11117706,-795,0,1746703655,12631.201273449995,114.26139204000356,54332.814116400004 2025-05-08,11:27:37.000,128,11117677,-795,0,1746703656,12631.10696510999,114.22614638999949,54332.80712928001 2025-05-08,11:27:38.000,128,11117675,-795,0,1746703657,12631.15411928,114.2402446499982,54332.92591032001 2025-05-08,11:27:39.000,128,11117697,-795,0,1746703658,12631.10696510999,114.18385161000333,54332.82809064001 2025-05-08,11:27:40.000,128,11117633,-795,0,1746703659,12631.08675617999,114.23319551999884,54332.61847704001 2025-05-08,11:27:41.000,128,11117701,-795,0,1746703660,12631.120437729995,114.21909726000013,54332.6045028 2025-05-08,11:27:42.000,128,11117731,-795,0,1746703661,12631.120437729995,114.20499900000141,54332.56956720001 2025-05-08,11:27:43.000,128,11117682,-795,0,1746703662,12631.140646659995,114.20499900000141,54332.96084592 2025-05-08,11:27:44.000,128,11117684,-795,0,1746703663,12631.14738296999,114.17680248000397,54332.99578152001 2025-05-08,11:27:45.000,128,11117637,-795,0,1746703664,12631.09349249,114.17680248000397,54332.99578152001 2025-05-08,11:27:46.000,128,11117662,-795,0,1746703665,12630.999184149994,114.16975335000461,54332.70232248 2025-05-08,11:27:47.000,128,11117700,-795,0,1746703666,12631.039602009994,114.13450770000054,54332.6045028 2025-05-08,11:27:48.000,128,11117665,-795,0,1746703667,12631.04633831999,114.1415568299999,54332.548605840006 2025-05-08,11:27:49.000,128,11117656,-795,0,1746703668,12631.039602009994,114.1063111800031,54332.667386880006 2025-05-08,11:27:50.000,128,11117668,-795,0,1746703669,12631.080019869994,114.11336031000246,54332.73027096 2025-05-08,11:27:51.000,128,11117684,-795,0,1746703670,12631.02612938999,114.12040944000182,54332.92591032001 2025-05-08,11:27:52.000,128,11117706,-795,0,1746703671,12630.972238909999,114.08516378999775,54332.765206560005 2025-05-08,11:27:53.000,128,11117670,-795,0,1746703672,12631.012656769999,114.06401639999967,54332.89796184 2025-05-08,11:27:54.000,128,11117677,-795,0,1746703673,12631.019393079994,114.1063111800031,54332.61847704001 2025-05-08,11:27:55.000,128,11117640,-795,0,1746703674,12630.98571152999,114.11336031000246,54332.61847704001 2025-05-08,11:27:56.000,128,11117659,-795,0,1746703675,12630.938557359994,114.11336031000246,54332.48572176 2025-05-08,11:27:57.000,128,11117652,-795,0,1746703676,12630.931821049999,114.09221292000439,54332.48572176 2025-05-08,11:27:58.000,128,11117665,-795,0,1746703677,12630.952029979999,114.05696727000031,54332.77219368 2025-05-08,11:27:59.000,128,11117676,-795,0,1746703678,12630.999184149994,114.09221292000439,54332.93988456 2025-05-08,11:28:00.000,128,11117719,-795,0,1746703679,12630.999184149994,114.07811465999839,54332.87700048001 2025-05-08,11:28:01.000,128,11117680,-795,0,1746703680,12630.958766289994,114.07811465999839,54332.80712928001 2025-05-08,11:28:02.000,128,11117665,-795,0,1746703681,12630.904875809989,114.09221292000439,54332.527644480004 2025-05-08,11:28:03.000,128,11117686,-795,0,1746703682,12630.877930569994,114.05696727000031,54332.59052856001 2025-05-08,11:28:04.000,128,11117666,-795,0,1746703683,12630.925084739989,114.09926205000374,54332.72328384 2025-05-08,11:28:05.000,128,11117662,-795,0,1746703684,12630.918348429994,114.08516378999775,54332.863026240004 2025-05-08,11:28:06.000,128,11117740,-795,0,1746703685,12630.857721639994,114.12040944000182,54332.863026240004 2025-05-08,11:28:07.000,128,11117676,-795,0,1746703686,12630.911612119999,114.07811465999839,54332.95385880001 2025-05-08,11:28:08.000,128,11117678,-795,0,1746703687,12630.958766289994,114.06401639999967,54333.00975576 2025-05-08,11:28:09.000,128,11117643,-795,0,1746703688,12630.911612119999,114.05696727000031,54332.61847704001 2025-05-08,11:28:10.000,128,11117627,-795,0,1746703689,12630.904875809989,114.08516378999775,54332.716296720006 2025-05-08,11:28:11.000,128,11117731,-795,0,1746703690,12630.938557359994,114.06401639999967,54332.65341264 2025-05-08,11:28:12.000,128,11117699,-795,0,1746703691,12630.857721639994,114.0428690100016,54332.73027096 2025-05-08,11:28:13.000,128,11117666,-795,0,1746703692,12630.877930569994,114.03581988000224,54332.9887944 2025-05-08,11:28:14.000,128,11117657,-795,0,1746703693,12630.877930569994,114.01467249000416,54332.89796184 2025-05-08,11:28:15.000,128,11117676,-795,0,1746703694,12630.844249019989,113.9935250999988,54332.96783304 2025-05-08,11:28:16.000,128,11117674,-795,0,1746703695,12630.830776399998,114.01467249000416,54332.63943840001 2025-05-08,11:28:17.000,128,11117695,-795,0,1746703696,12630.857721639994,113.98647596999945,54332.68834824001 2025-05-08,11:28:18.000,128,11117653,-795,0,1746703697,12630.877930569994,113.97942684000009,54332.70232248 2025-05-08,11:28:19.000,128,11117678,-795,0,1746703698,12630.891403189999,113.97237771000073,54332.75123232 2025-05-08,11:28:20.000,128,11117653,-795,0,1746703699,12630.857721639994,113.90188640999986,54332.96783304 2025-05-08,11:28:21.000,128,11117669,-795,0,1746703700,12630.716259129993,113.95123032000265,54332.73027096 2025-05-08,11:28:22.000,128,11117655,-795,0,1746703701,12630.850985329998,113.95123032000265,54333.030717120004 2025-05-08,11:28:23.000,128,11117660,-795,0,1746703702,12630.803831159988,113.90188640999986,54332.94687168 2025-05-08,11:28:24.000,128,11117703,-795,0,1746703703,12630.864457949989,113.93713206000393,54332.91193608 2025-05-08,11:28:25.000,128,11117726,-795,0,1746703704,12630.824040089989,113.93008293000457,54332.85603912001 2025-05-08,11:28:26.000,128,11117669,-795,0,1746703705,12630.736468059993,113.94418119000329,54332.646425520004 2025-05-08,11:28:27.000,128,11117678,-795,0,1746703706,12630.776885919993,113.91598466999858,54332.91193608 2025-05-08,11:28:28.000,128,11117680,-795,0,1746703707,12630.783622229988,113.94418119000329,54332.96084592 2025-05-08,11:28:29.000,128,11117624,-795,0,1746703708,12630.810567469998,113.94418119000329,54333.12154968001 2025-05-08,11:28:30.000,128,11117675,-795,0,1746703709,12630.790358539998,113.96532858000137,54333.15648528 2025-05-08,11:28:31.000,128,11117674,-795,0,1746703710,12630.770149609998,113.9935250999988,54332.75123232 2025-05-08,11:28:32.000,128,11117702,-795,0,1746703711,12630.850985329998,113.9935250999988,54332.92591032001 2025-05-08,11:28:33.000,128,11117684,-795,0,1746703712,12630.817303779993,113.98647596999945,54332.92591032001 2025-05-08,11:28:34.000,128,11117676,-795,0,1746703713,12630.790358539998,114.0076233600048,54332.92591032001 2025-05-08,11:28:35.000,128,11117662,-795,0,1746703714,12630.790358539998,113.97942684000009,54333.16347240001 2025-05-08,11:28:36.000,128,11117703,-795,0,1746703715,12630.722995439988,113.97942684000009,54333.03770424 2025-05-08,11:28:37.000,128,11117657,-795,0,1746703716,12630.743204369988,113.96532858000137,54333.051678480006 2025-05-08,11:28:38.000,128,11117710,-795,0,1746703717,12630.770149609998,114.02172162000352,54332.90494896001 2025-05-08,11:28:39.000,128,11117675,-795,0,1746703718,12630.803831159988,113.96532858000137,54333.051678480006 2025-05-08,11:28:40.000,128,11117654,-795,0,1746703719,12630.776885919993,113.95123032000265,54332.85603912001 2025-05-08,11:28:41.000,128,11117664,-795,0,1746703720,12630.749940679998,114.02877075000288,54332.87700048001 2025-05-08,11:28:42.000,128,11117693,-795,0,1746703721,12630.749940679998,113.9935250999988,54333.149498160004 2025-05-08,11:28:43.000,128,11117709,-795,0,1746703722,12630.763413299988,113.96532858000137,54333.14251104001 2025-05-08,11:28:44.000,128,11117674,-795,0,1746703723,12630.756676989993,113.95827945000201,54333.3032148 2025-05-08,11:28:45.000,128,11117686,-795,0,1746703724,12630.797094849993,113.96532858000137,54333.16347240001 2025-05-08,11:28:46.000,128,11117638,-795,0,1746703725,12630.716259129993,113.98647596999945,54332.9887944 2025-05-08,11:28:47.000,128,11117678,-795,0,1746703726,12630.756676989993,113.96532858000137,54333.00975576 2025-05-08,11:28:48.000,128,11117644,-795,0,1746703727,12630.830776399998,113.98647596999945,54333.20539512 2025-05-08,11:28:49.000,128,11117625,-795,0,1746703728,12630.797094849993,113.94418119000329,54333.27526632 2025-05-08,11:28:50.000,128,11117651,-795,0,1746703729,12630.756676989993,113.93713206000393,54333.32417616 2025-05-08,11:28:51.000,128,11117657,-795,0,1746703730,12630.722995439988,113.93008293000457,54333.2333436 2025-05-08,11:28:52.000,128,11117674,-795,0,1746703731,12630.722995439988,113.97237771000073,54333.27526632 2025-05-08,11:28:53.000,128,11117654,-795,0,1746703732,12630.817303779993,113.96532858000137,54333.25430496 2025-05-08,11:28:54.000,128,11117670,-795,0,1746703733,12630.830776399998,113.97237771000073,54333.35911176001 2025-05-08,11:28:55.000,128,11117658,-795,0,1746703734,12630.817303779993,114.00057422999816,54333.219369360006 2025-05-08,11:28:56.000,128,11117667,-795,0,1746703735,12630.722995439988,114.01467249000416,54333.20539512 2025-05-08,11:28:57.000,128,11117649,-795,0,1746703736,12630.743204369988,113.97942684000009,54333.4429572 2025-05-08,11:28:58.000,128,11117669,-795,0,1746703737,12630.743204369988,114.0076233600048,54333.47090568 2025-05-08,11:28:59.000,128,11117690,-795,0,1746703738,12630.783622229988,113.98647596999945,54333.5128284 2025-05-08,11:29:00.000,128,11117681,-795,0,1746703739,12630.810567469998,114.02877075000288,54333.32417616 2025-05-08,11:29:01.000,128,11117650,-795,0,1746703740,12630.716259129993,114.01467249000416,54333.12154968001 2025-05-08,11:29:02.000,128,11117666,-795,0,1746703741,12630.763413299988,114.00057422999816,54333.317189040004 2025-05-08,11:29:03.000,128,11117684,-795,0,1746703742,12630.803831159988,114.03581988000224,54333.44994432 2025-05-08,11:29:04.000,128,11117702,-795,0,1746703743,12630.824040089989,114.02172162000352,54333.722442000006 2025-05-08,11:29:05.000,128,11117638,-795,0,1746703744,12630.810567469998,114.00057422999816,54333.64558368001 2025-05-08,11:29:06.000,128,11117662,-795,0,1746703745,12630.709522819998,114.01467249000416,54333.45693144001 2025-05-08,11:29:07.000,128,11117697,-795,0,1746703746,12630.749940679998,114.0076233600048,54333.42199584 2025-05-08,11:29:08.000,128,11117681,-795,0,1746703747,12630.776885919993,114.0428690100016,54333.35911176001 2025-05-08,11:29:09.000,128,11117636,-795,0,1746703748,12630.790358539998,114.0428690100016,54333.40103448 2025-05-08,11:29:10.000,128,11117654,-795,0,1746703749,12630.790358539998,114.02877075000288,54333.52680264001 2025-05-08,11:29:11.000,128,11117635,-795,0,1746703750,12630.729731749998,114.07106552999903,54333.62462232001 2025-05-08,11:29:12.000,128,11117686,-795,0,1746703751,12630.709522819998,114.07811465999839,54333.65955792 2025-05-08,11:29:13.000,128,11117663,-795,0,1746703752,12630.776885919993,114.08516378999775,54333.771351840005 2025-05-08,11:29:14.000,128,11117632,-795,0,1746703753,12630.709522819998,114.12040944000182,54333.72942912 2025-05-08,11:29:15.000,128,11117641,-795,0,1746703754,12630.689313889998,114.16270421999798,54333.435970080005 2025-05-08,11:29:16.000,128,11117644,-795,0,1746703755,12630.655632339993,114.15565508999862,54333.366098880004 2025-05-08,11:29:17.000,128,11117679,-795,0,1746703756,12630.655632339993,114.17680248000397,54333.34513752 2025-05-08,11:29:18.000,128,11117696,-795,0,1746703757,12630.662368650002,114.21909726000013,54333.47090568 2025-05-08,11:29:19.000,128,11117680,-795,0,1746703758,12630.696050199993,114.19090074000269,54333.78532608 2025-05-08,11:29:20.000,128,11117716,-795,0,1746703759,12630.669104959998,114.21204813000077,54333.81327456001 2025-05-08,11:29:21.000,128,11117631,-795,0,1746703760,12630.675841269993,114.23319551999884,54333.80628744 2025-05-08,11:29:22.000,128,11117698,-795,0,1746703761,12630.608478169997,114.289588560001,54333.41500872 2025-05-08,11:29:23.000,128,11117617,-795,0,1746703762,12630.628687099997,114.31073594999907,54333.40103448 2025-05-08,11:29:24.000,128,11117664,-795,0,1746703763,12630.648896029998,114.30368681999971,54333.52680264001 2025-05-08,11:29:25.000,128,11117654,-795,0,1746703764,12630.648896029998,114.3530307300025,54333.5826996 2025-05-08,11:29:26.000,128,11117690,-795,0,1746703765,12630.595005549992,114.30368681999971,54333.68051928 2025-05-08,11:29:27.000,128,11117641,-795,0,1746703766,12630.675841269993,114.33893247000378,54333.7573776 2025-05-08,11:29:28.000,128,11117645,-795,0,1746703767,12630.675841269993,114.33188334000442,54333.939042720005 2025-05-08,11:29:29.000,128,11117650,-795,0,1746703768,12630.702786510003,114.33893247000378,54333.69449352001 2025-05-08,11:29:30.000,128,11117631,-795,0,1746703769,12630.669104959998,114.38122724999994,54333.5128284 2025-05-08,11:29:31.000,128,11117671,-795,0,1746703770,12630.729731749998,114.40942377000465,54333.65955792 2025-05-08,11:29:32.000,128,11117663,-795,0,1746703771,12630.662368650002,114.43057116000273,54333.533789760004 2025-05-08,11:29:33.000,128,11117693,-795,0,1746703772,12630.669104959998,114.40237463999802,54333.771351840005 2025-05-08,11:29:34.000,128,11117647,-795,0,1746703773,12630.790358539998,114.3882763799993,54334.036862400004 2025-05-08,11:29:35.000,128,11117697,-795,0,1746703774,12630.770149609998,114.40942377000465,54334.04384952 2025-05-08,11:29:36.000,128,11117651,-795,0,1746703775,12630.702786510003,114.39532550999866,54333.890132880006 2025-05-08,11:29:37.000,128,11117632,-795,0,1746703776,12630.776885919993,114.43762029000209,54333.75039048 2025-05-08,11:29:38.000,128,11117627,-795,0,1746703777,12630.749940679998,114.45876768000016,54333.74340336001 2025-05-08,11:29:39.000,128,11117668,-795,0,1746703778,12630.709522819998,114.46581680999952,54333.80628744 2025-05-08,11:29:40.000,128,11117689,-795,0,1746703779,12630.763413299988,114.49401333000424,54333.91109424001 2025-05-08,11:29:41.000,128,11117621,-795,0,1746703780,12630.642159720002,114.50811159000295,54333.890132880006 2025-05-08,11:29:42.000,128,11117707,-795,0,1746703781,12630.608478169997,114.52220985000167,54333.83423592001 2025-05-08,11:29:43.000,128,11117682,-795,0,1746703782,12630.722995439988,114.5010624600036,54334.18359192 2025-05-08,11:29:44.000,128,11117678,-795,0,1746703783,12630.722995439988,114.55040636999911,54333.96000408001 2025-05-08,11:29:45.000,128,11117605,-795,0,1746703784,12630.743204369988,114.58565202000318,54333.939042720005 2025-05-08,11:29:46.000,128,11117704,-795,0,1746703785,12630.595005549992,114.61384854000062,54333.75039048 2025-05-08,11:29:47.000,128,11117654,-795,0,1746703786,12630.608478169997,114.5997502800019,54333.8272488 2025-05-08,11:29:48.000,128,11117682,-795,0,1746703787,12630.621950790002,114.59270115000254,54334.057823760006 2025-05-08,11:29:49.000,128,11117664,-795,0,1746703788,12630.689313889998,114.59270115000254,54334.1416692 2025-05-08,11:29:50.000,128,11117696,-795,0,1746703789,12630.722995439988,114.5997502800019,54334.26045024 2025-05-08,11:29:51.000,128,11117675,-795,0,1746703790,12630.709522819998,114.61384854000062,54334.106733600005 2025-05-08,11:29:52.000,128,11117662,-795,0,1746703791,12630.743204369988,114.65614332000405,54333.98096544001 2025-05-08,11:29:53.000,128,11117625,-795,0,1746703792,12630.722995439988,114.57860289000382,54333.8272488 2025-05-08,11:29:54.000,128,11117608,-795,0,1746703793,12630.763413299988,114.5997502800019,54333.91109424001 2025-05-08,11:29:55.000,128,11117633,-795,0,1746703794,12630.783622229988,114.62794679999934,54334.2115404 2025-05-08,11:29:56.000,128,11117700,-795,0,1746703795,12630.776885919993,114.62794679999934,54334.14865632001 2025-05-08,11:29:57.000,128,11117673,-795,0,1746703796,12630.763413299988,114.59270115000254,54334.01590104 2025-05-08,11:29:58.000,128,11117646,-795,0,1746703797,12630.824040089989,114.62794679999934,54334.11372072 2025-05-08,11:29:59.000,128,11117697,-795,0,1746703798,12630.952029979999,114.61384854000062,54334.008913920006 2025-05-08,11:30:00.000,128,11117661,-795,0,1746703799,12630.938557359994,114.61384854000062,54334.036862400004 2025-05-08,11:30:01.000,128,11117601,-795,0,1746703800,12630.952029979999,114.61384854000062,54334.01590104 2025-05-08,11:30:02.000,128,11117625,-795,0,1746703801,12630.864457949989,114.61384854000062,54333.88314576001 2025-05-08,11:30:03.000,128,11117725,-795,0,1746703802,12630.911612119999,114.5997502800019,54334.13468208 2025-05-08,11:30:04.000,128,11117641,-795,0,1746703803,12630.945293669989,114.62794679999934,54334.12070784 2025-05-08,11:30:05.000,128,11117698,-795,0,1746703804,12631.00592045999,114.62794679999934,54334.25346312 2025-05-08,11:30:06.000,128,11117680,-795,0,1746703805,12630.945293669989,114.67729071000213,54333.92506848 2025-05-08,11:30:07.000,128,11117700,-795,0,1746703806,12631.00592045999,114.64204505999805,54334.008913920006 2025-05-08,11:30:08.000,128,11117687,-795,0,1746703807,12630.999184149994,114.70548722999956,54334.13468208 2025-05-08,11:30:09.000,128,11117686,-795,0,1746703808,12631.012656769999,114.6984381000002,54334.12769496001 2025-05-08,11:30:10.000,128,11117653,-795,0,1746703809,12631.00592045999,114.69138897000084,54334.33730856001 2025-05-08,11:30:11.000,128,11117663,-795,0,1746703810,12630.952029979999,114.71958548999828,54334.23948888 2025-05-08,11:30:12.000,128,11117699,-795,0,1746703811,12630.96550259999,114.71958548999828,54334.33730856001 2025-05-08,11:30:13.000,128,11117674,-795,0,1746703812,12631.039602009994,114.72663462000492,54334.19756616001 2025-05-08,11:30:14.000,128,11117660,-795,0,1746703813,12631.06654724999,114.79007678999915,54334.31634720001 2025-05-08,11:30:15.000,128,11117687,-795,0,1746703814,12631.100228799995,114.79007678999915,54334.3512828 2025-05-08,11:30:16.000,128,11117675,-795,0,1746703815,12630.992447839999,114.7971259199985,54334.2115404 2025-05-08,11:30:17.000,128,11117647,-795,0,1746703816,12631.00592045999,114.78302765999979,54334.51897368 2025-05-08,11:30:18.000,128,11117643,-795,0,1746703817,12631.039602009994,114.79007678999915,54334.595832 2025-05-08,11:30:19.000,128,11117684,-795,0,1746703818,12631.012656769999,114.8112241800045,54334.65172896001 2025-05-08,11:30:20.000,128,11117684,-795,0,1746703819,12631.02612938999,114.8112241800045,54334.609806240005 2025-05-08,11:30:21.000,128,11117662,-795,0,1746703820,12630.898139499994,114.85351896000066,54334.16263056 2025-05-08,11:30:22.000,128,11117721,-795,0,1746703821,12630.972238909999,114.8464698300013,54334.372244160004 2025-05-08,11:30:23.000,128,11117659,-795,0,1746703822,12631.00592045999,114.8112241800045,54334.372244160004 2025-05-08,11:30:24.000,128,11117694,-795,0,1746703823,12631.02612938999,114.83942070000194,54334.658716080005 2025-05-08,11:30:25.000,128,11117581,-795,0,1746703824,12631.039602009994,114.81827331000386,54334.707625920004 2025-05-08,11:30:26.000,128,11117687,-795,0,1746703825,12630.925084739989,114.81827331000386,54334.47705096 2025-05-08,11:30:27.000,128,11117715,-795,0,1746703826,12630.96550259999,114.78302765999979,54334.62378048 2025-05-08,11:30:28.000,128,11117661,-795,0,1746703827,12630.978975219994,114.8112241800045,54334.42814112 2025-05-08,11:30:29.000,128,11117669,-795,0,1746703828,12630.992447839999,114.82532244000322,54334.511986560006 2025-05-08,11:30:30.000,128,11117648,-795,0,1746703829,12631.019393079994,114.83942070000194,54334.63775472 2025-05-08,11:30:31.000,128,11117675,-795,0,1746703830,12631.012656769999,114.8112241800045,54334.560896400006 2025-05-08,11:30:32.000,128,11117678,-795,0,1746703831,12630.992447839999,114.81827331000386,54334.69365168 2025-05-08,11:30:33.000,128,11117626,-795,0,1746703832,12631.05307463,114.81827331000386,54334.72160016001 2025-05-08,11:30:34.000,128,11117638,-795,0,1746703833,12631.04633831999,114.83942070000194,54334.707625920004 2025-05-08,11:30:35.000,128,11117698,-795,0,1746703834,12631.02612938999,114.86056809000002,54334.57487064 2025-05-08,11:30:36.000,128,11117664,-795,0,1746703835,12630.904875809989,114.88876461000473,54334.344295680006 2025-05-08,11:30:37.000,128,11117664,-795,0,1746703836,12630.898139499994,114.87466634999873,54334.2814116 2025-05-08,11:30:38.000,128,11117691,-795,0,1746703837,12630.904875809989,114.86761721999937,54334.33032144 2025-05-08,11:30:39.000,128,11117687,-795,0,1746703838,12630.958766289994,114.87466634999873,54334.75653576 2025-05-08,11:30:40.000,128,11117636,-795,0,1746703839,12630.945293669989,114.86761721999937,54334.77051000001 2025-05-08,11:30:41.000,128,11117574,-795,0,1746703840,12630.931821049999,114.90286287000345,54334.6657032 2025-05-08,11:30:42.000,128,11117708,-795,0,1746703841,12630.844249019989,114.92401026000152,54334.38621840001 2025-05-08,11:30:43.000,128,11117630,-795,0,1746703842,12630.749940679998,114.95925590999832,54334.2115404 2025-05-08,11:30:44.000,128,11117662,-795,0,1746703843,12630.918348429994,114.93810852000024,54334.44910248 2025-05-08,11:30:45.000,128,11117649,-795,0,1746703844,12630.925084739989,114.95925590999832,54334.4560896 2025-05-08,11:30:46.000,128,11117665,-795,0,1746703845,12630.857721639994,114.9451576499996,54334.442115360005 2025-05-08,11:30:47.000,128,11117677,-795,0,1746703846,12630.871194259998,114.93810852000024,54334.67269032001 2025-05-08,11:30:48.000,128,11117655,-795,0,1746703847,12630.911612119999,114.97335417000431,54334.777497120005 2025-05-08,11:30:49.000,128,11117614,-795,0,1746703848,12630.925084739989,114.97335417000431,54334.658716080005 2025-05-08,11:30:50.000,128,11117626,-795,0,1746703849,12630.864457949989,115.00155069000175,54334.42814112 2025-05-08,11:30:51.000,128,11117685,-795,0,1746703850,12630.817303779993,115.00859982000111,54334.30936008 2025-05-08,11:30:52.000,128,11117669,-795,0,1746703851,12630.817303779993,115.00155069000175,54334.31634720001 2025-05-08,11:30:53.000,128,11117716,-795,0,1746703852,12630.884666879989,115.03679633999855,54334.51897368 2025-05-08,11:30:54.000,128,11117684,-795,0,1746703853,12630.884666879989,115.02269807999983,54334.728587280006 2025-05-08,11:30:55.000,128,11117691,-795,0,1746703854,12630.904875809989,115.06499286000326,54334.67269032001 2025-05-08,11:30:56.000,128,11117683,-795,0,1746703855,12630.864457949989,115.06499286000326,54334.68666456 2025-05-08,11:30:57.000,128,11117640,-795,0,1746703856,12630.938557359994,115.08614025000134,54334.47705096 2025-05-08,11:30:58.000,128,11117630,-795,0,1746703857,12630.958766289994,115.10728763999941,54334.49801232 2025-05-08,11:30:59.000,128,11117672,-795,0,1746703858,12630.925084739989,115.11433676999877,54334.56788352 2025-05-08,11:31:00.000,128,11117684,-795,0,1746703859,12630.911612119999,115.13548416000413,54334.44910248 2025-05-08,11:31:01.000,128,11117723,-795,0,1746703860,12630.830776399998,115.16368068000156,54334.539935040004 2025-05-08,11:31:02.000,128,11117682,-795,0,1746703861,12630.877930569994,115.17777894000028,54334.63775472 2025-05-08,11:31:03.000,128,11117699,-795,0,1746703862,12630.904875809989,115.19892632999836,54334.728587280006 2025-05-08,11:31:04.000,128,11117657,-795,0,1746703863,12630.938557359994,115.21302459000435,54334.609806240005 2025-05-08,11:31:05.000,128,11117597,-795,0,1746703864,12630.898139499994,115.26941762999923,54334.48403808001 2025-05-08,11:31:06.000,128,11117673,-795,0,1746703865,12630.797094849993,115.26941762999923,54334.30936008 2025-05-08,11:31:07.000,128,11117585,-795,0,1746703866,12630.824040089989,115.27646675999858,54334.2115404 2025-05-08,11:31:08.000,128,11117700,-795,0,1746703867,12630.864457949989,115.2553193700005,54334.55390928001 2025-05-08,11:31:09.000,128,11117684,-795,0,1746703868,12630.931821049999,115.28351588999794,54334.7355744 2025-05-08,11:31:10.000,128,11117669,-795,0,1746703869,12630.952029979999,115.3046632800033,54334.74256152 2025-05-08,11:31:11.000,128,11117694,-795,0,1746703870,12630.925084739989,115.33285980000073,54334.595832 2025-05-08,11:31:12.000,128,11117674,-795,0,1746703871,12630.918348429994,115.33285980000073,54334.29538584001 2025-05-08,11:31:13.000,128,11117608,-795,0,1746703872,12630.96550259999,115.3681054500048,54334.38621840001 2025-05-08,11:31:14.000,128,11117589,-795,0,1746703873,12630.999184149994,115.35400718999881,54334.40717976 2025-05-08,11:31:15.000,128,11117680,-795,0,1746703874,12631.00592045999,115.35400718999881,54334.57487064 2025-05-08,11:31:16.000,128,11117675,-795,0,1746703875,12631.00592045999,115.31171241000266,54334.65172896001 2025-05-08,11:31:17.000,128,11117694,-795,0,1746703876,12631.019393079994,115.34695805999945,54334.63775472 2025-05-08,11:31:18.000,128,11117646,-795,0,1746703877,12631.05307463,115.38220371000352,54334.67269032001 2025-05-08,11:31:19.000,128,11117648,-795,0,1746703878,12631.120437729995,115.42449848999968,54334.58185776001 2025-05-08,11:31:20.000,128,11117677,-795,0,1746703879,12631.14738296999,115.41040023000096,54334.51897368 2025-05-08,11:31:21.000,128,11117610,-795,0,1746703880,12631.11370142,115.42449848999968,54334.48403808001 2025-05-08,11:31:22.000,128,11117678,-795,0,1746703881,12631.07328356,115.43154761999904,54334.2814116 2025-05-08,11:31:23.000,128,11117625,-795,0,1746703882,12631.059810939994,115.48089153000183,54334.61679336 2025-05-08,11:31:24.000,128,11117682,-795,0,1746703883,12631.11370142,115.43154761999904,54334.7355744 2025-05-08,11:31:25.000,128,11117686,-795,0,1746703884,12631.100228799995,115.48089153000183,54334.67269032001 2025-05-08,11:31:26.000,128,11117691,-795,0,1746703885,12631.10696510999,115.48794066000119,54334.35826992 2025-05-08,11:31:27.000,128,11117712,-795,0,1746703886,12631.11370142,115.49498979000055,54334.48403808001 2025-05-08,11:31:28.000,128,11117698,-795,0,1746703887,12631.19453714,115.48089153000183,54334.5259608 2025-05-08,11:31:29.000,128,11117611,-795,0,1746703888,12631.14738296999,115.51613717999862,54334.560896400006 2025-05-08,11:31:30.000,128,11117701,-795,0,1746703889,12631.10696510999,115.50908804999926,54334.58185776001 2025-05-08,11:31:31.000,128,11117697,-795,0,1746703890,12631.120437729995,115.51613717999862,54334.63775472 2025-05-08,11:31:32.000,128,11117703,-795,0,1746703891,12631.09349249,115.5513828300027,54334.58185776001 2025-05-08,11:31:33.000,128,11117671,-755,0,1746703892,12631.13391035,115.56548109000141,54334.6657032 2025-05-08,11:31:34.000,128,11117670,-795,0,1746703893,12631.234955,115.56548109000141,54334.5259608 2025-05-08,11:31:35.000,128,11117669,-795,0,1746703894,12631.16759189999,115.5513828300027,54334.41416688001 2025-05-08,11:31:36.000,128,11117684,-795,0,1746703895,12631.201273449995,115.55843196000205,54334.393205520006 2025-05-08,11:31:37.000,128,11117634,-795,0,1746703896,12631.22821868999,115.56548109000141,54334.6657032 2025-05-08,11:31:38.000,128,11117630,-795,0,1746703897,12631.24842761999,115.54433370000334,54334.777497120005 2025-05-08,11:31:39.000,128,11117706,-795,0,1746703898,12631.234955,115.5513828300027,54334.79147136 2025-05-08,11:31:40.000,128,11117722,-795,0,1746703899,12631.282109169995,115.57957935000013,54334.77051000001 2025-05-08,11:31:41.000,128,11117720,-795,0,1746703900,12631.221482379995,115.59367760999885,54334.43512824001 2025-05-08,11:31:42.000,128,11117702,-795,0,1746703901,12631.24842761999,115.59367760999885,54334.47006384 2025-05-08,11:31:43.000,128,11117697,-795,0,1746703902,12631.35620858,115.57253022000077,54334.64474184 2025-05-08,11:31:44.000,128,11117686,-795,0,1746703903,12631.302318099995,115.57253022000077,54334.46307672001 2025-05-08,11:31:45.000,128,11117671,-795,0,1746703904,12631.36968119999,115.55843196000205,54334.88929104001 2025-05-08,11:31:46.000,128,11117688,-795,0,1746703905,12631.30905440999,115.58662847999949,54334.658716080005 2025-05-08,11:31:47.000,128,11117647,-795,0,1746703906,12631.33599965,115.58662847999949,54334.77051000001 2025-05-08,11:31:48.000,128,11117679,-795,0,1746703907,12631.36968119999,115.60777587000484,54334.539935040004 2025-05-08,11:31:49.000,128,11117711,-795,0,1746703908,12631.37641751,115.63597239000228,54334.58884488 2025-05-08,11:31:50.000,128,11117713,-795,0,1746703909,12631.36968119999,115.6148250000042,54334.53294792001 2025-05-08,11:31:51.000,128,11117683,-795,0,1746703910,12631.403362749996,115.650070650001,54334.57487064 2025-05-08,11:31:52.000,128,11117703,-795,0,1746703911,12631.39662644,115.60072673999821,54334.74954864001 2025-05-08,11:31:53.000,128,11117607,-795,0,1746703912,12631.430307989991,115.60777587000484,54334.847368320006 2025-05-08,11:31:54.000,128,11117661,-795,0,1746703913,12631.470725849991,115.62892326000292,54334.74954864001 2025-05-08,11:31:55.000,128,11117696,-795,0,1746703914,12631.450516919991,115.6853162999978,54334.68666456 2025-05-08,11:31:56.000,128,11117658,-795,0,1746703915,12631.4370443,115.7135128200025,54334.47705096 2025-05-08,11:31:57.000,128,11117715,-795,0,1746703916,12631.403362749996,115.70646369000315,54334.47006384 2025-05-08,11:31:58.000,128,11117704,-795,0,1746703917,12631.41683537,115.72056195000187,54334.421154 2025-05-08,11:31:59.000,128,11117685,-795,0,1746703918,12631.463989539996,115.67826716999843,54334.60281912001 2025-05-08,11:32:00.000,128,11117707,-795,0,1746703919,12631.47746216,115.67121803999908,54334.707625920004 2025-05-08,11:32:01.000,128,11117661,-795,0,1746703920,12631.504407399996,115.66416890999972,54334.6657032 2025-05-08,11:32:02.000,128,11117657,-795,0,1746703921,12631.490934779991,115.67826716999843,54334.539935040004 2025-05-08,11:32:03.000,128,11117637,-795,0,1746703922,12631.531352639991,115.73466021000058,54334.25346312 2025-05-08,11:32:04.000,128,11117641,-795,0,1746703923,12631.578506810001,115.75580759999866,54334.37923128 2025-05-08,11:32:05.000,128,11117708,-795,0,1746703924,12631.538088950001,115.79105325000273,54334.4560896 2025-05-08,11:32:06.000,128,11117683,-795,0,1746703925,12631.497671090001,115.77695499000401,54334.323334320005 2025-05-08,11:32:07.000,128,11117677,-795,0,1746703926,12631.463989539996,115.72761108000122,54334.595832 2025-05-08,11:32:08.000,128,11117704,-795,0,1746703927,12631.612188359992,115.74170933999994,54334.77051000001 2025-05-08,11:32:09.000,128,11117628,-795,0,1746703928,12631.578506810001,115.72056195000187,54334.75653576 2025-05-08,11:32:10.000,128,11117681,-795,0,1746703929,12631.625660979997,115.7487584699993,54334.46307672001 2025-05-08,11:32:11.000,128,11117636,-795,0,1746703930,12631.544825259996,115.70646369000315,54334.35826992 2025-05-08,11:32:12.000,128,11117680,-795,0,1746703931,12631.565034189996,115.76990586000466,54334.40019264 2025-05-08,11:32:13.000,128,11117705,-795,0,1746703932,12631.632397289992,115.74170933999994,54334.51897368 2025-05-08,11:32:14.000,128,11117632,-795,0,1746703933,12631.679551460002,115.73466021000058,54334.74954864001 2025-05-08,11:32:15.000,128,11117645,-795,0,1746703934,12631.679551460002,115.7135128200025,54334.7355744 2025-05-08,11:32:16.000,128,11117731,-795,0,1746703935,12631.652606219992,115.7487584699993,54334.595832 2025-05-08,11:32:17.000,128,11117672,-795,0,1746703936,12631.686287769997,115.72761108000122,54334.69365168 2025-05-08,11:32:18.000,128,11117684,-795,0,1746703937,12631.679551460002,115.7487584699993,54334.393205520006 2025-05-08,11:32:19.000,128,11117656,-795,0,1746703938,12631.733441939992,115.6853162999978,54334.47705096 2025-05-08,11:32:20.000,128,11117643,-795,0,1746703939,12631.800805040002,115.74170933999994,54334.560896400006 2025-05-08,11:32:21.000,128,11117713,-795,0,1746703940,12631.787332419997,115.70646369000315,54334.83339408 2025-05-08,11:32:22.000,128,11117678,-795,0,1746703941,12631.780596110002,115.7135128200025,54334.79147136 2025-05-08,11:32:23.000,128,11117690,-795,0,1746703942,12631.767123489997,115.70646369000315,54334.8054456 2025-05-08,11:32:24.000,128,11117707,-795,0,1746703943,12631.847959209997,115.72056195000187,54334.90326528 2025-05-08,11:32:25.000,128,11117625,-795,0,1746703944,12631.827750279997,115.7135128200025,54334.64474184 2025-05-08,11:32:26.000,128,11117700,-795,0,1746703945,12631.760387180002,115.76285672999802,54334.421154 2025-05-08,11:32:27.000,128,11117689,-795,0,1746703946,12631.807541349997,115.72056195000187,54334.50499944001 2025-05-08,11:32:28.000,128,11117638,-795,0,1746703947,12631.807541349997,115.77695499000401,54334.511986560006 2025-05-08,11:32:29.000,128,11117674,-795,0,1746703948,12631.733441939992,115.79105325000273,54334.63775472 2025-05-08,11:32:30.000,128,11117685,-795,0,1746703949,12631.767123489997,115.76285672999802,54334.679677440006 2025-05-08,11:32:31.000,128,11117644,-795,0,1746703950,12631.888377069998,115.7487584699993,54334.95916224 2025-05-08,11:32:32.000,128,11117691,-795,0,1746703951,12631.834486589993,115.77695499000401,54334.71461304 2025-05-08,11:32:33.000,128,11117681,-795,0,1746703952,12631.841222900002,115.72056195000187,54334.595832 2025-05-08,11:32:34.000,128,11117698,-795,0,1746703953,12631.807541349997,115.79810238000209,54334.491025200005 2025-05-08,11:32:35.000,128,11117648,-795,0,1746703954,12631.847959209997,115.79810238000209,54334.48403808001 2025-05-08,11:32:36.000,128,11117699,-795,0,1746703955,12631.746914559997,115.72761108000122,54334.77051000001 2025-05-08,11:32:37.000,128,11117664,-795,0,1746703956,12631.746914559997,115.72056195000187,54334.74954864001 2025-05-08,11:32:38.000,128,11117671,-795,0,1746703957,12631.780596110002,115.77695499000401,54334.72160016001 2025-05-08,11:32:39.000,128,11117641,-795,0,1746703958,12631.814277659993,115.74170933999994,54334.75653576 2025-05-08,11:32:40.000,128,11117699,-795,0,1746703959,12631.814277659993,115.76990586000466,54334.57487064 2025-05-08,11:32:41.000,128,11117685,-795,0,1746703960,12631.800805040002,115.7135128200025,54334.56788352 2025-05-08,11:32:42.000,128,11117677,-795,0,1746703961,12631.713233009992,115.7487584699993,54334.30237296 2025-05-08,11:32:43.000,128,11117639,-795,0,1746703962,12631.794068729992,115.67826716999843,54334.57487064 2025-05-08,11:32:44.000,128,11117670,-795,0,1746703963,12631.686287769997,115.69236543000443,54334.38621840001 2025-05-08,11:32:45.000,128,11117662,-795,0,1746703964,12631.693024079992,115.70646369000315,54334.56788352 2025-05-08,11:32:46.000,128,11117635,-795,0,1746703965,12631.753650869992,115.67826716999843,54334.65172896001 2025-05-08,11:32:47.000,128,11117694,-795,0,1746703966,12631.814277659993,115.69236543000443,54334.47006384 2025-05-08,11:32:48.000,128,11117694,-795,0,1746703967,12631.854695519993,115.67826716999843,54334.560896400006 2025-05-08,11:32:49.000,128,11117683,-795,0,1746703968,12631.814277659993,115.66416890999972,54334.38621840001 2025-05-08,11:32:50.000,128,11117670,-795,0,1746703969,12631.841222900002,115.64302152000164,54334.491025200005 2025-05-08,11:32:51.000,128,11117676,-795,0,1746703970,12631.861431830002,115.60777587000484,54334.68666456 2025-05-08,11:32:52.000,128,11117689,-795,0,1746703971,12631.847959209997,115.64302152000164,54334.60281912001 2025-05-08,11:32:53.000,128,11117648,-795,0,1746703972,12631.841222900002,115.62187413000356,54334.595832 2025-05-08,11:32:54.000,128,11117685,-795,0,1746703973,12631.868168139998,115.64302152000164,54334.55390928001 2025-05-08,11:32:55.000,128,11117664,-795,0,1746703974,12631.908585999998,115.62892326000292,54334.55390928001 2025-05-08,11:32:56.000,128,11117664,-795,0,1746703975,12631.773859799992,115.650070650001,54334.323334320005 2025-05-08,11:32:57.000,128,11117686,-795,0,1746703976,12631.915322309993,115.60777587000484,54334.491025200005 2025-05-08,11:32:58.000,128,11117649,-795,0,1746703977,12631.935531239993,115.58662847999949,54334.84038120001 2025-05-08,11:32:59.000,128,11117706,-795,0,1746703978,12631.935531239993,115.60072673999821,54334.83339408 2025-05-08,11:33:00.000,128,11117715,-795,0,1746703979,12631.935531239993,115.60777587000484,54334.85435544 2025-05-08,11:33:01.000,128,11117708,-795,0,1746703980,12631.888377069998,115.60072673999821,54334.609806240005 2025-05-08,11:33:02.000,128,11117684,-795,0,1746703981,12631.874904449993,115.64302152000164,54334.539935040004 2025-05-08,11:33:03.000,128,11117662,-795,0,1746703982,12631.962476479988,115.66416890999972,54334.69365168 2025-05-08,11:33:04.000,128,11117699,-795,0,1746703983,12631.962476479988,115.64302152000164,54334.707625920004 2025-05-08,11:33:05.000,128,11117659,-795,0,1746703984,12631.942267549988,115.62892326000292,54334.93820088001 2025-05-08,11:33:06.000,128,11117699,-795,0,1746703985,12631.834486589993,115.64302152000164,54334.728587280006 2025-05-08,11:33:07.000,128,11117654,-795,0,1746703986,12631.908585999998,115.650070650001,54334.78448424 2025-05-08,11:33:08.000,128,11117729,-795,0,1746703987,12631.915322309993,115.64302152000164,54334.8054456 2025-05-08,11:33:09.000,128,11117644,-795,0,1746703988,12631.975949099993,115.67826716999843,54334.609806240005 2025-05-08,11:33:10.000,128,11117653,-795,0,1746703989,12632.009630649998,115.66416890999972,54334.69365168 2025-05-08,11:33:11.000,128,11117672,-795,0,1746703990,12631.969212789998,115.67826716999843,54334.61679336 2025-05-08,11:33:12.000,128,11117698,-795,0,1746703991,12631.942267549988,115.65711978000036,54334.539935040004 2025-05-08,11:33:13.000,128,11117626,-795,0,1746703992,12631.996158029993,115.64302152000164,54334.86832968001 2025-05-08,11:33:14.000,128,11117679,-795,0,1746703993,12631.996158029993,115.59367760999885,54334.88230392 2025-05-08,11:33:15.000,128,11117646,-795,0,1746703994,12631.989421719998,115.62187413000356,54334.88230392 2025-05-08,11:33:16.000,128,11117713,-795,0,1746703995,12631.962476479988,115.64302152000164,54334.58185776001 2025-05-08,11:33:17.000,128,11117700,-795,0,1746703996,12631.975949099993,115.57957935000013,54334.53294792001 2025-05-08,11:33:18.000,128,11117678,-795,0,1746703997,12631.969212789998,115.6148250000042,54334.60281912001 2025-05-08,11:33:19.000,128,11117708,-795,0,1746703998,12631.975949099993,115.62187413000356,54334.560896400006 2025-05-08,11:33:20.000,128,11117682,-795,0,1746703999,12632.016366959993,115.58662847999949,54334.93820088001 2025-05-08,11:33:21.000,128,11117636,-795,0,1746704000,12631.996158029993,115.57253022000077,54334.826406960005 2025-05-08,11:33:22.000,128,11117665,-795,0,1746704001,12631.949003859998,115.5513828300027,54334.728587280006 2025-05-08,11:33:23.000,128,11117644,-795,0,1746704002,12631.888377069998,115.58662847999949,54334.421154 2025-05-08,11:33:24.000,128,11117707,-795,0,1746704003,12632.002894339988,115.56548109000141,54334.40019264 2025-05-08,11:33:25.000,128,11117688,-795,0,1746704004,12631.975949099993,115.56548109000141,54334.55390928001 2025-05-08,11:33:26.000,128,11117709,-795,0,1746704005,12631.955740169993,115.54433370000334,54334.54692216 2025-05-08,11:33:27.000,128,11117698,-795,0,1746704006,12631.969212789998,115.5513828300027,54334.679677440006 2025-05-08,11:33:28.000,128,11117679,-795,0,1746704007,12631.969212789998,115.52318630999798,54334.945188000005 2025-05-08,11:33:29.000,128,11117628,-795,0,1746704008,12631.962476479988,115.52318630999798,54334.84038120001 2025-05-08,11:33:30.000,128,11117680,-795,0,1746704009,12631.942267549988,115.53728457000398,54334.8054456 2025-05-08,11:33:31.000,128,11117637,-795,0,1746704010,12631.888377069998,115.53728457000398,54334.44910248 2025-05-08,11:33:32.000,128,11117659,-795,0,1746704011,12631.915322309993,115.52318630999798,54334.5259608 2025-05-08,11:33:33.000,128,11117689,-795,0,1746704012,12631.888377069998,115.52318630999798,54334.58884488 2025-05-08,11:33:34.000,128,11117672,-795,0,1746704013,12631.901849690003,115.47384240000247,54334.58884488 2025-05-08,11:33:35.000,128,11117628,-795,0,1746704014,12631.928794929998,115.46679327000311,54334.896278160006 2025-05-08,11:33:36.000,128,11117659,-795,0,1746704015,12631.834486589993,115.48794066000119,54334.69365168 2025-05-08,11:33:37.000,128,11117631,-795,0,1746704016,12631.794068729992,115.48794066000119,54334.68666456 2025-05-08,11:33:38.000,128,11117590,-795,0,1746704017,12631.861431830002,115.51613717999862,54334.560896400006 2025-05-08,11:33:39.000,128,11117716,-795,0,1746704018,12631.821013970002,115.53023544000462,54334.62378048 2025-05-08,11:33:40.000,128,11117673,-795,0,1746704019,12631.868168139998,115.52318630999798,54334.658716080005 2025-05-08,11:33:41.000,128,11117669,-795,0,1746704020,12631.773859799992,115.54433370000334,54334.58884488 2025-05-08,11:33:42.000,128,11117665,-795,0,1746704021,12631.787332419997,115.51613717999862,54334.81243272 2025-05-08,11:33:43.000,128,11117650,-795,0,1746704022,12631.847959209997,115.50908804999926,54334.97313648 2025-05-08,11:33:44.000,128,11117707,-795,0,1746704023,12631.874904449993,115.49498979000055,54334.95916224 2025-05-08,11:33:45.000,128,11117572,-795,0,1746704024,12631.794068729992,115.53728457000398,54334.7355744 2025-05-08,11:33:46.000,128,11117637,-795,0,1746704025,12631.605452049997,115.57253022000077,54334.393205520006 2025-05-08,11:33:47.000,128,11117611,-795,0,1746704026,12631.666078839997,115.57253022000077,54334.40717976 2025-05-08,11:33:48.000,128,11117670,-795,0,1746704027,12631.740178250002,115.5513828300027,54334.511986560006 2025-05-08,11:33:49.000,128,11117710,-795,0,1746704028,12631.746914559997,115.57253022000077,54334.826406960005 2025-05-08,11:33:50.000,128,11117697,-795,0,1746704029,12631.807541349997,115.57957935000013,54334.9102524 2025-05-08,11:33:51.000,128,11117676,-795,0,1746704030,12631.753650869992,115.60777587000484,54334.79845848001 2025-05-08,11:33:52.000,128,11117690,-795,0,1746704031,12631.773859799992,115.57253022000077,54334.707625920004 2025-05-08,11:33:53.000,128,11117578,-795,0,1746704032,12631.841222900002,115.63597239000228,54334.69365168 2025-05-08,11:33:54.000,128,11117684,-795,0,1746704033,12631.827750279997,115.60777587000484,54334.595832 2025-05-08,11:33:55.000,128,11117669,-795,0,1746704034,12631.847959209997,115.56548109000141,54334.58884488 2025-05-08,11:33:56.000,128,11117656,-795,0,1746704035,12631.787332419997,115.58662847999949,54334.55390928001 2025-05-08,11:33:57.000,128,11117700,-795,0,1746704036,12631.733441939992,115.60777587000484,54334.7355744 2025-05-08,11:33:58.000,128,11117660,-795,0,1746704037,12631.814277659993,115.6148250000042,54334.77051000001 2025-05-08,11:33:59.000,128,11117685,-795,0,1746704038,12631.834486589993,115.5513828300027,54334.93820088001 2025-05-08,11:34:00.000,128,11117637,-795,0,1746704039,12631.888377069998,115.57957935000013,54334.72160016001 2025-05-08,11:34:01.000,128,11117663,-795,0,1746704040,12631.841222900002,115.59367760999885,54334.71461304 2025-05-08,11:34:02.000,128,11117664,-795,0,1746704041,12631.800805040002,115.54433370000334,54334.47006384 2025-05-08,11:34:03.000,128,11117654,-795,0,1746704042,12631.814277659993,115.53728457000398,54334.60281912001 2025-05-08,11:34:04.000,128,11117693,-795,0,1746704043,12631.895113379993,115.53023544000462,54334.88230392 2025-05-08,11:34:05.000,128,11117669,-795,0,1746704044,12631.881640760002,115.53023544000462,54334.84038120001 2025-05-08,11:34:06.000,128,11117671,-795,0,1746704045,12631.794068729992,115.52318630999798,54334.77051000001 2025-05-08,11:34:07.000,128,11117691,-795,0,1746704046,12631.901849690003,115.55843196000205,54334.63775472 2025-05-08,11:34:08.000,128,11117657,-795,0,1746704047,12631.962476479988,115.52318630999798,54334.74954864001 2025-05-08,11:34:09.000,128,11117612,-795,0,1746704048,12631.935531239993,115.53023544000462,54334.6657032 2025-05-08,11:34:10.000,128,11117656,-795,0,1746704049,12631.895113379993,115.54433370000334,54334.658716080005 2025-05-08,11:34:11.000,128,11117688,-795,0,1746704050,12631.821013970002,115.48794066000119,54334.8054456 2025-05-08,11:34:12.000,128,11117706,-795,0,1746704051,12631.834486589993,115.50908804999926,54334.74256152 2025-05-08,11:34:13.000,128,11117632,-795,0,1746704052,12631.834486589993,115.51613717999862,54334.75653576 2025-05-08,11:34:14.000,128,11117660,-795,0,1746704053,12631.901849690003,115.55843196000205,54334.896278160006 2025-05-08,11:34:15.000,128,11117683,-795,0,1746704054,12631.922058620003,115.51613717999862,54334.69365168 2025-05-08,11:34:16.000,128,11117649,-795,0,1746704055,12631.827750279997,115.5513828300027,54334.55390928001 2025-05-08,11:34:17.000,128,11117670,-795,0,1746704056,12631.841222900002,115.5020389199999,54334.54692216 2025-05-08,11:34:18.000,128,11117682,-795,0,1746704057,12631.881640760002,115.5020389199999,54334.74256152 2025-05-08,11:34:19.000,128,11117672,-795,0,1746704058,12631.888377069998,115.5020389199999,54334.945188000005 2025-05-08,11:34:20.000,128,11117695,-795,0,1746704059,12631.881640760002,115.45974414000375,54334.97313648 2025-05-08,11:34:21.000,128,11117675,-795,0,1746704060,12631.847959209997,115.45269501000439,54334.88929104001 2025-05-08,11:34:22.000,128,11117695,-795,0,1746704061,12631.895113379993,115.48089153000183,54334.69365168 2025-05-08,11:34:23.000,128,11117679,-795,0,1746704062,12631.969212789998,115.46679327000311,54334.86134256 2025-05-08,11:34:24.000,128,11117662,-795,0,1746704063,12631.975949099993,115.48794066000119,54334.85435544 2025-05-08,11:34:25.000,128,11117610,-795,0,1746704064,12632.002894339988,115.48089153000183,54334.8054456 2025-05-08,11:34:26.000,128,11117617,-795,0,1746704065,12631.868168139998,115.45974414000375,54334.896278160006 2025-05-08,11:34:27.000,128,11117666,-795,0,1746704066,12631.955740169993,115.42449848999968,54334.97313648 2025-05-08,11:34:28.000,128,11117684,-795,0,1746704067,12631.908585999998,115.41744936000032,54334.92422664 2025-05-08,11:34:29.000,128,11117677,-795,0,1746704068,12631.975949099993,115.42449848999968,54334.84038120001 2025-05-08,11:34:30.000,128,11117677,-795,0,1746704069,12632.002894339988,115.4033511000016,54334.86832968001 2025-05-08,11:34:31.000,128,11117696,-795,0,1746704070,12631.969212789998,115.41040023000096,54334.85435544 2025-05-08,11:34:32.000,128,11117682,-795,0,1746704071,12631.908585999998,115.4385967499984,54334.7355744 2025-05-08,11:34:33.000,128,11117621,-795,0,1746704072,12631.935531239993,115.38925284000288,54335.08493040001 2025-05-08,11:34:34.000,128,11117679,-795,0,1746704073,12631.955740169993,115.4385967499984,54335.043007680004 2025-05-08,11:34:35.000,128,11117667,-795,0,1746704074,12631.949003859998,115.39630197000224,54335.07095616 2025-05-08,11:34:36.000,128,11117688,-795,0,1746704075,12631.901849690003,115.42449848999968,54334.77051000001 2025-05-08,11:34:37.000,128,11117645,-795,0,1746704076,12631.888377069998,115.45269501000439,54334.728587280006 2025-05-08,11:34:38.000,128,11117684,-795,0,1746704077,12631.908585999998,115.45974414000375,54334.72160016001 2025-05-08,11:34:39.000,128,11117693,-795,0,1746704078,12632.002894339988,115.42449848999968,54334.90326528 2025-05-08,11:34:40.000,128,11117678,-795,0,1746704079,12631.962476479988,115.45269501000439,54335.08493040001 2025-05-08,11:34:41.000,128,11117658,-795,0,1746704080,12631.949003859998,115.45269501000439,54335.13384024001 2025-05-08,11:34:42.000,128,11117647,-795,0,1746704081,12631.841222900002,115.51613717999862,54334.88230392 2025-05-08,11:34:43.000,128,11117655,-795,0,1746704082,12631.841222900002,115.43154761999904,54334.896278160006 2025-05-08,11:34:44.000,128,11117668,-795,0,1746704083,12631.854695519993,115.49498979000055,54334.61679336 2025-05-08,11:34:45.000,128,11117657,-795,0,1746704084,12631.922058620003,115.45974414000375,54334.7355744 2025-05-08,11:34:46.000,128,11117630,-795,0,1746704085,12631.888377069998,115.49498979000055,54334.64474184 2025-05-08,11:34:47.000,128,11117635,-795,0,1746704086,12631.821013970002,115.45974414000375,54334.63775472 2025-05-08,11:34:48.000,128,11117680,-795,0,1746704087,12631.868168139998,115.44564587999776,54334.93820088001 2025-05-08,11:34:49.000,128,11117634,-795,0,1746704088,12631.915322309993,115.45974414000375,54335.01505920001 2025-05-08,11:34:50.000,128,11117682,-795,0,1746704089,12631.901849690003,115.44564587999776,54334.98711072001 2025-05-08,11:34:51.000,128,11117688,-795,0,1746704090,12631.868168139998,115.41744936000032,54334.61679336 2025-05-08,11:34:52.000,128,11117565,-795,0,1746704091,12631.868168139998,115.4385967499984,54334.63775472 2025-05-08,11:34:53.000,128,11117633,-795,0,1746704092,12631.888377069998,115.43154761999904,54334.7355744 2025-05-08,11:34:54.000,128,11117618,-795,0,1746704093,12631.922058620003,115.41744936000032,54334.79147136 2025-05-08,11:34:55.000,128,11117607,-795,0,1746704094,12631.881640760002,115.38925284000288,54334.9102524 2025-05-08,11:34:56.000,128,11117632,-795,0,1746704095,12631.800805040002,115.38220371000352,54334.74256152 2025-05-08,11:34:57.000,128,11117609,-795,0,1746704096,12631.834486589993,115.36105631999817,54334.86134256 2025-05-08,11:34:58.000,128,11117567,-795,0,1746704097,12631.807541349997,115.3681054500048,54334.707625920004 2025-05-08,11:34:59.000,128,11117679,-795,0,1746704098,12631.807541349997,115.38925284000288,54334.62378048 2025-05-08,11:35:00.000,128,11117672,-795,0,1746704099,12631.827750279997,115.33990893000009,54334.595832 2025-05-08,11:35:01.000,128,11117700,-795,0,1746704100,12631.733441939992,115.37515458000416,54334.49801232 2025-05-08,11:35:02.000,128,11117662,-795,0,1746704101,12631.800805040002,115.36105631999817,54334.896278160006 2025-05-08,11:35:03.000,128,11117676,-795,0,1746704102,12631.847959209997,115.3681054500048,54334.95916224 2025-05-08,11:35:04.000,128,11117675,-795,0,1746704103,12631.868168139998,115.39630197000224,54335.043007680004 2025-05-08,11:35:05.000,128,11117630,-795,0,1746704104,12631.841222900002,115.38925284000288,54334.97313648 2025-05-08,11:35:06.000,128,11117678,-795,0,1746704105,12631.780596110002,115.37515458000416,54334.5259608 2025-05-08,11:35:07.000,128,11117638,-795,0,1746704106,12631.760387180002,115.3681054500048,54334.609806240005 2025-05-08,11:35:08.000,128,11117711,-795,0,1746704107,12631.827750279997,115.37515458000416,54334.63076760001 2025-05-08,11:35:09.000,128,11117695,-795,0,1746704108,12631.868168139998,115.37515458000416,54334.65172896001 2025-05-08,11:35:10.000,128,11117683,-795,0,1746704109,12631.895113379993,115.32581067000137,54334.93820088001 2025-05-08,11:35:11.000,128,11117658,-795,0,1746704110,12631.854695519993,115.34695805999945,54334.79147136 2025-05-08,11:35:12.000,128,11117620,-795,0,1746704111,12631.854695519993,115.34695805999945,54334.826406960005 2025-05-08,11:35:13.000,128,11117611,-795,0,1746704112,12631.888377069998,115.35400718999881,54334.6657032 2025-05-08,11:35:14.000,128,11117636,-795,0,1746704113,12631.868168139998,115.31171241000266,54334.50499944001 2025-05-08,11:35:15.000,128,11117690,-795,0,1746704114,12631.888377069998,115.34695805999945,54334.65172896001 2025-05-08,11:35:16.000,128,11117678,-795,0,1746704115,12631.868168139998,115.31876154000201,54334.48403808001 2025-05-08,11:35:17.000,128,11117679,-795,0,1746704116,12631.834486589993,115.31876154000201,54334.658716080005 2025-05-08,11:35:18.000,128,11117664,-795,0,1746704117,12631.861431830002,115.32581067000137,54334.67269032001 2025-05-08,11:35:19.000,128,11117643,-795,0,1746704118,12631.955740169993,115.31876154000201,54334.86832968001 2025-05-08,11:35:20.000,128,11117695,-795,0,1746704119,12631.928794929998,115.28351588999794,54334.63775472 2025-05-08,11:35:21.000,128,11117627,-795,0,1746704120,12631.874904449993,115.32581067000137,54334.53294792001 2025-05-08,11:35:22.000,128,11117665,-795,0,1746704121,12631.854695519993,115.29761415000394,54334.421154 2025-05-08,11:35:23.000,128,11117641,-795,0,1746704122,12631.773859799992,115.35400718999881,54334.372244160004 2025-05-08,11:35:24.000,128,11117668,-795,0,1746704123,12631.807541349997,115.31171241000266,54334.64474184 2025-05-08,11:35:25.000,128,11117681,-795,0,1746704124,12631.733441939992,115.36105631999817,54334.62378048 2025-05-08,11:35:26.000,128,11117698,-795,0,1746704125,12631.686287769997,115.26941762999923,54334.48403808001 2025-05-08,11:35:27.000,128,11117703,-795,0,1746704126,12631.740178250002,115.31876154000201,54334.55390928001 2025-05-08,11:35:28.000,128,11117667,-795,0,1746704127,12631.794068729992,115.28351588999794,54334.372244160004 2025-05-08,11:35:29.000,128,11117649,-795,0,1746704128,12631.767123489997,115.3046632800033,54334.3512828 2025-05-08,11:35:30.000,128,11117673,-635,0,1746704129,12631.760387180002,115.28351588999794,54334.30936008 2025-05-08,11:35:31.000,128,11117643,-795,0,1746704130,12631.679551460002,115.26941762999923,54334.26045024 2025-05-08,11:35:32.000,128,11117678,-795,0,1746704131,12631.706496699997,115.21302459000435,54334.42814112 2025-05-08,11:35:33.000,128,11117671,-795,0,1746704132,12631.686287769997,115.26236849999987,54334.51897368 2025-05-08,11:35:34.000,128,11117675,-795,0,1746704133,12631.773859799992,115.24122111000179,54334.54692216 2025-05-08,11:35:35.000,128,11117677,-795,0,1746704134,12631.760387180002,115.29056502000458,54334.2814116 2025-05-08,11:35:36.000,128,11117633,-795,0,1746704135,12631.740178250002,115.24122111000179,54334.09974648001 2025-05-08,11:35:37.000,128,11117625,-795,0,1746704136,12631.740178250002,115.22007372000371,54334.14865632001 2025-05-08,11:35:38.000,128,11117587,-795,0,1746704137,12631.760387180002,115.17777894000028,54334.13468208 2025-05-08,11:35:39.000,128,11117695,-795,0,1746704138,12631.753650869992,115.21302459000435,54334.421154 2025-05-08,11:35:40.000,128,11117687,-795,0,1746704139,12631.780596110002,115.1566315500022,54334.40717976 2025-05-08,11:35:41.000,128,11117709,-795,0,1746704140,12631.713233009992,115.191877199999,54334.25346312 2025-05-08,11:35:42.000,128,11117685,-795,0,1746704141,12631.834486589993,115.16368068000156,54334.176604800006 2025-05-08,11:35:43.000,128,11117676,-795,0,1746704142,12631.928794929998,115.18482806999964,54334.274424480005 2025-05-08,11:35:44.000,128,11117698,-795,0,1746704143,12631.922058620003,115.12843503000477,54334.274424480005 2025-05-08,11:35:45.000,128,11117630,-795,0,1746704144,12631.915322309993,115.16368068000156,54334.19756616001 2025-05-08,11:35:46.000,128,11117686,-795,0,1746704145,12631.814277659993,115.10728763999941,54334.26045024 2025-05-08,11:35:47.000,128,11117666,-795,0,1746704146,12631.800805040002,115.0931893800007,54334.26743736001 2025-05-08,11:35:48.000,128,11117656,-795,0,1746704147,12631.773859799992,115.10728763999941,54333.96000408001 2025-05-08,11:35:49.000,128,11117626,-795,0,1746704148,12631.760387180002,115.14958242000284,54334.06481088 2025-05-08,11:35:50.000,128,11117680,-795,0,1746704149,12631.922058620003,115.11433676999877,54334.21852752001 2025-05-08,11:35:51.000,128,11117688,-795,0,1746704150,12631.928794929998,115.0931893800007,54334.2115404 2025-05-08,11:35:52.000,128,11117683,-795,0,1746704151,12631.888377069998,115.07204199000262,54334.16961768001 2025-05-08,11:35:53.000,128,11117605,-795,0,1746704152,12631.861431830002,115.0931893800007,54334.21852752001 2025-05-08,11:35:54.000,128,11117646,-795,0,1746704153,12631.847959209997,115.02269807999983,54334.16263056 2025-05-08,11:35:55.000,128,11117661,-795,0,1746704154,12631.847959209997,115.0579437300039,54334.2814116 2025-05-08,11:35:56.000,128,11117684,-795,0,1746704155,12631.827750279997,115.01564895000047,54334.28839872 2025-05-08,11:35:57.000,128,11117690,-795,0,1746704156,12631.834486589993,114.97335417000431,54334.036862400004 2025-05-08,11:35:58.000,128,11117646,-795,0,1746704157,12631.841222900002,114.97335417000431,54334.02987528001 2025-05-08,11:35:59.000,128,11117658,-795,0,1746704158,12631.881640760002,114.96630503999768,54334.14865632001 2025-05-08,11:36:00.000,128,11117647,-795,0,1746704159,12631.854695519993,114.95925590999832,54334.19057904 2025-05-08,11:36:01.000,128,11117668,-795,0,1746704160,12631.847959209997,114.96630503999768,54334.40019264 2025-05-08,11:36:02.000,128,11117669,-795,0,1746704161,12631.827750279997,114.92401026000152,54334.071798 2025-05-08,11:36:03.000,128,11117642,-795,0,1746704162,12631.847959209997,114.92401026000152,54334.16961768001 2025-05-08,11:36:04.000,128,11117677,-795,0,1746704163,12631.847959209997,114.88171547999809,54333.95301696 2025-05-08,11:36:05.000,128,11117661,-795,0,1746704164,12631.780596110002,114.92401026000152,54333.86218440001 2025-05-08,11:36:06.000,128,11117648,-795,0,1746704165,12631.773859799992,114.89581374000409,54333.81327456001 2025-05-08,11:36:07.000,128,11117690,-795,0,1746704166,12631.794068729992,114.86761721999937,54333.85519728 2025-05-08,11:36:08.000,128,11117628,-795,0,1746704167,12631.854695519993,114.80417504999787,54334.204553280004 2025-05-08,11:36:09.000,128,11117588,-795,0,1746704168,12631.773859799992,114.85351896000066,54334.05083664001 2025-05-08,11:36:10.000,128,11117665,-795,0,1746704169,12631.827750279997,114.81827331000386,54334.07878512001 2025-05-08,11:36:11.000,128,11117666,-795,0,1746704170,12631.713233009992,114.80417504999787,54333.8272488 2025-05-08,11:36:12.000,128,11117642,-795,0,1746704171,12631.733441939992,114.8112241800045,54333.61064808 2025-05-08,11:36:13.000,128,11117644,-795,0,1746704172,12631.746914559997,114.83942070000194,54333.8272488 2025-05-08,11:36:14.000,128,11117665,-795,0,1746704173,12631.773859799992,114.78302765999979,54333.8272488 2025-05-08,11:36:15.000,128,11117665,-795,0,1746704174,12631.780596110002,114.78302765999979,54334.02288816 2025-05-08,11:36:16.000,128,11117646,-795,0,1746704175,12631.713233009992,114.77597853000043,54333.91808136 2025-05-08,11:36:17.000,128,11117670,-795,0,1746704176,12631.699760390002,114.80417504999787,54333.95301696 2025-05-08,11:36:18.000,128,11117620,-795,0,1746704177,12631.746914559997,114.76892940000107,54333.93205560001 2025-05-08,11:36:19.000,128,11117682,-795,0,1746704178,12631.719969320002,114.747782010003,54333.79231320001 2025-05-08,11:36:20.000,128,11117656,-795,0,1746704179,12631.652606219992,114.8112241800045,54333.603660960005 2025-05-08,11:36:21.000,128,11117692,-795,0,1746704180,12631.618924670001,114.82532244000322,54333.6176352 2025-05-08,11:36:22.000,128,11117647,-795,0,1746704181,12631.666078839997,114.79007678999915,54333.64558368001 2025-05-08,11:36:23.000,128,11117689,-795,0,1746704182,12631.672815149992,114.76892940000107,54333.98096544001 2025-05-08,11:36:24.000,128,11117689,-795,0,1746704183,12631.726705629997,114.77597853000043,54334.12070784 2025-05-08,11:36:25.000,128,11117643,-795,0,1746704184,12631.686287769997,114.78302765999979,54334.08577224 2025-05-08,11:36:26.000,128,11117668,-795,0,1746704185,12631.598715740001,114.77597853000043,54333.56872536 2025-05-08,11:36:27.000,128,11117709,-795,0,1746704186,12631.612188359992,114.76188027000171,54333.61064808 2025-05-08,11:36:28.000,128,11117702,-795,0,1746704187,12631.659342530002,114.76892940000107,54333.63160944 2025-05-08,11:36:29.000,128,11117651,-795,0,1746704188,12631.652606219992,114.8112241800045,54333.722442000006 2025-05-08,11:36:30.000,128,11117695,-795,0,1746704189,12631.666078839997,114.78302765999979,54333.96000408001 2025-05-08,11:36:31.000,128,11117635,-795,0,1746704190,12631.605452049997,114.75483114000235,54333.83423592001 2025-05-08,11:36:32.000,128,11117704,-795,0,1746704191,12631.605452049997,114.73368375000427,54333.78532608 2025-05-08,11:36:33.000,128,11117678,-715,0,1746704192,12631.605452049997,114.71958548999828,54333.6176352 2025-05-08,11:36:34.000,128,11117672,-795,0,1746704193,12631.612188359992,114.66319245000341,54333.5128284 2025-05-08,11:36:35.000,128,11117660,-795,0,1746704194,12631.625660979997,114.68433984000148,54333.56173824 2025-05-08,11:36:36.000,128,11117684,-795,0,1746704195,12631.578506810001,114.65614332000405,54333.42199584 2025-05-08,11:36:37.000,128,11117663,-795,0,1746704196,12631.524616329996,114.6349959299987,54333.51981552 2025-05-08,11:36:38.000,128,11117649,-795,0,1746704197,12631.578506810001,114.5997502800019,54333.701480640004 2025-05-08,11:36:39.000,128,11117631,-795,0,1746704198,12631.612188359992,114.58565202000318,54333.771351840005 2025-05-08,11:36:40.000,128,11117672,-795,0,1746704199,12631.605452049997,114.59270115000254,54333.75039048 2025-05-08,11:36:41.000,128,11117672,-795,0,1746704200,12631.585243119996,114.56450462999783,54333.46391856 2025-05-08,11:36:42.000,128,11117596,-795,0,1746704201,12631.497671090001,114.54335723999975,54333.24731784 2025-05-08,11:36:43.000,128,11117686,-795,0,1746704202,12631.511143709991,114.55745549999847,54333.3032148 2025-05-08,11:36:44.000,128,11117696,-795,0,1746704203,12631.571770499992,114.54335723999975,54333.4429572 2025-05-08,11:36:45.000,128,11117657,-795,0,1746704204,12631.538088950001,114.5010624600036,54333.68051928 2025-05-08,11:36:46.000,128,11117595,-795,0,1746704205,12631.504407399996,114.50811159000295,54333.49885416001 2025-05-08,11:36:47.000,128,11117693,-795,0,1746704206,12631.517880020001,114.46581680999952,54333.54077688 2025-05-08,11:36:48.000,128,11117661,-795,0,1746704207,12631.578506810001,114.48696420000488,54333.387060240006 2025-05-08,11:36:49.000,128,11117647,-795,0,1746704208,12631.450516919991,114.44466942000145,54333.198408000004 2025-05-08,11:36:50.000,128,11117688,-795,0,1746704209,12631.383153819996,114.5010624600036,54333.12154968001 2025-05-08,11:36:51.000,128,11117619,-795,0,1746704210,12631.470725849991,114.49401333000424,54333.170459520006 2025-05-08,11:36:52.000,128,11117684,-795,0,1746704211,12631.4370443,114.43057116000273,54333.39404736 2025-05-08,11:36:53.000,128,11117647,-795,0,1746704212,12631.470725849991,114.44466942000145,54333.5128284 2025-05-08,11:36:54.000,128,11117688,-795,0,1746704213,12631.41683537,114.47991506999824,54333.45693144001 2025-05-08,11:36:55.000,128,11117670,-795,0,1746704214,12631.38989012999,114.44466942000145,54333.28924056001 2025-05-08,11:36:56.000,128,11117675,-795,0,1746704215,12631.383153819996,114.44466942000145,54333.12154968001 2025-05-08,11:36:57.000,128,11117631,-795,0,1746704216,12631.423571679996,114.42352203000337,54333.20539512 2025-05-08,11:36:58.000,128,11117543,-795,0,1746704217,12631.35620858,114.46581680999952,54333.27526632 2025-05-08,11:36:59.000,128,11117668,-795,0,1746704218,12631.322527029995,114.40237463999802,54333.40103448 2025-05-08,11:37:00.000,128,11117658,-795,0,1746704219,12631.41683537,114.3882763799993,54333.45693144001 2025-05-08,11:37:01.000,128,11117657,-795,0,1746704220,12631.342735959995,114.38122724999994,54333.387060240006 2025-05-08,11:37:02.000,128,11117702,-795,0,1746704221,12631.30905440999,114.36712899000122,54333.29622768 2025-05-08,11:37:03.000,128,11117665,-795,0,1746704222,12631.33599965,114.37417812000058,54333.149498160004 2025-05-08,11:37:04.000,128,11117650,-795,0,1746704223,12631.34947226999,114.33893247000378,54333.32417616 2025-05-08,11:37:05.000,128,11117644,-795,0,1746704224,12631.38989012999,114.29663769000035,54333.28924056001 2025-05-08,11:37:06.000,128,11117705,-795,0,1746704225,12631.26863654999,114.26844117000292,54333.198408000004 2025-05-08,11:37:07.000,128,11117637,-795,0,1746704226,12631.28884547999,114.22614638999949,54333.42898296001 2025-05-08,11:37:08.000,128,11117675,-795,0,1746704227,12631.27537286,114.21909726000013,54333.46391856 2025-05-08,11:37:09.000,128,11117682,-795,0,1746704228,12631.29558179,114.23319551999884,54333.47789280001 2025-05-08,11:37:10.000,128,11117698,-795,0,1746704229,12631.342735959995,114.21204813000077,54333.3032148 2025-05-08,11:37:11.000,128,11117653,-795,0,1746704230,12631.322527029995,114.19090074000269,54333.25430496 2025-05-08,11:37:12.000,128,11117710,-795,0,1746704231,12631.26863654999,114.21204813000077,54333.1285368 2025-05-08,11:37:13.000,128,11117662,-795,0,1746704232,12631.33599965,114.17680248000397,54333.25430496 2025-05-08,11:37:14.000,128,11117653,-795,0,1746704233,12631.26863654999,114.1415568299999,54333.49885416001 2025-05-08,11:37:15.000,128,11117664,-795,0,1746704234,12631.29558179,114.11336031000246,54333.42898296001 2025-05-08,11:37:16.000,128,11117668,-795,0,1746704235,12631.234955,114.13450770000054,54333.29622768 2025-05-08,11:37:17.000,128,11117648,-795,0,1746704236,12631.181064519995,114.19794987000205,54333.030717120004 2025-05-08,11:37:18.000,128,11117708,-715,0,1746704237,12631.234955,114.14860595999926,54333.198408000004 2025-05-08,11:37:19.000,128,11117720,-795,0,1746704238,12631.28884547999,114.17680248000397,54333.24731784 2025-05-08,11:37:20.000,128,11117708,-795,0,1746704239,12631.29558179,114.16975335000461,54333.373086 2025-05-08,11:37:21.000,128,11117609,-795,0,1746704240,12631.22821868999,114.14860595999926,54333.54776400001 2025-05-08,11:37:22.000,128,11117635,-795,0,1746704241,12631.201273449995,114.13450770000054,54333.28924056001 2025-05-08,11:37:23.000,128,11117606,-795,0,1746704242,12631.160855589995,114.1063111800031,54333.373086 2025-05-08,11:37:24.000,128,11117651,-795,0,1746704243,12631.18780082999,114.11336031000246,54333.33116328001 2025-05-08,11:37:25.000,128,11117684,-795,0,1746704244,12631.18780082999,114.12745857000118,54333.24731784 2025-05-08,11:37:26.000,128,11117685,-795,0,1746704245,12631.13391035,114.12040944000182,54333.07962696 2025-05-08,11:37:27.000,128,11117693,-795,0,1746704246,12631.120437729995,114.1063111800031,54332.9887944 2025-05-08,11:37:28.000,128,11117674,-795,0,1746704247,12631.21474607,114.02877075000288,54333.32417616 2025-05-08,11:37:29.000,128,11117613,-795,0,1746704248,12631.15411928,114.07106552999903,54333.366098880004 2025-05-08,11:37:30.000,128,11117681,-795,0,1746704249,12631.140646659995,114.02877075000288,54333.34513752 2025-05-08,11:37:31.000,128,11117685,-795,0,1746704250,12631.13391035,114.03581988000224,54333.373086 2025-05-08,11:37:32.000,128,11117694,-795,0,1746704251,12631.120437729995,114.05696727000031,54333.01674288 2025-05-08,11:37:33.000,128,11117661,-795,0,1746704252,12631.09349249,114.06401639999967,54333.02373000001 2025-05-08,11:37:34.000,128,11117653,-795,0,1746704253,12631.16759189999,114.00057422999816,54333.24033072001 2025-05-08,11:37:35.000,128,11117636,-795,0,1746704254,12631.14738296999,114.05696727000031,54333.16347240001 2025-05-08,11:37:36.000,128,11117658,-795,0,1746704255,12631.07328356,114.0076233600048,54333.338150400006 2025-05-08,11:37:37.000,128,11117589,-795,0,1746704256,12631.039602009994,114.01467249000416,54333.338150400006 2025-05-08,11:37:38.000,128,11117697,-795,0,1746704257,12631.05307463,113.98647596999945,54333.22635648 2025-05-08,11:37:39.000,128,11117624,-795,0,1746704258,12631.06654724999,113.9935250999988,54333.15648528 2025-05-08,11:37:40.000,128,11117687,-795,0,1746704259,12631.039602009994,113.96532858000137,54333.18443376 2025-05-08,11:37:41.000,128,11117648,-795,0,1746704260,12631.059810939994,114.01467249000416,54333.17744664 2025-05-08,11:37:42.000,128,11117642,-795,0,1746704261,12630.98571152999,113.98647596999945,54333.051678480006 2025-05-08,11:37:43.000,128,11117663,-795,0,1746704262,12630.938557359994,113.9935250999988,54333.35911176001 2025-05-08,11:37:44.000,128,11117644,-795,0,1746704263,12631.019393079994,113.96532858000137,54333.4429572 2025-05-08,11:37:45.000,128,11117625,-795,0,1746704264,12631.09349249,113.90893553999922,54333.554751120006 2025-05-08,11:37:46.000,128,11117698,-795,0,1746704265,12631.00592045999,113.97237771000073,54333.27526632 2025-05-08,11:37:47.000,128,11117701,-795,0,1746704266,12631.039602009994,113.9935250999988,54333.20539512 2025-05-08,11:37:48.000,128,11117613,-795,0,1746704267,12631.039602009994,113.97942684000009,54333.16347240001 2025-05-08,11:37:49.000,128,11117637,-795,0,1746704268,12631.100228799995,113.95827945000201,54333.24731784 2025-05-08,11:37:50.000,128,11117659,-795,0,1746704269,12631.080019869994,113.95123032000265,54333.47789280001 2025-05-08,11:37:51.000,128,11117655,-795,0,1746704270,12630.999184149994,113.92303379999794,54333.33116328001 2025-05-08,11:37:52.000,128,11117703,-795,0,1746704271,12631.05307463,113.90893553999922,54333.51981552 2025-05-08,11:37:53.000,128,11117612,-795,0,1746704272,12631.13391035,113.90893553999922,54333.58968672 2025-05-08,11:37:54.000,128,11117673,-795,0,1746704273,12631.11370142,113.91598466999858,54333.3032148 2025-05-08,11:37:55.000,128,11117602,-795,0,1746704274,12631.05307463,113.91598466999858,54333.07962696 2025-05-08,11:37:56.000,128,11117664,-795,0,1746704275,12631.059810939994,113.90188640999986,54333.08661408 2025-05-08,11:37:57.000,128,11117645,-795,0,1746704276,12631.00592045999,113.90893553999922,54333.16347240001 2025-05-08,11:37:58.000,128,11117638,-795,0,1746704277,12630.992447839999,113.90188640999986,54333.35911176001 2025-05-08,11:37:59.000,128,11117670,-795,0,1746704278,12631.08675617999,113.88778815000114,54333.51981552 2025-05-08,11:38:00.000,128,11117664,-795,0,1746704279,12631.12717403999,113.86664076000307,54333.652570800004 2025-05-08,11:38:01.000,128,11117603,-795,0,1746704280,12631.13391035,113.88778815000114,54333.42199584 2025-05-08,11:38:02.000,128,11117694,-795,0,1746704281,12631.080019869994,113.8948372800005,54333.26129208001 2025-05-08,11:38:03.000,128,11117646,-795,0,1746704282,12630.999184149994,113.93713206000393,54333.19142088001 2025-05-08,11:38:04.000,128,11117648,-795,0,1746704283,12631.059810939994,113.92303379999794,54333.24033072001 2025-05-08,11:38:05.000,128,11117663,-795,0,1746704284,12630.999184149994,113.95123032000265,54333.47090568 2025-05-08,11:38:06.000,128,11117673,-795,0,1746704285,12630.98571152999,113.93008293000457,54333.51981552 2025-05-08,11:38:07.000,128,11117665,-795,0,1746704286,12631.02612938999,113.92303379999794,54333.51981552 2025-05-08,11:38:08.000,128,11117621,-795,0,1746704287,12631.019393079994,113.96532858000137,54333.56173824 2025-05-08,11:38:09.000,128,11117608,-795,0,1746704288,12631.04633831999,113.96532858000137,54333.317189040004 2025-05-08,11:38:10.000,128,11117666,-795,0,1746704289,12631.00592045999,113.97942684000009,54333.373086 2025-05-08,11:38:11.000,128,11117646,-795,0,1746704290,12630.884666879989,114.02172162000352,54333.16347240001 2025-05-08,11:38:12.000,128,11117585,-795,0,1746704291,12630.925084739989,113.9935250999988,54333.387060240006 2025-05-08,11:38:13.000,128,11117650,-795,0,1746704292,12630.958766289994,114.02172162000352,54333.554751120006 2025-05-08,11:38:14.000,128,11117649,-795,0,1746704293,12630.958766289994,114.04991814000095,54333.652570800004 2025-05-08,11:38:15.000,128,11117663,-795,0,1746704294,12630.891403189999,114.07106552999903,54333.54776400001 2025-05-08,11:38:16.000,128,11117656,-795,0,1746704295,12630.891403189999,114.06401639999967,54333.268279200005 2025-05-08,11:38:17.000,128,11117599,-795,0,1746704296,12630.925084739989,114.04991814000095,54333.29622768 2025-05-08,11:38:18.000,128,11117603,-795,0,1746704297,12630.952029979999,114.04991814000095,54333.338150400006 2025-05-08,11:38:19.000,128,11117664,-795,0,1746704298,12630.952029979999,114.07106552999903,54333.373086 2025-05-08,11:38:20.000,128,11117690,-795,0,1746704299,12630.978975219994,114.02172162000352,54333.63160944 2025-05-08,11:38:21.000,128,11117680,-795,0,1746704300,12630.830776399998,114.05696727000031,54333.435970080005 2025-05-08,11:38:22.000,128,11117684,-795,0,1746704301,12630.931821049999,114.06401639999967,54333.61064808 2025-05-08,11:38:23.000,128,11117694,-795,0,1746704302,12630.945293669989,114.07106552999903,54333.31020192001 2025-05-08,11:38:24.000,128,11117653,-795,0,1746704303,12630.98571152999,114.09926205000374,54333.45693144001 2025-05-08,11:38:25.000,128,11117601,-795,0,1746704304,12631.039602009994,114.13450770000054,54333.46391856 2025-05-08,11:38:26.000,128,11117703,-795,0,1746704305,12630.925084739989,114.13450770000054,54333.31020192001 2025-05-08,11:38:27.000,128,11117654,-795,0,1746704306,12630.978975219994,114.1063111800031,54333.652570800004 2025-05-08,11:38:28.000,128,11117691,-795,0,1746704307,12631.00592045999,114.1063111800031,54333.673532160006 2025-05-08,11:38:29.000,128,11117691,-795,0,1746704308,12631.019393079994,114.12745857000118,54333.820261680004 2025-05-08,11:38:30.000,128,11117694,-795,0,1746704309,12631.02612938999,114.12040944000182,54333.68051928 2025-05-08,11:38:31.000,128,11117686,-795,0,1746704310,12631.012656769999,114.18385161000333,54333.47789280001 2025-05-08,11:38:32.000,128,11117652,-795,0,1746704311,12630.925084739989,114.21204813000077,54333.484879920004 2025-05-08,11:38:33.000,128,11117592,-795,0,1746704312,12631.019393079994,114.21204813000077,54333.68051928 2025-05-08,11:38:34.000,128,11117659,-795,0,1746704313,12630.925084739989,114.21909726000013,54333.71545488001 2025-05-08,11:38:35.000,128,11117708,-795,0,1746704314,12630.938557359994,114.26844117000292,54333.771351840005 2025-05-08,11:38:36.000,128,11117667,-795,0,1746704315,12630.824040089989,114.26139204000356,54333.78532608 2025-05-08,11:38:37.000,128,11117695,-795,0,1746704316,12630.810567469998,114.30368681999971,54333.62462232001 2025-05-08,11:38:38.000,128,11117705,-795,0,1746704317,12630.904875809989,114.34598160000314,54333.61064808 2025-05-08,11:38:39.000,128,11117685,-795,0,1746704318,12630.931821049999,114.34598160000314,54333.69449352001 2025-05-08,11:38:40.000,128,11117711,-795,0,1746704319,12630.931821049999,114.33893247000378,54333.6875064 2025-05-08,11:38:41.000,128,11117592,-795,0,1746704320,12630.864457949989,114.3882763799993,54333.88314576001 2025-05-08,11:38:42.000,128,11117665,-795,0,1746704321,12630.817303779993,114.40237463999802,54333.7573776 2025-05-08,11:38:43.000,128,11117668,-795,0,1746704322,12630.763413299988,114.43762029000209,54333.701480640004 2025-05-08,11:38:44.000,128,11117592,-795,0,1746704323,12630.797094849993,114.41647290000401,54333.61064808 2025-05-08,11:38:45.000,128,11117681,-795,0,1746704324,12630.891403189999,114.44466942000145,54333.673532160006 2025-05-08,11:38:46.000,128,11117684,-795,0,1746704325,12630.850985329998,114.45876768000016,54333.59667384001 2025-05-08,11:38:47.000,128,11117688,-795,0,1746704326,12630.891403189999,114.4517185500008,54333.66654504001 2025-05-08,11:38:48.000,128,11117637,-795,0,1746704327,12630.810567469998,114.5010624600036,54333.56872536 2025-05-08,11:38:49.000,128,11117567,-795,0,1746704328,12630.864457949989,114.4517185500008,54333.93205560001 2025-05-08,11:38:50.000,128,11117614,-795,0,1746704329,12630.844249019989,114.46581680999952,54333.8272488 2025-05-08,11:38:51.000,128,11117610,-795,0,1746704330,12630.803831159988,114.52220985000167,54333.79930032 2025-05-08,11:38:52.000,128,11117660,-795,0,1746704331,12630.817303779993,114.51516072000231,54333.484879920004 2025-05-08,11:38:53.000,128,11117679,-795,0,1746704332,12630.830776399998,114.51516072000231,54333.47789280001 2025-05-08,11:38:54.000,128,11117653,-795,0,1746704333,12630.844249019989,114.53630811000039,54333.56173824 2025-05-08,11:38:55.000,128,11117601,-795,0,1746704334,12630.931821049999,114.57860289000382,54333.6875064 2025-05-08,11:38:56.000,128,11117667,-795,0,1746704335,12630.830776399998,114.57155376000446,54333.81327456001 2025-05-08,11:38:57.000,128,11117619,-795,0,1746704336,12630.891403189999,114.56450462999783,54333.81327456001 2025-05-08,11:38:58.000,128,11117671,-795,0,1746704337,12630.911612119999,114.60679941000126,54333.869171520004 2025-05-08,11:38:59.000,128,11117679,-795,0,1746704338,12630.898139499994,114.58565202000318,54333.71545488001 2025-05-08,11:39:00.000,128,11117662,-795,0,1746704339,12630.945293669989,114.58565202000318,54333.673532160006 2025-05-08,11:39:01.000,128,11117652,-795,0,1746704340,12630.898139499994,114.66319245000341,54333.64558368001 2025-05-08,11:39:02.000,128,11117687,-795,0,1746704341,12630.918348429994,114.6349959299987,54333.652570800004 2025-05-08,11:39:03.000,128,11117685,-795,0,1746704342,12630.96550259999,114.65614332000405,54333.91109424001 2025-05-08,11:39:04.000,128,11117692,-795,0,1746704343,12630.945293669989,114.66319245000341,54334.036862400004 2025-05-08,11:39:05.000,128,11117630,-795,0,1746704344,12630.877930569994,114.68433984000148,54334.05083664001 2025-05-08,11:39:06.000,128,11117626,-795,0,1746704345,12630.844249019989,114.68433984000148,54333.841223040006 2025-05-08,11:39:07.000,128,11117687,-795,0,1746704346,12630.938557359994,114.71958548999828,54333.79231320001 2025-05-08,11:39:08.000,128,11117672,-795,0,1746704347,12630.830776399998,114.73368375000427,54333.603660960005 2025-05-08,11:39:09.000,128,11117682,-795,0,1746704348,12631.00592045999,114.74073288000363,54333.87615864 2025-05-08,11:39:10.000,128,11117649,-795,0,1746704349,12631.012656769999,114.75483114000235,54333.91109424001 2025-05-08,11:39:11.000,128,11117689,-795,0,1746704350,12630.978975219994,114.71958548999828,54334.11372072 2025-05-08,11:39:12.000,128,11117648,-795,0,1746704351,12630.96550259999,114.73368375000427,54333.99493968 2025-05-08,11:39:13.000,128,11117631,-795,0,1746704352,12630.999184149994,114.80417504999787,54334.14865632001 2025-05-08,11:39:14.000,128,11117635,-795,0,1746704353,12630.992447839999,114.8112241800045,54333.841223040006 2025-05-08,11:39:15.000,128,11117685,-795,0,1746704354,12630.972238909999,114.8464698300013,54333.84821016 2025-05-08,11:39:16.000,128,11117676,-795,0,1746704355,12630.925084739989,114.83942070000194,54333.75039048 2025-05-08,11:39:17.000,128,11117650,-795,0,1746704356,12630.96550259999,114.88171547999809,54333.79930032 2025-05-08,11:39:18.000,128,11117666,-795,0,1746704357,12630.904875809989,114.82532244000322,54333.97397832 2025-05-08,11:39:19.000,128,11117644,-795,0,1746704358,12630.884666879989,114.86761721999937,54333.99493968 2025-05-08,11:39:20.000,128,11117675,-795,0,1746704359,12630.958766289994,114.83942070000194,54334.057823760006 2025-05-08,11:39:21.000,128,11117586,-795,0,1746704360,12630.918348429994,114.88876461000473,54334.02288816 2025-05-08,11:39:22.000,128,11117688,-795,0,1746704361,12630.999184149994,114.9099120000028,54333.78532608 2025-05-08,11:39:23.000,128,11117670,-795,0,1746704362,12630.952029979999,114.90286287000345,54333.79930032 2025-05-08,11:39:24.000,128,11117634,-795,0,1746704363,12630.918348429994,114.98040330000367,54333.673532160006 2025-05-08,11:39:25.000,128,11117665,-795,0,1746704364,12630.891403189999,114.93810852000024,54333.87615864 2025-05-08,11:39:26.000,128,11117698,-795,0,1746704365,12630.918348429994,114.95220677999896,54333.92506848 2025-05-08,11:39:27.000,128,11117671,-795,0,1746704366,12630.925084739989,114.97335417000431,54334.11372072 2025-05-08,11:39:28.000,128,11117683,-755,0,1746704367,12630.884666879989,115.00155069000175,54333.890132880006 2025-05-08,11:39:29.000,128,11117650,-795,0,1746704368,12630.972238909999,115.00859982000111,54333.85519728 2025-05-08,11:39:30.000,128,11117661,-795,0,1746704369,12630.96550259999,114.99450156000239,54333.87615864 2025-05-08,11:39:31.000,128,11117669,-795,0,1746704370,12630.925084739989,115.03679633999855,54333.87615864 2025-05-08,11:39:32.000,128,11117650,-795,0,1746704371,12630.877930569994,115.00859982000111,54333.69449352001 2025-05-08,11:39:33.000,128,11117646,-795,0,1746704372,12630.877930569994,115.06499286000326,54334.07878512001 2025-05-08,11:39:34.000,128,11117679,-795,0,1746704373,12630.877930569994,115.00859982000111,54334.06481088 2025-05-08,11:39:35.000,128,11117719,-795,0,1746704374,12630.884666879989,115.05089460000454,54334.04384952 2025-05-08,11:39:36.000,128,11117635,-795,0,1746704375,12630.871194259998,115.06499286000326,54333.722442000006 2025-05-08,11:39:37.000,128,11117605,-795,0,1746704376,12630.891403189999,115.06499286000326,54333.81327456001 2025-05-08,11:39:38.000,128,11117637,-795,0,1746704377,12630.911612119999,115.02974720999919,54333.78532608 2025-05-08,11:39:39.000,128,11117661,-795,0,1746704378,12630.918348429994,115.07909112000198,54333.93205560001 2025-05-08,11:39:40.000,128,11117652,-795,0,1746704379,12630.891403189999,115.0438454699979,54333.99493968 2025-05-08,11:39:41.000,128,11117702,-795,0,1746704380,12630.844249019989,115.06499286000326,54333.96000408001 2025-05-08,11:39:42.000,128,11117706,-795,0,1746704381,12630.877930569994,115.06499286000326,54334.00192680001 2025-05-08,11:39:43.000,128,11117654,-795,0,1746704382,12630.945293669989,115.10728763999941,54334.06481088 2025-05-08,11:39:44.000,128,11117699,-795,0,1746704383,12630.972238909999,115.10728763999941,54333.890132880006 2025-05-08,11:39:45.000,128,11117689,-795,0,1746704384,12630.958766289994,115.07909112000198,54333.84821016 2025-05-08,11:39:46.000,128,11117637,-795,0,1746704385,12630.898139499994,115.11433676999877,54333.61064808 2025-05-08,11:39:47.000,128,11117628,-795,0,1746704386,12630.776885919993,115.11433676999877,54333.603660960005 2025-05-08,11:39:48.000,128,11117667,-795,0,1746704387,12630.992447839999,115.13548416000413,54334.057823760006 2025-05-08,11:39:49.000,128,11117714,-795,0,1746704388,12630.931821049999,115.11433676999877,54334.106733600005 2025-05-08,11:39:50.000,128,11117654,-795,0,1746704389,12630.958766289994,115.12843503000477,54334.09275936 2025-05-08,11:39:51.000,128,11117678,-795,0,1746704390,12631.00592045999,115.14958242000284,54333.95301696 2025-05-08,11:39:52.000,128,11117643,-795,0,1746704391,12631.100228799995,115.1566315500022,54333.93205560001 2025-05-08,11:39:53.000,128,11117638,-795,0,1746704392,12630.871194259998,115.191877199999,54333.58968672 2025-05-08,11:39:54.000,128,11117677,-795,0,1746704393,12631.02612938999,115.20597545999772,54333.93205560001 2025-05-08,11:39:55.000,128,11117648,-795,0,1746704394,12631.012656769999,115.17777894000028,54334.23948888 2025-05-08,11:39:56.000,128,11117634,-795,0,1746704395,12630.96550259999,115.23417198000243,54334.036862400004 2025-05-08,11:39:57.000,128,11117667,-795,0,1746704396,12630.945293669989,115.22712285000307,54334.02987528001 2025-05-08,11:39:58.000,128,11117655,-795,0,1746704397,12630.958766289994,115.26236849999987,54333.83423592001 2025-05-08,11:39:59.000,128,11117637,-795,0,1746704398,12631.02612938999,115.2553193700005,54334.00192680001 2025-05-08,11:40:00.000,128,11117651,-795,0,1746704399,12631.012656769999,115.26941762999923,54334.01590104 2025-05-08,11:40:01.000,128,11117644,-795,0,1746704400,12630.98571152999,115.2553193700005,54334.01590104 2025-05-08,11:40:02.000,128,11117690,-795,0,1746704401,12630.857721639994,115.3046632800033,54334.036862400004 2025-05-08,11:40:03.000,128,11117630,-795,0,1746704402,12630.877930569994,115.26236849999987,54334.11372072 2025-05-08,11:40:04.000,128,11117664,-795,0,1746704403,12630.952029979999,115.26236849999987,54334.1416692 2025-05-08,11:40:05.000,128,11117638,-795,0,1746704404,12630.898139499994,115.27646675999858,54334.07878512001 2025-05-08,11:40:06.000,128,11117668,-795,0,1746704405,12630.871194259998,115.35400718999881,54333.841223040006 2025-05-08,11:40:07.000,128,11117656,-795,0,1746704406,12630.918348429994,115.31171241000266,54333.88314576001 2025-05-08,11:40:08.000,128,11117646,-795,0,1746704407,12630.952029979999,115.34695805999945,54333.94602984 2025-05-08,11:40:09.000,128,11117649,-795,0,1746704408,12630.918348429994,115.3681054500048,54334.155643440004 2025-05-08,11:40:10.000,128,11117631,-795,0,1746704409,12630.891403189999,115.38220371000352,54334.08577224 2025-05-08,11:40:11.000,128,11117651,-795,0,1746704410,12630.830776399998,115.37515458000416,54333.987952560004 2025-05-08,11:40:12.000,128,11117620,-795,0,1746704411,12630.817303779993,115.38220371000352,54333.91109424001 2025-05-08,11:40:13.000,128,11117620,-795,0,1746704412,12630.884666879989,115.41744936000032,54333.8272488 2025-05-08,11:40:14.000,128,11117693,-795,0,1746704413,12630.884666879989,115.42449848999968,54333.8272488 2025-05-08,11:40:15.000,128,11117687,-795,0,1746704414,12630.817303779993,115.4385967499984,54333.841223040006 2025-05-08,11:40:16.000,128,11117677,-795,0,1746704415,12630.756676989993,115.45269501000439,54333.76436472001 2025-05-08,11:40:17.000,128,11117612,-795,0,1746704416,12630.790358539998,115.4385967499984,54334.02288816 2025-05-08,11:40:18.000,128,11117662,-795,0,1746704417,12630.770149609998,115.48089153000183,54333.84821016 2025-05-08,11:40:19.000,128,11117671,-795,0,1746704418,12630.810567469998,115.43154761999904,54333.9669912 2025-05-08,11:40:20.000,128,11117654,-795,0,1746704419,12630.797094849993,115.5020389199999,54333.83423592001 2025-05-08,11:40:21.000,128,11117675,-795,0,1746704420,12630.844249019989,115.52318630999798,54333.80628744 2025-05-08,11:40:22.000,128,11117642,-795,0,1746704421,12630.810567469998,115.53023544000462,54333.83423592001 2025-05-08,11:40:23.000,128,11117686,-795,0,1746704422,12630.817303779993,115.49498979000055,54333.70846776 2025-05-08,11:40:24.000,128,11117688,-795,0,1746704423,12630.871194259998,115.53728457000398,54334.16263056 2025-05-08,11:40:25.000,128,11117681,-795,0,1746704424,12630.844249019989,115.53023544000462,54334.09974648001 2025-05-08,11:40:26.000,128,11117663,-795,0,1746704425,12630.763413299988,115.59367760999885,54333.841223040006 2025-05-08,11:40:27.000,128,11117656,-795,0,1746704426,12630.850985329998,115.60072673999821,54333.841223040006 2025-05-08,11:40:28.000,128,11117676,-795,0,1746704427,12630.844249019989,115.57957935000013,54333.72942912 2025-05-08,11:40:29.000,128,11117652,-795,0,1746704428,12630.770149609998,115.5513828300027,54333.59667384001 2025-05-08,11:40:30.000,128,11117691,-795,0,1746704429,12630.931821049999,115.60777587000484,54333.96000408001 2025-05-08,11:40:31.000,128,11117654,-795,0,1746704430,12630.945293669989,115.58662847999949,54334.13468208 2025-05-08,11:40:32.000,128,11117661,-795,0,1746704431,12630.931821049999,115.60072673999821,54334.225514640006 2025-05-08,11:40:33.000,128,11117685,-795,0,1746704432,12630.864457949989,115.57253022000077,54334.036862400004 2025-05-08,11:40:34.000,128,11117705,-795,0,1746704433,12630.877930569994,115.58662847999949,54334.09275936 2025-05-08,11:40:35.000,128,11117676,-795,0,1746704434,12630.918348429994,115.57957935000013,54333.869171520004 2025-05-08,11:40:36.000,128,11117636,-795,0,1746704435,12630.857721639994,115.63597239000228,54333.80628744 2025-05-08,11:40:37.000,128,11117669,-795,0,1746704436,12630.810567469998,115.59367760999885,54333.7573776 2025-05-08,11:40:38.000,128,11117679,-795,0,1746704437,12630.871194259998,115.62892326000292,54333.86218440001 2025-05-08,11:40:39.000,128,11117720,-795,0,1746704438,12630.904875809989,115.57957935000013,54334.21852752001 2025-05-08,11:40:40.000,128,11117646,-795,0,1746704439,12630.898139499994,115.59367760999885,54334.16961768001 2025-05-08,11:40:41.000,128,11117701,-795,0,1746704440,12630.891403189999,115.59367760999885,54334.12070784 2025-05-08,11:40:42.000,128,11117669,-795,0,1746704441,12630.844249019989,115.65711978000036,54333.75039048 2025-05-08,11:40:43.000,128,11117686,-795,0,1746704442,12630.884666879989,115.63597239000228,54333.73641624 2025-05-08,11:40:44.000,128,11117697,-795,0,1746704443,12630.844249019989,115.67121803999908,54333.63160944 2025-05-08,11:40:45.000,128,11117663,-795,0,1746704444,12630.898139499994,115.6853162999978,54333.83423592001 2025-05-08,11:40:46.000,128,11117656,-795,0,1746704445,12630.837512709993,115.65711978000036,54333.9669912 2025-05-08,11:40:47.000,128,11117661,-795,0,1746704446,12630.871194259998,115.64302152000164,54334.00192680001 2025-05-08,11:40:48.000,128,11117683,-795,0,1746704447,12630.911612119999,115.70646369000315,54334.106733600005 2025-05-08,11:40:49.000,128,11117623,-795,0,1746704448,12630.945293669989,115.69941456000379,54334.036862400004 2025-05-08,11:40:50.000,128,11117664,-795,0,1746704449,12630.898139499994,115.7135128200025,54333.78532608 2025-05-08,11:40:51.000,128,11117613,-795,0,1746704450,12630.817303779993,115.7135128200025,54333.56872536 2025-05-08,11:40:52.000,128,11117653,-795,0,1746704451,12630.824040089989,115.73466021000058,54333.56173824 2025-05-08,11:40:53.000,128,11117658,-795,0,1746704452,12630.857721639994,115.7135128200025,54333.869171520004 2025-05-08,11:40:54.000,128,11117656,-795,0,1746704453,12630.790358539998,115.73466021000058,54333.6875064 2025-05-08,11:40:55.000,128,11117648,-795,0,1746704454,12630.857721639994,115.72761108000122,54333.93205560001 2025-05-08,11:40:56.000,128,11117669,-795,0,1746704455,12630.830776399998,115.72761108000122,54333.76436472001 2025-05-08,11:40:57.000,128,11117628,-795,0,1746704456,12630.891403189999,115.73466021000058,54333.59667384001 2025-05-08,11:40:58.000,128,11117631,-795,0,1746704457,12630.904875809989,115.80515151000145,54333.62462232001 2025-05-08,11:40:59.000,128,11117630,-795,0,1746704458,12630.96550259999,115.77695499000401,54333.66654504001 2025-05-08,11:41:00.000,128,11117668,-795,0,1746704459,12630.938557359994,115.79105325000273,54333.722442000006 2025-05-08,11:41:01.000,128,11117620,-795,0,1746704460,12630.844249019989,115.75580759999866,54333.75039048 2025-05-08,11:41:02.000,128,11117649,-795,0,1746704461,12630.837512709993,115.81220064000081,54333.84821016 2025-05-08,11:41:03.000,128,11117666,-795,0,1746704462,12630.945293669989,115.82629889999953,54334.00192680001 2025-05-08,11:41:04.000,128,11117629,-795,0,1746704463,12630.911612119999,115.86859368000296,54333.73641624 2025-05-08,11:41:05.000,128,11117639,-795,0,1746704464,12630.891403189999,115.8615445500036,54333.701480640004 2025-05-08,11:41:06.000,128,11117624,-795,0,1746704465,12630.824040089989,115.90383932999976,54333.484879920004 2025-05-08,11:41:07.000,128,11117639,-795,0,1746704466,12630.803831159988,115.88974107000104,54333.49186704 2025-05-08,11:41:08.000,128,11117624,-795,0,1746704467,12630.790358539998,115.90383932999976,54333.7573776 2025-05-08,11:41:09.000,128,11117578,-795,0,1746704468,12630.850985329998,115.8967902000004,54333.76436472001 2025-05-08,11:41:10.000,128,11117711,-795,0,1746704469,12630.931821049999,115.91793758999847,54333.987952560004 2025-05-08,11:41:11.000,128,11117637,-795,0,1746704470,12630.938557359994,115.93908498000383,54333.890132880006 2025-05-08,11:41:12.000,128,11117648,-795,0,1746704471,12630.904875809989,115.97433063000062,54333.81327456001 2025-05-08,11:41:13.000,128,11117671,-795,0,1746704472,12630.877930569994,115.9602323700019,54333.64558368001 2025-05-08,11:41:14.000,128,11117628,-795,0,1746704473,12630.911612119999,115.9602323700019,54333.64558368001 2025-05-08,11:41:15.000,128,11117684,-795,0,1746704474,12630.904875809989,115.91793758999847,54333.90410712 2025-05-08,11:41:16.000,128,11117679,-795,0,1746704475,12630.783622229988,116.00252714999806,54333.72942912 2025-05-08,11:41:17.000,128,11117663,-795,0,1746704476,12630.817303779993,115.9602323700019,54333.8272488 2025-05-08,11:41:18.000,128,11117650,-795,0,1746704477,12630.830776399998,115.98842888999934,54333.87615864 2025-05-08,11:41:19.000,128,11117665,-795,0,1746704478,12630.904875809989,115.98137975999998,54333.72942912 2025-05-08,11:41:20.000,128,11117645,-795,0,1746704479,12630.857721639994,116.00252714999806,54333.771351840005 2025-05-08,11:41:21.000,128,11117630,-795,0,1746704480,12630.797094849993,116.00252714999806,54333.58968672 2025-05-08,11:41:22.000,128,11117641,-795,0,1746704481,12630.776885919993,116.03072367000277,54333.57571248001 2025-05-08,11:41:23.000,128,11117639,-795,0,1746704482,12630.743204369988,115.9954780199987,54333.77833896 2025-05-08,11:41:24.000,128,11117668,-795,0,1746704483,12630.736468059993,116.00252714999806,54333.74340336001 2025-05-08,11:41:25.000,128,11117686,-795,0,1746704484,12630.756676989993,115.96728150000126,54333.841223040006 2025-05-08,11:41:26.000,128,11117628,-795,0,1746704485,12630.662368650002,116.04482193000149,54333.4429572 2025-05-08,11:41:27.000,128,11117670,-795,0,1746704486,12630.722995439988,116.04482193000149,54333.56872536 2025-05-08,11:41:28.000,128,11117662,-795,0,1746704487,12630.776885919993,116.03072367000277,54333.66654504001 2025-05-08,11:41:29.000,128,11117646,-795,0,1746704488,12630.736468059993,116.03072367000277,54333.5826996 2025-05-08,11:41:30.000,128,11117639,-795,0,1746704489,12630.682577580003,116.03072367000277,54333.84821016 2025-05-08,11:41:31.000,128,11117653,-795,0,1746704490,12630.642159720002,116.01662541000405,54333.6875064 2025-05-08,11:41:32.000,128,11117651,-795,0,1746704491,12630.601741860002,116.03777280000213,54333.56872536 2025-05-08,11:41:33.000,128,11117645,-795,0,1746704492,12630.655632339993,115.93908498000383,54333.603660960005 2025-05-08,11:41:34.000,128,11117662,-795,0,1746704493,12630.682577580003,115.8967902000004,54333.435970080005 2025-05-08,11:41:35.000,128,11117686,-795,0,1746704494,12630.749940679998,115.83334802999889,54333.28924056001 2025-05-08,11:41:36.000,128,11117623,-795,0,1746704495,12630.904875809989,115.86859368000296,54333.19142088001 2025-05-08,11:41:37.000,128,11117673,-795,0,1746704496,12630.98571152999,115.98842888999934,54333.47090568 2025-05-08,11:41:38.000,128,11117644,-795,0,1746704497,12630.958766289994,116.12941149000108,54333.554751120006 2025-05-08,11:41:39.000,128,11117667,-795,0,1746704498,12630.864457949989,116.2069519200013,54333.61064808 2025-05-08,11:41:40.000,128,11117688,-795,0,1746704499,12630.797094849993,116.18580453000322,54333.61064808 2025-05-08,11:41:41.000,128,11117648,-795,0,1746704500,12630.689313889998,116.21400105000066,54333.31020192001 2025-05-08,11:41:42.000,128,11117647,-795,0,1746704501,12630.635423409993,116.22105018000002,54333.32417616 2025-05-08,11:41:43.000,128,11117643,-795,0,1746704502,12630.722995439988,116.19990279000194,54333.49885416001 2025-05-08,11:41:44.000,128,11117681,-795,0,1746704503,12630.702786510003,116.19285366000258,54333.51981552 2025-05-08,11:41:45.000,128,11117655,-795,0,1746704504,12630.689313889998,116.17875540000387,54333.66654504001 2025-05-08,11:41:46.000,128,11117619,-795,0,1746704505,12630.581532930002,116.19990279000194,54333.49186704 2025-05-08,11:41:47.000,128,11117694,-795,0,1746704506,12630.662368650002,116.16465713999787,54333.5826996 2025-05-08,11:41:48.000,128,11117673,-795,0,1746704507,12630.702786510003,116.2069519200013,54333.24731784 2025-05-08,11:41:49.000,128,11117629,-795,0,1746704508,12630.702786510003,116.16465713999787,54333.40103448 2025-05-08,11:41:50.000,128,11117668,-795,0,1746704509,12630.817303779993,116.1435097499998,54333.51981552 2025-05-08,11:41:51.000,128,11117664,-795,0,1746704510,12630.743204369988,116.17875540000387,54333.5128284 2025-05-08,11:41:52.000,128,11117586,-795,0,1746704511,12630.702786510003,116.1717062700045,54333.6875064 2025-05-08,11:41:53.000,128,11117616,-795,0,1746704512,12630.736468059993,116.11531323000236,54333.820261680004 2025-05-08,11:41:54.000,128,11117668,-795,0,1746704513,12630.716259129993,116.15760800999851,54333.70846776 2025-05-08,11:41:55.000,128,11117667,-795,0,1746704514,12630.675841269993,116.19990279000194,54333.29622768 2025-05-08,11:41:56.000,128,11117664,-795,0,1746704515,12630.702786510003,116.15760800999851,54333.41500872 2025-05-08,11:41:57.000,128,11117655,-795,0,1746704516,12630.655632339993,116.17875540000387,54333.32417616 2025-05-08,11:41:58.000,128,11117667,-795,0,1746704517,12630.648896029998,116.1717062700045,54333.32417616 2025-05-08,11:41:59.000,128,11117621,-795,0,1746704518,12630.669104959998,116.16465713999787,54333.64558368001 2025-05-08,11:42:00.000,128,11117653,-795,0,1746704519,12630.743204369988,116.16465713999787,54333.820261680004 2025-05-08,11:42:01.000,128,11117590,-795,0,1746704520,12630.702786510003,116.15760800999851,54333.71545488001 2025-05-08,11:42:02.000,128,11117628,-795,0,1746704521,12630.648896029998,116.12941149000108,54333.68051928 2025-05-08,11:42:03.000,128,11117692,-795,0,1746704522,12630.635423409993,116.18580453000322,54333.34513752 2025-05-08,11:42:04.000,128,11117637,-795,0,1746704523,12630.615214479993,116.16465713999787,54333.25430496 2025-05-08,11:42:05.000,128,11117640,-795,0,1746704524,12630.615214479993,116.1435097499998,54333.373086 2025-05-08,11:42:06.000,128,11117656,-795,0,1746704525,12630.547851379997,116.15760800999851,54333.366098880004 2025-05-08,11:42:07.000,128,11117616,-795,0,1746704526,12630.588269239997,116.12236236000172,54333.56173824 2025-05-08,11:42:08.000,128,11117667,-795,0,1746704527,12630.655632339993,116.108264100003,54333.63859656 2025-05-08,11:42:09.000,128,11117628,-795,0,1746704528,12630.608478169997,116.108264100003,54333.554751120006 2025-05-08,11:42:10.000,128,11117621,-755,0,1746704529,12630.628687099997,116.108264100003,54333.387060240006 2025-05-08,11:42:11.000,128,11117646,-795,0,1746704530,12630.581532930002,116.09416584000428,54333.27526632 2025-05-08,11:42:12.000,128,11117674,-795,0,1746704531,12630.635423409993,116.08006757999829,54333.27526632 2025-05-08,11:42:13.000,128,11117674,-795,0,1746704532,12630.621950790002,116.09416584000428,54333.40802160001 2025-05-08,11:42:14.000,128,11117669,-795,0,1746704533,12630.696050199993,116.05187106000085,54333.69449352001 2025-05-08,11:42:15.000,128,11117683,-795,0,1746704534,12630.635423409993,116.06596931999957,54333.54776400001 2025-05-08,11:42:16.000,128,11117673,-795,0,1746704535,12630.601741860002,116.05892019000021,54333.51981552 2025-05-08,11:42:17.000,128,11117580,-795,0,1746704536,12630.635423409993,116.03777280000213,54333.42898296001 2025-05-08,11:42:18.000,128,11117636,-795,0,1746704537,12630.669104959998,116.02367454000341,54333.35911176001 2025-05-08,11:42:19.000,128,11117594,-795,0,1746704538,12630.682577580003,115.9954780199987,54333.35911176001 2025-05-08,11:42:20.000,128,11117673,-795,0,1746704539,12630.729731749998,116.0095762800047,54333.34513752 2025-05-08,11:42:21.000,128,11117671,-795,0,1746704540,12630.568060309997,115.95318324000255,54333.435970080005 2025-05-08,11:42:22.000,128,11117652,-795,0,1746704541,12630.655632339993,115.92498671999783,54333.49885416001 2025-05-08,11:42:23.000,128,11117670,-795,0,1746704542,12630.709522819998,115.93203585000447,54333.64558368001 2025-05-08,11:42:24.000,128,11117644,-795,0,1746704543,12630.722995439988,115.91793758999847,54333.64558368001 2025-05-08,11:42:25.000,128,11117622,-795,0,1746704544,12630.722995439988,115.91793758999847,54333.35911176001 2025-05-08,11:42:26.000,128,11117633,-795,0,1746704545,12630.648896029998,115.91088845999911,54333.13552392 2025-05-08,11:42:27.000,128,11117643,-795,0,1746704546,12630.669104959998,115.92498671999783,54333.25430496 2025-05-08,11:42:28.000,128,11117690,-795,0,1746704547,12630.729731749998,115.8967902000004,54333.2333436 2025-05-08,11:42:29.000,128,11117690,-795,0,1746704548,12630.722995439988,115.85449542000424,54333.65955792 2025-05-08,11:42:30.000,128,11117650,-795,0,1746704549,12630.756676989993,115.79810238000209,54333.62462232001 2025-05-08,11:42:31.000,128,11117619,-795,0,1746704550,12630.709522819998,115.77695499000401,54333.554751120006 2025-05-08,11:42:32.000,128,11117703,-795,0,1746704551,12630.689313889998,115.7487584699993,54333.18443376 2025-05-08,11:42:33.000,128,11117618,-795,0,1746704552,12630.669104959998,115.74170933999994,54333.32417616 2025-05-08,11:42:34.000,128,11117639,-795,0,1746704553,12630.581532930002,115.79810238000209,54333.09360120001 2025-05-08,11:42:35.000,128,11117676,-795,0,1746704554,12630.689313889998,115.81220064000081,54333.3032148 2025-05-08,11:42:36.000,128,11117595,-795,0,1746704555,12630.675841269993,115.76285672999802,54333.49885416001 2025-05-08,11:42:37.000,128,11117692,-795,0,1746704556,12630.682577580003,115.76285672999802,54333.62462232001 2025-05-08,11:42:38.000,128,11117690,-795,0,1746704557,12630.689313889998,115.76990586000466,54333.6875064 2025-05-08,11:42:39.000,128,11117656,-795,0,1746704558,12630.729731749998,115.75580759999866,54333.64558368001 2025-05-08,11:42:40.000,128,11117648,-795,0,1746704559,12630.729731749998,115.75580759999866,54333.57571248001 2025-05-08,11:42:41.000,128,11117653,-795,0,1746704560,12630.709522819998,115.72056195000187,54333.54077688 2025-05-08,11:42:42.000,128,11117637,-795,0,1746704561,12630.608478169997,115.75580759999866,54333.35212464 2025-05-08,11:42:43.000,128,11117639,-795,0,1746704562,12630.534378759992,115.7135128200025,54333.42199584 2025-05-08,11:42:44.000,128,11117713,-795,0,1746704563,12630.595005549992,115.69236543000443,54333.58968672 2025-05-08,11:42:45.000,128,11117668,-795,0,1746704564,12630.621950790002,115.6853162999978,54333.71545488001 2025-05-08,11:42:46.000,128,11117676,-795,0,1746704565,12630.568060309997,115.63597239000228,54333.58968672 2025-05-08,11:42:47.000,128,11117663,-795,0,1746704566,12630.628687099997,115.64302152000164,54333.38007312001 2025-05-08,11:42:48.000,128,11117640,-795,0,1746704567,12630.635423409993,115.65711978000036,54333.554751120006 2025-05-08,11:42:49.000,128,11117623,-795,0,1746704568,12630.595005549992,115.64302152000164,54333.57571248001 2025-05-08,11:42:50.000,128,11117661,-795,0,1746704569,12630.595005549992,115.60072673999821,54333.505841280006 2025-05-08,11:42:51.000,128,11117681,-795,0,1746704570,12630.527642449997,115.62892326000292,54333.47789280001 2025-05-08,11:42:52.000,128,11117661,-795,0,1746704571,12630.520906140002,115.62892326000292,54333.54776400001 2025-05-08,11:42:53.000,128,11117666,-795,0,1746704572,12630.541115070002,115.62187413000356,54333.71545488001 2025-05-08,11:42:54.000,128,11117621,-795,0,1746704573,12630.534378759992,115.65711978000036,54333.49885416001 2025-05-08,11:42:55.000,128,11117670,-795,0,1746704574,12630.534378759992,115.67121803999908,54333.31020192001 2025-05-08,11:43:06.000,128,11117606,-795,0,1746704585,12630.413125179992,115.72761108000122,54333.40802160001 2025-05-08,11:43:07.000,128,11117681,-795,0,1746704586,12630.480488280002,115.69941456000379,54333.47090568 2025-05-08,11:43:08.000,128,11117670,-795,0,1746704587,12630.440070420002,115.69236543000443,54333.46391856 2025-05-08,11:43:09.000,128,11117666,-795,0,1746704588,12630.507433519997,115.72056195000187,54333.32417616 2025-05-08,11:43:10.000,128,11117640,-795,0,1746704589,12630.534378759992,115.74170933999994,54333.40103448 2025-05-08,11:43:11.000,128,11117631,-795,0,1746704590,12630.507433519997,115.76285672999802,54333.28924056001 2025-05-08,11:43:12.000,128,11117636,-795,0,1746704591,12630.446806729997,115.70646369000315,54333.366098880004 2025-05-08,11:43:13.000,128,11117666,-795,0,1746704592,12630.507433519997,115.66416890999972,54333.68051928 2025-05-08,11:43:14.000,128,11117675,-795,0,1746704593,12630.547851379997,115.7135128200025,54333.65955792 2025-05-08,11:43:15.000,128,11117668,-795,0,1746704594,12630.527642449997,115.69236543000443,54333.68051928 2025-05-08,11:43:16.000,128,11117697,-795,0,1746704595,12630.480488280002,115.72056195000187,54333.35911176001 2025-05-08,11:43:17.000,128,11117690,-795,0,1746704596,12630.487224589997,115.70646369000315,54333.26129208001 2025-05-08,11:43:18.000,128,11117650,-795,0,1746704597,12630.534378759992,115.72056195000187,54333.40103448 2025-05-08,11:43:19.000,128,11117672,-795,0,1746704598,12630.608478169997,115.65711978000036,54333.57571248001 2025-05-08,11:43:20.000,128,11117661,-795,0,1746704599,12630.648896029998,115.67121803999908,54333.76436472001 2025-05-08,11:43:21.000,128,11117612,-795,0,1746704600,12630.588269239997,115.67121803999908,54333.66654504001 2025-05-08,11:43:22.000,128,11117602,-795,0,1746704601,12630.493960899992,115.650070650001,54333.40103448 2025-05-08,11:43:23.000,128,11117570,-795,0,1746704602,12630.554587689992,115.650070650001,54333.31020192001 2025-05-08,11:43:24.000,128,11117658,-795,0,1746704603,12630.621950790002,115.6853162999978,54333.40802160001 2025-05-08,11:43:25.000,128,11117699,-795,0,1746704604,12630.601741860002,115.7135128200025,54333.49885416001 2025-05-08,11:43:26.000,128,11117670,-795,0,1746704605,12630.561324000002,115.72056195000187,54333.31020192001 2025-05-08,11:43:27.000,128,11117663,-795,0,1746704606,12630.601741860002,115.650070650001,54333.6875064 2025-05-08,11:43:28.000,128,11117659,-795,0,1746704607,12630.682577580003,115.66416890999972,54333.7573776 2025-05-08,11:43:29.000,128,11117599,-795,0,1746704608,12630.642159720002,115.67121803999908,54333.59667384001 2025-05-08,11:43:30.000,128,11117659,-795,0,1746704609,12630.702786510003,115.650070650001,54333.65955792 2025-05-08,11:43:31.000,128,11117621,-795,0,1746704610,12630.628687099997,115.62892326000292,54333.34513752 2025-05-08,11:43:32.000,128,11117657,-795,0,1746704611,12630.675841269993,115.65711978000036,54333.35212464 2025-05-08,11:43:33.000,128,11117651,-795,0,1746704612,12630.669104959998,115.65711978000036,54333.46391856 2025-05-08,11:43:34.000,128,11117632,-795,0,1746704613,12630.675841269993,115.67121803999908,54333.65955792 2025-05-08,11:43:35.000,128,11117679,-795,0,1746704614,12630.561324000002,115.650070650001,54333.603660960005 2025-05-08,11:43:36.000,128,11117694,-795,0,1746704615,12630.574796619992,115.650070650001,54333.47789280001 2025-05-08,11:43:37.000,128,11117578,-795,0,1746704616,12630.534378759992,115.63597239000228,54333.5128284 2025-05-08,11:43:38.000,128,11117572,-795,0,1746704617,12630.595005549992,115.65711978000036,54333.29622768 2025-05-08,11:43:39.000,128,11117698,-795,0,1746704618,12630.561324000002,115.67826716999843,54333.35212464 2025-05-08,11:43:40.000,128,11117622,-795,0,1746704619,12630.615214479993,115.67826716999843,54333.33116328001 2025-05-08,11:43:41.000,128,11117693,-795,0,1746704620,12630.568060309997,115.66416890999972,54333.219369360006 2025-05-08,11:43:42.000,128,11117603,-795,0,1746704621,12630.588269239997,115.63597239000228,54333.58968672 2025-05-08,11:43:43.000,128,11117618,-755,0,1746704622,12630.628687099997,115.65711978000036,54333.74340336001 2025-05-08,11:43:44.000,128,11117633,-795,0,1746704623,12630.669104959998,115.67826716999843,54333.6875064 2025-05-08,11:43:45.000,128,11117621,-795,0,1746704624,12630.635423409993,115.65711978000036,54333.47090568 2025-05-08,11:43:46.000,128,11117630,-795,0,1746704625,12630.534378759992,115.65711978000036,54333.198408000004 2025-05-08,11:43:47.000,128,11117633,-795,0,1746704626,12630.561324000002,115.6853162999978,54333.34513752 2025-05-08,11:43:48.000,128,11117647,-795,0,1746704627,12630.595005549992,115.66416890999972,54333.29622768 2025-05-08,11:43:49.000,128,11117632,-795,0,1746704628,12630.568060309997,115.67826716999843,54333.63859656 2025-05-08,11:43:50.000,128,11117638,-755,0,1746704629,12630.642159720002,115.69236543000443,54333.6875064 2025-05-08,11:43:51.000,128,11117649,-795,0,1746704630,12630.621950790002,115.72056195000187,54333.68051928 2025-05-08,11:43:52.000,128,11117660,-795,0,1746704631,12630.615214479993,115.72056195000187,54333.435970080005 2025-05-08,11:43:53.000,128,11117610,-795,0,1746704632,12630.648896029998,115.72056195000187,54333.45693144001 2025-05-08,11:43:54.000,128,11117673,-795,0,1746704633,12630.702786510003,115.76990586000466,54333.49186704 2025-05-08,11:43:55.000,128,11117676,-795,0,1746704634,12630.696050199993,115.70646369000315,54333.505841280006 2025-05-08,11:43:56.000,128,11117673,-795,0,1746704635,12630.655632339993,115.74170933999994,54333.603660960005 2025-05-08,11:43:57.000,128,11117671,-795,0,1746704636,12630.534378759992,115.80515151000145,54333.52680264001 2025-05-08,11:43:58.000,128,11117641,-795,0,1746704637,12630.669104959998,115.76990586000466,54333.6176352 2025-05-08,11:43:59.000,128,11117649,-795,0,1746704638,12630.749940679998,115.73466021000058,54333.92506848 2025-05-08,11:44:00.000,128,11117659,-795,0,1746704639,12630.797094849993,115.76285672999802,54333.68051928 2025-05-08,11:44:01.000,128,11117605,-795,0,1746704640,12630.736468059993,115.69236543000443,54333.65955792 2025-05-08,11:44:02.000,128,11117632,-795,0,1746704641,12630.763413299988,115.78400412000337,54333.58968672 2025-05-08,11:44:03.000,128,11117662,-795,0,1746704642,12630.696050199993,115.78400412000337,54333.56872536 2025-05-08,11:44:04.000,128,11117620,-795,0,1746704643,12630.655632339993,115.76285672999802,54333.701480640004 2025-05-08,11:44:05.000,128,11117719,-795,0,1746704644,12630.729731749998,115.77695499000401,54333.85519728 2025-05-08,11:44:06.000,128,11117650,-795,0,1746704645,12630.702786510003,115.77695499000401,54333.72942912 2025-05-08,11:44:07.000,128,11117654,-795,0,1746704646,12630.736468059993,115.79105325000273,54333.49885416001 2025-05-08,11:44:08.000,128,11117662,-795,0,1746704647,12630.824040089989,115.7487584699993,54333.70846776 2025-05-08,11:44:09.000,128,11117645,-795,0,1746704648,12630.830776399998,115.73466021000058,54333.701480640004 2025-05-08,11:44:10.000,128,11117659,-795,0,1746704649,12630.797094849993,115.79105325000273,54333.673532160006 2025-05-08,11:44:11.000,128,11117664,-795,0,1746704650,12630.770149609998,115.78400412000337,54333.841223040006 2025-05-08,11:44:12.000,128,11117678,-795,0,1746704651,12630.770149609998,115.76990586000466,54333.80628744 2025-05-08,11:44:13.000,128,11117657,-795,0,1746704652,12630.824040089989,115.76285672999802,54333.92506848 2025-05-08,11:44:14.000,128,11117618,-795,0,1746704653,12630.830776399998,115.79810238000209,54333.722442000006 2025-05-08,11:44:15.000,128,11117714,-795,0,1746704654,12630.837512709993,115.81220064000081,54333.66654504001 2025-05-08,11:44:16.000,128,11117601,-755,0,1746704655,12630.844249019989,115.83334802999889,54333.533789760004 2025-05-08,11:44:17.000,128,11117626,-795,0,1746704656,12630.803831159988,115.78400412000337,54333.52680264001 2025-05-08,11:44:18.000,128,11117630,-795,0,1746704657,12630.830776399998,115.76285672999802,54333.73641624 2025-05-08,11:44:19.000,128,11117617,-795,0,1746704658,12630.857721639994,115.79105325000273,54333.83423592001 2025-05-08,11:44:20.000,128,11117669,-795,0,1746704659,12630.877930569994,115.79810238000209,54333.841223040006 2025-05-08,11:44:21.000,128,11117666,-795,0,1746704660,12630.857721639994,115.73466021000058,54333.79930032 2025-05-08,11:44:22.000,128,11117655,-795,0,1746704661,12630.911612119999,115.76285672999802,54333.652570800004 2025-05-08,11:44:23.000,128,11117683,-795,0,1746704662,12630.98571152999,115.73466021000058,54333.74340336001 2025-05-08,11:44:24.000,128,11117658,-795,0,1746704663,12631.00592045999,115.75580759999866,54333.73641624 2025-05-08,11:44:25.000,128,11117629,-795,0,1746704664,12631.04633831999,115.67826716999843,54333.7573776 2025-05-08,11:44:26.000,128,11117632,-795,0,1746704665,12630.904875809989,115.70646369000315,54333.75039048 2025-05-08,11:44:27.000,128,11117672,-795,0,1746704666,12630.992447839999,115.67826716999843,54333.91109424001 2025-05-08,11:44:28.000,128,11117636,-795,0,1746704667,12631.02612938999,115.62892326000292,54333.869171520004 2025-05-08,11:44:29.000,128,11117654,-795,0,1746704668,12631.120437729995,115.69236543000443,54333.8272488 2025-05-08,11:44:30.000,128,11117665,-795,0,1746704669,12631.120437729995,115.67826716999843,54333.83423592001 2025-05-08,11:44:31.000,128,11117684,-795,0,1746704670,12631.11370142,115.67121803999908,54333.87615864 2025-05-08,11:44:32.000,128,11117669,-795,0,1746704671,12631.100228799995,115.69236543000443,54333.76436472001 2025-05-08,11:44:33.000,128,11117665,-795,0,1746704672,12631.15411928,115.6148250000042,54334.09974648001 2025-05-08,11:44:34.000,128,11117646,-795,0,1746704673,12631.10696510999,115.62892326000292,54334.09275936 2025-05-08,11:44:35.000,128,11117662,-795,0,1746704674,12631.14738296999,115.60072673999821,54334.16961768001 2025-05-08,11:44:36.000,128,11117685,-795,0,1746704675,12631.14738296999,115.650070650001,54334.01590104 2025-05-08,11:44:37.000,128,11117667,-795,0,1746704676,12631.17432821,115.59367760999885,54333.81327456001 2025-05-08,11:44:38.000,128,11117675,-795,0,1746704677,12631.140646659995,115.63597239000228,54333.91109424001 2025-05-08,11:44:39.000,128,11117633,-795,0,1746704678,12631.221482379995,115.59367760999885,54334.106733600005 2025-05-08,11:44:40.000,128,11117664,-795,0,1746704679,12631.22821868999,115.57253022000077,54334.21852752001 2025-05-08,11:44:41.000,128,11117626,-795,0,1746704680,12631.21474607,115.54433370000334,54334.26045024 2025-05-08,11:44:42.000,128,11117668,-795,0,1746704681,12631.10696510999,115.58662847999949,54334.09974648001 2025-05-08,11:44:43.000,128,11117709,-795,0,1746704682,12631.160855589995,115.56548109000141,54334.1416692 2025-05-08,11:44:44.000,128,11117649,-795,0,1746704683,12631.17432821,115.60072673999821,54334.00192680001 2025-05-08,11:44:45.000,128,11117662,-795,0,1746704684,12631.201273449995,115.56548109000141,54334.057823760006 2025-05-08,11:44:46.000,128,11117672,-795,0,1746704685,12631.10696510999,115.60072673999821,54333.93205560001 2025-05-08,11:44:47.000,128,11117643,-795,0,1746704686,12631.19453714,115.57957935000013,54334.04384952 2025-05-08,11:44:48.000,128,11117674,-795,0,1746704687,12631.25516393,115.57957935000013,54334.393205520006 2025-05-08,11:44:49.000,128,11117648,-795,0,1746704688,12631.20800975999,115.54433370000334,54334.31634720001 2025-05-08,11:44:50.000,128,11117644,-795,0,1746704689,12631.14738296999,115.56548109000141,54334.24647600001 2025-05-08,11:44:51.000,128,11117674,-795,0,1746704690,12631.15411928,115.57957935000013,54333.86218440001 2025-05-08,11:44:52.000,128,11117607,-795,0,1746704691,12631.120437729995,115.57957935000013,54333.85519728 2025-05-08,11:44:53.000,128,11117622,-795,0,1746704692,12631.201273449995,115.58662847999949,54333.99493968 2025-05-08,11:44:54.000,128,11117664,-795,0,1746704693,12631.181064519995,115.58662847999949,54334.1416692 2025-05-08,11:44:55.000,128,11117629,-795,0,1746704694,12631.221482379995,115.55843196000205,54334.274424480005 2025-05-08,11:44:56.000,128,11117628,-795,0,1746704695,12631.181064519995,115.54433370000334,54334.18359192 2025-05-08,11:44:57.000,128,11117657,-795,0,1746704696,12631.19453714,115.53728457000398,54334.19057904 2025-05-08,11:44:58.000,128,11117705,-795,0,1746704697,12631.02612938999,115.57957935000013,54334.00192680001 2025-05-08,11:44:59.000,128,11117657,-795,0,1746704698,12631.18780082999,115.51613717999862,54333.95301696 2025-05-08,11:45:00.000,128,11117712,-795,0,1746704699,12631.20800975999,115.53728457000398,54334.071798 2025-05-08,11:45:01.000,128,11117677,-795,0,1746704700,12631.201273449995,115.54433370000334,54333.95301696 2025-05-08,11:45:02.000,128,11117687,-795,0,1746704701,12631.241691309995,115.56548109000141,54334.19057904 2025-05-08,11:45:03.000,128,11117591,-795,0,1746704702,12631.30905440999,115.53023544000462,54334.35826992 2025-05-08,11:45:04.000,128,11117629,-795,0,1746704703,12631.27537286,115.52318630999798,54334.40019264 2025-05-08,11:45:05.000,128,11117607,-795,0,1746704704,12631.282109169995,115.52318630999798,54334.33730856001 2025-05-08,11:45:06.000,128,11117632,-795,0,1746704705,12631.21474607,115.58662847999949,54333.87615864 2025-05-08,11:45:07.000,128,11117636,-795,0,1746704706,12631.28884547999,115.5513828300027,54333.99493968 2025-05-08,11:45:08.000,128,11117631,-795,0,1746704707,12631.282109169995,115.57253022000077,54334.008913920006 2025-05-08,11:45:09.000,128,11117644,-795,0,1746704708,12631.302318099995,115.55843196000205,54334.057823760006 2025-05-08,11:45:10.000,128,11117611,-795,0,1746704709,12631.302318099995,115.57957935000013,54334.40717976 2025-05-08,11:45:11.000,128,11117657,-795,0,1746704710,12631.302318099995,115.57253022000077,54334.344295680006 2025-05-08,11:45:12.000,128,11117643,-795,0,1746704711,12631.282109169995,115.62892326000292,54334.28839872 2025-05-08,11:45:13.000,128,11117589,-795,0,1746704712,12631.41009905999,115.60072673999821,54334.19756616001 2025-05-08,11:45:14.000,128,11117657,-795,0,1746704713,12631.31579072,115.6148250000042,54334.176604800006 2025-05-08,11:45:15.000,128,11117657,-795,0,1746704714,12631.383153819996,115.63597239000228,54334.16263056 2025-05-08,11:45:16.000,128,11117660,-795,0,1746704715,12631.29558179,115.6148250000042,54334.05083664001 2025-05-08,11:45:17.000,128,11117608,-795,0,1746704716,12631.234955,115.650070650001,54334.24647600001 2025-05-08,11:45:18.000,128,11117624,-795,0,1746704717,12631.302318099995,115.65711978000036,54334.3512828 2025-05-08,11:45:19.000,128,11117676,-795,0,1746704718,12631.41009905999,115.69941456000379,54334.595832 2025-05-08,11:45:20.000,128,11117668,-795,0,1746704719,12631.463989539996,115.69236543000443,54334.51897368 2025-05-08,11:45:21.000,128,11117601,-795,0,1746704720,12631.430307989991,115.72056195000187,54334.35826992 2025-05-08,11:45:22.000,128,11117679,-795,0,1746704721,12631.38989012999,115.7135128200025,54334.225514640006 2025-05-08,11:45:23.000,128,11117554,-795,0,1746704722,12631.33599965,115.74170933999994,54334.23250176 2025-05-08,11:45:24.000,128,11117636,-795,0,1746704723,12631.41009905999,115.69941456000379,54334.4560896 2025-05-08,11:45:25.000,128,11117652,-795,0,1746704724,12631.342735959995,115.70646369000315,54334.61679336 2025-05-08,11:45:26.000,128,11117665,-795,0,1746704725,12631.322527029995,115.6853162999978,54334.4560896 2025-05-08,11:45:27.000,128,11117656,-795,0,1746704726,12631.322527029995,115.69236543000443,54334.58185776001 2025-05-08,11:45:28.000,128,11117653,-795,0,1746704727,12631.38989012999,115.6853162999978,54334.4560896 2025-05-08,11:45:29.000,128,11117600,-795,0,1746704728,12631.35620858,115.72761108000122,54334.43512824001 2025-05-08,11:45:30.000,128,11117591,-795,0,1746704729,12631.37641751,115.70646369000315,54334.35826992 2025-05-08,11:45:31.000,128,11117632,-795,0,1746704730,12631.322527029995,115.72761108000122,54334.50499944001 2025-05-08,11:45:32.000,128,11117675,-795,0,1746704731,12631.201273449995,115.70646369000315,54334.2814116 2025-05-08,11:45:33.000,128,11117686,-795,0,1746704732,12631.261900239995,115.69941456000379,54334.53294792001 2025-05-08,11:45:34.000,128,11117631,-795,0,1746704733,12631.32926333999,115.65711978000036,54334.707625920004 2025-05-08,11:45:35.000,128,11117649,-795,0,1746704734,12631.362944889996,115.66416890999972,54334.5259608 2025-05-08,11:45:36.000,128,11117622,-795,0,1746704735,12631.322527029995,115.67826716999843,54334.2814116 2025-05-08,11:45:37.000,128,11117629,-795,0,1746704736,12631.31579072,115.72056195000187,54334.344295680006 2025-05-08,11:45:38.000,128,11117551,-795,0,1746704737,12631.322527029995,115.69941456000379,54334.344295680006 2025-05-08,11:45:39.000,128,11117700,-795,0,1746704738,12631.29558179,115.67121803999908,54334.64474184 2025-05-08,11:45:40.000,128,11117624,-795,0,1746704739,12631.35620858,115.69236543000443,54334.62378048 2025-05-08,11:45:41.000,128,11117643,-795,0,1746704740,12631.234955,115.72761108000122,54334.47705096 2025-05-08,11:45:42.000,128,11117636,-795,0,1746704741,12631.33599965,115.64302152000164,54334.5259608 2025-05-08,11:45:43.000,128,11117681,-795,0,1746704742,12631.41009905999,115.67826716999843,54334.51897368 2025-05-08,11:45:44.000,128,11117663,-795,0,1746704743,12631.403362749996,115.6853162999978,54334.46307672001 2025-05-08,11:45:45.000,128,11117637,-795,0,1746704744,12631.450516919991,115.63597239000228,54334.47006384 2025-05-08,11:45:46.000,128,11117651,-795,0,1746704745,12631.322527029995,115.66416890999972,54334.33730856001 2025-05-08,11:45:47.000,128,11117642,-795,0,1746704746,12631.37641751,115.65711978000036,54334.5259608 2025-05-08,11:45:48.000,128,11117682,-795,0,1746704747,12631.4370443,115.63597239000228,54334.49801232 2025-05-08,11:45:49.000,128,11117635,-795,0,1746704748,12631.383153819996,115.67826716999843,54334.68666456 2025-05-08,11:45:50.000,128,11117648,-795,0,1746704749,12631.47746216,115.66416890999972,54334.48403808001 2025-05-08,11:45:51.000,128,11117623,-795,0,1746704750,12631.45725323,115.69236543000443,54334.47705096 2025-05-08,11:45:52.000,128,11117658,-795,0,1746704751,12631.450516919991,115.67121803999908,54334.33032144 2025-05-08,11:45:53.000,128,11117609,-795,0,1746704752,12631.37641751,115.69941456000379,54334.40019264 2025-05-08,11:45:54.000,128,11117609,-795,0,1746704753,12631.450516919991,115.69236543000443,54334.70063880001 2025-05-08,11:45:55.000,128,11117668,-795,0,1746704754,12631.490934779991,115.6853162999978,54334.74954864001 2025-05-08,11:45:56.000,128,11117650,-795,0,1746704755,12631.45725323,115.6853162999978,54334.70063880001 2025-05-08,11:45:57.000,128,11117646,-795,0,1746704756,12631.39662644,115.7135128200025,54334.40717976 2025-05-08,11:45:58.000,128,11117641,-795,0,1746704757,12631.47746216,115.7487584699993,54334.51897368 2025-05-08,11:45:59.000,128,11117632,-795,0,1746704758,12631.33599965,115.75580759999866,54334.46307672001 2025-05-08,11:46:00.000,128,11117627,-795,0,1746704759,12631.4370443,115.73466021000058,54334.539935040004 2025-05-08,11:46:01.000,128,11117630,-795,0,1746704760,12631.463989539996,115.67826716999843,54334.91723952001 2025-05-08,11:46:02.000,128,11117678,-795,0,1746704761,12631.45725323,115.69236543000443,54334.91723952001 2025-05-08,11:46:03.000,128,11117656,-795,0,1746704762,12631.39662644,115.67121803999908,54334.79845848001 2025-05-08,11:46:04.000,128,11117622,-795,0,1746704763,12631.383153819996,115.69941456000379,54334.67269032001 2025-05-08,11:46:05.000,128,11117665,-795,0,1746704764,12631.4370443,115.72761108000122,54334.67269032001 2025-05-08,11:46:06.000,128,11117659,-795,0,1746704765,12631.37641751,115.74170933999994,54334.58884488 2025-05-08,11:46:07.000,128,11117660,-795,0,1746704766,12631.41009905999,115.72056195000187,54334.68666456 2025-05-08,11:46:08.000,128,11117715,-795,0,1746704767,12631.463989539996,115.73466021000058,54334.9102524 2025-05-08,11:46:09.000,128,11117629,-795,0,1746704768,12631.430307989991,115.65711978000036,54335.00807208001 2025-05-08,11:46:10.000,128,11117638,-795,0,1746704769,12631.41683537,115.6853162999978,54334.97313648 2025-05-08,11:46:11.000,128,11117591,-795,0,1746704770,12631.423571679996,115.69236543000443,54334.93820088001 2025-05-08,11:46:12.000,128,11117652,-795,0,1746704771,12631.403362749996,115.69941456000379,54334.609806240005 2025-05-08,11:46:13.000,128,11117627,-795,0,1746704772,12631.403362749996,115.69941456000379,54334.63775472 2025-05-08,11:46:14.000,128,11117630,-795,0,1746704773,12631.463989539996,115.72761108000122,54334.84038120001 2025-05-08,11:46:15.000,128,11117630,-795,0,1746704774,12631.504407399996,115.69941456000379,54334.90326528 2025-05-08,11:46:16.000,128,11117646,-795,0,1746704775,12631.443780609996,115.70646369000315,54334.95916224 2025-05-08,11:46:17.000,128,11117625,-795,0,1746704776,12631.470725849991,115.650070650001,54334.95916224 2025-05-08,11:46:18.000,128,11117663,-795,0,1746704777,12631.47746216,115.6853162999978,54335.02204632 2025-05-08,11:46:19.000,128,11117647,-795,0,1746704778,12631.551561569991,115.7135128200025,54334.847368320006 2025-05-08,11:46:20.000,128,11117636,-795,0,1746704779,12631.524616329996,115.7135128200025,54334.71461304 2025-05-08,11:46:21.000,128,11117641,-795,0,1746704780,12631.470725849991,115.69236543000443,54334.69365168 2025-05-08,11:46:22.000,128,11117663,-795,0,1746704781,12631.497671090001,115.72056195000187,54334.63775472 2025-05-08,11:46:23.000,128,11117684,-795,0,1746704782,12631.565034189996,115.69236543000443,54335.09890464 2025-05-08,11:46:24.000,128,11117692,-795,0,1746704783,12631.571770499992,115.70646369000315,54335.119866 2025-05-08,11:46:25.000,128,11117630,-795,0,1746704784,12631.551561569991,115.72056195000187,54335.119866 2025-05-08,11:46:26.000,128,11117586,-795,0,1746704785,12631.45725323,115.74170933999994,54334.72160016001 2025-05-08,11:46:27.000,128,11117669,-795,0,1746704786,12631.524616329996,115.76990586000466,54334.67269032001 2025-05-08,11:46:28.000,128,11117645,-795,0,1746704787,12631.558297880001,115.80515151000145,54334.78448424 2025-05-08,11:46:29.000,128,11117662,-795,0,1746704788,12631.511143709991,115.76285672999802,54334.88230392 2025-05-08,11:46:30.000,128,11117631,-795,0,1746704789,12631.544825259996,115.76990586000466,54335.119866 2025-05-08,11:46:31.000,128,11117641,-795,0,1746704790,12631.45725323,115.76285672999802,54335.10589176001 2025-05-08,11:46:32.000,128,11117626,-795,0,1746704791,12631.463989539996,115.79810238000209,54335.08493040001 2025-05-08,11:46:33.000,128,11117646,-795,0,1746704792,12631.531352639991,115.80515151000145,54335.1897372 2025-05-08,11:46:34.000,128,11117672,-795,0,1746704793,12631.511143709991,115.82629889999953,54334.90326528 2025-05-08,11:46:35.000,128,11117661,-795,0,1746704794,12631.484198469996,115.83334802999889,54334.92422664 2025-05-08,11:46:36.000,128,11117636,-795,0,1746704795,12631.41683537,115.84039715999825,54334.88230392 2025-05-08,11:46:37.000,128,11117611,-795,0,1746704796,12631.41683537,115.79810238000209,54334.86832968001 2025-05-08,11:46:38.000,128,11117671,-795,0,1746704797,12631.45725323,115.79810238000209,54335.25262128001 2025-05-08,11:46:39.000,128,11117637,-795,0,1746704798,12631.511143709991,115.80515151000145,54335.399350800006 2025-05-08,11:46:40.000,128,11117680,-795,0,1746704799,12631.531352639991,115.83334802999889,54335.38537656 2025-05-08,11:46:41.000,128,11117671,-795,0,1746704800,12631.544825259996,115.81220064000081,54335.14082736 2025-05-08,11:46:42.000,128,11117655,-795,0,1746704801,12631.45725323,115.80515151000145,54334.95217512 2025-05-08,11:46:43.000,128,11117626,-795,0,1746704802,12631.423571679996,115.79105325000273,54334.86832968001 2025-05-08,11:46:44.000,128,11117667,-795,0,1746704803,12631.430307989991,115.80515151000145,54334.945188000005 2025-05-08,11:46:45.000,128,11117668,-795,0,1746704804,12631.47746216,115.77695499000401,54335.378389440004 2025-05-08,11:46:46.000,128,11117651,-795,0,1746704805,12631.45725323,115.80515151000145,54335.32249248001 2025-05-08,11:46:47.000,128,11117667,-795,0,1746704806,12631.470725849991,115.77695499000401,54335.39236368001 2025-05-08,11:46:48.000,128,11117653,-795,0,1746704807,12631.490934779991,115.79810238000209,54335.294544 2025-05-08,11:46:49.000,128,11117612,-795,0,1746704808,12631.551561569991,115.78400412000337,54335.22467280001 2025-05-08,11:46:50.000,128,11117666,-795,0,1746704809,12631.484198469996,115.79105325000273,54335.15480160001 2025-05-08,11:46:51.000,128,11117637,-795,0,1746704810,12631.39662644,115.84039715999825,54334.95217512 2025-05-08,11:46:52.000,128,11117662,-795,0,1746704811,12631.450516919991,115.80515151000145,54335.26659552 2025-05-08,11:46:53.000,128,11117627,-795,0,1746704812,12631.524616329996,115.81220064000081,54335.47620912 2025-05-08,11:46:54.000,128,11117659,-795,0,1746704813,12631.517880020001,115.79105325000273,54335.51813184001 2025-05-08,11:46:55.000,128,11117644,-795,0,1746704814,12631.490934779991,115.83334802999889,54335.40633792 2025-05-08,11:46:56.000,128,11117650,-795,0,1746704815,12631.450516919991,115.86859368000296,54335.10589176001 2025-05-08,11:46:57.000,128,11117658,-795,0,1746704816,12631.497671090001,115.8615445500036,54335.161788720005 2025-05-08,11:46:58.000,128,11117605,-795,0,1746704817,12631.470725849991,115.85449542000424,54335.210698560004 2025-05-08,11:46:59.000,128,11117675,-795,0,1746704818,12631.490934779991,115.84744629000488,54335.30153112001 2025-05-08,11:47:00.000,128,11117647,-795,0,1746704819,12631.430307989991,115.85449542000424,54335.34345384001 2025-05-08,11:47:01.000,128,11117667,-795,0,1746704820,12631.37641751,115.8967902000004,54335.15480160001 2025-05-08,11:47:02.000,128,11117643,-795,0,1746704821,12631.41683537,115.83334802999889,54335.30851824 2025-05-08,11:47:03.000,128,11117668,-795,0,1746704822,12631.531352639991,115.87564281000232,54335.18275008001 2025-05-08,11:47:04.000,128,11117684,-795,0,1746704823,12631.463989539996,115.92498671999783,54335.23864704 2025-05-08,11:47:05.000,128,11117633,-795,0,1746704824,12631.4370443,115.91088845999911,54335.15480160001 2025-05-08,11:47:06.000,128,11117658,-795,0,1746704825,12631.32926333999,115.90383932999976,54334.896278160006 2025-05-08,11:47:07.000,128,11117638,-795,0,1746704826,12631.38989012999,115.88974107000104,54335.28755688 2025-05-08,11:47:08.000,128,11117646,-795,0,1746704827,12631.403362749996,115.88974107000104,54335.30153112001 2025-05-08,11:47:09.000,128,11117652,-795,0,1746704828,12631.34947226999,115.86859368000296,54335.20371144001 2025-05-08,11:47:10.000,128,11117651,-795,0,1746704829,12631.470725849991,115.85449542000424,54335.3644152 2025-05-08,11:47:11.000,128,11117672,-795,0,1746704830,12631.484198469996,115.87564281000232,54335.28755688 2025-05-08,11:47:12.000,128,11117634,-795,0,1746704831,12631.470725849991,115.87564281000232,54335.210698560004 2025-05-08,11:47:13.000,128,11117578,-795,0,1746704832,12631.423571679996,115.86859368000296,54335.05698192001 2025-05-08,11:47:14.000,128,11117608,-795,0,1746704833,12631.41683537,115.85449542000424,54335.378389440004 2025-05-08,11:47:15.000,128,11117627,-795,0,1746704834,12631.423571679996,115.81220064000081,54335.448260640005 2025-05-08,11:47:16.000,128,11117655,-795,0,1746704835,12631.38989012999,115.84744629000488,54335.35742808 2025-05-08,11:47:17.000,128,11117648,-795,0,1746704836,12631.35620858,115.84039715999825,54335.280569760005 2025-05-08,11:47:18.000,128,11117671,-795,0,1746704837,12631.450516919991,115.84039715999825,54335.294544 2025-05-08,11:47:19.000,128,11117660,-795,0,1746704838,12631.531352639991,115.81924977000017,54335.399350800006 2025-05-08,11:47:20.000,128,11117660,-795,0,1746704839,12631.585243119996,115.79810238000209,54335.34345384001 2025-05-08,11:47:21.000,128,11117650,-795,0,1746704840,12631.517880020001,115.84744629000488,54335.4342864 2025-05-08,11:47:22.000,128,11117614,-795,0,1746704841,12631.403362749996,115.81924977000017,54335.45524776 2025-05-08,11:47:23.000,128,11117607,-795,0,1746704842,12631.450516919991,115.81220064000081,54335.48319624 2025-05-08,11:47:24.000,128,11117632,-795,0,1746704843,12631.490934779991,115.80515151000145,54335.5740288 2025-05-08,11:47:25.000,128,11117696,-795,0,1746704844,12631.443780609996,115.82629889999953,54335.27358264001 2025-05-08,11:47:26.000,128,11117661,-795,0,1746704845,12631.470725849991,115.82629889999953,54335.23864704 2025-05-08,11:47:27.000,128,11117666,-795,0,1746704846,12631.41683537,115.84744629000488,54335.2596084 2025-05-08,11:47:28.000,128,11117676,-795,0,1746704847,12631.450516919991,115.87564281000232,54335.329479600005 2025-05-08,11:47:29.000,128,11117638,-795,0,1746704848,12631.463989539996,115.8615445500036,54335.615951520005 2025-05-08,11:47:30.000,128,11117667,-795,0,1746704849,12631.470725849991,115.83334802999889,54335.55306744 2025-05-08,11:47:31.000,128,11117652,-795,0,1746704850,12631.4370443,115.83334802999889,54335.53909320001 2025-05-08,11:47:32.000,128,11117622,-795,0,1746704851,12631.443780609996,115.87564281000232,54335.24563416 2025-05-08,11:47:33.000,128,11117667,-795,0,1746704852,12631.41683537,115.88974107000104,54335.25262128001 2025-05-08,11:47:34.000,128,11117644,-795,0,1746704853,12631.517880020001,115.91088845999911,54335.38537656 2025-05-08,11:47:35.000,128,11117679,-795,0,1746704854,12631.497671090001,115.8967902000004,54335.32249248001 2025-05-08,11:47:36.000,128,11117652,-795,0,1746704855,12631.443780609996,115.88974107000104,54335.37140232001 2025-05-08,11:47:37.000,128,11117582,-795,0,1746704856,12631.443780609996,115.91088845999911,54335.448260640005 2025-05-08,11:47:38.000,128,11117621,-795,0,1746704857,12631.470725849991,115.88974107000104,54335.42031216001 2025-05-08,11:47:39.000,128,11117637,-795,0,1746704858,12631.47746216,115.93203585000447,54335.45524776 2025-05-08,11:47:40.000,128,11117682,-795,0,1746704859,12631.497671090001,115.91793758999847,54335.1897372 2025-05-08,11:47:41.000,128,11117613,-795,0,1746704860,12631.450516919991,115.93908498000383,54335.12685312 2025-05-08,11:47:42.000,128,11117623,-795,0,1746704861,12631.4370443,115.95318324000255,54335.09890464 2025-05-08,11:47:43.000,128,11117662,-795,0,1746704862,12631.497671090001,115.95318324000255,54335.378389440004 2025-05-08,11:47:44.000,128,11117695,-795,0,1746704863,12631.484198469996,115.91088845999911,54335.47620912 2025-05-08,11:47:45.000,128,11117599,-795,0,1746704864,12631.4370443,115.91793758999847,54335.49018336001 2025-05-08,11:47:46.000,128,11117646,-795,0,1746704865,12631.37641751,115.93908498000383,54335.2596084 2025-05-08,11:47:47.000,128,11117610,-795,0,1746704866,12631.403362749996,115.91088845999911,54335.08493040001 2025-05-08,11:47:48.000,128,11117622,-795,0,1746704867,12631.423571679996,115.91088845999911,54335.07794328 2025-05-08,11:47:49.000,128,11117667,-795,0,1746704868,12631.450516919991,115.91793758999847,54335.26659552 2025-05-08,11:47:50.000,128,11117643,-795,0,1746704869,12631.47746216,115.93203585000447,54335.25262128001 2025-05-08,11:47:51.000,128,11117667,-795,0,1746704870,12631.37641751,115.8967902000004,54335.37140232001 2025-05-08,11:47:52.000,128,11117665,-795,0,1746704871,12631.430307989991,115.88269194000168,54335.33646672 2025-05-08,11:47:53.000,128,11117646,-795,0,1746704872,12631.450516919991,115.88974107000104,54335.46223488 2025-05-08,11:47:54.000,128,11117672,-795,0,1746704873,12631.45725323,115.92498671999783,54335.25262128001 2025-05-08,11:47:55.000,128,11117656,-795,0,1746704874,12631.443780609996,115.93203585000447,54335.210698560004 2025-05-08,11:47:56.000,128,11117612,-795,0,1746704875,12631.403362749996,115.92498671999783,54335.063969040006 2025-05-08,11:47:57.000,128,11117689,-795,0,1746704876,12631.39662644,115.92498671999783,54335.063969040006 2025-05-08,11:47:58.000,128,11117651,-795,0,1746704877,12631.450516919991,115.93203585000447,54335.30153112001 2025-05-08,11:47:59.000,128,11117604,-795,0,1746704878,12631.524616329996,115.91793758999847,54335.46223488 2025-05-08,11:48:00.000,128,11117648,-795,0,1746704879,12631.565034189996,115.93908498000383,54335.49018336001 2025-05-08,11:48:01.000,128,11117633,-795,0,1746704880,12631.524616329996,115.91088845999911,54335.35044096001 2025-05-08,11:48:02.000,128,11117624,-795,0,1746704881,12631.450516919991,115.98137975999998,54334.93121376 2025-05-08,11:48:03.000,128,11117604,-795,0,1746704882,12631.531352639991,115.93908498000383,54335.08493040001 2025-05-08,11:48:04.000,128,11117702,-795,0,1746704883,12631.605452049997,115.93908498000383,54335.14082736 2025-05-08,11:48:05.000,128,11117727,-795,0,1746704884,12631.612188359992,115.88974107000104,54335.35044096001 2025-05-08,11:48:06.000,128,11117672,-795,0,1746704885,12631.463989539996,115.93203585000447,54335.16877584 2025-05-08,11:48:07.000,128,11117671,-795,0,1746704886,12631.645869909997,115.91088845999911,54335.4342864 2025-05-08,11:48:08.000,128,11117691,-795,0,1746704887,12631.639133600002,115.8967902000004,54335.5041576 2025-05-08,11:48:09.000,128,11117642,-795,0,1746704888,12631.632397289992,115.86859368000296,54335.25262128001 2025-05-08,11:48:10.000,128,11117684,-795,0,1746704889,12631.632397289992,115.93908498000383,54335.210698560004 2025-05-08,11:48:11.000,128,11117617,-795,0,1746704890,12631.531352639991,115.94613411000319,54335.112878880005 2025-05-08,11:48:12.000,128,11117631,-795,0,1746704891,12631.517880020001,115.92498671999783,54335.09191752 2025-05-08,11:48:13.000,128,11117656,-795,0,1746704892,12631.591979429992,115.91793758999847,54335.49018336001 2025-05-08,11:48:14.000,128,11117644,-795,0,1746704893,12631.578506810001,115.96728150000126,54335.51114472001 2025-05-08,11:48:15.000,128,11117647,-795,0,1746704894,12631.591979429992,115.91793758999847,54335.51114472001 2025-05-08,11:48:16.000,128,11117641,-795,0,1746704895,12631.497671090001,115.9602323700019,54335.14781448 2025-05-08,11:48:17.000,128,11117632,-795,0,1746704896,12631.497671090001,115.94613411000319,54335.16877584 2025-05-08,11:48:18.000,128,11117647,-795,0,1746704897,12631.517880020001,115.98842888999934,54335.1897372 2025-05-08,11:48:19.000,128,11117642,-795,0,1746704898,12631.484198469996,115.98842888999934,54335.231659920006 2025-05-08,11:48:20.000,128,11117629,-795,0,1746704899,12631.511143709991,115.9954780199987,54335.49018336001 2025-05-08,11:48:21.000,128,11117636,-795,0,1746704900,12631.4370443,116.01662541000405,54335.39236368001 2025-05-08,11:48:22.000,128,11117626,-795,0,1746704901,12631.463989539996,116.00252714999806,54335.3644152 2025-05-08,11:48:23.000,128,11117648,-795,0,1746704902,12631.490934779991,116.03777280000213,54335.47620912 2025-05-08,11:48:24.000,128,11117685,-795,0,1746704903,12631.497671090001,116.10121497000364,54335.13384024001 2025-05-08,11:48:25.000,128,11117647,-795,0,1746704904,12631.497671090001,116.03777280000213,54335.161788720005 2025-05-08,11:48:26.000,128,11117630,-795,0,1746704905,12631.383153819996,116.07301844999893,54334.9801236 2025-05-08,11:48:27.000,128,11117648,-795,0,1746704906,12631.423571679996,116.08711670999764,54335.17576296001 2025-05-08,11:48:28.000,128,11117659,-795,0,1746704907,12631.470725849991,116.12236236000172,54335.23864704 2025-05-08,11:48:29.000,128,11117651,-795,0,1746704908,12631.504407399996,116.12236236000172,54335.38537656 2025-05-08,11:48:30.000,128,11117641,-795,0,1746704909,12631.524616329996,116.15760800999851,54335.46223488 2025-05-08,11:48:31.000,128,11117637,-795,0,1746704910,12631.490934779991,116.1435097499998,54335.16877584 2025-05-08,11:48:32.000,128,11117670,-795,0,1746704911,12631.497671090001,116.17875540000387,54335.09191752 2025-05-08,11:48:33.000,128,11117658,-795,0,1746704912,12631.571770499992,116.15055887999915,54335.22467280001 2025-05-08,11:48:34.000,128,11117669,-795,0,1746704913,12631.531352639991,116.16465713999787,54335.18275008001 2025-05-08,11:48:35.000,128,11117656,-795,0,1746704914,12631.558297880001,116.1435097499998,54335.41332504 2025-05-08,11:48:36.000,128,11117654,-795,0,1746704915,12631.423571679996,116.1717062700045,54335.32249248001 2025-05-08,11:48:37.000,128,11117667,-795,0,1746704916,12631.470725849991,116.19990279000194,54335.2596084 2025-05-08,11:48:38.000,128,11117652,-795,0,1746704917,12631.531352639991,116.21400105000066,54335.16877584 2025-05-08,11:48:39.000,128,11117663,-795,0,1746704918,12631.591979429992,116.19990279000194,54335.27358264001 2025-05-08,11:48:40.000,128,11117631,-795,0,1746704919,12631.565034189996,116.21400105000066,54335.23864704 2025-05-08,11:48:41.000,128,11117662,-795,0,1746704920,12631.591979429992,116.22809930999938,54335.329479600005 2025-05-08,11:48:42.000,128,11117691,-795,0,1746704921,12631.484198469996,116.22809930999938,54335.35044096001 2025-05-08,11:48:43.000,128,11117714,-795,0,1746704922,12631.578506810001,116.21400105000066,54335.46223488 2025-05-08,11:48:44.000,128,11117656,-795,0,1746704923,12631.618924670001,116.24924670000473,54335.51114472001 2025-05-08,11:48:45.000,128,11117630,-795,0,1746704924,12631.625660979997,116.2421975699981,54335.44127352001 2025-05-08,11:48:46.000,128,11117630,-795,0,1746704925,12631.585243119996,116.2421975699981,54335.21768568 2025-05-08,11:48:47.000,128,11117679,-795,0,1746704926,12631.632397289992,116.23514843999874,54335.27358264001 2025-05-08,11:48:48.000,128,11117665,-795,0,1746704927,12631.719969320002,116.24924670000473,54335.39236368001 2025-05-08,11:48:49.000,128,11117681,-795,0,1746704928,12631.699760390002,116.23514843999874,54335.5041576 2025-05-08,11:48:50.000,128,11117640,-795,0,1746704929,12631.672815149992,116.2421975699981,54335.546080320004 2025-05-08,11:48:51.000,128,11117690,-795,0,1746704930,12631.639133600002,116.22809930999938,54335.39236368001 2025-05-08,11:48:52.000,128,11117673,-795,0,1746704931,12631.672815149992,116.23514843999874,54335.5041576 2025-05-08,11:48:53.000,128,11117634,-795,0,1746704932,12631.746914559997,116.22809930999938,54335.37140232001 2025-05-08,11:48:54.000,128,11117687,-795,0,1746704933,12631.706496699997,116.26334496000345,54335.42031216001 2025-05-08,11:48:55.000,128,11117681,-795,0,1746704934,12631.746914559997,116.26334496000345,54335.35044096001 2025-05-08,11:48:56.000,128,11117664,-795,0,1746704935,12631.686287769997,116.26334496000345,54335.22467280001 2025-05-08,11:48:57.000,128,11117634,-795,0,1746704936,12631.760387180002,116.21400105000066,54335.47620912 2025-05-08,11:48:58.000,128,11117653,-795,0,1746704937,12631.733441939992,116.23514843999874,54335.56005456001 2025-05-08,11:48:59.000,128,11117682,-795,0,1746704938,12631.726705629997,116.26334496000345,54335.49018336001 2025-05-08,11:49:00.000,128,11117698,-795,0,1746704939,12631.827750279997,116.27744322000217,54335.31550536 2025-05-08,11:49:01.000,128,11117701,-795,0,1746704940,12631.800805040002,116.28449235000153,54335.24563416 2025-05-08,11:49:02.000,128,11117653,-795,0,1746704941,12631.780596110002,116.31973799999832,54335.3644152 2025-05-08,11:49:03.000,128,11117660,-795,0,1746704942,12631.753650869992,116.29859061000025,54335.22467280001 2025-05-08,11:49:04.000,128,11117667,-795,0,1746704943,12631.794068729992,116.31268886999896,54335.62992576 2025-05-08,11:49:05.000,128,11117625,-795,0,1746704944,12631.814277659993,116.32678712999768,54335.56005456001 2025-05-08,11:49:06.000,128,11117619,-795,0,1746704945,12631.746914559997,116.31973799999832,54335.31550536 2025-05-08,11:49:07.000,128,11117643,-795,0,1746704946,12631.794068729992,116.31268886999896,54335.35044096001 2025-05-08,11:49:08.000,128,11117632,-795,0,1746704947,12631.773859799992,116.36203278000175,54335.1897372 2025-05-08,11:49:09.000,128,11117644,-795,0,1746704948,12631.874904449993,116.36908191000111,54335.30851824 2025-05-08,11:49:10.000,128,11117627,-795,0,1746704949,12631.847959209997,116.3549836500024,54335.31550536 2025-05-08,11:49:11.000,128,11117625,-795,0,1746704950,12631.794068729992,116.36908191000111,54335.41332504 2025-05-08,11:49:12.000,128,11117640,-795,0,1746704951,12631.767123489997,116.39727842999855,54335.44127352001 2025-05-08,11:49:13.000,128,11117588,-795,0,1746704952,12631.800805040002,116.40432755999791,54335.40633792 2025-05-08,11:49:14.000,128,11117590,-795,0,1746704953,12631.847959209997,116.39727842999855,54335.53210608 2025-05-08,11:49:15.000,128,11117605,-795,0,1746704954,12631.895113379993,116.43957321000198,54335.34345384001 2025-05-08,11:49:16.000,128,11117626,-795,0,1746704955,12631.841222900002,116.43252408000262,54335.21768568 2025-05-08,11:49:17.000,128,11117647,-795,0,1746704956,12631.908585999998,116.4184258200039,54335.294544 2025-05-08,11:49:18.000,128,11117663,-795,0,1746704957,12631.915322309993,116.47481885999878,54335.33646672 2025-05-08,11:49:19.000,128,11117692,-795,0,1746704958,12631.942267549988,116.47481885999878,54335.72774544001 2025-05-08,11:49:20.000,128,11117656,-795,0,1746704959,12631.969212789998,116.47481885999878,54335.713771200004 2025-05-08,11:49:21.000,128,11117645,-795,0,1746704960,12631.989421719998,116.48186798999814,54335.65088712 2025-05-08,11:49:22.000,128,11117657,-795,0,1746704961,12631.989421719998,116.49596625000413,54335.45524776 2025-05-08,11:49:23.000,128,11117661,-795,0,1746704962,12631.996158029993,116.46072060000006,54335.399350800006 2025-05-08,11:49:24.000,128,11117652,-795,0,1746704963,12632.063521129989,116.50301538000349,54335.46223488 2025-05-08,11:49:25.000,128,11117633,-795,0,1746704964,12632.043312199989,116.49596625000413,54335.52511896 2025-05-08,11:49:26.000,128,11117627,-795,0,1746704965,12631.996158029993,116.49596625000413,54335.63691288001 2025-05-08,11:49:27.000,128,11117668,-795,0,1746704966,12632.029839579998,116.51006451000285,54335.67184848 2025-05-08,11:49:28.000,128,11117617,-795,0,1746704967,12632.090466369998,116.51711364000221,54335.80460376001 2025-05-08,11:49:29.000,128,11117628,-795,0,1746704968,12632.151093159999,116.53121190000093,54335.60896440001 2025-05-08,11:49:30.000,128,11117642,-795,0,1746704969,12632.076993749994,116.59465407000243,54335.5041576 2025-05-08,11:49:31.000,128,11117660,-795,0,1746704970,12632.016366959993,116.58760494000308,54335.33646672 2025-05-08,11:49:32.000,128,11117697,-795,0,1746704971,12632.016366959993,116.62285058999987,54335.399350800006 2025-05-08,11:49:33.000,128,11117665,-795,0,1746704972,12632.009630649998,116.59465407000243,54335.53909320001 2025-05-08,11:49:34.000,128,11117645,-795,0,1746704973,12632.124147919989,116.62285058999987,54335.881462080004 2025-05-08,11:49:35.000,128,11117667,-795,0,1746704974,12632.20498363999,116.65104711000458,54335.89543632001 2025-05-08,11:49:36.000,128,11117671,-795,0,1746704975,12632.117411609994,116.61580146000051,54335.713771200004 2025-05-08,11:49:37.000,128,11117601,-795,0,1746704976,12632.137620539994,116.64399797999795,54335.49018336001 2025-05-08,11:49:38.000,128,11117620,-795,0,1746704977,12632.171302089999,116.70744014999946,54335.5740288 2025-05-08,11:49:39.000,128,11117672,-795,0,1746704978,12632.198247329994,116.72153840999817,54335.62293864 2025-05-08,11:49:40.000,128,11117635,-795,0,1746704979,12632.20498363999,116.7003910200001,54335.546080320004 2025-05-08,11:49:41.000,128,11117634,-795,0,1746704980,12632.164565779989,116.73563667000417,54335.69979696 2025-05-08,11:49:42.000,128,11117645,-795,0,1746704981,12632.20498363999,116.70744014999946,54335.79062952 2025-05-08,11:49:43.000,128,11117633,-795,0,1746704982,12632.27234674,116.72153840999817,54335.8884492 2025-05-08,11:49:44.000,128,11117656,-795,0,1746704983,12632.279083049994,116.7638331900016,54335.6439 2025-05-08,11:49:45.000,128,11117577,-795,0,1746704984,12632.18477470999,116.74973493000289,54335.46922200001 2025-05-08,11:49:46.000,128,11117645,-795,0,1746704985,12632.117411609994,116.74973493000289,54335.231659920006 2025-05-08,11:49:47.000,128,11117685,-795,0,1746704986,12632.198247329994,116.77793145000032,54335.399350800006 2025-05-08,11:49:48.000,128,11117651,-795,0,1746704987,12632.24540149999,116.73563667000417,54335.70678408001 2025-05-08,11:49:49.000,128,11117663,-795,0,1746704988,12632.164565779989,116.78498057999968,54335.68582272001 2025-05-08,11:49:50.000,128,11117642,-795,0,1746704989,12632.30602828999,116.7638331900016,54335.85351360001 2025-05-08,11:49:51.000,128,11117637,-795,0,1746704990,12632.29255567,116.79202970999904,54335.85351360001 2025-05-08,11:49:52.000,128,11117684,-795,0,1746704991,12632.29255567,116.8131771000044,54335.5740288 2025-05-08,11:49:53.000,128,11117573,-795,0,1746704992,12632.238665189994,116.7990788399984,54335.46922200001 2025-05-08,11:49:54.000,128,11117583,-795,0,1746704993,12632.258874119994,116.8131771000044,54335.5740288 2025-05-08,11:49:55.000,128,11117651,-795,0,1746704994,12632.27234674,116.7990788399984,54335.79062952 2025-05-08,11:49:56.000,128,11117674,-795,0,1746704995,12632.22519256999,116.80612796999776,54335.65787424001 2025-05-08,11:49:57.000,128,11117628,-795,0,1746704996,12632.27234674,116.82022623000375,54335.76966816 2025-05-08,11:49:58.000,128,11117625,-795,0,1746704997,12632.25213781,116.83432449000247,54335.76966816 2025-05-08,11:49:59.000,128,11117682,-795,0,1746704998,12632.3127646,116.9118649200027,54335.546080320004 2025-05-08,11:50:00.000,128,11117651,-795,0,1746704999,12632.39360032,116.89776666000398,54335.69979696 2025-05-08,11:50:01.000,128,11117620,-795,0,1746705000,12632.32623721999,116.9471105699995,54335.62992576 2025-05-08,11:50:02.000,128,11117682,-795,0,1746705001,12632.339709839995,116.96120882999821,54335.65088712 2025-05-08,11:50:03.000,128,11117658,-795,0,1746705002,12632.32623721999,116.93301231000078,54335.86748784 2025-05-08,11:50:04.000,128,11117632,-795,0,1746705003,12632.25213781,116.96825796000485,54335.60197728 2025-05-08,11:50:05.000,128,11117688,-795,0,1746705004,12632.40707293999,117.01760187000036,54335.91639768 2025-05-08,11:50:06.000,128,11117634,-795,0,1746705005,12632.38686400999,117.03874925999844,54335.65787424001 2025-05-08,11:50:07.000,128,11117640,-795,0,1746705006,12632.44749079999,117.02465099999972,54335.69979696 2025-05-08,11:50:08.000,128,11117685,-795,0,1746705007,12632.47443604,117.05284752000443,54335.74171968 2025-05-08,11:50:09.000,128,11117616,-795,0,1746705008,12632.49464497,117.07399491000251,54335.68582272001 2025-05-08,11:50:10.000,128,11117639,-795,0,1746705009,12632.48790865999,117.0598966500038,54335.89543632001 2025-05-08,11:50:11.000,128,11117646,-795,0,1746705010,12632.43401818,117.09514230000059,54335.75569392001 2025-05-08,11:50:12.000,128,11117551,-795,0,1746705011,12632.40707293999,117.07399491000251,54335.72774544001 2025-05-08,11:50:13.000,128,11117617,-795,0,1746705012,12632.49464497,117.13743708000402,54335.68582272001 2025-05-08,11:50:14.000,128,11117627,-795,0,1746705013,12632.541799139995,117.15153534000274,54335.77665528001 2025-05-08,11:50:15.000,128,11117594,-795,0,1746705014,12632.54853544999,117.18678098999953,54335.74171968 2025-05-08,11:50:16.000,128,11117645,-795,0,1746705015,12632.481172349995,117.2220266400036,54335.51114472001 2025-05-08,11:50:17.000,128,11117599,-795,0,1746705016,12632.521590209995,117.2220266400036,54335.84652648001 2025-05-08,11:50:18.000,128,11117622,-795,0,1746705017,12632.60916223999,117.20792838000489,54335.8884492 2025-05-08,11:50:19.000,128,11117607,-795,0,1746705018,12632.541799139995,117.23612490000232,54335.83953936 2025-05-08,11:50:20.000,128,11117663,-795,0,1746705019,12632.562008069995,117.2220266400036,54335.91639768 2025-05-08,11:50:21.000,128,11117652,-795,0,1746705020,12632.562008069995,117.31366533000255,54335.62293864 2025-05-08,11:50:22.000,128,11117652,-795,0,1746705021,12632.49464497,117.32071446000191,54335.58101592 2025-05-08,11:50:23.000,128,11117639,-795,0,1746705022,12632.55527176,117.32776359000127,54335.58101592 2025-05-08,11:50:24.000,128,11117663,-795,0,1746705023,12632.562008069995,117.32776359000127,54335.72774544001 2025-05-08,11:50:25.000,128,11117631,-795,0,1746705024,12632.649580099991,117.31366533000255,54335.86748784 2025-05-08,11:50:26.000,128,11117653,-795,0,1746705025,12632.541799139995,117.32776359000127,54335.63691288001 2025-05-08,11:50:27.000,128,11117663,-795,0,1746705026,12632.53506283,117.3700583700047,54335.734732560006 2025-05-08,11:50:28.000,128,11117677,-795,0,1746705027,12632.562008069995,117.39120576000278,54335.40633792 2025-05-08,11:50:29.000,128,11117614,-795,0,1746705028,12632.61589855,117.39825489000214,54335.58800304001 2025-05-08,11:50:30.000,128,11117634,-795,0,1746705029,12632.642843789996,117.44759879999765,54335.67883560001 2025-05-08,11:50:31.000,128,11117670,-795,0,1746705030,12632.65631641,117.37710750000406,54335.62293864 2025-05-08,11:50:32.000,128,11117673,-795,0,1746705031,12632.602425929996,117.39825489000214,54335.81159088 2025-05-08,11:50:33.000,128,11117645,-795,0,1746705032,12632.67652534,117.43350053999893,54335.93037192 2025-05-08,11:50:34.000,128,11117618,-795,0,1746705033,12632.642843789996,117.42645140999957,54335.82556512001 2025-05-08,11:50:35.000,128,11117645,-795,0,1746705034,12632.663052719996,117.43350053999893,54335.69280984 2025-05-08,11:50:36.000,128,11117664,-795,0,1746705035,12632.622634859996,117.468746190003,54335.56005456001 2025-05-08,11:50:37.000,128,11117641,-795,0,1746705036,12632.58895330999,117.48284445000172,54335.42031216001 2025-05-08,11:50:38.000,128,11117624,-795,0,1746705037,12632.629371169991,117.47579532000236,54335.46922200001 2025-05-08,11:50:39.000,128,11117611,-795,0,1746705038,12632.716943200001,117.45464793000428,54335.89543632001 2025-05-08,11:50:40.000,128,11117697,-795,0,1746705039,12632.770833679991,117.468746190003,54335.86748784 2025-05-08,11:50:41.000,128,11117550,-795,0,1746705040,12632.743888439996,117.47579532000236,54335.832552240005 2025-05-08,11:50:42.000,128,11117580,-795,0,1746705041,12632.65631641,117.48284445000172,54335.567041680006 2025-05-08,11:50:43.000,128,11117629,-795,0,1746705042,12632.689997959991,117.48989358000108,54335.33646672 2025-05-08,11:50:44.000,128,11117635,-795,0,1746705043,12632.750624749991,117.51809009999852,54335.60896440001 2025-05-08,11:50:45.000,128,11117628,-795,0,1746705044,12632.777569990001,117.48284445000172,54335.59499016 2025-05-08,11:50:46.000,128,11117651,-795,0,1746705045,12632.710206889991,117.49694271000044,54335.53210608 2025-05-08,11:50:47.000,128,11117687,-795,0,1746705046,12632.764097369996,117.5039918399998,54335.77665528001 2025-05-08,11:50:48.000,128,11117647,-795,0,1746705047,12632.716943200001,117.51104096999916,54335.5740288 2025-05-08,11:50:49.000,128,11117601,-795,0,1746705048,12632.831460469992,117.48284445000172,54335.832552240005 2025-05-08,11:50:50.000,128,11117657,-795,0,1746705049,12632.844933089997,117.51104096999916,54335.56005456001 2025-05-08,11:50:51.000,128,11117655,-795,0,1746705050,12632.838196780001,117.53218836000451,54335.67883560001 2025-05-08,11:50:52.000,128,11117636,-795,0,1746705051,12632.824724159997,117.58858139999938,54335.58800304001 2025-05-08,11:50:53.000,128,11117666,-795,0,1746705052,12632.844933089997,117.6026796599981,54335.497170480005 2025-05-08,11:50:54.000,128,11117622,-795,0,1746705053,12632.898823570002,117.57448314000067,54335.92338480001 2025-05-08,11:50:55.000,128,11117653,-795,0,1746705054,12632.939241430002,117.57448314000067,54335.93735904 2025-05-08,11:50:56.000,128,11117650,-795,0,1746705055,12632.892087259992,117.6167779200041,54335.69280984 2025-05-08,11:50:57.000,128,11117553,-795,0,1746705056,12632.912296189992,117.63087618000282,54335.60197728 2025-05-08,11:50:58.000,128,11117562,-795,0,1746705057,12632.939241430002,117.60972879000474,54335.5740288 2025-05-08,11:50:59.000,128,11117682,-795,0,1746705058,12633.006604529997,117.66612182999961,54335.58101592 2025-05-08,11:51:00.000,128,11117623,-795,0,1746705059,12633.020077150002,117.62382705000346,54335.58101592 2025-05-08,11:51:01.000,128,11117667,-795,0,1746705060,12632.925768809997,117.64497444000153,54335.67184848 2025-05-08,11:51:02.000,128,11117676,-795,0,1746705061,12633.026813459997,117.57448314000067,54335.734732560006 2025-05-08,11:51:03.000,128,11117617,-795,0,1746705062,12633.080703940002,117.66612182999961,54335.83953936 2025-05-08,11:51:04.000,128,11117675,-795,0,1746705063,12633.080703940002,117.65907270000025,54335.82556512001 2025-05-08,11:51:05.000,128,11117619,-795,0,1746705064,12632.932505119992,117.70841661000304,54335.37140232001 2025-05-08,11:51:06.000,128,11117598,-795,0,1746705065,12632.972922979992,117.68726921999769,54335.30851824 2025-05-08,11:51:07.000,128,11117673,-795,0,1746705066,12632.999868220002,117.68726921999769,54335.280569760005 2025-05-08,11:51:08.000,128,11117638,-795,0,1746705067,12633.026813459997,117.70841661000304,54335.40633792 2025-05-08,11:51:09.000,128,11117649,-795,0,1746705068,12633.087440249998,117.69431835000432,54335.62992576 2025-05-08,11:51:10.000,128,11117634,-795,0,1746705069,12633.100912870003,117.68022008999833,54335.69280984 2025-05-08,11:51:11.000,128,11117618,-795,0,1746705070,12633.100912870003,117.70841661000304,54335.67184848 2025-05-08,11:51:12.000,128,11117591,-795,0,1746705071,12633.141330730003,117.75776051999856,54335.399350800006 2025-05-08,11:51:13.000,128,11117603,-795,0,1746705072,12633.168275969998,117.76480964999791,54335.42031216001 2025-05-08,11:51:14.000,128,11117596,-795,0,1746705073,12633.201957519988,117.77185878000455,54335.294544 2025-05-08,11:51:15.000,128,11117598,-795,0,1746705074,12633.100912870003,117.77890791000391,54335.27358264001 2025-05-08,11:51:16.000,128,11117606,-795,0,1746705075,12633.148067039998,117.75776051999856,54335.46922200001 2025-05-08,11:51:17.000,128,11117658,-795,0,1746705076,12633.114385489993,117.74366225999984,54335.4342864 2025-05-08,11:51:18.000,128,11117644,-795,0,1746705077,12633.181748589988,117.76480964999791,54335.53909320001 2025-05-08,11:51:19.000,128,11117644,-795,0,1746705078,12633.249111689998,117.8141535600007,54335.41332504 2025-05-08,11:51:20.000,128,11117652,-795,0,1746705079,12633.255847999993,117.8141535600007,54335.40633792 2025-05-08,11:51:21.000,128,11117596,-795,0,1746705080,12633.276056929994,117.77890791000391,54335.37140232001 2025-05-08,11:51:22.000,128,11117613,-795,0,1746705081,12633.228902759998,117.77185878000455,54335.231659920006 2025-05-08,11:51:23.000,128,11117582,-795,0,1746705082,12633.249111689998,117.75776051999856,54335.4342864 2025-05-08,11:51:24.000,128,11117650,-795,0,1746705083,12633.323211099989,117.76480964999791,54335.51114472001 2025-05-08,11:51:25.000,128,11117699,-795,0,1746705084,12633.289529549998,117.7507113899992,54335.53210608 2025-05-08,11:51:26.000,128,11117671,-795,0,1746705085,12633.309738479998,117.75776051999856,54335.329479600005 2025-05-08,11:51:27.000,128,11117663,-795,0,1746705086,12633.370365269999,117.76480964999791,54335.19672432 2025-05-08,11:51:28.000,128,11117609,-795,0,1746705087,12633.437728369994,117.75776051999856,54335.26659552 2025-05-08,11:51:29.000,128,11117597,-795,0,1746705088,12633.410783129999,117.77890791000391,54335.21768568 2025-05-08,11:51:30.000,128,11117611,-795,0,1746705089,12633.40404681999,117.72956400000112,54335.38537656 2025-05-08,11:51:31.000,128,11117610,-795,0,1746705090,12633.370365269999,117.7507113899992,54335.3644152 2025-05-08,11:51:32.000,128,11117602,-795,0,1746705091,12633.390574199999,117.7154657400024,54335.3644152 2025-05-08,11:51:33.000,128,11117641,-795,0,1746705092,12633.42425574999,117.70841661000304,54335.45524776 2025-05-08,11:51:34.000,128,11117636,-795,0,1746705093,12633.47140992,117.70136748000368,54335.231659920006 2025-05-08,11:51:35.000,128,11117638,-795,0,1746705094,12633.410783129999,117.70841661000304,54335.18275008001 2025-05-08,11:51:36.000,128,11117624,-795,0,1746705095,12633.430992059999,117.68726921999769,54335.03602056001 2025-05-08,11:51:37.000,128,11117611,-795,0,1746705096,12633.478146229994,117.70136748000368,54335.12685312 2025-05-08,11:51:38.000,128,11117568,-795,0,1746705097,12633.48488253999,117.67317095999897,54335.34345384001 2025-05-08,11:51:39.000,128,11117639,-795,0,1746705098,12633.44446467999,117.65907270000025,54335.41332504 2025-05-08,11:51:40.000,128,11117675,-795,0,1746705099,12633.50509146999,117.65202357000089,54335.38537656 2025-05-08,11:51:41.000,128,11117651,-795,0,1746705100,12633.48488253999,117.64497444000153,54335.07794328 2025-05-08,11:51:42.000,128,11117651,-795,0,1746705101,12633.49161885,117.70136748000368,54335.063969040006 2025-05-08,11:51:43.000,128,11117628,-795,0,1746705102,12633.53203671,117.66612182999961,54335.13384024001 2025-05-08,11:51:44.000,128,11117620,-795,0,1746705103,12633.5926635,117.65907270000025,54335.21768568 2025-05-08,11:51:45.000,128,11117567,-795,0,1746705104,12633.54550932999,117.64497444000153,54335.42729928 2025-05-08,11:51:46.000,128,11117627,-795,0,1746705105,12633.451200989999,117.62382705000346,54335.14781448 2025-05-08,11:51:47.000,128,11117631,-795,0,1746705106,12633.478146229994,117.63087618000282,54335.26659552 2025-05-08,11:51:48.000,128,11117659,-795,0,1746705107,12633.457937299994,117.62382705000346,54335.09191752 2025-05-08,11:51:49.000,128,11117625,-795,0,1746705108,12633.54550932999,117.65202357000089,54335.00807208001 2025-05-08,11:51:50.000,128,11117593,-795,0,1746705109,12633.53203671,117.6167779200041,54335.07794328 2025-05-08,11:51:51.000,128,11117641,-795,0,1746705110,12633.51182778,117.6026796599981,54334.92422664 2025-05-08,11:51:52.000,128,11117640,-795,0,1746705111,12633.52530039999,117.60972879000474,54335.05698192001 2025-05-08,11:51:53.000,128,11117601,-795,0,1746705112,12633.55224564,117.63792531000217,54335.19672432 2025-05-08,11:51:54.000,128,11117640,-795,0,1746705113,12633.56571825999,117.58153227000003,54335.19672432 2025-05-08,11:51:55.000,128,11117654,-795,0,1746705114,12633.558981949995,117.6026796599981,54335.231659920006 2025-05-08,11:51:56.000,128,11117624,-795,0,1746705115,12633.538773019995,117.60972879000474,54334.84038120001 2025-05-08,11:51:57.000,128,11117672,-795,0,1746705116,12633.558981949995,117.59563052999874,54334.79845848001 2025-05-08,11:51:58.000,128,11117674,-795,0,1746705117,12633.60613611999,117.59563052999874,54334.84038120001 2025-05-08,11:51:59.000,128,11117623,-795,0,1746705118,12633.65329029,117.59563052999874,54335.00108496 2025-05-08,11:52:00.000,128,11117645,-795,0,1746705119,12633.680235529995,117.58858139999938,54335.210698560004 2025-05-08,11:52:01.000,128,11117562,-795,0,1746705120,12633.62634504999,117.57448314000067,54335.119866 2025-05-08,11:52:02.000,128,11117642,-795,0,1746705121,12633.60613611999,117.55333575000259,54335.00108496 2025-05-08,11:52:03.000,128,11117544,-795,0,1746705122,12633.619608739995,117.6026796599981,54334.78448424 2025-05-08,11:52:04.000,128,11117686,-795,0,1746705123,12633.69370815,117.57448314000067,54334.83339408 2025-05-08,11:52:05.000,128,11117631,-795,0,1746705124,12633.639817669995,117.63792531000217,54334.83339408 2025-05-08,11:52:06.000,128,11117641,-795,0,1746705125,12633.518564089994,117.62382705000346,54334.62378048 2025-05-08,11:52:07.000,128,11117666,-795,0,1746705126,12633.619608739995,117.59563052999874,54335.01505920001 2025-05-08,11:52:08.000,128,11117613,-795,0,1746705127,12633.67349922,117.63087618000282,54335.03602056001 2025-05-08,11:52:09.000,128,11117611,-795,0,1746705128,12633.720653389995,117.58153227000003,54335.23864704 2025-05-08,11:52:10.000,128,11117655,-795,0,1746705129,12633.65329029,117.59563052999874,54334.826406960005 2025-05-08,11:52:11.000,128,11117655,-795,0,1746705130,12633.69370815,117.58153227000003,54334.88230392 2025-05-08,11:52:12.000,128,11117652,-795,0,1746705131,12633.65329029,117.58153227000003,54334.707625920004 2025-05-08,11:52:13.000,128,11117630,-795,0,1746705132,12633.660026599995,117.62382705000346,54334.71461304 2025-05-08,11:52:14.000,128,11117662,-795,0,1746705133,12633.73412601,117.58153227000003,54335.08493040001 2025-05-08,11:52:15.000,128,11117657,-795,0,1746705134,12633.72738969999,117.56038488000195,54335.210698560004 2025-05-08,11:52:16.000,128,11117645,-795,0,1746705135,12633.660026599995,117.5674340100013,54334.95916224 2025-05-08,11:52:17.000,128,11117699,-795,0,1746705136,12633.65329029,117.52513922999788,54335.00108496 2025-05-08,11:52:18.000,128,11117632,-795,0,1746705137,12633.72738969999,117.51809009999852,54334.77051000001 2025-05-08,11:52:19.000,128,11117645,-795,0,1746705138,12633.71391708,117.53218836000451,54334.77051000001 2025-05-08,11:52:20.000,128,11117646,-795,0,1746705139,12633.75433494,117.46169706000364,54334.78448424 2025-05-08,11:52:21.000,128,11117667,-795,0,1746705140,12633.680235529995,117.48989358000108,54334.679677440006 2025-05-08,11:52:22.000,128,11117652,-795,0,1746705141,12633.73412601,117.47579532000236,54334.9102524 2025-05-08,11:52:23.000,128,11117635,-795,0,1746705142,12633.78801648999,117.42645140999957,54335.063969040006 2025-05-08,11:52:24.000,128,11117620,-795,0,1746705143,12633.81496173,117.468746190003,54335.02903344 2025-05-08,11:52:25.000,128,11117603,-795,0,1746705144,12633.821698039996,117.47579532000236,54334.707625920004 2025-05-08,11:52:26.000,128,11117679,-795,0,1746705145,12633.76780755999,117.49694271000044,54334.49801232 2025-05-08,11:52:27.000,128,11117628,-795,0,1746705146,12633.76780755999,117.468746190003,54334.58185776001 2025-05-08,11:52:28.000,128,11117634,-795,0,1746705147,12633.78801648999,117.45464793000428,54334.49801232 2025-05-08,11:52:29.000,128,11117636,-795,0,1746705148,12633.76780755999,117.45464793000428,54334.81243272 2025-05-08,11:52:30.000,128,11117652,-795,0,1746705149,12633.83517066,117.41235315000085,54334.81243272 2025-05-08,11:52:31.000,128,11117636,-795,0,1746705150,12633.7947528,117.42645140999957,54334.8054456 2025-05-08,11:52:32.000,128,11117645,-795,0,1746705151,12633.7947528,117.4053040200015,54334.53294792001 2025-05-08,11:52:33.000,128,11117612,-795,0,1746705152,12633.85537959,117.41940228000021,54334.55390928001 2025-05-08,11:52:34.000,128,11117650,-755,0,1746705153,12633.85537959,117.43350053999893,54334.491025200005 2025-05-08,11:52:35.000,128,11117660,-795,0,1746705154,12633.81496173,117.41940228000021,54334.48403808001 2025-05-08,11:52:36.000,128,11117614,-795,0,1746705155,12633.740862319995,117.4053040200015,54334.53294792001 2025-05-08,11:52:37.000,128,11117678,-795,0,1746705156,12633.72738969999,117.37710750000406,54334.48403808001 2025-05-08,11:52:38.000,128,11117635,-795,0,1746705157,12633.78801648999,117.39120576000278,54334.68666456 2025-05-08,11:52:39.000,128,11117658,-795,0,1746705158,12633.862115899996,117.3700583700047,54334.72160016001 2025-05-08,11:52:40.000,128,11117649,-795,0,1746705159,12633.909270069991,117.39825489000214,54334.50499944001 2025-05-08,11:52:41.000,128,11117625,-795,0,1746705160,12633.821698039996,117.38415663000342,54334.372244160004 2025-05-08,11:52:42.000,128,11117623,-795,0,1746705161,12633.841906969996,117.4053040200015,54334.40717976 2025-05-08,11:52:43.000,128,11117652,-795,0,1746705162,12633.80822541999,117.34891097999935,54334.33032144 2025-05-08,11:52:44.000,128,11117614,-795,0,1746705163,12633.77454387,117.34186184999999,54334.48403808001 2025-05-08,11:52:45.000,128,11117620,-795,0,1746705164,12633.781280179996,117.32776359000127,54334.61679336 2025-05-08,11:52:46.000,128,11117656,-795,0,1746705165,12633.781280179996,117.31366533000255,54334.56788352 2025-05-08,11:52:47.000,128,11117661,-795,0,1746705166,12633.889061139991,117.26432141999976,54334.421154 2025-05-08,11:52:48.000,128,11117616,-795,0,1746705167,12633.82843434999,117.30661620000319,54334.33032144 2025-05-08,11:52:49.000,128,11117672,-795,0,1746705168,12633.922742689996,117.27137054999912,54334.44910248 2025-05-08,11:52:50.000,128,11117630,-795,0,1746705169,12633.91600638,117.2572722900004,54334.421154 2025-05-08,11:52:51.000,128,11117656,-795,0,1746705170,12633.91600638,117.20792838000489,54334.63076760001 2025-05-08,11:52:52.000,128,11117673,-795,0,1746705171,12633.82843434999,117.22907577000296,54334.50499944001 2025-05-08,11:52:53.000,128,11117627,-795,0,1746705172,12633.862115899996,117.19383011999889,54334.47006384 2025-05-08,11:52:54.000,128,11117622,-795,0,1746705173,12633.942951619996,117.22907577000296,54334.51897368 2025-05-08,11:52:55.000,128,11117638,-795,0,1746705174,12633.936215310001,117.21497751000425,54334.344295680006 2025-05-08,11:52:56.000,128,11117625,-795,0,1746705175,12633.882324829996,117.20792838000489,54334.26743736001 2025-05-08,11:52:57.000,128,11117634,-795,0,1746705176,12633.929478999991,117.19383011999889,54334.33730856001 2025-05-08,11:52:58.000,128,11117657,-795,0,1746705177,12633.942951619996,117.12333881999803,54334.54692216 2025-05-08,11:52:59.000,128,11117648,-795,0,1746705178,12633.969896859991,117.12333881999803,54334.595832 2025-05-08,11:53:00.000,128,11117645,-795,0,1746705179,12633.983369479996,117.1585844700021,54334.58185776001 2025-05-08,11:53:01.000,128,11117611,-795,0,1746705180,12633.936215310001,117.10924055999931,54334.4560896 2025-05-08,11:53:02.000,128,11117662,-795,0,1746705181,12633.956424240001,117.17973186000017,54334.23250176 2025-05-08,11:53:03.000,128,11117634,-795,0,1746705182,12634.043996269997,117.13743708000402,54334.421154 2025-05-08,11:53:04.000,128,11117640,-795,0,1746705183,12634.077677820002,117.1585844700021,54334.36525704001 2025-05-08,11:53:05.000,128,11117598,-795,0,1746705184,12634.097886750002,117.17268273000082,54334.48403808001 2025-05-08,11:53:06.000,128,11117656,-795,0,1746705185,12633.963160549996,117.14448621000338,54334.35826992 2025-05-08,11:53:07.000,128,11117640,-795,0,1746705186,12633.85537959,117.19383011999889,54334.28839872 2025-05-08,11:53:08.000,128,11117598,-795,0,1746705187,12633.983369479996,117.12333881999803,54334.23948888 2025-05-08,11:53:09.000,128,11117632,-795,0,1746705188,12634.091150439992,117.17973186000017,54334.225514640006 2025-05-08,11:53:10.000,128,11117646,-795,0,1746705189,12634.145040919997,117.15153534000274,54334.24647600001 2025-05-08,11:53:11.000,128,11117604,-795,0,1746705190,12634.030523649992,117.20087924999825,54333.99493968 2025-05-08,11:53:12.000,128,11117713,-795,0,1746705191,12634.077677820002,117.18678098999953,54334.16263056 2025-05-08,11:53:13.000,128,11117628,-795,0,1746705192,12634.091150439992,117.13038795000466,54334.511986560006 2025-05-08,11:53:14.000,128,11117672,-795,0,1746705193,12634.124831989997,117.13743708000402,54334.42814112 2025-05-08,11:53:15.000,128,11117620,-795,0,1746705194,12634.131568299992,117.14448621000338,54334.47006384 2025-05-08,11:53:16.000,128,11117614,-795,0,1746705195,12634.070941509992,117.15153534000274,54334.225514640006 2025-05-08,11:53:17.000,128,11117679,-795,0,1746705196,12634.043996269997,117.17268273000082,54334.057823760006 2025-05-08,11:53:18.000,128,11117680,-795,0,1746705197,12634.070941509992,117.14448621000338,54334.13468208 2025-05-08,11:53:19.000,128,11117653,-795,0,1746705198,12634.138304610002,117.15153534000274,54334.26743736001 2025-05-08,11:53:20.000,128,11117670,-795,0,1746705199,12634.091150439992,117.16563360000146,54334.38621840001 2025-05-08,11:53:21.000,128,11117652,-795,0,1746705200,12634.118095680002,117.12333881999803,54334.47006384 2025-05-08,11:53:22.000,128,11117694,-795,0,1746705201,12634.057468890001,117.13743708000402,54334.2814116 2025-05-08,11:53:23.000,128,11117583,-795,0,1746705202,12634.064205199997,117.11628968999867,54334.25346312 2025-05-08,11:53:24.000,128,11117628,-795,0,1746705203,12634.104623059997,117.14448621000338,54334.16263056 2025-05-08,11:53:25.000,128,11117679,-795,0,1746705204,12634.077677820002,117.17268273000082,54334.16961768001 2025-05-08,11:53:26.000,128,11117650,-795,0,1746705205,12634.037259960001,117.17973186000017,54333.99493968 2025-05-08,11:53:27.000,128,11117662,-795,0,1746705206,12634.064205199997,117.13743708000402,54334.2115404 2025-05-08,11:53:28.000,128,11117644,-795,0,1746705207,12634.104623059997,117.16563360000146,54334.42814112 2025-05-08,11:53:29.000,128,11117610,-795,0,1746705208,12634.077677820002,117.13743708000402,54334.42814112 2025-05-08,11:53:30.000,128,11117624,-795,0,1746705209,12634.104623059997,117.18678098999953,54334.41416688001 2025-05-08,11:53:31.000,128,11117630,-795,0,1746705210,12634.064205199997,117.20792838000489,54334.04384952 2025-05-08,11:53:32.000,128,11117642,-795,0,1746705211,12633.976633170001,117.19383011999889,54333.88314576001 2025-05-08,11:53:33.000,128,11117651,-795,0,1746705212,12634.111359369992,117.18678098999953,54334.16961768001 2025-05-08,11:53:34.000,128,11117654,-795,0,1746705213,12634.151777229992,117.17973186000017,54334.21852752001 2025-05-08,11:53:35.000,128,11117637,-795,0,1746705214,12634.097886750002,117.14448621000338,54334.46307672001 2025-05-08,11:53:36.000,128,11117656,-795,0,1746705215,12634.104623059997,117.17973186000017,54334.33730856001 2025-05-08,11:53:37.000,128,11117595,-795,0,1746705216,12634.171986159992,117.16563360000146,54334.36525704001 2025-05-08,11:53:38.000,128,11117613,-795,0,1746705217,12634.145040919997,117.17973186000017,54334.26045024 2025-05-08,11:53:39.000,128,11117650,-795,0,1746705218,12634.178722470002,117.17268273000082,54334.2814116 2025-05-08,11:53:40.000,128,11117674,-795,0,1746705219,12634.158513540002,117.1585844700021,54334.19756616001 2025-05-08,11:53:41.000,128,11117684,-795,0,1746705220,12634.064205199997,117.20087924999825,54334.036862400004 2025-05-08,11:53:42.000,128,11117608,-795,0,1746705221,12634.084414129997,117.18678098999953,54334.37923128 2025-05-08,11:53:43.000,128,11117629,-795,0,1746705222,12634.192195089992,117.13743708000402,54334.55390928001 2025-05-08,11:53:44.000,128,11117646,-795,0,1746705223,12634.165249849997,117.13743708000402,54334.5259608 2025-05-08,11:53:45.000,128,11117647,-795,0,1746705224,12634.192195089992,117.17973186000017,54334.54692216 2025-05-08,11:53:46.000,128,11117621,-795,0,1746705225,12634.111359369992,117.17973186000017,54334.08577224 2025-05-08,11:53:47.000,128,11117649,-795,0,1746705226,12634.091150439992,117.16563360000146,54334.09974648001 2025-05-08,11:53:48.000,128,11117633,-795,0,1746705227,12634.124831989997,117.17268273000082,54334.12070784 2025-05-08,11:53:49.000,128,11117667,-795,0,1746705228,12634.185458779997,117.20087924999825,54334.37923128 2025-05-08,11:53:50.000,128,11117606,-715,0,1746705229,12634.138304610002,117.19383011999889,54334.47705096 2025-05-08,11:53:51.000,128,11117586,-795,0,1746705230,12634.171986159992,117.17268273000082,54334.372244160004 2025-05-08,11:53:52.000,128,11117650,-795,0,1746705231,12634.091150439992,117.20087924999825,54334.26045024 2025-05-08,11:53:53.000,128,11117566,-795,0,1746705232,12634.171986159992,117.2220266400036,54334.11372072 2025-05-08,11:53:54.000,128,11117662,-795,0,1746705233,12634.165249849997,117.18678098999953,54334.106733600005 2025-05-08,11:53:55.000,128,11117623,-795,0,1746705234,12634.145040919997,117.2220266400036,54334.07878512001 2025-05-08,11:53:56.000,128,11117612,-795,0,1746705235,12634.070941509992,117.2220266400036,54334.02288816 2025-05-08,11:53:57.000,128,11117608,-795,0,1746705236,12634.091150439992,117.23612490000232,54334.2115404 2025-05-08,11:53:58.000,128,11117636,-795,0,1746705237,12634.091150439992,117.27841967999848,54334.30237296 2025-05-08,11:53:59.000,128,11117678,-795,0,1746705238,12634.097886750002,117.22907577000296,54334.26743736001 2025-05-08,11:54:00.000,128,11117638,-795,0,1746705239,12634.171986159992,117.27137054999912,54334.23250176 2025-05-08,11:54:01.000,128,11117595,-795,0,1746705240,12634.171986159992,117.2572722900004,54334.13468208 2025-05-08,11:54:02.000,128,11117669,-795,0,1746705241,12634.145040919997,117.2572722900004,54334.16961768001 2025-05-08,11:54:03.000,128,11117613,-795,0,1746705242,12634.064205199997,117.29251794000447,54334.02288816 2025-05-08,11:54:04.000,128,11117631,-795,0,1746705243,12634.118095680002,117.29956707000383,54334.23250176 2025-05-08,11:54:05.000,128,11117626,-795,0,1746705244,12634.138304610002,117.29956707000383,54334.4560896 2025-05-08,11:54:06.000,128,11117592,-795,0,1746705245,12634.077677820002,117.28546880999784,54334.176604800006 2025-05-08,11:54:07.000,128,11117640,-795,0,1746705246,12634.171986159992,117.28546880999784,54334.225514640006 2025-05-08,11:54:08.000,128,11117655,-755,0,1746705247,12634.070941509992,117.28546880999784,54333.91808136 2025-05-08,11:54:09.000,128,11117594,-795,0,1746705248,12634.178722470002,117.27137054999912,54334.14865632001 2025-05-08,11:54:10.000,128,11117676,-795,0,1746705249,12634.239349260002,117.30661620000319,54334.19057904 2025-05-08,11:54:11.000,128,11117662,-795,0,1746705250,12634.178722470002,117.27841967999848,54334.2115404 2025-05-08,11:54:12.000,128,11117602,-795,0,1746705251,12634.198931400002,117.30661620000319,54334.323334320005 2025-05-08,11:54:13.000,128,11117651,-795,0,1746705252,12634.225876639997,117.2572722900004,54334.47006384 2025-05-08,11:54:14.000,128,11117602,-795,0,1746705253,12634.232612949992,117.32071446000191,54334.47705096 2025-05-08,11:54:15.000,128,11117677,-795,0,1746705254,12634.293239739993,117.2572722900004,54334.2115404 2025-05-08,11:54:16.000,128,11117619,-795,0,1746705255,12634.252821879993,117.29956707000383,54334.155643440004 2025-05-08,11:54:17.000,128,11117602,-795,0,1746705256,12634.273030809993,117.27137054999912,54334.14865632001 2025-05-08,11:54:18.000,128,11117635,-795,0,1746705257,12634.266294499997,117.24317403000168,54334.2115404 2025-05-08,11:54:19.000,128,11117644,-795,0,1746705258,12634.246085569997,117.25022316000104,54334.344295680006 2025-05-08,11:54:20.000,128,11117636,-795,0,1746705259,12634.306712359998,117.2220266400036,54334.42814112 2025-05-08,11:54:21.000,128,11117666,-795,0,1746705260,12634.299976050002,117.24317403000168,54334.38621840001 2025-05-08,11:54:22.000,128,11117652,-795,0,1746705261,12634.299976050002,117.26432141999976,54334.1416692 2025-05-08,11:54:23.000,128,11117657,-795,0,1746705262,12634.246085569997,117.24317403000168,54333.9669912 2025-05-08,11:54:24.000,128,11117613,-795,0,1746705263,12634.421229629988,117.2220266400036,54334.2814116 2025-05-08,11:54:25.000,128,11117618,-795,0,1746705264,12634.387548079998,117.18678098999953,54334.2115404 2025-05-08,11:54:26.000,128,11117643,-795,0,1746705265,12634.333657599993,117.2220266400036,54334.274424480005 2025-05-08,11:54:27.000,128,11117637,-795,0,1746705266,12634.407757009998,117.18678098999953,54334.344295680006 2025-05-08,11:54:28.000,128,11117642,-795,0,1746705267,12634.394284389993,117.22907577000296,54334.26743736001 2025-05-08,11:54:29.000,128,11117671,-795,0,1746705268,12634.407757009998,117.21497751000425,54334.16961768001 2025-05-08,11:54:30.000,128,11117679,-795,0,1746705269,12634.454911179993,117.24317403000168,54334.33032144 2025-05-08,11:54:31.000,128,11117637,-795,0,1746705270,12634.495329039994,117.20087924999825,54334.21852752001 2025-05-08,11:54:32.000,128,11117634,-795,0,1746705271,12634.394284389993,117.20792838000489,54334.12769496001 2025-05-08,11:54:33.000,128,11117657,-795,0,1746705272,12634.387548079998,117.17973186000017,54334.23250176 2025-05-08,11:54:34.000,128,11117651,-795,0,1746705273,12634.414493319993,117.17973186000017,54334.30936008 2025-05-08,11:54:35.000,128,11117631,-795,0,1746705274,12634.421229629988,117.20087924999825,54334.372244160004 2025-05-08,11:54:36.000,128,11117625,-795,0,1746705275,12634.380811769988,117.2572722900004,54334.26045024 2025-05-08,11:54:37.000,128,11117665,-795,0,1746705276,12634.380811769988,117.26432141999976,54334.036862400004 2025-05-08,11:54:38.000,128,11117661,-795,0,1746705277,12634.434702249993,117.29251794000447,54334.071798 2025-05-08,11:54:39.000,128,11117611,-795,0,1746705278,12634.475120109993,117.22907577000296,54334.26743736001 2025-05-08,11:54:40.000,128,11117647,-795,0,1746705279,12634.468383799998,117.2572722900004,54334.26045024 2025-05-08,11:54:41.000,128,11117644,-635,0,1746705280,12634.475120109993,117.2220266400036,54334.42814112 2025-05-08,11:54:42.000,128,11117690,-795,0,1746705281,12634.407757009998,117.2572722900004,54334.421154 2025-05-08,11:54:43.000,128,11117682,-795,0,1746705282,12634.461647489989,117.2572722900004,54334.40019264 2025-05-08,11:54:44.000,128,11117618,-795,0,1746705283,12634.367339149998,117.26432141999976,54333.9669912 2025-05-08,11:54:45.000,128,11117595,-795,0,1746705284,12634.427965939998,117.28546880999784,54333.99493968 2025-05-08,11:54:46.000,128,11117648,-795,0,1746705285,12634.414493319993,117.27137054999912,54333.91808136 2025-05-08,11:54:47.000,128,11117696,-795,0,1746705286,12634.495329039994,117.25022316000104,54334.08577224 2025-05-08,11:54:48.000,128,11117658,-795,0,1746705287,12634.569428449999,117.24317403000168,54334.4560896 2025-05-08,11:54:49.000,128,11117649,-795,0,1746705288,12634.569428449999,117.21497751000425,54334.421154 2025-05-08,11:54:50.000,128,11117633,-795,0,1746705289,12634.616582619994,117.2572722900004,54334.50499944001 2025-05-08,11:54:51.000,128,11117623,-795,0,1746705290,12634.616582619994,117.2220266400036,54334.19756616001 2025-05-08,11:54:52.000,128,11117693,-795,0,1746705291,12634.616582619994,117.24317403000168,54334.08577224 2025-05-08,11:54:53.000,128,11117663,-795,0,1746705292,12634.66373678999,117.26432141999976,54334.225514640006 2025-05-08,11:54:54.000,128,11117656,-795,0,1746705293,12634.758045129995,117.24317403000168,54334.31634720001 2025-05-08,11:54:55.000,128,11117618,-795,0,1746705294,12634.717627269994,117.20792838000489,54334.46307672001 2025-05-08,11:54:56.000,128,11117650,-795,0,1746705295,12634.69068203,117.21497751000425,54334.372244160004 2025-05-08,11:54:57.000,128,11117636,-795,0,1746705296,12634.72436357999,117.17973186000017,54334.442115360005 2025-05-08,11:54:58.000,128,11117629,-795,0,1746705297,12634.74457250999,117.20087924999825,54334.442115360005 2025-05-08,11:54:59.000,128,11117663,-795,0,1746705298,12634.78499036999,117.18678098999953,54334.25346312 2025-05-08,11:55:00.000,128,11117662,-795,0,1746705299,12634.79172668,117.19383011999889,54334.30237296 2025-05-08,11:55:01.000,128,11117684,-795,0,1746705300,12634.758045129995,117.19383011999889,54334.155643440004 2025-05-08,11:55:02.000,128,11117624,-795,0,1746705301,12634.778254059995,117.1585844700021,54334.30237296 2025-05-08,11:55:03.000,128,11117665,-795,0,1746705302,12634.85235347,117.1585844700021,54334.61679336 2025-05-08,11:55:04.000,128,11117632,-795,0,1746705303,12634.84561715999,117.17973186000017,54334.64474184 2025-05-08,11:55:05.000,128,11117651,-795,0,1746705304,12634.81193561,117.11628968999867,54334.51897368 2025-05-08,11:55:06.000,128,11117673,-795,0,1746705305,12634.737836199994,117.13743708000402,54334.13468208 2025-05-08,11:55:07.000,128,11117611,-795,0,1746705306,12634.77151775,117.16563360000146,54334.16263056 2025-05-08,11:55:08.000,128,11117590,-795,0,1746705307,12634.778254059995,117.18678098999953,54334.1416692 2025-05-08,11:55:09.000,128,11117604,-795,0,1746705308,12634.74457250999,117.15153534000274,54334.23250176 2025-05-08,11:55:10.000,128,11117649,-795,0,1746705309,12634.78499036999,117.1585844700021,54334.491025200005 2025-05-08,11:55:11.000,128,11117645,-795,0,1746705310,12634.85235347,117.12333881999803,54334.55390928001 2025-05-08,11:55:12.000,128,11117674,-795,0,1746705311,12634.82540822999,117.13743708000402,54334.47006384 2025-05-08,11:55:13.000,128,11117579,-795,0,1746705312,12634.83214454,117.14448621000338,54334.40717976 2025-05-08,11:55:14.000,128,11117632,-795,0,1746705313,12634.818671919995,117.1585844700021,54334.2814116 2025-05-08,11:55:15.000,128,11117635,-795,0,1746705314,12634.838880849995,117.12333881999803,54334.23948888 2025-05-08,11:55:16.000,128,11117661,-795,0,1746705315,12634.76478143999,117.11628968999867,54334.19057904 2025-05-08,11:55:17.000,128,11117610,-795,0,1746705316,12634.758045129995,117.14448621000338,54334.3512828 2025-05-08,11:55:18.000,128,11117662,-795,0,1746705317,12634.778254059995,117.12333881999803,54334.53294792001 2025-05-08,11:55:19.000,128,11117663,-795,0,1746705318,12634.84561715999,117.09514230000059,54334.61679336 2025-05-08,11:55:20.000,128,11117632,-795,0,1746705319,12634.81193561,117.09514230000059,54334.560896400006 2025-05-08,11:55:21.000,128,11117658,-795,0,1746705320,12634.82540822999,117.10924055999931,54334.33730856001 2025-05-08,11:55:22.000,128,11117626,-795,0,1746705321,12634.75130882,117.08104404000187,54334.14865632001 2025-05-08,11:55:23.000,128,11117605,-795,0,1746705322,12634.80519929999,117.11628968999867,54334.2115404 2025-05-08,11:55:24.000,128,11117660,-795,0,1746705323,12634.82540822999,117.06694578000315,54334.42814112 2025-05-08,11:55:25.000,128,11117654,-795,0,1746705324,12634.80519929999,117.11628968999867,54334.60281912001 2025-05-08,11:55:26.000,128,11117615,-795,0,1746705325,12634.76478143999,117.08809317000123,54334.560896400006 2025-05-08,11:55:27.000,128,11117619,-795,0,1746705326,12634.78499036999,117.10219142999995,54334.58185776001 2025-05-08,11:55:28.000,128,11117637,-795,0,1746705327,12634.81193561,117.10219142999995,54334.44910248 2025-05-08,11:55:29.000,128,11117575,-795,0,1746705328,12634.82540822999,117.14448621000338,54334.49801232 2025-05-08,11:55:30.000,128,11117637,-795,0,1746705329,12634.86582608999,117.10924055999931,54334.38621840001 2025-05-08,11:55:31.000,128,11117579,-795,0,1746705330,12634.71089096,117.13743708000402,54334.1416692 2025-05-08,11:55:32.000,128,11117619,-795,0,1746705331,12634.798462989995,117.10924055999931,54334.62378048 2025-05-08,11:55:33.000,128,11117656,-795,0,1746705332,12634.71089096,117.17268273000082,54334.54692216 2025-05-08,11:55:34.000,128,11117632,-795,0,1746705333,12634.838880849995,117.1585844700021,54334.8054456 2025-05-08,11:55:35.000,128,11117639,-795,0,1746705334,12634.86582608999,117.21497751000425,54334.6657032 2025-05-08,11:55:36.000,128,11117629,-795,0,1746705335,12634.75130882,117.21497751000425,54334.42814112 2025-05-08,11:55:37.000,128,11117598,-795,0,1746705336,12634.717627269994,117.2572722900004,54334.40717976 2025-05-08,11:55:38.000,128,11117553,-795,0,1746705337,12634.78499036999,117.27841967999848,54334.5259608 2025-05-08,11:55:39.000,128,11117625,-795,0,1746705338,12634.77151775,117.27841967999848,54334.777497120005 2025-05-08,11:55:40.000,128,11117634,-795,0,1746705339,12634.81193561,117.26432141999976,54334.78448424 2025-05-08,11:55:41.000,128,11117628,-795,0,1746705340,12634.70415464999,117.31366533000255,54334.63076760001 2025-05-08,11:55:42.000,128,11117663,-795,0,1746705341,12634.778254059995,117.32776359000127,54334.74256152 2025-05-08,11:55:43.000,128,11117689,-755,0,1746705342,12634.798462989995,117.34186184999999,54334.6657032 2025-05-08,11:55:44.000,128,11117641,-795,0,1746705343,12634.83214454,117.3559601099987,54334.609806240005 2025-05-08,11:55:45.000,128,11117564,-795,0,1746705344,12634.798462989995,117.3700583700047,54334.60281912001 2025-05-08,11:55:46.000,128,11117648,-795,0,1746705345,12634.70415464999,117.34891097999935,54334.491025200005 2025-05-08,11:55:47.000,128,11117618,-795,0,1746705346,12634.717627269994,117.32776359000127,54334.70063880001 2025-05-08,11:55:48.000,128,11117676,-795,0,1746705347,12634.737836199994,117.32071446000191,54334.69365168 2025-05-08,11:55:49.000,128,11117591,-795,0,1746705348,12634.75130882,117.34186184999999,54334.88230392 2025-05-08,11:55:50.000,128,11117682,-795,0,1746705349,12634.82540822999,117.3700583700047,54334.6657032 2025-05-08,11:55:51.000,128,11117640,-795,0,1746705350,12634.798462989995,117.39120576000278,54334.56788352 2025-05-08,11:55:52.000,128,11117604,-795,0,1746705351,12634.838880849995,117.3700583700047,54334.58185776001 2025-05-08,11:55:53.000,128,11117581,-795,0,1746705352,12634.83214454,117.39120576000278,54334.63775472 2025-05-08,11:55:54.000,128,11117605,-795,0,1746705353,12634.798462989995,117.34891097999935,54334.707625920004 2025-05-08,11:55:55.000,128,11117627,-795,0,1746705354,12634.818671919995,117.3700583700047,54334.7355744 2025-05-08,11:55:56.000,128,11117670,-795,0,1746705355,12634.778254059995,117.39120576000278,54334.65172896001 2025-05-08,11:55:57.000,128,11117658,-795,0,1746705356,12634.78499036999,117.4053040200015,54334.46307672001 2025-05-08,11:55:58.000,128,11117618,-795,0,1746705357,12634.84561715999,117.37710750000406,54334.44910248 2025-05-08,11:55:59.000,128,11117682,-795,0,1746705358,12634.90624394999,117.36300923999806,54334.67269032001 2025-05-08,11:56:00.000,128,11117619,-795,0,1746705359,12634.91298026,117.34186184999999,54334.70063880001 2025-05-08,11:56:01.000,128,11117590,-795,0,1746705360,12634.879298709995,117.33481272000063,54334.86832968001 2025-05-08,11:56:02.000,128,11117600,-795,0,1746705361,12634.80519929999,117.33481272000063,54334.64474184 2025-05-08,11:56:03.000,128,11117600,-795,0,1746705362,12634.838880849995,117.32776359000127,54334.847368320006 2025-05-08,11:56:04.000,128,11117602,-795,0,1746705363,12634.91298026,117.34186184999999,54334.79845848001 2025-05-08,11:56:05.000,128,11117623,-795,0,1746705364,12634.92645287999,117.37710750000406,54334.61679336 2025-05-08,11:56:06.000,128,11117670,-715,0,1746705365,12634.89277133,117.33481272000063,54334.51897368 2025-05-08,11:56:07.000,128,11117615,-795,0,1746705366,12634.919716569995,117.33481272000063,54334.595832 2025-05-08,11:56:08.000,128,11117606,-795,0,1746705367,12635.03423384,117.32776359000127,54334.847368320006 2025-05-08,11:56:09.000,128,11117587,-795,0,1746705368,12634.96687073999,117.28546880999784,54334.95217512 2025-05-08,11:56:10.000,128,11117598,-795,0,1746705369,12634.94666180999,117.31366533000255,54334.88230392 2025-05-08,11:56:11.000,128,11117638,-795,0,1746705370,12634.88603501999,117.24317403000168,54334.658716080005 2025-05-08,11:56:12.000,128,11117642,-795,0,1746705371,12635.00728859999,117.27841967999848,54334.57487064 2025-05-08,11:56:13.000,128,11117628,-795,0,1746705372,12635.02749752999,117.29956707000383,54334.8054456 2025-05-08,11:56:14.000,128,11117637,-795,0,1746705373,12635.04770645999,117.2572722900004,54334.79845848001 2025-05-08,11:56:15.000,128,11117621,-795,0,1746705374,12635.0746517,117.27841967999848,54334.76352288 2025-05-08,11:56:16.000,128,11117663,-795,0,1746705375,12635.02749752999,117.22907577000296,54334.85435544 2025-05-08,11:56:17.000,128,11117600,-795,0,1746705376,12635.040970149996,117.20087924999825,54334.95916224 2025-05-08,11:56:18.000,128,11117622,-795,0,1746705377,12635.061179079996,117.22907577000296,54335.00108496 2025-05-08,11:56:19.000,128,11117626,-795,0,1746705378,12635.061179079996,117.20087924999825,54334.85435544 2025-05-08,11:56:20.000,128,11117571,-795,0,1746705379,12635.061179079996,117.17973186000017,54334.81243272 2025-05-08,11:56:21.000,128,11117640,-795,0,1746705380,12635.040970149996,117.2220266400036,54334.896278160006 2025-05-08,11:56:22.000,128,11117661,-795,0,1746705381,12635.135278490001,117.2220266400036,54334.91723952001 2025-05-08,11:56:23.000,128,11117647,-795,0,1746705382,12635.135278490001,117.13038795000466,54335.329479600005 2025-05-08,11:56:24.000,128,11117620,-795,0,1746705383,12635.09486063,117.12333881999803,54335.27358264001 2025-05-08,11:56:25.000,128,11117624,-795,0,1746705384,12635.09486063,117.11628968999867,54335.24563416 2025-05-08,11:56:26.000,128,11117649,-795,0,1746705385,12635.000552289996,117.10924055999931,54335.03602056001 2025-05-08,11:56:27.000,128,11117616,-795,0,1746705386,12635.01402491,117.08104404000187,54334.945188000005 2025-05-08,11:56:28.000,128,11117653,-795,0,1746705387,12635.00728859999,117.08809317000123,54334.96614936001 2025-05-08,11:56:29.000,128,11117670,-795,0,1746705388,12635.02749752999,117.08809317000123,54334.96614936001 2025-05-08,11:56:30.000,128,11117647,-795,0,1746705389,12635.04770645999,117.11628968999867,54335.26659552 2025-05-08,11:56:31.000,128,11117685,-795,0,1746705390,12635.000552289996,117.10219142999995,54335.35044096001 2025-05-08,11:56:32.000,128,11117649,-795,0,1746705391,12634.98707966999,117.10219142999995,54335.26659552 2025-05-08,11:56:33.000,128,11117639,-795,0,1746705392,12634.939925499995,117.10924055999931,54335.27358264001 2025-05-08,11:56:34.000,128,11117605,-795,0,1746705393,12634.98707966999,117.11628968999867,54335.00108496 2025-05-08,11:56:35.000,128,11117615,-795,0,1746705394,12634.94666180999,117.13743708000402,54334.994097840005 2025-05-08,11:56:36.000,128,11117688,-795,0,1746705395,12634.86582608999,117.1585844700021,54334.896278160006 2025-05-08,11:56:37.000,128,11117604,-795,0,1746705396,12634.83214454,117.19383011999889,54334.9102524 2025-05-08,11:56:38.000,128,11117647,-795,0,1746705397,12634.818671919995,117.17973186000017,54335.210698560004 2025-05-08,11:56:39.000,128,11117645,-795,0,1746705398,12634.85235347,117.15153534000274,54335.37140232001 2025-05-08,11:56:40.000,128,11117647,-795,0,1746705399,12634.818671919995,117.19383011999889,54335.32249248001 2025-05-08,11:56:41.000,128,11117601,-795,0,1746705400,12634.82540822999,117.23612490000232,54335.13384024001 2025-05-08,11:56:42.000,128,11117619,-795,0,1746705401,12634.73109989,117.27841967999848,54334.9102524 2025-05-08,11:56:43.000,128,11117627,-795,0,1746705402,12634.75130882,117.26432141999976,54335.05698192001 2025-05-08,11:56:44.000,128,11117618,-795,0,1746705403,12634.778254059995,117.32071446000191,54335.14082736 2025-05-08,11:56:45.000,128,11117641,-795,0,1746705404,12634.71089096,117.27137054999912,54335.38537656 2025-05-08,11:56:46.000,128,11117653,-795,0,1746705405,12634.68394571999,117.31366533000255,54335.25262128001 2025-05-08,11:56:47.000,128,11117603,-795,0,1746705406,12634.737836199994,117.31366533000255,54335.40633792 2025-05-08,11:56:48.000,128,11117660,-795,0,1746705407,12634.77151775,117.34891097999935,54335.35742808 2025-05-08,11:56:49.000,128,11117616,-795,0,1746705408,12634.80519929999,117.34186184999999,54335.231659920006 2025-05-08,11:56:50.000,128,11117621,-795,0,1746705409,12634.778254059995,117.3559601099987,54335.22467280001 2025-05-08,11:56:51.000,128,11117650,-795,0,1746705410,12634.80519929999,117.36300923999806,54335.19672432 2025-05-08,11:56:52.000,128,11117656,-795,0,1746705411,12634.778254059995,117.38415663000342,54335.32249248001 2025-05-08,11:56:53.000,128,11117629,-795,0,1746705412,12634.74457250999,117.34186184999999,54335.35742808 2025-05-08,11:56:54.000,128,11117612,-795,0,1746705413,12634.75130882,117.3559601099987,54335.497170480005 2025-05-08,11:56:55.000,128,11117650,-795,0,1746705414,12634.77151775,117.34186184999999,54335.63691288001 2025-05-08,11:56:56.000,128,11117640,-795,0,1746705415,12634.73109989,117.39120576000278,54335.2596084 2025-05-08,11:56:57.000,128,11117628,-795,0,1746705416,12634.778254059995,117.29956707000383,54335.26659552 2025-05-08,11:56:58.000,128,11117662,-795,0,1746705417,12634.77151775,117.34186184999999,54335.35044096001 2025-05-08,11:56:59.000,128,11117620,-795,0,1746705418,12634.798462989995,117.31366533000255,54335.35742808 2025-05-08,11:57:00.000,128,11117656,-795,0,1746705419,12634.76478143999,117.27841967999848,54335.58101592 2025-05-08,11:57:01.000,128,11117634,-795,0,1746705420,12634.717627269994,117.23612490000232,54335.52511896 2025-05-08,11:57:02.000,128,11117658,-795,0,1746705421,12634.70415464999,117.27137054999912,54335.615951520005 2025-05-08,11:57:03.000,128,11117649,-795,0,1746705422,12634.798462989995,117.24317403000168,54335.51114472001 2025-05-08,11:57:04.000,128,11117652,-795,0,1746705423,12634.78499036999,117.2220266400036,54335.44127352001 2025-05-08,11:57:05.000,128,11117643,-795,0,1746705424,12634.77151775,117.1585844700021,54335.46223488 2025-05-08,11:57:06.000,128,11117608,-795,0,1746705425,12634.62331892999,117.19383011999889,54335.27358264001 2025-05-08,11:57:07.000,128,11117607,-795,0,1746705426,12634.670473099999,117.10219142999995,54335.51813184001 2025-05-08,11:57:08.000,128,11117640,-795,0,1746705427,12634.64352785999,117.08809317000123,54335.47620912 2025-05-08,11:57:09.000,128,11117657,-795,0,1746705428,12634.670473099999,117.0598966500038,54335.59499016 2025-05-08,11:57:10.000,128,11117605,-795,0,1746705429,12634.76478143999,117.08104404000187,54335.60197728 2025-05-08,11:57:11.000,128,11117646,-795,0,1746705430,12634.758045129995,117.010552740001,54335.497170480005 2025-05-08,11:57:12.000,128,11117638,-795,0,1746705431,12634.670473099999,116.95415969999885,54335.30153112001 2025-05-08,11:57:13.000,128,11117616,-795,0,1746705432,12634.71089096,116.96120882999821,54335.38537656 2025-05-08,11:57:14.000,128,11117659,-795,0,1746705433,12634.630055239999,116.88366839999799,54335.51114472001 2025-05-08,11:57:15.000,128,11117586,-795,0,1746705434,12634.576164759994,116.86957013999927,54335.56005456001 2025-05-08,11:57:16.000,128,11117623,-795,0,1746705435,12634.569428449999,116.79202970999904,54335.46223488 2025-05-08,11:57:17.000,128,11117639,-795,0,1746705436,12634.549219519999,116.77793145000032,54335.41332504 2025-05-08,11:57:18.000,128,11117608,-795,0,1746705437,12634.522274279989,116.82022623000375,54335.28755688 2025-05-08,11:57:19.000,128,11117661,-795,0,1746705438,12634.596373689994,116.78498057999968,54335.38537656 2025-05-08,11:57:20.000,128,11117617,-795,0,1746705439,12634.535746899994,116.74268580000353,54335.39236368001 2025-05-08,11:57:21.000,128,11117601,-795,0,1746705440,12634.549219519999,116.74268580000353,54335.33646672 2025-05-08,11:57:22.000,128,11117626,-795,0,1746705441,12634.407757009998,116.72858754000481,54335.4342864 2025-05-08,11:57:23.000,128,11117588,-795,0,1746705442,12634.441438559988,116.73563667000417,54335.45524776 2025-05-08,11:57:24.000,128,11117666,-795,0,1746705443,12634.434702249993,116.72153840999817,54335.59499016 2025-05-08,11:57:25.000,128,11117659,-795,0,1746705444,12634.414493319993,116.78498057999968,54335.35044096001 2025-05-08,11:57:26.000,128,11117618,-795,0,1746705445,12634.306712359998,116.80612796999776,54335.21768568 2025-05-08,11:57:27.000,128,11117626,-795,0,1746705446,12634.353866529993,116.8131771000044,54335.32249248001 2025-05-08,11:57:28.000,128,11117617,-795,0,1746705447,12634.394284389993,116.83432449000247,54335.37140232001 2025-05-08,11:57:29.000,128,11117601,-795,0,1746705448,12634.367339149998,116.80612796999776,54335.615951520005 2025-05-08,11:57:30.000,128,11117658,-795,0,1746705449,12634.279767120002,116.88366839999799,54335.567041680006 2025-05-08,11:57:31.000,128,11117644,-795,0,1746705450,12634.205667709997,116.86252100999991,54335.40633792 2025-05-08,11:57:32.000,128,11117630,-795,0,1746705451,12634.266294499997,116.9118649200027,54335.33646672 2025-05-08,11:57:33.000,128,11117605,-795,0,1746705452,12634.293239739993,116.95415969999885,54335.40633792 2025-05-08,11:57:34.000,128,11117611,-795,0,1746705453,12634.313448669993,116.97530709000421,54335.51114472001 2025-05-08,11:57:35.000,128,11117598,-795,0,1746705454,12634.279767120002,116.98940535000293,54335.49018336001 2025-05-08,11:57:36.000,128,11117664,-795,0,1746705455,12634.165249849997,117.00350361000164,54335.53909320001 2025-05-08,11:57:37.000,128,11117594,-795,0,1746705456,12634.185458779997,116.98235622000357,54335.67184848 2025-05-08,11:57:38.000,128,11117622,-795,0,1746705457,12634.158513540002,116.99645448000228,54335.68582272001 2025-05-08,11:57:39.000,128,11117647,-795,0,1746705458,12634.084414129997,116.98235622000357,54335.69280984 2025-05-08,11:57:40.000,128,11117626,-635,0,1746705459,12634.124831989997,117.02465099999972,54335.51114472001 2025-05-08,11:57:41.000,128,11117638,-795,0,1746705460,12634.097886750002,117.03170012999908,54335.39236368001 2025-05-08,11:57:42.000,128,11117625,-795,0,1746705461,12634.037259960001,117.0457983899978,54335.42729928 2025-05-08,11:57:43.000,128,11117613,-795,0,1746705462,12634.084414129997,117.00350361000164,54335.63691288001 2025-05-08,11:57:44.000,128,11117660,-795,0,1746705463,12634.050732579992,117.01760187000036,54335.82556512001 2025-05-08,11:57:45.000,128,11117588,-795,0,1746705464,12633.969896859991,116.96825796000485,54335.67184848 2025-05-08,11:57:46.000,128,11117649,-795,0,1746705465,12633.868852209991,116.99645448000228,54335.5740288 2025-05-08,11:57:47.000,128,11117658,-795,0,1746705466,12633.956424240001,117.010552740001,54335.42031216001 2025-05-08,11:57:48.000,128,11117647,-795,0,1746705467,12633.922742689996,117.010552740001,54335.378389440004 2025-05-08,11:57:49.000,128,11117657,-795,0,1746705468,12633.990105789992,116.96825796000485,54335.497170480005 2025-05-08,11:57:50.000,128,11117606,-795,0,1746705469,12634.017051030001,116.97530709000421,54335.62992576 2025-05-08,11:57:51.000,128,11117652,-795,0,1746705470,12633.990105789992,116.9118649200027,54335.76966816 2025-05-08,11:57:52.000,128,11117661,-795,0,1746705471,12633.963160549996,116.9118649200027,54335.62293864 2025-05-08,11:57:53.000,128,11117640,-795,0,1746705472,12633.949687929991,116.86252100999991,54335.60197728 2025-05-08,11:57:54.000,128,11117634,-795,0,1746705473,12633.983369479996,116.9118649200027,54335.51114472001 2025-05-08,11:57:55.000,128,11117672,-795,0,1746705474,12633.990105789992,116.88366839999799,54335.46223488 2025-05-08,11:57:56.000,128,11117641,-795,0,1746705475,12633.902533759996,116.87661926999863,54335.294544 2025-05-08,11:57:57.000,128,11117647,-795,0,1746705476,12633.889061139991,116.83432449000247,54335.22467280001 2025-05-08,11:57:58.000,128,11117646,-795,0,1746705477,12633.902533759996,116.77793145000032,54335.46922200001 2025-05-08,11:57:59.000,128,11117617,-795,0,1746705478,12633.889061139991,116.72858754000481,54335.52511896 2025-05-08,11:58:00.000,128,11117654,-795,0,1746705479,12633.963160549996,116.74268580000353,54335.567041680006 2025-05-08,11:58:01.000,128,11117565,-795,0,1746705480,12633.922742689996,116.71448927999882,54335.5041576 2025-05-08,11:58:02.000,128,11117620,-795,0,1746705481,12633.91600638,116.69334189000074,54335.21768568 2025-05-08,11:58:03.000,128,11117649,-795,0,1746705482,12633.862115899996,116.6651453700033,54335.14082736 2025-05-08,11:58:04.000,128,11117607,-795,0,1746705483,12633.83517066,116.61580146000051,54335.043007680004 2025-05-08,11:58:05.000,128,11117607,-795,0,1746705484,12633.942951619996,116.6017032000018,54335.30851824 2025-05-08,11:58:06.000,128,11117626,-795,0,1746705485,12633.85537959,116.55940841999836,54335.30153112001 2025-05-08,11:58:07.000,128,11117671,-795,0,1746705486,12633.929478999991,116.52416277000157,54335.497170480005 2025-05-08,11:58:08.000,128,11117637,-795,0,1746705487,12633.956424240001,116.52416277000157,54335.52511896 2025-05-08,11:58:09.000,128,11117629,-795,0,1746705488,12633.942951619996,116.53826103000029,54335.21768568 2025-05-08,11:58:10.000,128,11117626,-795,0,1746705489,12633.922742689996,116.52416277000157,54335.26659552 2025-05-08,11:58:11.000,128,11117650,-755,0,1746705490,12633.81496173,116.49596625000413,54335.03602056001 2025-05-08,11:58:12.000,128,11117673,-795,0,1746705491,12633.862115899996,116.49596625000413,54335.03602056001 2025-05-08,11:58:13.000,128,11117637,-795,0,1746705492,12633.80822541999,116.46072060000006,54335.210698560004 2025-05-08,11:58:14.000,128,11117619,-795,0,1746705493,12633.909270069991,116.4536714700007,54335.46922200001 2025-05-08,11:58:15.000,128,11117664,-795,0,1746705494,12633.91600638,116.43957321000198,54335.42031216001 2025-05-08,11:58:16.000,128,11117634,-795,0,1746705495,12633.821698039996,116.44662234000134,54335.21768568 2025-05-08,11:58:17.000,128,11117611,-795,0,1746705496,12633.85537959,116.4184258200039,54335.15480160001 2025-05-08,11:58:18.000,128,11117666,-795,0,1746705497,12633.87558852,116.41137669000454,54335.161788720005 2025-05-08,11:58:19.000,128,11117673,-795,0,1746705498,12633.82843434999,116.40432755999791,54335.20371144001 2025-05-08,11:58:20.000,128,11117657,-795,0,1746705499,12633.821698039996,116.39022929999919,54335.40633792 2025-05-08,11:58:21.000,128,11117652,-795,0,1746705500,12633.740862319995,116.39727842999855,54335.24563416 2025-05-08,11:58:22.000,128,11117605,-795,0,1746705501,12633.781280179996,116.40432755999791,54335.4342864 2025-05-08,11:58:23.000,128,11117604,-795,0,1746705502,12633.841906969996,116.38318016999983,54335.49018336001 2025-05-08,11:58:24.000,128,11117626,-795,0,1746705503,12633.80822541999,116.39727842999855,54335.30851824 2025-05-08,11:58:25.000,128,11117592,-795,0,1746705504,12633.82843434999,116.38318016999983,54335.27358264001 2025-05-08,11:58:26.000,128,11117633,-795,0,1746705505,12633.700444459995,116.4184258200039,54335.0499948 2025-05-08,11:58:27.000,128,11117633,-795,0,1746705506,12633.781280179996,116.40432755999791,54335.15480160001 2025-05-08,11:58:28.000,128,11117630,-795,0,1746705507,12633.761071249995,116.38318016999983,54335.30851824 2025-05-08,11:58:29.000,128,11117653,-795,0,1746705508,12633.841906969996,116.36203278000175,54335.42729928 2025-05-08,11:58:30.000,128,11117589,-795,0,1746705509,12633.80822541999,116.34088539000368,54335.46922200001 2025-05-08,11:58:31.000,128,11117627,-795,0,1746705510,12633.7947528,116.36908191000111,54335.07794328 2025-05-08,11:58:32.000,128,11117592,-795,0,1746705511,12633.7947528,116.34088539000368,54335.161788720005 2025-05-08,11:58:33.000,128,11117645,-795,0,1746705512,12633.862115899996,116.29859061000025,54335.23864704 2025-05-08,11:58:34.000,128,11117612,-795,0,1746705513,12633.801489109996,116.32678712999768,54335.161788720005 2025-05-08,11:58:35.000,128,11117649,-795,0,1746705514,12633.821698039996,116.28449235000153,54335.40633792 2025-05-08,11:58:36.000,128,11117642,-795,0,1746705515,12633.70718076999,116.29154148000089,54335.280569760005 2025-05-08,11:58:37.000,128,11117622,-795,0,1746705516,12633.73412601,116.31268886999896,54335.119866 2025-05-08,11:58:38.000,128,11117617,-795,0,1746705517,12633.78801648999,116.29859061000025,54335.043007680004 2025-05-08,11:58:39.000,128,11117615,-795,0,1746705518,12633.821698039996,116.26334496000345,54335.10589176001 2025-05-08,11:58:40.000,128,11117627,-795,0,1746705519,12633.801489109996,116.27744322000217,54335.09191752 2025-05-08,11:58:41.000,128,11117615,-795,0,1746705520,12633.7947528,116.22105018000002,54335.05698192001 2025-05-08,11:58:42.000,128,11117666,-795,0,1746705521,12633.68697183999,116.21400105000066,54335.12685312 2025-05-08,11:58:43.000,128,11117618,-795,0,1746705522,12633.70718076999,116.23514843999874,54335.15480160001 2025-05-08,11:58:44.000,128,11117618,-795,0,1746705523,12633.77454387,116.19285366000258,54335.1897372 2025-05-08,11:58:45.000,128,11117650,-795,0,1746705524,12633.740862319995,116.17875540000387,54335.112878880005 2025-05-08,11:58:46.000,128,11117626,-795,0,1746705525,12633.64655397999,116.18580453000322,54334.77051000001 2025-05-08,11:58:47.000,128,11117642,-795,0,1746705526,12633.71391708,116.17875540000387,54334.79147136 2025-05-08,11:58:48.000,128,11117618,-795,0,1746705527,12633.740862319995,116.15760800999851,54334.98711072001 2025-05-08,11:58:49.000,128,11117580,-795,0,1746705528,12633.740862319995,116.12941149000108,54335.00108496 2025-05-08,11:58:50.000,128,11117630,-795,0,1746705529,12633.700444459995,116.1717062700045,54335.210698560004 2025-05-08,11:58:51.000,128,11117625,-795,0,1746705530,12633.56571825999,116.21400105000066,54334.945188000005 2025-05-08,11:58:52.000,128,11117655,-795,0,1746705531,12633.619608739995,116.16465713999787,54335.02903344 2025-05-08,11:58:53.000,128,11117626,-795,0,1746705532,12633.62634504999,116.15760800999851,54334.91723952001 2025-05-08,11:58:54.000,128,11117636,-795,0,1746705533,12633.660026599995,116.1435097499998,54334.945188000005 2025-05-08,11:58:55.000,128,11117607,-795,0,1746705534,12633.660026599995,116.08711670999764,54334.88230392 2025-05-08,11:58:56.000,128,11117611,-795,0,1746705535,12633.58592718999,116.09416584000428,54334.79845848001 2025-05-08,11:58:57.000,128,11117636,-795,0,1746705536,12633.619608739995,116.05892019000021,54335.07095616 2025-05-08,11:58:58.000,128,11117593,-755,0,1746705537,12633.58592718999,116.04482193000149,54335.02903344 2025-05-08,11:58:59.000,128,11117643,-795,0,1746705538,12633.619608739995,116.05892019000021,54335.119866 2025-05-08,11:59:00.000,128,11117634,-795,0,1746705539,12633.61287243,116.03777280000213,54334.88929104001 2025-05-08,11:59:01.000,128,11117622,-795,0,1746705540,12633.52530039999,116.01662541000405,54334.71461304 2025-05-08,11:59:02.000,128,11117618,-795,0,1746705541,12633.5926635,115.9602323700019,54334.78448424 2025-05-08,11:59:03.000,128,11117637,-795,0,1746705542,12633.619608739995,115.9602323700019,54335.00108496 2025-05-08,11:59:04.000,128,11117692,-795,0,1746705543,12633.5926635,115.94613411000319,54335.119866 2025-05-08,11:59:05.000,128,11117591,-795,0,1746705544,12633.599399809995,115.88974107000104,54335.12685312 2025-05-08,11:59:06.000,128,11117656,-795,0,1746705545,12633.47140992,115.84039715999825,54334.896278160006 2025-05-08,11:59:07.000,128,11117659,-795,0,1746705546,12633.498355159994,115.82629889999953,54335.02903344 2025-05-08,11:59:08.000,128,11117637,-795,0,1746705547,12633.55224564,115.77695499000401,54334.86134256 2025-05-08,11:59:09.000,128,11117679,-795,0,1746705548,12633.55224564,115.81220064000081,54334.92422664 2025-05-08,11:59:10.000,128,11117665,-795,0,1746705549,12633.56571825999,115.7487584699993,54334.98711072001 2025-05-08,11:59:11.000,128,11117639,-795,0,1746705550,12633.498355159994,115.73466021000058,54334.93121376 2025-05-08,11:59:12.000,128,11117636,-795,0,1746705551,12633.498355159994,115.7135128200025,54335.07794328 2025-05-08,11:59:13.000,128,11117590,-795,0,1746705552,12633.52530039999,115.69236543000443,54335.18275008001 2025-05-08,11:59:14.000,128,11117643,-795,0,1746705553,12633.390574199999,115.6148250000042,54334.875316800004 2025-05-08,11:59:15.000,128,11117641,-795,0,1746705554,12633.48488253999,115.62892326000292,54334.875316800004 2025-05-08,11:59:16.000,128,11117662,-795,0,1746705555,12633.437728369994,115.59367760999885,54334.76352288 2025-05-08,11:59:17.000,128,11117650,-795,0,1746705556,12633.383837889989,115.59367760999885,54334.6657032 2025-05-08,11:59:18.000,128,11117641,-795,0,1746705557,12633.410783129999,115.53728457000398,54334.79147136 2025-05-08,11:59:19.000,128,11117649,-795,0,1746705558,12633.451200989999,115.5020389199999,54335.03602056001 2025-05-08,11:59:20.000,128,11117606,-795,0,1746705559,12633.390574199999,115.47384240000247,54335.063969040006 2025-05-08,11:59:21.000,128,11117562,-795,0,1746705560,12633.40404681999,115.41744936000032,54335.00108496 2025-05-08,11:59:22.000,128,11117645,-795,0,1746705561,12633.329947409999,115.43154761999904,54334.6657032 2025-05-08,11:59:23.000,128,11117565,-795,0,1746705562,12633.303002169989,115.39630197000224,54334.56788352 2025-05-08,11:59:24.000,128,11117600,-795,0,1746705563,12633.276056929994,115.3681054500048,54334.560896400006 2025-05-08,11:59:25.000,128,11117636,-795,0,1746705564,12633.303002169989,115.37515458000416,54334.55390928001 2025-05-08,11:59:26.000,128,11117635,-795,0,1746705565,12633.242375379989,115.31171241000266,54334.79845848001 2025-05-08,11:59:27.000,128,11117642,-795,0,1746705566,12633.242375379989,115.31171241000266,54334.86832968001 2025-05-08,11:59:28.000,128,11117638,-795,0,1746705567,12633.242375379989,115.28351588999794,54334.98711072001 2025-05-08,11:59:29.000,128,11117569,-795,0,1746705568,12633.309738479998,115.26941762999923,54334.83339408 2025-05-08,11:59:30.000,128,11117660,-795,0,1746705569,12633.269320619998,115.29056502000458,54334.65172896001 2025-05-08,11:59:31.000,128,11117653,-795,0,1746705570,12633.228902759998,115.29056502000458,54334.47006384 2025-05-08,11:59:32.000,128,11117535,-795,0,1746705571,12633.195221209993,115.24827024000115,54334.43512824001 2025-05-08,11:59:33.000,128,11117626,-795,0,1746705572,12633.201957519988,115.22712285000307,54334.65172896001 2025-05-08,11:59:34.000,128,11117652,-795,0,1746705573,12633.276056929994,115.19892632999836,54334.896278160006 2025-05-08,11:59:35.000,128,11117659,-795,0,1746705574,12633.161539659988,115.18482806999964,54334.86134256 2025-05-08,11:59:36.000,128,11117600,-795,0,1746705575,12633.087440249998,115.18482806999964,54334.69365168 2025-05-08,11:59:37.000,128,11117622,-795,0,1746705576,12633.134594419993,115.19892632999836,54334.58185776001 2025-05-08,11:59:38.000,128,11117559,-795,0,1746705577,12633.215430139993,115.18482806999964,54334.62378048 2025-05-08,11:59:39.000,128,11117603,-795,0,1746705578,12633.161539659988,115.14958242000284,54334.63775472 2025-05-08,11:59:40.000,128,11117624,-795,0,1746705579,12633.141330730003,115.14253329000348,54334.58884488 2025-05-08,11:59:41.000,128,11117684,-795,0,1746705580,12633.033549769993,115.12843503000477,54334.679677440006 2025-05-08,11:59:42.000,128,11117649,-795,0,1746705581,12633.047022389997,115.13548416000413,54334.78448424 2025-05-08,11:59:43.000,128,11117666,-795,0,1746705582,12633.073967629993,115.08614025000134,54334.90326528 2025-05-08,11:59:44.000,128,11117604,-795,0,1746705583,12633.100912870003,115.13548416000413,54334.60281912001 2025-05-08,11:59:45.000,128,11117644,-795,0,1746705584,12633.067231319998,115.10023851000005,54334.67269032001 2025-05-08,11:59:46.000,128,11117651,-795,0,1746705585,12633.040286080002,115.07909112000198,54334.393205520006 2025-05-08,11:59:47.000,128,11117625,-795,0,1746705586,12633.033549769993,115.07204199000262,54334.46307672001 2025-05-08,11:59:48.000,128,11117671,-795,0,1746705587,12632.993131909992,115.01564895000047,54334.658716080005 2025-05-08,11:59:49.000,128,11117677,-795,0,1746705588,12633.033549769993,114.98745243000303,54334.8054456 2025-05-08,11:59:50.000,128,11117667,-795,0,1746705589,12633.053758699993,114.98745243000303,54334.83339408 2025-05-08,11:59:51.000,128,11117671,-795,0,1746705590,12633.047022389997,114.95220677999896,54334.6657032 2025-05-08,11:59:52.000,128,11117608,-795,0,1746705591,12632.999868220002,114.91696113000216,54334.43512824001 2025-05-08,11:59:53.000,128,11117569,-795,0,1746705592,12633.047022389997,114.88171547999809,54334.58884488 2025-05-08,11:59:54.000,128,11117666,-795,0,1746705593,12633.087440249998,114.9451576499996,54334.539935040004 2025-05-08,11:59:55.000,128,11117659,-795,0,1746705594,12633.033549769993,114.86761721999937,54334.64474184 2025-05-08,11:59:56.000,128,11117638,-795,0,1746705595,12632.979659290002,114.89581374000409,54334.63775472 2025-05-08,11:59:57.000,128,11117631,-795,0,1746705596,12632.972922979992,114.87466634999873,54334.63076760001 2025-05-08,11:59:58.000,128,11117664,-795,0,1746705597,12632.993131909992,114.8464698300013,54334.69365168 2025-05-08,11:59:59.000,128,11117590,-795,0,1746705598,12633.040286080002,114.85351896000066,54334.560896400006 2025-05-08,12:00:00.000,128,11117664,-795,0,1746705599,12633.053758699993,114.83942070000194,54334.442115360005 2025-05-08,12:00:01.000,128,11117605,-795,0,1746705600,12632.986395599997,114.83237157000258,54334.48403808001 2025-05-08,12:00:02.000,128,11117646,-795,0,1746705601,12632.919032500002,114.81827331000386,54334.344295680006 2025-05-08,12:00:03.000,128,11117622,-795,0,1746705602,12632.925768809997,114.78302765999979,54334.560896400006 2025-05-08,12:00:04.000,128,11117596,-795,0,1746705603,12632.972922979992,114.77597853000043,54334.70063880001 2025-05-08,12:00:05.000,128,11117640,-795,0,1746705604,12632.952714049992,114.74073288000363,54334.658716080005 2025-05-08,12:00:06.000,128,11117624,-795,0,1746705605,12632.919032500002,114.77597853000043,54334.16263056 2025-05-08,12:00:07.000,128,11117653,-795,0,1746705606,12632.878614640002,114.74073288000363,54334.3512828 2025-05-08,12:00:08.000,128,11117667,-795,0,1746705607,12633.006604529997,114.72663462000492,54334.44910248 2025-05-08,12:00:09.000,128,11117641,-795,0,1746705608,12632.939241430002,114.68433984000148,54334.48403808001 2025-05-08,12:00:10.000,128,11117662,-795,0,1746705609,12632.925768809997,114.67024158000277,54334.64474184 2025-05-08,12:00:11.000,128,11117646,-795,0,1746705610,12632.764097369996,114.67024158000277,54334.393205520006 2025-05-08,12:00:12.000,128,11117588,-795,0,1746705611,12632.831460469992,114.64204505999805,54334.55390928001 2025-05-08,12:00:13.000,128,11117640,-795,0,1746705612,12632.824724159997,114.6349959299987,54334.61679336 2025-05-08,12:00:14.000,128,11117580,-795,0,1746705613,12632.892087259992,114.62089766999998,54334.44910248 2025-05-08,12:00:15.000,128,11117577,-795,0,1746705614,12632.730415819991,114.60679941000126,54334.19756616001 2025-05-08,12:00:16.000,128,11117619,-795,0,1746705615,12632.797778920001,114.58565202000318,54334.323334320005 2025-05-08,12:00:17.000,128,11117597,-795,0,1746705616,12632.777569990001,114.58565202000318,54334.54692216 2025-05-08,12:00:18.000,128,11117590,-795,0,1746705617,12632.797778920001,114.55040636999911,54334.63775472 2025-05-08,12:00:19.000,128,11117669,-795,0,1746705618,12632.824724159997,114.50811159000295,54334.77051000001 2025-05-08,12:00:20.000,128,11117632,-795,0,1746705619,12632.831460469992,114.47991506999824,54334.707625920004 2025-05-08,12:00:21.000,128,11117633,-795,0,1746705620,12632.784306299996,114.52220985000167,54334.3512828 2025-05-08,12:00:22.000,128,11117632,-795,0,1746705621,12632.784306299996,114.52925898000103,54334.47705096 2025-05-08,12:00:23.000,128,11117678,-795,0,1746705622,12632.824724159997,114.47286593999888,54334.64474184 2025-05-08,12:00:24.000,128,11117649,-795,0,1746705623,12632.844933089997,114.43057116000273,54334.68666456 2025-05-08,12:00:25.000,128,11117585,-795,0,1746705624,12632.777569990001,114.40942377000465,54334.88230392 2025-05-08,12:00:26.000,128,11117659,-795,0,1746705625,12632.69673427,114.41647290000401,54334.609806240005 2025-05-08,12:00:27.000,128,11117673,-795,0,1746705626,12632.703470579996,114.40942377000465,54334.70063880001 2025-05-08,12:00:28.000,128,11117641,-795,0,1746705627,12632.737152130001,114.40237463999802,54334.42814112 2025-05-08,12:00:29.000,128,11117594,-795,0,1746705628,12632.730415819991,114.39532550999866,54334.60281912001 2025-05-08,12:00:30.000,128,11117607,-795,0,1746705629,12632.737152130001,114.36712899000122,54334.62378048 2025-05-08,12:00:31.000,128,11117639,-795,0,1746705630,12632.723679509996,114.38122724999994,54334.560896400006 2025-05-08,12:00:32.000,128,11117674,-795,0,1746705631,12632.737152130001,114.3530307300025,54334.76352288 2025-05-08,12:00:33.000,128,11117624,-795,0,1746705632,12632.703470579996,114.36007986000186,54334.90326528 2025-05-08,12:00:34.000,128,11117637,-795,0,1746705633,12632.730415819991,114.3530307300025,54334.8054456 2025-05-08,12:00:35.000,128,11117630,-795,0,1746705634,12632.737152130001,114.3882763799993,54334.79845848001 2025-05-08,12:00:36.000,128,11117626,-795,0,1746705635,12632.703470579996,114.36712899000122,54334.539935040004 2025-05-08,12:00:37.000,128,11117644,-795,0,1746705636,12632.63610748,114.36712899000122,54334.50499944001 2025-05-08,12:00:38.000,128,11117676,-795,0,1746705637,12632.622634859996,114.38122724999994,54334.539935040004 2025-05-08,12:00:39.000,128,11117673,-795,0,1746705638,12632.663052719996,114.34598160000314,54334.88929104001 2025-05-08,12:00:40.000,128,11117653,-795,0,1746705639,12632.63610748,114.31778507999843,54334.93820088001 2025-05-08,12:00:41.000,128,11117650,-795,0,1746705640,12632.56874437999,114.32483420999779,54334.847368320006 2025-05-08,12:00:42.000,128,11117669,-795,0,1746705641,12632.5148539,114.33188334000442,54334.74256152 2025-05-08,12:00:43.000,128,11117661,-795,0,1746705642,12632.521590209995,114.33188334000442,54334.58884488 2025-05-08,12:00:44.000,128,11117624,-795,0,1746705643,12632.541799139995,114.29663769000035,54334.595832 2025-05-08,12:00:45.000,128,11117636,-795,0,1746705644,12632.460963419995,114.29663769000035,54334.58185776001 2025-05-08,12:00:46.000,128,11117647,-795,0,1746705645,12632.47443604,114.27549030000228,54334.51897368 2025-05-08,12:00:47.000,128,11117651,-795,0,1746705646,12632.46769972999,114.19794987000205,54334.85435544 2025-05-08,12:00:48.000,128,11117657,-795,0,1746705647,12632.5148539,114.21204813000077,54334.95217512 2025-05-08,12:00:49.000,128,11117590,-755,0,1746705648,12632.43401818,114.17680248000397,54334.93121376 2025-05-08,12:00:50.000,128,11117660,-795,0,1746705649,12632.46769972999,114.18385161000333,54334.64474184 2025-05-08,12:00:51.000,128,11117630,-795,0,1746705650,12632.38686400999,114.19794987000205,54334.442115360005 2025-05-08,12:00:52.000,128,11117601,-795,0,1746705651,12632.43401818,114.18385161000333,54334.491025200005 2025-05-08,12:00:53.000,128,11117638,-795,0,1746705652,12632.45422711,114.20499900000141,54334.65172896001 2025-05-08,12:00:54.000,128,11117633,-795,0,1746705653,12632.45422711,114.16270421999798,54334.95217512 2025-05-08,12:00:55.000,128,11117611,-795,0,1746705654,12632.359918769995,114.13450770000054,54334.92422664 2025-05-08,12:00:56.000,128,11117590,-795,0,1746705655,12632.37339139,114.13450770000054,54334.826406960005 2025-05-08,12:00:57.000,128,11117641,-795,0,1746705656,12632.35318246,114.09926205000374,54334.62378048 2025-05-08,12:00:58.000,128,11117661,-795,0,1746705657,12632.41380925,114.12745857000118,54334.68666456 2025-05-08,12:00:59.000,128,11117644,-795,0,1746705658,12632.481172349995,114.12040944000182,54334.79845848001 2025-05-08,12:01:00.000,128,11117640,-795,0,1746705659,12632.481172349995,114.11336031000246,54334.7355744 2025-05-08,12:01:01.000,128,11117653,-795,0,1746705660,12632.420545559995,114.1063111800031,54334.93820088001 2025-05-08,12:01:02.000,128,11117652,-795,0,1746705661,12632.44749079999,114.09221292000439,54334.9102524 2025-05-08,12:01:03.000,128,11117634,-795,0,1746705662,12632.45422711,114.07106552999903,54335.21768568 2025-05-08,12:01:04.000,128,11117685,-795,0,1746705663,12632.460963419995,114.07811465999839,54335.22467280001 2025-05-08,12:01:05.000,128,11117610,-795,0,1746705664,12632.45422711,114.11336031000246,54334.945188000005 2025-05-08,12:01:06.000,128,11117676,-795,0,1746705665,12632.32623721999,114.15565508999862,54334.707625920004 2025-05-08,12:01:07.000,128,11117631,-795,0,1746705666,12632.440754489995,114.13450770000054,54334.85435544 2025-05-08,12:01:08.000,128,11117690,-795,0,1746705667,12632.380127699995,114.17680248000397,54334.88230392 2025-05-08,12:01:09.000,128,11117635,-795,0,1746705668,12632.39360032,114.15565508999862,54335.22467280001 2025-05-08,12:01:10.000,128,11117650,-795,0,1746705669,12632.359918769995,114.15565508999862,54335.19672432 2025-05-08,12:01:11.000,128,11117593,-795,0,1746705670,12632.35318246,114.15565508999862,54335.08493040001 2025-05-08,12:01:12.000,128,11117685,-795,0,1746705671,12632.319500909995,114.18385161000333,54334.945188000005 2025-05-08,12:01:13.000,128,11117641,-795,0,1746705672,12632.35318246,114.16975335000461,54335.00807208001 2025-05-08,12:01:14.000,128,11117615,-795,0,1746705673,12632.33297353,114.21204813000077,54334.994097840005 2025-05-08,12:01:15.000,128,11117659,-795,0,1746705674,12632.339709839995,114.19794987000205,54334.994097840005 2025-05-08,12:01:16.000,128,11117657,-795,0,1746705675,12632.178038399994,114.19090074000269,54334.97313648 2025-05-08,12:01:17.000,128,11117660,-795,0,1746705676,12632.24540149999,114.19794987000205,54335.10589176001 2025-05-08,12:01:18.000,128,11117643,-795,0,1746705677,12632.29255567,114.21204813000077,54335.21768568 2025-05-08,12:01:19.000,128,11117665,-795,0,1746705678,12632.359918769995,114.21204813000077,54335.30851824 2025-05-08,12:01:20.000,128,11117683,-795,0,1746705679,12632.359918769995,114.26139204000356,54335.161788720005 2025-05-08,12:01:21.000,128,11117610,-795,0,1746705680,12632.319500909995,114.2543429100042,54335.14781448 2025-05-08,12:01:22.000,128,11117668,-795,0,1746705681,12632.258874119994,114.31073594999907,54334.93820088001 2025-05-08,12:01:23.000,128,11117641,-795,0,1746705682,12632.24540149999,114.22614638999949,54335.16877584 2025-05-08,12:01:24.000,128,11117624,-795,0,1746705683,12632.231928879999,114.29663769000035,54335.16877584 2025-05-08,12:01:25.000,128,11117674,-795,0,1746705684,12632.279083049994,114.24729378000484,54335.34345384001 2025-05-08,12:01:26.000,128,11117635,-795,0,1746705685,12632.178038399994,114.289588560001,54335.17576296001 2025-05-08,12:01:27.000,128,11117620,-795,0,1746705686,12632.279083049994,114.30368681999971,54335.08493040001 2025-05-08,12:01:28.000,128,11117631,-795,0,1746705687,12632.218456259994,114.28253943000163,54335.02204632 2025-05-08,12:01:29.000,128,11117589,-795,0,1746705688,12632.24540149999,114.28253943000163,54335.19672432 2025-05-08,12:01:30.000,128,11117636,-795,0,1746705689,12632.211719949999,114.33188334000442,54335.16877584 2025-05-08,12:01:31.000,128,11117588,-795,0,1746705690,12632.211719949999,114.31778507999843,54335.42729928 2025-05-08,12:01:32.000,128,11117624,-795,0,1746705691,12632.083730059989,114.37417812000058,54335.22467280001 2025-05-08,12:01:33.000,128,11117612,-795,0,1746705692,12632.076993749994,114.3530307300025,54335.37140232001 2025-05-08,12:01:34.000,128,11117604,-795,0,1746705693,12632.124147919989,114.3882763799993,54335.17576296001 2025-05-08,12:01:35.000,128,11117640,-795,0,1746705694,12632.157829469994,114.3530307300025,54335.3644152 2025-05-08,12:01:36.000,128,11117625,-795,0,1746705695,12632.076993749994,114.43762029000209,54335.231659920006 2025-05-08,12:01:37.000,128,11117653,-795,0,1746705696,12632.137620539994,114.3882763799993,54335.25262128001 2025-05-08,12:01:38.000,128,11117620,-795,0,1746705697,12632.103938989989,114.41647290000401,54335.58101592 2025-05-08,12:01:39.000,128,11117678,-795,0,1746705698,12632.110675299999,114.38122724999994,54335.51114472001 2025-05-08,12:01:40.000,128,11117615,-795,0,1746705699,12632.117411609994,114.43762029000209,54335.546080320004 2025-05-08,12:01:41.000,128,11117618,-795,0,1746705700,12632.050048509998,114.41647290000401,54335.21768568 2025-05-08,12:01:42.000,128,11117624,-795,0,1746705701,12632.050048509998,114.42352203000337,54335.27358264001 2025-05-08,12:01:43.000,128,11117604,-795,0,1746705702,12632.076993749994,114.43762029000209,54335.23864704 2025-05-08,12:01:44.000,128,11117648,-795,0,1746705703,12632.110675299999,114.41647290000401,54335.44127352001 2025-05-08,12:01:45.000,128,11117662,-795,0,1746705704,12632.083730059989,114.41647290000401,54335.65787424001 2025-05-08,12:01:46.000,128,11117650,-795,0,1746705705,12631.989421719998,114.44466942000145,54335.41332504 2025-05-08,12:01:47.000,128,11117628,-795,0,1746705706,12632.002894339988,114.43762029000209,54335.5041576 2025-05-08,12:01:48.000,128,11117633,-795,0,1746705707,12631.975949099993,114.43057116000273,54335.52511896 2025-05-08,12:01:49.000,128,11117641,-795,0,1746705708,12632.076993749994,114.42352203000337,54335.42729928 2025-05-08,12:01:50.000,128,11117647,-795,0,1746705709,12632.070257439998,114.42352203000337,54335.52511896 2025-05-08,12:01:51.000,128,11117650,-795,0,1746705710,12632.083730059989,114.40237463999802,54335.546080320004 2025-05-08,12:01:52.000,128,11117657,-795,0,1746705711,12631.989421719998,114.42352203000337,54335.58101592 2025-05-08,12:01:53.000,128,11117587,-795,0,1746705712,12632.023103269988,114.3882763799993,54335.67184848 2025-05-08,12:01:54.000,128,11117619,-795,0,1746705713,12631.989421719998,114.37417812000058,54335.76966816 2025-05-08,12:01:55.000,128,11117671,-795,0,1746705714,12632.016366959993,114.3882763799993,54335.818578 2025-05-08,12:01:56.000,128,11117646,-795,0,1746705715,12631.901849690003,114.38122724999994,54335.47620912 2025-05-08,12:01:57.000,128,11117656,-795,0,1746705716,12631.901849690003,114.34598160000314,54335.399350800006 2025-05-08,12:01:58.000,128,11117585,-795,0,1746705717,12631.928794929998,114.33188334000442,54335.497170480005 2025-05-08,12:01:59.000,128,11117649,-795,0,1746705718,12632.036575889993,114.31778507999843,54335.72075832 2025-05-08,12:02:00.000,128,11117643,-795,0,1746705719,12631.996158029993,114.31778507999843,54335.93037192 2025-05-08,12:02:01.000,128,11117640,-795,0,1746705720,12631.996158029993,114.26844117000292,54335.98626888 2025-05-08,12:02:02.000,128,11117607,-795,0,1746705721,12631.888377069998,114.26844117000292,54335.72774544001 2025-05-08,12:02:03.000,128,11117573,-795,0,1746705722,12631.949003859998,114.28253943000163,54335.60896440001 2025-05-08,12:02:04.000,128,11117606,-795,0,1746705723,12631.955740169993,114.26139204000356,54335.53909320001 2025-05-08,12:02:05.000,128,11117645,-795,0,1746705724,12631.975949099993,114.29663769000035,54335.713771200004 2025-05-08,12:02:06.000,128,11117644,-795,0,1746705725,12631.955740169993,114.29663769000035,54335.59499016 2025-05-08,12:02:07.000,128,11117580,-795,0,1746705726,12631.989421719998,114.19794987000205,54335.86050072 2025-05-08,12:02:08.000,128,11117657,-795,0,1746705727,12632.056784819993,114.23319551999884,54336.000243120005 2025-05-08,12:02:09.000,128,11117606,-795,0,1746705728,12632.036575889993,114.19090074000269,54335.97928176 2025-05-08,12:02:10.000,128,11117694,-795,0,1746705729,12631.989421719998,114.23319551999884,54335.92338480001 2025-05-08,12:02:11.000,128,11117616,-795,0,1746705730,12631.908585999998,114.21909726000013,54335.52511896 2025-05-08,12:02:12.000,128,11117613,-795,0,1746705731,12631.915322309993,114.22614638999949,54335.58101592 2025-05-08,12:02:13.000,128,11117642,-795,0,1746705732,12631.915322309993,114.26139204000356,54335.62992576 2025-05-08,12:02:14.000,128,11117669,-795,0,1746705733,12631.969212789998,114.21909726000013,54336.00723024 2025-05-08,12:02:15.000,128,11117629,-795,0,1746705734,12632.023103269988,114.2543429100042,54336.1329984 2025-05-08,12:02:16.000,128,11117638,-795,0,1746705735,12631.908585999998,114.26139204000356,54335.96530752 2025-05-08,12:02:17.000,128,11117606,-795,0,1746705736,12631.800805040002,114.31778507999843,54335.832552240005 2025-05-08,12:02:18.000,128,11117583,-795,0,1746705737,12631.928794929998,114.26844117000292,54335.734732560006 2025-05-08,12:02:19.000,128,11117655,-795,0,1746705738,12631.942267549988,114.31778507999843,54335.881462080004 2025-05-08,12:02:20.000,128,11117628,-795,0,1746705739,12631.928794929998,114.32483420999779,54335.81159088 2025-05-08,12:02:21.000,128,11117632,-795,0,1746705740,12631.881640760002,114.3530307300025,54335.77665528001 2025-05-08,12:02:22.000,128,11117710,-795,0,1746705741,12631.901849690003,114.3530307300025,54336.16094688001 2025-05-08,12:02:23.000,128,11117613,-795,0,1746705742,12631.989421719998,114.36712899000122,54336.30068928 2025-05-08,12:02:24.000,128,11117616,-795,0,1746705743,12631.942267549988,114.39532550999866,54336.335624880005 2025-05-08,12:02:25.000,128,11117602,-795,0,1746705744,12631.942267549988,114.40942377000465,54336.12601128 2025-05-08,12:02:26.000,128,11117647,-795,0,1746705745,12631.814277659993,114.47991506999824,54335.93037192 2025-05-08,12:02:27.000,128,11117650,-795,0,1746705746,12631.874904449993,114.5010624600036,54336.07710144 2025-05-08,12:02:28.000,128,11117673,-795,0,1746705747,12631.854695519993,114.54335723999975,54336.000243120005 2025-05-08,12:02:29.000,128,11117628,-795,0,1746705748,12631.841222900002,114.53630811000039,54336.454405920005 2025-05-08,12:02:30.000,128,11117612,-795,0,1746705749,12631.881640760002,114.57155376000446,54336.42645744001 2025-05-08,12:02:31.000,128,11117646,-755,0,1746705750,12631.861431830002,114.5997502800019,54336.41947032 2025-05-08,12:02:32.000,128,11117662,-795,0,1746705751,12631.821013970002,114.6349959299987,54336.31466352 2025-05-08,12:02:33.000,128,11117598,-795,0,1746705752,12631.868168139998,114.64909419000469,54336.2727408 2025-05-08,12:02:34.000,128,11117624,-795,0,1746705753,12631.841222900002,114.69138897000084,54336.25177944 2025-05-08,12:02:35.000,128,11117651,-795,0,1746705754,12631.847959209997,114.71253635999892,54336.29370216 2025-05-08,12:02:36.000,128,11117625,-795,0,1746705755,12631.740178250002,114.6984381000002,54336.35658624001 2025-05-08,12:02:37.000,128,11117651,-795,0,1746705756,12631.699760390002,114.77597853000043,54336.405496080006 2025-05-08,12:02:38.000,128,11117644,-795,0,1746705757,12631.726705629997,114.79007678999915,54336.503315760005 2025-05-08,12:02:39.000,128,11117608,-795,0,1746705758,12631.780596110002,114.7971259199985,54336.67799376 2025-05-08,12:02:40.000,128,11117659,-795,0,1746705759,12631.787332419997,114.8464698300013,54336.39152184 2025-05-08,12:02:41.000,128,11117587,-795,0,1746705760,12631.740178250002,114.8112241800045,54336.384534720004 2025-05-08,12:02:42.000,128,11117670,-795,0,1746705761,12631.679551460002,114.85351896000066,54336.216843840004 2025-05-08,12:02:43.000,128,11117577,-795,0,1746705762,12631.625660979997,114.86761721999937,54336.30767640001 2025-05-08,12:02:44.000,128,11117554,-795,0,1746705763,12631.585243119996,114.83942070000194,54336.53126424 2025-05-08,12:02:45.000,128,11117648,-795,0,1746705764,12631.578506810001,114.85351896000066,54336.54523848001 2025-05-08,12:02:46.000,128,11117649,-795,0,1746705765,12631.497671090001,114.90286287000345,54336.454405920005 2025-05-08,12:02:47.000,128,11117589,-795,0,1746705766,12631.504407399996,114.9099120000028,54336.25876656001 2025-05-08,12:02:48.000,128,11117619,-795,0,1746705767,12631.551561569991,114.88171547999809,54336.405496080006 2025-05-08,12:02:49.000,128,11117567,-795,0,1746705768,12631.450516919991,114.88171547999809,54336.25876656001 2025-05-08,12:02:50.000,128,11117642,-795,0,1746705769,12631.443780609996,114.88171547999809,54336.237805200006 2025-05-08,12:02:51.000,128,11117607,-795,0,1746705770,12631.38989012999,114.8464698300013,54336.44741880001 2025-05-08,12:02:52.000,128,11117619,-795,0,1746705771,12631.443780609996,114.83237157000258,54336.55921272 2025-05-08,12:02:53.000,128,11117657,-795,0,1746705772,12631.39662644,114.83942070000194,54336.54523848001 2025-05-08,12:02:54.000,128,11117614,-795,0,1746705773,12631.423571679996,114.83237157000258,54336.49632864001 2025-05-08,12:02:55.000,128,11117634,-795,0,1746705774,12631.403362749996,114.86761721999937,54336.384534720004 2025-05-08,12:02:56.000,128,11117636,-795,0,1746705775,12631.30905440999,114.89581374000409,54336.25876656001 2025-05-08,12:02:57.000,128,11117573,-795,0,1746705776,12631.29558179,114.86761721999937,54336.24479232 2025-05-08,12:02:58.000,128,11117575,-795,0,1746705777,12631.322527029995,114.85351896000066,54336.49632864001 2025-05-08,12:02:59.000,128,11117624,-795,0,1746705778,12631.30905440999,114.86056809000002,54336.622096800005 2025-05-08,12:03:00.000,128,11117616,-795,0,1746705779,12631.31579072,114.87466634999873,54336.60812256 2025-05-08,12:03:01.000,128,11117607,-795,0,1746705780,12631.25516393,114.85351896000066,54336.39850896001 2025-05-08,12:03:02.000,128,11117651,-795,0,1746705781,12631.302318099995,114.85351896000066,54336.27972792001 2025-05-08,12:03:03.000,128,11117661,-795,0,1746705782,12631.4370443,114.88876461000473,54336.51729000001 2025-05-08,12:03:04.000,128,11117647,-795,0,1746705783,12631.423571679996,114.90286287000345,54336.4823544 2025-05-08,12:03:05.000,128,11117628,-795,0,1746705784,12631.37641751,114.88171547999809,54336.59414832001 2025-05-08,12:03:06.000,128,11117660,-795,0,1746705785,12631.302318099995,114.90286287000345,54336.48934152 2025-05-08,12:03:07.000,128,11117623,-795,0,1746705786,12631.32926333999,114.91696113000216,54336.61510968001 2025-05-08,12:03:08.000,128,11117679,-795,0,1746705787,12631.362944889996,114.91696113000216,54336.58017408 2025-05-08,12:03:09.000,128,11117641,-795,0,1746705788,12631.362944889996,115.00155069000175,54336.47536728001 2025-05-08,12:03:10.000,128,11117644,-795,0,1746705789,12631.37641751,114.97335417000431,54336.53825136 2025-05-08,12:03:11.000,128,11117598,-795,0,1746705790,12631.36968119999,115.02974720999919,54336.503315760005 2025-05-08,12:03:12.000,128,11117607,-795,0,1746705791,12631.28884547999,115.02269807999983,54336.34959912001 2025-05-08,12:03:13.000,128,11117554,-795,0,1746705792,12631.38989012999,115.06499286000326,54336.73389072001 2025-05-08,12:03:14.000,128,11117622,-795,0,1746705793,12631.342735959995,115.07204199000262,54336.75485208 2025-05-08,12:03:15.000,128,11117636,-795,0,1746705794,12631.32926333999,115.07909112000198,54336.78280056001 2025-05-08,12:03:16.000,128,11117658,-795,0,1746705795,12631.30905440999,115.07204199000262,54336.49632864001 2025-05-08,12:03:17.000,128,11117617,-795,0,1746705796,12631.282109169995,115.14958242000284,54336.36357336 2025-05-08,12:03:18.000,128,11117613,-795,0,1746705797,12631.20800975999,115.19892632999836,54336.39152184 2025-05-08,12:03:19.000,128,11117569,-795,0,1746705798,12631.11370142,115.17777894000028,54336.15395976 2025-05-08,12:03:20.000,128,11117586,-795,0,1746705799,12631.22821868999,115.191877199999,54336.69895512 2025-05-08,12:03:21.000,128,11117565,-795,0,1746705800,12631.28884547999,115.22007372000371,54336.80376192 2025-05-08,12:03:22.000,128,11117666,-795,0,1746705801,12631.26863654999,115.22712285000307,54336.76183920001 2025-05-08,12:03:23.000,128,11117632,-795,0,1746705802,12631.221482379995,115.27646675999858,54336.6570324 2025-05-08,12:03:24.000,128,11117619,-795,0,1746705803,12631.20800975999,115.27646675999858,54336.43344456 2025-05-08,12:03:25.000,128,11117658,-795,0,1746705804,12631.24842761999,115.32581067000137,54336.46139304 2025-05-08,12:03:26.000,128,11117633,-795,0,1746705805,12631.22821868999,115.32581067000137,54336.405496080006 2025-05-08,12:03:27.000,128,11117659,-795,0,1746705806,12631.21474607,115.33990893000009,54336.43344456 2025-05-08,12:03:28.000,128,11117629,-795,0,1746705807,12631.22821868999,115.29056502000458,54336.671006640005 2025-05-08,12:03:29.000,128,11117605,-795,0,1746705808,12631.27537286,115.31171241000266,54336.74786496 2025-05-08,12:03:30.000,128,11117594,-795,0,1746705809,12631.31579072,115.3681054500048,54336.70594224 2025-05-08,12:03:31.000,128,11117626,-795,0,1746705810,12631.31579072,115.4033511000016,54336.53126424 2025-05-08,12:03:32.000,128,11117655,-795,0,1746705811,12631.24842761999,115.36105631999817,54336.34959912001 2025-05-08,12:03:33.000,128,11117617,-795,0,1746705812,12631.24842761999,115.41744936000032,54336.37056048 2025-05-08,12:03:34.000,128,11117636,-795,0,1746705813,12631.31579072,115.4033511000016,54336.503315760005 2025-05-08,12:03:35.000,128,11117648,-715,0,1746705814,12631.39662644,115.41744936000032,54336.85267176001 2025-05-08,12:03:36.000,128,11117600,-795,0,1746705815,12631.342735959995,115.44564587999776,54336.7269036 2025-05-08,12:03:37.000,128,11117572,-795,0,1746705816,12631.35620858,115.45269501000439,54336.68498088001 2025-05-08,12:03:38.000,128,11117572,-795,0,1746705817,12631.423571679996,115.53728457000398,54336.53825136 2025-05-08,12:03:39.000,128,11117605,-795,0,1746705818,12631.430307989991,115.55843196000205,54336.58017408 2025-05-08,12:03:40.000,128,11117634,-795,0,1746705819,12631.470725849991,115.53728457000398,54336.60812256 2025-05-08,12:03:41.000,128,11117648,-795,0,1746705820,12631.282109169995,115.62892326000292,54336.27972792001 2025-05-08,12:03:42.000,128,11117646,-795,0,1746705821,12631.403362749996,115.62892326000292,54336.78280056001 2025-05-08,12:03:43.000,128,11117599,-795,0,1746705822,12631.490934779991,115.63597239000228,54337.06228536 2025-05-08,12:03:44.000,128,11117629,-795,0,1746705823,12631.517880020001,115.69236543000443,54337.03433688 2025-05-08,12:03:45.000,128,11117595,-795,0,1746705824,12631.470725849991,115.72761108000122,54336.9714528 2025-05-08,12:03:46.000,128,11117635,-795,0,1746705825,12631.362944889996,115.79105325000273,54336.55921272 2025-05-08,12:03:47.000,128,11117617,-795,0,1746705826,12631.37641751,115.80515151000145,54336.63607104 2025-05-08,12:03:48.000,128,11117637,-795,0,1746705827,12631.342735959995,115.82629889999953,54336.65004528 2025-05-08,12:03:49.000,128,11117664,-795,0,1746705828,12631.362944889996,115.84039715999825,54336.91555584 2025-05-08,12:03:50.000,128,11117684,-795,0,1746705829,12631.362944889996,115.88974107000104,54337.06228536 2025-05-08,12:03:51.000,128,11117636,-795,0,1746705830,12631.29558179,115.91088845999911,54336.96446568 2025-05-08,12:03:52.000,128,11117627,-795,0,1746705831,12631.302318099995,115.97433063000062,54336.98542704 2025-05-08,12:03:53.000,128,11117571,-795,0,1746705832,12631.22821868999,116.03777280000213,54336.62908392 2025-05-08,12:03:54.000,128,11117586,-795,0,1746705833,12631.29558179,116.06596931999957,54336.70594224 2025-05-08,12:03:55.000,128,11117608,-795,0,1746705834,12631.30905440999,116.07301844999893,54336.75485208 2025-05-08,12:03:56.000,128,11117661,-795,0,1746705835,12631.234955,116.108264100003,54336.68498088001 2025-05-08,12:03:57.000,128,11117654,-795,0,1746705836,12631.25516393,116.15055887999915,54336.94350432 2025-05-08,12:03:58.000,128,11117642,-795,0,1746705837,12631.261900239995,116.1717062700045,54336.99241416 2025-05-08,12:03:59.000,128,11117645,-795,0,1746705838,12631.342735959995,116.13646062000043,54337.06228536 2025-05-08,12:04:00.000,128,11117630,-795,0,1746705839,12631.35620858,116.19285366000258,54336.91555584 2025-05-08,12:04:01.000,128,11117610,-795,0,1746705840,12631.28884547999,116.23514843999874,54336.83171040001 2025-05-08,12:04:02.000,128,11117645,-795,0,1746705841,12631.27537286,116.2421975699981,54336.671006640005 2025-05-08,12:04:03.000,128,11117649,-795,0,1746705842,12631.24842761999,116.23514843999874,54336.55921272 2025-05-08,12:04:04.000,128,11117664,-795,0,1746705843,12631.28884547999,116.29154148000089,54336.92254296 2025-05-08,12:04:05.000,128,11117632,-795,0,1746705844,12631.27537286,116.31268886999896,54337.09023384 2025-05-08,12:04:06.000,128,11117638,-795,0,1746705845,12631.261900239995,116.31973799999832,54336.84568464 2025-05-08,12:04:07.000,128,11117593,-795,0,1746705846,12631.34947226999,116.36203278000175,54336.866646 2025-05-08,12:04:08.000,128,11117632,-795,0,1746705847,12631.35620858,116.38318016999983,54336.62908392 2025-05-08,12:04:09.000,128,11117562,-795,0,1746705848,12631.362944889996,116.39727842999855,54336.63607104 2025-05-08,12:04:10.000,128,11117686,-795,0,1746705849,12631.423571679996,116.38318016999983,54336.67799376 2025-05-08,12:04:11.000,128,11117630,-795,0,1746705850,12631.430307989991,116.38318016999983,54336.789787680005 2025-05-08,12:04:12.000,128,11117660,-795,0,1746705851,12631.443780609996,116.40432755999791,54336.85267176001 2025-05-08,12:04:13.000,128,11117652,-795,0,1746705852,12631.403362749996,116.39727842999855,54336.866646 2025-05-08,12:04:14.000,128,11117576,-795,0,1746705853,12631.47746216,116.43957321000198,54336.908568720006 2025-05-08,12:04:15.000,128,11117640,-795,0,1746705854,12631.504407399996,116.46072060000006,54336.7967748 2025-05-08,12:04:16.000,128,11117641,-795,0,1746705855,12631.497671090001,116.51006451000285,54336.5871612 2025-05-08,12:04:17.000,128,11117564,-795,0,1746705856,12631.497671090001,116.51006451000285,54336.62908392 2025-05-08,12:04:18.000,128,11117549,-795,0,1746705857,12631.551561569991,116.55940841999836,54336.63607104 2025-05-08,12:04:19.000,128,11117600,-795,0,1746705858,12631.504407399996,116.54531015999964,54336.87363312 2025-05-08,12:04:20.000,128,11117628,-795,0,1746705859,12631.45725323,116.58055581000372,54336.76882632 2025-05-08,12:04:21.000,128,11117646,-795,0,1746705860,12631.450516919991,116.64399797999795,54336.78280056001 2025-05-08,12:04:22.000,128,11117652,-795,0,1746705861,12631.565034189996,116.6651453700033,54336.68498088001 2025-05-08,12:04:23.000,128,11117629,-795,0,1746705862,12631.558297880001,116.7003910200001,54336.789787680005 2025-05-08,12:04:24.000,128,11117590,-795,0,1746705863,12631.598715740001,116.71448927999882,54336.7967748 2025-05-08,12:04:25.000,128,11117548,-795,0,1746705864,12631.524616329996,116.78498057999968,54336.71292936001 2025-05-08,12:04:26.000,128,11117658,-795,0,1746705865,12631.45725323,116.77088232000096,54336.70594224 2025-05-08,12:04:27.000,128,11117650,-795,0,1746705866,12631.430307989991,116.79202970999904,54336.85267176001 2025-05-08,12:04:28.000,128,11117646,-795,0,1746705867,12631.497671090001,116.84137362000183,54336.7967748 2025-05-08,12:04:29.000,128,11117593,-795,0,1746705868,12631.47746216,116.89776666000398,54336.90158160001 2025-05-08,12:04:30.000,128,11117650,-795,0,1746705869,12631.578506810001,116.89776666000398,54336.76183920001 2025-05-08,12:04:31.000,128,11117623,-795,0,1746705870,12631.538088950001,116.94006144000014,54336.75485208 2025-05-08,12:04:32.000,128,11117579,-795,0,1746705871,12631.524616329996,116.9118649200027,54336.69196800001 2025-05-08,12:04:33.000,128,11117581,-795,0,1746705872,12631.430307989991,116.97530709000421,54336.71292936001 2025-05-08,12:04:34.000,128,11117532,-795,0,1746705873,12631.484198469996,117.00350361000164,54336.91555584 2025-05-08,12:04:35.000,128,11117656,-795,0,1746705874,12631.517880020001,117.02465099999972,54336.98542704 2025-05-08,12:04:36.000,128,11117629,-795,0,1746705875,12631.544825259996,117.09514230000059,54336.838697520005 2025-05-08,12:04:37.000,128,11117616,-795,0,1746705876,12631.585243119996,117.10924055999931,54336.71292936001 2025-05-08,12:04:38.000,128,11117653,-795,0,1746705877,12631.679551460002,117.13743708000402,54336.73389072001 2025-05-08,12:04:39.000,128,11117641,-795,0,1746705878,12631.679551460002,117.20087924999825,54336.908568720006 2025-05-08,12:04:40.000,128,11117627,-795,0,1746705879,12631.746914559997,117.2220266400036,54336.90158160001 2025-05-08,12:04:41.000,128,11117569,-795,0,1746705880,12631.760387180002,117.23612490000232,54337.10420808 2025-05-08,12:04:42.000,128,11117621,-795,0,1746705881,12631.780596110002,117.27841967999848,54336.96446568 2025-05-08,12:04:43.000,128,11117557,-795,0,1746705882,12631.645869909997,117.32776359000127,54336.740877840006 2025-05-08,12:04:44.000,128,11117615,-795,0,1746705883,12631.787332419997,117.38415663000342,54336.69895512 2025-05-08,12:04:45.000,128,11117661,-795,0,1746705884,12631.780596110002,117.4053040200015,54336.671006640005 2025-05-08,12:04:46.000,128,11117631,-795,0,1746705885,12631.834486589993,117.47579532000236,54336.60113544 2025-05-08,12:04:47.000,128,11117618,-795,0,1746705886,12631.901849690003,117.45464793000428,54336.69895512 2025-05-08,12:04:48.000,128,11117629,-795,0,1746705887,12631.895113379993,117.48284445000172,54336.94350432 2025-05-08,12:04:49.000,128,11117590,-795,0,1746705888,12631.949003859998,117.5039918399998,54337.02036264001 2025-05-08,12:04:50.000,128,11117646,-795,0,1746705889,12631.975949099993,117.54628662000323,54336.99241416 2025-05-08,12:04:51.000,128,11117676,-795,0,1746705890,12631.989421719998,117.60972879000474,54336.90158160001 2025-05-08,12:04:52.000,128,11117641,-795,0,1746705891,12631.949003859998,117.65907270000025,54336.56619984001 2025-05-08,12:04:53.000,128,11117625,-795,0,1746705892,12632.029839579998,117.69431835000432,54336.60113544 2025-05-08,12:04:54.000,128,11117564,-795,0,1746705893,12632.144356849989,117.70841661000304,54336.75485208 2025-05-08,12:04:55.000,128,11117613,-795,0,1746705894,12632.137620539994,117.72956400000112,54336.92953008001 2025-05-08,12:04:56.000,128,11117671,-795,0,1746705895,12632.023103269988,117.7507113899992,54336.85965888001 2025-05-08,12:04:57.000,128,11117591,-795,0,1746705896,12632.063521129989,117.75776051999856,54336.94350432 2025-05-08,12:04:58.000,128,11117590,-795,0,1746705897,12632.124147919989,117.80005530000199,54336.957478560005 2025-05-08,12:04:59.000,128,11117653,-795,0,1746705898,12632.178038399994,117.80710443000135,54336.69895512 2025-05-08,12:05:00.000,128,11117658,-795,0,1746705899,12632.191511019999,117.82120269000006,54336.74786496 2025-05-08,12:05:01.000,128,11117644,-795,0,1746705900,12632.117411609994,117.8634974700035,54336.6570324 2025-05-08,12:05:02.000,128,11117653,-795,0,1746705901,12632.171302089999,117.85644834000414,54336.56619984001 2025-05-08,12:05:03.000,128,11117593,-795,0,1746705902,12632.231928879999,117.87054660000285,54337.041324 2025-05-08,12:05:04.000,128,11117678,-795,0,1746705903,12632.20498363999,117.84939921000478,54337.02734976001 2025-05-08,12:05:05.000,128,11117515,-795,0,1746705904,12632.18477470999,117.8634974700035,54337.076259600006 2025-05-08,12:05:06.000,128,11117685,-795,0,1746705905,12632.171302089999,117.89874312000029,54336.59414832001 2025-05-08,12:05:07.000,128,11117609,-795,0,1746705906,12632.191511019999,117.90579224999965,54336.73389072001 2025-05-08,12:05:08.000,128,11117611,-795,0,1746705907,12632.20498363999,117.92693963999773,54336.71292936001 2025-05-08,12:05:09.000,128,11117662,-795,0,1746705908,12632.258874119994,117.93398877000436,54336.81074904001 2025-05-08,12:05:10.000,128,11117624,-795,0,1746705909,12632.279083049994,117.88464486000157,54337.04831112001 2025-05-08,12:05:11.000,128,11117587,-795,0,1746705910,12632.29255567,117.8634974700035,54337.1111952 2025-05-08,12:05:12.000,128,11117617,-795,0,1746705911,12632.32623721999,117.88464486000157,54337.06927248001 2025-05-08,12:05:13.000,128,11117624,-795,0,1746705912,12632.29255567,117.91989050999837,54336.84568464 2025-05-08,12:05:14.000,128,11117662,-795,0,1746705913,12632.299291979994,117.88464486000157,54336.71292936001 2025-05-08,12:05:15.000,128,11117584,-795,0,1746705914,12632.33297353,117.93398877000436,54336.69895512 2025-05-08,12:05:16.000,128,11117631,-795,0,1746705915,12632.339709839995,117.93398877000436,54336.61510968001 2025-05-08,12:05:17.000,128,11117619,-795,0,1746705916,12632.34644614999,117.88464486000157,54336.789787680005 2025-05-08,12:05:18.000,128,11117611,-795,0,1746705917,12632.420545559995,117.89169399000093,54336.95049144001 2025-05-08,12:05:19.000,128,11117633,-795,0,1746705918,12632.359918769995,117.91284137999901,54336.80376192 2025-05-08,12:05:20.000,128,11117588,-795,0,1746705919,12632.44749079999,117.84235007999814,54336.9365172 2025-05-08,12:05:21.000,128,11117608,-795,0,1746705920,12632.41380925,117.84939921000478,54336.55921272 2025-05-08,12:05:22.000,128,11117642,-795,0,1746705921,12632.521590209995,117.84235007999814,54336.71292936001 2025-05-08,12:05:23.000,128,11117635,-795,0,1746705922,12632.47443604,117.84235007999814,54336.65004528 2025-05-08,12:05:24.000,128,11117583,-795,0,1746705923,12632.48790865999,117.8634974700035,54336.56619984001 2025-05-08,12:05:25.000,128,11117594,-795,0,1746705924,12632.57548069,117.82825181999942,54336.96446568 2025-05-08,12:05:26.000,128,11117635,-795,0,1746705925,12632.57548069,117.82825181999942,54336.85965888001 2025-05-08,12:05:27.000,128,11117626,-795,0,1746705926,12632.61589855,117.8141535600007,54336.838697520005 2025-05-08,12:05:28.000,128,11117614,-795,0,1746705927,12632.663052719996,117.88464486000157,54336.67799376 2025-05-08,12:05:29.000,128,11117549,-795,0,1746705928,12632.65631641,117.84939921000478,54336.65004528 2025-05-08,12:05:30.000,128,11117624,-795,0,1746705929,12632.65631641,117.84939921000478,54336.54523848001 2025-05-08,12:05:31.000,128,11117634,-795,0,1746705930,12632.629371169991,117.8634974700035,54336.41947032 2025-05-08,12:05:32.000,128,11117583,-795,0,1746705931,12632.642843789996,117.84939921000478,54336.62908392 2025-05-08,12:05:33.000,128,11117622,-795,0,1746705932,12632.669789029991,117.83530094999878,54336.75485208 2025-05-08,12:05:34.000,128,11117589,-795,0,1746705933,12632.67652534,117.82825181999942,54336.80376192 2025-05-08,12:05:35.000,128,11117599,-795,0,1746705934,12632.63610748,117.8141535600007,54336.53126424 2025-05-08,12:05:36.000,128,11117620,-795,0,1746705935,12632.60916223999,117.89169399000093,54336.34959912001 2025-05-08,12:05:37.000,128,11117564,-795,0,1746705936,12632.622634859996,117.84939921000478,54336.342612 2025-05-08,12:05:38.000,128,11117584,-795,0,1746705937,12632.622634859996,117.84939921000478,54336.44043168 2025-05-08,12:05:39.000,128,11117619,-795,0,1746705938,12632.622634859996,117.8141535600007,54336.68498088001 2025-05-08,12:05:40.000,128,11117664,-795,0,1746705939,12632.60916223999,117.83530094999878,54336.70594224 2025-05-08,12:05:41.000,128,11117623,-795,0,1746705940,12632.501381279995,117.80005530000199,54336.51030288 2025-05-08,12:05:42.000,128,11117570,-795,0,1746705941,12632.55527176,117.8141535600007,54336.56619984001 2025-05-08,12:05:43.000,128,11117634,-795,0,1746705942,12632.54853544999,117.85644834000414,54336.23081808001 2025-05-08,12:05:44.000,128,11117637,-795,0,1746705943,12632.629371169991,117.87759573000221,54336.46139304 2025-05-08,12:05:45.000,128,11117560,-795,0,1746705944,12632.629371169991,117.8141535600007,54336.454405920005 2025-05-08,12:05:46.000,128,11117658,-795,0,1746705945,12632.55527176,117.82825181999942,54336.35658624001 2025-05-08,12:05:47.000,128,11117634,-795,0,1746705946,12632.602425929996,117.83530094999878,54336.622096800005 2025-05-08,12:05:48.000,128,11117646,-795,0,1746705947,12632.58895330999,117.87054660000285,54336.52427712001 2025-05-08,12:05:49.000,128,11117620,-795,0,1746705948,12632.58895330999,117.83530094999878,54336.573186960006 2025-05-08,12:05:50.000,128,11117631,-795,0,1746705949,12632.710206889991,117.80710443000135,54336.49632864001 2025-05-08,12:05:51.000,128,11117582,-795,0,1746705950,12632.743888439996,117.80710443000135,54336.51729000001 2025-05-08,12:05:52.000,128,11117658,-795,0,1746705951,12632.69673427,117.84235007999814,54336.454405920005 2025-05-08,12:05:53.000,128,11117580,-795,0,1746705952,12632.669789029991,117.82825181999942,54336.34959912001 2025-05-08,12:05:54.000,128,11117645,-795,0,1746705953,12632.67652534,117.80710443000135,54336.65004528 2025-05-08,12:05:55.000,128,11117680,-795,0,1746705954,12632.683261649996,117.83530094999878,54336.64305816001 2025-05-08,12:05:56.000,128,11117634,-795,0,1746705955,12632.649580099991,117.87054660000285,54336.46838016 2025-05-08,12:05:57.000,128,11117620,-795,0,1746705956,12632.61589855,117.8634974700035,54336.31466352 2025-05-08,12:05:58.000,128,11117648,-795,0,1746705957,12632.642843789996,117.85644834000414,54336.32165064 2025-05-08,12:05:59.000,128,11117624,-795,0,1746705958,12632.663052719996,117.84235007999814,54336.503315760005 2025-05-08,12:06:00.000,128,11117643,-795,0,1746705959,12632.723679509996,117.87054660000285,54336.36357336 2025-05-08,12:06:01.000,128,11117624,-795,0,1746705960,12632.710206889991,117.80710443000135,54336.70594224 2025-05-08,12:06:02.000,128,11117628,-795,0,1746705961,12632.58895330999,117.82825181999942,54336.48934152 2025-05-08,12:06:03.000,128,11117607,-795,0,1746705962,12632.63610748,117.80005530000199,54336.4823544 2025-05-08,12:06:04.000,128,11117616,-795,0,1746705963,12632.63610748,117.84235007999814,54336.454405920005 2025-05-08,12:06:05.000,128,11117635,-795,0,1746705964,12632.683261649996,117.80005530000199,54336.29370216 2025-05-08,12:06:06.000,128,11117627,-795,0,1746705965,12632.649580099991,117.84939921000478,54336.13998552001 2025-05-08,12:06:07.000,128,11117616,-795,0,1746705966,12632.683261649996,117.82120269000006,54336.25177944 2025-05-08,12:06:08.000,128,11117601,-795,0,1746705967,12632.710206889991,117.83530094999878,54336.342612 2025-05-08,12:06:09.000,128,11117626,-795,0,1746705968,12632.689997959991,117.78595704000327,54336.44043168 2025-05-08,12:06:10.000,128,11117625,-795,0,1746705969,12632.669789029991,117.8141535600007,54336.384534720004 2025-05-08,12:06:11.000,128,11117640,-795,0,1746705970,12632.58895330999,117.77890791000391,54336.13998552001 2025-05-08,12:06:12.000,128,11117607,-795,0,1746705971,12632.649580099991,117.82120269000006,54335.98626888 2025-05-08,12:06:13.000,128,11117649,-795,0,1746705972,12632.669789029991,117.8141535600007,54336.0281916 2025-05-08,12:06:14.000,128,11117639,-795,0,1746705973,12632.683261649996,117.8141535600007,54336.049152960004 2025-05-08,12:06:15.000,128,11117620,-795,0,1746705974,12632.737152130001,117.80005530000199,54336.16094688001 2025-05-08,12:06:16.000,128,11117635,-795,0,1746705975,12632.663052719996,117.75776051999856,54336.24479232 2025-05-08,12:06:17.000,128,11117599,-795,0,1746705976,12632.669789029991,117.77185878000455,54336.2727408 2025-05-08,12:06:18.000,128,11117618,-795,0,1746705977,12632.669789029991,117.72251487000176,54336.27972792001 2025-05-08,12:06:19.000,128,11117577,-795,0,1746705978,12632.737152130001,117.74366225999984,54336.0980628 2025-05-08,12:06:20.000,128,11117592,-795,0,1746705979,12632.750624749991,117.77185878000455,54336.0281916 2025-05-08,12:06:21.000,128,11117616,-795,0,1746705980,12632.642843789996,117.74366225999984,54335.76268104 2025-05-08,12:06:22.000,128,11117579,-795,0,1746705981,12632.63610748,117.70841661000304,54335.75569392001 2025-05-08,12:06:23.000,128,11117626,-795,0,1746705982,12632.737152130001,117.7154657400024,54336.26575368 2025-05-08,12:06:24.000,128,11117625,-795,0,1746705983,12632.791042609992,117.7154657400024,54336.30767640001 2025-05-08,12:06:25.000,128,11117560,-795,0,1746705984,12632.750624749991,117.72251487000176,54336.27972792001 2025-05-08,12:06:26.000,128,11117619,-795,0,1746705985,12632.689997959991,117.76480964999791,54335.98626888 2025-05-08,12:06:27.000,128,11117637,-795,0,1746705986,12632.777569990001,117.75776051999856,54335.93735904 2025-05-08,12:06:28.000,128,11117674,-795,0,1746705987,12632.770833679991,117.74366225999984,54335.93735904 2025-05-08,12:06:29.000,128,11117657,-795,0,1746705988,12632.824724159997,117.75776051999856,54336.06312720001 2025-05-08,12:06:30.000,128,11117663,-635,0,1746705989,12632.865142019997,117.7507113899992,54336.237805200006 2025-05-08,12:06:31.000,128,11117657,-795,0,1746705990,12632.838196780001,117.75776051999856,54336.31466352 2025-05-08,12:06:32.000,128,11117604,-795,0,1746705991,12632.831460469992,117.75776051999856,54336.16094688001 2025-05-08,12:06:33.000,128,11117538,-795,0,1746705992,12632.858405710002,117.77890791000391,54336.37754760001 2025-05-08,12:06:34.000,128,11117659,-795,0,1746705993,12632.925768809997,117.79300617000263,54336.05614008 2025-05-08,12:06:35.000,128,11117658,-795,0,1746705994,12632.898823570002,117.8141535600007,54336.070114320006 2025-05-08,12:06:36.000,128,11117625,-795,0,1746705995,12632.858405710002,117.82120269000006,54335.87447496001 2025-05-08,12:06:37.000,128,11117614,-795,0,1746705996,12632.844933089997,117.80005530000199,54335.89543632001 2025-05-08,12:06:38.000,128,11117647,-795,0,1746705997,12632.898823570002,117.77185878000455,54336.13998552001 2025-05-08,12:06:39.000,128,11117609,-795,0,1746705998,12632.952714049992,117.77185878000455,54336.335624880005 2025-05-08,12:06:40.000,128,11117633,-795,0,1746705999,12633.006604529997,117.8141535600007,54336.26575368 2025-05-08,12:06:41.000,128,11117582,-795,0,1746706000,12632.979659290002,117.80710443000135,54336.06312720001 2025-05-08,12:06:42.000,128,11117591,-795,0,1746706001,12632.979659290002,117.78595704000327,54335.86050072 2025-05-08,12:06:43.000,128,11117626,-795,0,1746706002,12632.919032500002,117.78595704000327,54335.79761664 2025-05-08,12:06:44.000,128,11117664,-795,0,1746706003,12632.979659290002,117.77890791000391,54335.80460376001 2025-05-08,12:06:45.000,128,11117639,-795,0,1746706004,12633.040286080002,117.75776051999856,54336.18889536001 2025-05-08,12:06:46.000,128,11117639,-795,0,1746706005,12632.986395599997,117.77890791000391,54336.06312720001 2025-05-08,12:06:47.000,128,11117610,-795,0,1746706006,12633.073967629993,117.77185878000455,54336.15395976 2025-05-08,12:06:48.000,128,11117630,-795,0,1746706007,12633.080703940002,117.7507113899992,54335.89543632001 2025-05-08,12:06:49.000,128,11117587,-795,0,1746706008,12633.080703940002,117.7507113899992,54335.8884492 2025-05-08,12:06:50.000,128,11117656,-795,0,1746706009,12633.094176559993,117.77890791000391,54335.74171968 2025-05-08,12:06:51.000,128,11117644,-795,0,1746706010,12633.080703940002,117.77890791000391,54335.81159088 2025-05-08,12:06:52.000,128,11117637,-795,0,1746706011,12633.073967629993,117.75776051999856,54335.72075832 2025-05-08,12:06:53.000,128,11117592,-795,0,1746706012,12633.006604529997,117.72956400000112,54335.82556512001 2025-05-08,12:06:54.000,128,11117616,-795,0,1746706013,12633.100912870003,117.7507113899992,54336.070114320006 2025-05-08,12:06:55.000,128,11117646,-795,0,1746706014,12633.134594419993,117.70841661000304,54336.0980628 2025-05-08,12:06:56.000,128,11117607,-795,0,1746706015,12633.121121800003,117.72956400000112,54335.60896440001 2025-05-08,12:06:57.000,128,11117607,-795,0,1746706016,12633.141330730003,117.72956400000112,54335.72075832 2025-05-08,12:06:58.000,128,11117582,-795,0,1746706017,12633.161539659988,117.73661313000048,54335.72774544001 2025-05-08,12:06:59.000,128,11117632,-795,0,1746706018,12633.168275969998,117.76480964999791,54335.82556512001 2025-05-08,12:07:00.000,128,11117601,-795,0,1746706019,12633.154803349993,117.80005530000199,54335.93735904 2025-05-08,12:07:01.000,128,11117593,-795,0,1746706020,12632.986395599997,117.76480964999791,54335.65787424001 2025-05-08,12:07:02.000,128,11117642,-795,0,1746706021,12633.094176559993,117.78595704000327,54335.92338480001 2025-05-08,12:07:03.000,128,11117638,-795,0,1746706022,12633.127858109998,117.8141535600007,54335.7487068 2025-05-08,12:07:04.000,128,11117595,-795,0,1746706023,12633.107649179998,117.78595704000327,54335.615951520005 2025-05-08,12:07:05.000,128,11117625,-795,0,1746706024,12633.107649179998,117.7507113899992,54335.74171968 2025-05-08,12:07:06.000,128,11117656,-795,0,1746706025,12633.053758699993,117.79300617000263,54335.497170480005 2025-05-08,12:07:07.000,128,11117624,-795,0,1746706026,12632.999868220002,117.80710443000135,54335.818578 2025-05-08,12:07:08.000,128,11117594,-795,0,1746706027,12633.067231319998,117.80710443000135,54335.818578 2025-05-08,12:07:09.000,128,11117607,-795,0,1746706028,12633.040286080002,117.82120269000006,54335.902423440006 2025-05-08,12:07:10.000,128,11117592,-795,0,1746706029,12633.080703940002,117.87054660000285,54335.832552240005 2025-05-08,12:07:11.000,128,11117610,-795,0,1746706030,12633.094176559993,117.87759573000221,54335.69979696 2025-05-08,12:07:12.000,128,11117600,-795,0,1746706031,12633.013340839992,117.91989050999837,54335.58800304001 2025-05-08,12:07:13.000,128,11117603,-795,0,1746706032,12633.100912870003,117.91284137999901,54335.67883560001 2025-05-08,12:07:14.000,128,11117642,-795,0,1746706033,12633.040286080002,117.91989050999837,54335.8884492 2025-05-08,12:07:15.000,128,11117598,-795,0,1746706034,12633.040286080002,117.89169399000093,54335.86748784 2025-05-08,12:07:16.000,128,11117636,-795,0,1746706035,12632.952714049992,117.91989050999837,54335.68582272001 2025-05-08,12:07:17.000,128,11117638,-795,0,1746706036,12632.952714049992,117.93398877000436,54335.67184848 2025-05-08,12:07:18.000,128,11117632,-795,0,1746706037,12633.026813459997,117.9621852900018,54335.47620912 2025-05-08,12:07:19.000,128,11117577,-795,0,1746706038,12633.127858109998,117.98333267999988,54335.68582272001 2025-05-08,12:07:20.000,128,11117618,-795,0,1746706039,12633.154803349993,118.00448006999795,54335.72075832 2025-05-08,12:07:21.000,128,11117611,-795,0,1746706040,12633.168275969998,117.98333267999988,54335.74171968 2025-05-08,12:07:22.000,128,11117646,-795,0,1746706041,12633.121121800003,118.01152920000459,54335.76966816 2025-05-08,12:07:23.000,128,11117615,-795,0,1746706042,12633.067231319998,117.96923442000116,54335.72075832 2025-05-08,12:07:24.000,128,11117630,-795,0,1746706043,12633.201957519988,118.03972572000202,54335.90941056 2025-05-08,12:07:25.000,128,11117634,-795,0,1746706044,12633.195221209993,118.04677485000138,54335.68582272001 2025-05-08,12:07:26.000,128,11117632,-795,0,1746706045,12633.215430139993,118.06792223999946,54335.62992576 2025-05-08,12:07:27.000,128,11117631,-795,0,1746706046,12633.262584309989,118.08906963000481,54335.69979696 2025-05-08,12:07:28.000,128,11117652,-795,0,1746706047,12633.296265859994,118.05382398000074,54335.76966816 2025-05-08,12:07:29.000,128,11117561,-795,0,1746706048,12633.269320619998,118.07497136999882,54335.91639768 2025-05-08,12:07:30.000,128,11117606,-795,0,1746706049,12633.249111689998,118.06792223999946,54335.82556512001 2025-05-08,12:07:31.000,128,11117611,-795,0,1746706050,12633.188484899998,118.03972572000202,54335.70678408001 2025-05-08,12:07:32.000,128,11117649,-795,0,1746706051,12633.228902759998,118.06792223999946,54335.46922200001 2025-05-08,12:07:33.000,128,11117647,-795,0,1746706052,12633.235639069993,118.07497136999882,54335.4342864 2025-05-08,12:07:34.000,128,11117581,-795,0,1746706053,12633.296265859994,118.04677485000138,54335.60896440001 2025-05-08,12:07:35.000,128,11117635,-795,0,1746706054,12633.323211099989,118.05382398000074,54335.58800304001 2025-05-08,12:07:36.000,128,11117631,-795,0,1746706055,12633.242375379989,118.03972572000202,54335.59499016 2025-05-08,12:07:37.000,128,11117562,-795,0,1746706056,12633.262584309989,118.03972572000202,54335.68582272001 2025-05-08,12:07:38.000,128,11117626,-795,0,1746706057,12633.188484899998,118.03972572000202,54335.615951520005 2025-05-08,12:07:39.000,128,11117574,-795,0,1746706058,12633.303002169989,118.03972572000202,54335.68582272001 2025-05-08,12:07:40.000,128,11117608,-795,0,1746706059,12633.323211099989,118.03267659000267,54335.546080320004 2025-05-08,12:07:41.000,128,11117615,-795,0,1746706060,12633.316474789994,118.03972572000202,54335.56005456001 2025-05-08,12:07:42.000,128,11117651,-795,0,1746706061,12633.296265859994,118.03267659000267,54335.51114472001 2025-05-08,12:07:43.000,128,11117610,-795,0,1746706062,12633.276056929994,118.03972572000202,54335.60197728 2025-05-08,12:07:44.000,128,11117609,-795,0,1746706063,12633.370365269999,118.0256274600033,54335.84652648001 2025-05-08,12:07:45.000,128,11117550,-795,0,1746706064,12633.323211099989,118.0256274600033,54335.82556512001 2025-05-08,12:07:46.000,128,11117645,-795,0,1746706065,12633.323211099989,118.03267659000267,54335.63691288001 2025-05-08,12:07:47.000,128,11117636,-795,0,1746706066,12633.336683719994,118.05382398000074,54335.5041576 2025-05-08,12:07:48.000,128,11117640,-795,0,1746706067,12633.356892649994,118.0256274600033,54335.48319624 2025-05-08,12:07:49.000,128,11117693,-795,0,1746706068,12633.336683719994,117.98333267999988,54335.5041576 2025-05-08,12:07:50.000,128,11117605,-795,0,1746706069,12633.47140992,117.9621852900018,54335.65787424001 2025-05-08,12:07:51.000,128,11117627,-795,0,1746706070,12633.457937299994,117.94808703000308,54335.91639768 2025-05-08,12:07:52.000,128,11117652,-795,0,1746706071,12633.518564089994,117.92693963999773,54335.98626888 2025-05-08,12:07:53.000,128,11117583,-795,0,1746706072,12633.44446467999,117.90579224999965,54335.79062952 2025-05-08,12:07:54.000,128,11117544,-795,0,1746706073,12633.51182778,117.91989050999837,54335.67184848 2025-05-08,12:07:55.000,128,11117668,-795,0,1746706074,12633.50509146999,117.91284137999901,54335.58101592 2025-05-08,12:07:56.000,128,11117637,-795,0,1746706075,12633.518564089994,117.91989050999837,54335.53909320001 2025-05-08,12:07:57.000,128,11117617,-795,0,1746706076,12633.50509146999,117.91989050999837,54335.55306744 2025-05-08,12:07:58.000,128,11117601,-795,0,1746706077,12633.57245457,117.89874312000029,54335.832552240005 2025-05-08,12:07:59.000,128,11117619,-795,0,1746706078,12633.55224564,117.90579224999965,54335.87447496001 2025-05-08,12:08:00.000,128,11117606,-795,0,1746706079,12633.599399809995,117.91284137999901,54335.8884492 2025-05-08,12:08:01.000,128,11117586,-795,0,1746706080,12633.619608739995,117.92693963999773,54335.84652648001 2025-05-08,12:08:02.000,128,11117641,-795,0,1746706081,12633.579190879995,117.92693963999773,54335.47620912 2025-05-08,12:08:03.000,128,11117571,-795,0,1746706082,12633.55224564,117.91284137999901,54335.49018336001 2025-05-08,12:08:04.000,128,11117648,-795,0,1746706083,12633.60613611999,117.91989050999837,54335.55306744 2025-05-08,12:08:05.000,128,11117600,-795,0,1746706084,12633.579190879995,117.94103790000372,54335.69280984 2025-05-08,12:08:06.000,128,11117648,-795,0,1746706085,12633.52530039999,117.91989050999837,54335.70678408001 2025-05-08,12:08:07.000,128,11117683,-795,0,1746706086,12633.538773019995,117.94808703000308,54335.818578 2025-05-08,12:08:08.000,128,11117639,-795,0,1746706087,12633.599399809995,117.91284137999901,54335.91639768 2025-05-08,12:08:09.000,128,11117641,-795,0,1746706088,12633.57245457,117.96923442000116,54335.68582272001 2025-05-08,12:08:10.000,128,11117663,-795,0,1746706089,12633.58592718999,117.93398877000436,54335.58101592 2025-05-08,12:08:11.000,128,11117660,-755,0,1746706090,12633.478146229994,117.94103790000372,54335.4342864 2025-05-08,12:08:12.000,128,11117618,-795,0,1746706091,12633.50509146999,117.94808703000308,54335.378389440004 2025-05-08,12:08:13.000,128,11117626,-795,0,1746706092,12633.46467360999,117.93398877000436,54335.77665528001 2025-05-08,12:08:14.000,128,11117632,-795,0,1746706093,12633.48488253999,117.89874312000029,54335.85351360001 2025-05-08,12:08:15.000,128,11117615,-795,0,1746706094,12633.48488253999,117.89874312000029,54335.818578 2025-05-08,12:08:16.000,128,11117627,-795,0,1746706095,12633.44446467999,117.90579224999965,54335.40633792 2025-05-08,12:08:17.000,128,11117628,-795,0,1746706096,12633.46467360999,117.87054660000285,54335.49018336001 2025-05-08,12:08:18.000,128,11117584,-795,0,1746706097,12633.46467360999,117.89169399000093,54335.4342864 2025-05-08,12:08:19.000,128,11117580,-795,0,1746706098,12633.451200989999,117.85644834000414,54335.44127352001 2025-05-08,12:08:20.000,128,11117619,-795,0,1746706099,12633.430992059999,117.83530094999878,54335.52511896 2025-05-08,12:08:21.000,128,11117611,-795,0,1746706100,12633.478146229994,117.8141535600007,54335.72075832 2025-05-08,12:08:22.000,128,11117651,-795,0,1746706101,12633.363628959989,117.78595704000327,54335.42729928 2025-05-08,12:08:23.000,128,11117578,-795,0,1746706102,12633.451200989999,117.84235007999814,54335.546080320004 2025-05-08,12:08:24.000,128,11117524,-795,0,1746706103,12633.377101579994,117.79300617000263,54335.24563416 2025-05-08,12:08:25.000,128,11117585,-795,0,1746706104,12633.42425574999,117.7507113899992,54335.31550536 2025-05-08,12:08:26.000,128,11117674,-795,0,1746706105,12633.417519439994,117.80005530000199,54335.25262128001 2025-05-08,12:08:27.000,128,11117634,-795,0,1746706106,12633.410783129999,117.7507113899992,54335.5740288 2025-05-08,12:08:28.000,128,11117625,-795,0,1746706107,12633.44446467999,117.7154657400024,54335.52511896 2025-05-08,12:08:29.000,128,11117649,-795,0,1746706108,12633.50509146999,117.69431835000432,54335.72075832 2025-05-08,12:08:30.000,128,11117600,-795,0,1746706109,12633.62634504999,117.69431835000432,54335.79062952 2025-05-08,12:08:31.000,128,11117646,-795,0,1746706110,12633.558981949995,117.70841661000304,54335.46922200001 2025-05-08,12:08:32.000,128,11117646,-795,0,1746706111,12633.558981949995,117.69431835000432,54335.4342864 2025-05-08,12:08:33.000,128,11117605,-795,0,1746706112,12633.58592718999,117.68022008999833,54335.58800304001 2025-05-08,12:08:34.000,128,11117603,-795,0,1746706113,12633.5926635,117.66612182999961,54335.51813184001 2025-05-08,12:08:35.000,128,11117603,-795,0,1746706114,12633.5926635,117.69431835000432,54335.72075832 2025-05-08,12:08:36.000,128,11117613,-795,0,1746706115,12633.53203671,117.69431835000432,54335.6439 2025-05-08,12:08:37.000,128,11117660,-795,0,1746706116,12633.49161885,117.65202357000089,54335.67184848 2025-05-08,12:08:38.000,128,11117641,-795,0,1746706117,12633.498355159994,117.68022008999833,54335.35044096001 2025-05-08,12:08:39.000,128,11117652,-795,0,1746706118,12633.55224564,117.66612182999961,54335.40633792 2025-05-08,12:08:40.000,128,11117659,-795,0,1746706119,12633.65329029,117.65202357000089,54335.6439 2025-05-08,12:08:41.000,128,11117608,-795,0,1746706120,12633.639817669995,117.68022008999833,54335.5740288 2025-05-08,12:08:42.000,128,11117611,-795,0,1746706121,12633.56571825999,117.65202357000089,54335.734732560006 2025-05-08,12:08:43.000,128,11117609,-795,0,1746706122,12633.478146229994,117.66612182999961,54335.44127352001 2025-05-08,12:08:44.000,128,11117653,-795,0,1746706123,12633.57245457,117.68022008999833,54335.67184848 2025-05-08,12:08:45.000,128,11117631,-795,0,1746706124,12633.498355159994,117.63792531000217,54335.53210608 2025-05-08,12:08:46.000,128,11117631,-795,0,1746706125,12633.53203671,117.68022008999833,54335.4342864 2025-05-08,12:08:47.000,128,11117636,-795,0,1746706126,12633.57245457,117.64497444000153,54335.55306744 2025-05-08,12:08:48.000,128,11117644,-795,0,1746706127,12633.60613611999,117.63792531000217,54335.60197728 2025-05-08,12:08:49.000,128,11117619,-795,0,1746706128,12633.57245457,117.6026796599981,54335.72075832 2025-05-08,12:08:50.000,128,11117572,-795,0,1746706129,12633.52530039999,117.62382705000346,54335.664861360005 2025-05-08,12:08:51.000,128,11117644,-795,0,1746706130,12633.52530039999,117.58858139999938,54335.62992576 2025-05-08,12:08:52.000,128,11117605,-795,0,1746706131,12633.498355159994,117.6167779200041,54335.55306744 2025-05-08,12:08:53.000,128,11117641,-795,0,1746706132,12633.538773019995,117.63087618000282,54335.497170480005 2025-05-08,12:08:54.000,128,11117619,-795,0,1746706133,12633.619608739995,117.63792531000217,54335.4342864 2025-05-08,12:08:55.000,128,11117589,-795,0,1746706134,12633.57245457,117.58858139999938,54335.34345384001 2025-05-08,12:09:06.000,128,11117603,-795,0,1746706145,12633.397310509994,117.59563052999874,54335.399350800006 2025-05-08,12:09:07.000,128,11117618,-795,0,1746706146,12633.451200989999,117.54628662000323,54335.34345384001 2025-05-08,12:09:08.000,128,11117628,-795,0,1746706147,12633.42425574999,117.57448314000067,54335.210698560004 2025-05-08,12:09:09.000,128,11117615,-795,0,1746706148,12633.48488253999,117.56038488000195,54335.35044096001 2025-05-08,12:09:10.000,128,11117575,-795,0,1746706149,12633.451200989999,117.54628662000323,54335.40633792 2025-05-08,12:09:11.000,128,11117626,-795,0,1746706150,12633.478146229994,117.52513922999788,54335.72774544001 2025-05-08,12:09:12.000,128,11117589,-795,0,1746706151,12633.44446467999,117.53218836000451,54335.67184848 2025-05-08,12:09:13.000,128,11117601,-795,0,1746706152,12633.48488253999,117.5039918399998,54335.734732560006 2025-05-08,12:09:14.000,128,11117669,-795,0,1746706153,12633.42425574999,117.51809009999852,54335.53210608 2025-05-08,12:09:15.000,128,11117677,-795,0,1746706154,12633.47140992,117.52513922999788,54335.399350800006 2025-05-08,12:09:16.000,128,11117680,-795,0,1746706155,12633.377101579994,117.56038488000195,54335.31550536 2025-05-08,12:09:17.000,128,11117652,-795,0,1746706156,12633.383837889989,117.49694271000044,54335.23864704 2025-05-08,12:09:18.000,128,11117626,-795,0,1746706157,12633.390574199999,117.52513922999788,54335.48319624 2025-05-08,12:09:19.000,128,11117599,-795,0,1746706158,12633.42425574999,117.47579532000236,54335.69979696 2025-05-08,12:09:20.000,128,11117617,-795,0,1746706159,12633.46467360999,117.468746190003,54335.69280984 2025-05-08,12:09:21.000,128,11117626,-795,0,1746706160,12633.457937299994,117.45464793000428,54335.59499016 2025-05-08,12:09:22.000,128,11117629,-795,0,1746706161,12633.383837889989,117.44054966999829,54335.24563416 2025-05-08,12:09:23.000,128,11117638,-795,0,1746706162,12633.397310509994,117.46169706000364,54335.28755688 2025-05-08,12:09:24.000,128,11117641,-795,0,1746706163,12633.383837889989,117.46169706000364,54335.26659552 2025-05-08,12:09:25.000,128,11117623,-795,0,1746706164,12633.356892649994,117.42645140999957,54335.231659920006 2025-05-08,12:09:26.000,128,11117628,-795,0,1746706165,12633.370365269999,117.41235315000085,54335.46223488 2025-05-08,12:09:27.000,128,11117665,-795,0,1746706166,12633.457937299994,117.39825489000214,54335.58101592 2025-05-08,12:09:28.000,128,11117684,-795,0,1746706167,12633.478146229994,117.44054966999829,54335.69979696 2025-05-08,12:09:29.000,128,11117571,-795,0,1746706168,12633.498355159994,117.44054966999829,54335.41332504 2025-05-08,12:09:30.000,128,11117573,-795,0,1746706169,12633.437728369994,117.41940228000021,54335.35044096001 2025-05-08,12:09:31.000,128,11117632,-795,0,1746706170,12633.437728369994,117.39825489000214,54335.25262128001 2025-05-08,12:09:32.000,128,11117624,-795,0,1746706171,12633.430992059999,117.39120576000278,54335.21768568 2025-05-08,12:09:33.000,128,11117592,-795,0,1746706172,12633.437728369994,117.41940228000021,54335.53210608 2025-05-08,12:09:34.000,128,11117614,-795,0,1746706173,12633.44446467999,117.4053040200015,54335.49018336001 2025-05-08,12:09:35.000,128,11117617,-795,0,1746706174,12633.397310509994,117.39120576000278,54335.42729928 2025-05-08,12:09:36.000,128,11117657,-795,0,1746706175,12633.356892649994,117.38415663000342,54335.27358264001 2025-05-08,12:09:37.000,128,11117591,-795,0,1746706176,12633.410783129999,117.37710750000406,54335.15480160001 2025-05-08,12:09:38.000,128,11117580,-795,0,1746706177,12633.397310509994,117.37710750000406,54335.210698560004 2025-05-08,12:09:39.000,128,11117617,-795,0,1746706178,12633.397310509994,117.39120576000278,54335.14781448 2025-05-08,12:09:40.000,128,11117643,-795,0,1746706179,12633.417519439994,117.36300923999806,54335.378389440004 2025-05-08,12:09:41.000,128,11117647,-795,0,1746706180,12633.370365269999,117.36300923999806,54335.26659552 2025-05-08,12:09:42.000,128,11117639,-795,0,1746706181,12633.329947409999,117.32071446000191,54335.23864704 2025-05-08,12:09:43.000,128,11117661,-795,0,1746706182,12633.430992059999,117.31366533000255,54335.448260640005 2025-05-08,12:09:44.000,128,11117624,-795,0,1746706183,12633.44446467999,117.34186184999999,54335.23864704 2025-05-08,12:09:45.000,128,11117625,-795,0,1746706184,12633.417519439994,117.34891097999935,54335.15480160001 2025-05-08,12:09:46.000,128,11117612,-795,0,1746706185,12633.336683719994,117.32071446000191,54334.98711072001 2025-05-08,12:09:47.000,128,11117588,-795,0,1746706186,12633.383837889989,117.32071446000191,54335.02204632 2025-05-08,12:09:48.000,128,11117641,-795,0,1746706187,12633.350156339999,117.30661620000319,54335.21768568 2025-05-08,12:09:49.000,128,11117648,-795,0,1746706188,12633.417519439994,117.27841967999848,54335.378389440004 2025-05-08,12:09:50.000,128,11117606,-795,0,1746706189,12633.437728369994,117.31366533000255,54335.46922200001 2025-05-08,12:09:51.000,128,11117669,-795,0,1746706190,12633.42425574999,117.32776359000127,54335.09191752 2025-05-08,12:09:52.000,128,11117643,-795,0,1746706191,12633.370365269999,117.29251794000447,54335.00807208001 2025-05-08,12:09:53.000,128,11117571,-795,0,1746706192,12633.397310509994,117.28546880999784,54335.043007680004 2025-05-08,12:09:54.000,128,11117606,-795,0,1746706193,12633.383837889989,117.24317403000168,54334.98711072001 2025-05-08,12:09:55.000,128,11117607,-795,0,1746706194,12633.363628959989,117.2220266400036,54335.13384024001 2025-05-08,12:09:56.000,128,11117655,-795,0,1746706195,12633.323211099989,117.15153534000274,54335.02204632 2025-05-08,12:09:57.000,128,11117644,-795,0,1746706196,12633.316474789994,117.14448621000338,54334.93121376 2025-05-08,12:09:58.000,128,11117622,-795,0,1746706197,12633.397310509994,117.17268273000082,54334.994097840005 2025-05-08,12:09:59.000,128,11117637,-795,0,1746706198,12633.457937299994,117.2220266400036,54335.05698192001 2025-05-08,12:10:00.000,128,11117650,-795,0,1746706199,12633.397310509994,117.23612490000232,54334.97313648 2025-05-08,12:10:01.000,128,11117595,-795,0,1746706200,12633.377101579994,117.21497751000425,54334.95916224 2025-05-08,12:10:02.000,128,11117625,-795,0,1746706201,12633.40404681999,117.17268273000082,54335.18275008001 2025-05-08,12:10:03.000,128,11117609,-795,0,1746706202,12633.363628959989,117.17268273000082,54335.16877584 2025-05-08,12:10:04.000,128,11117656,-795,0,1746706203,12633.343420029989,117.18678098999953,54335.210698560004 2025-05-08,12:10:05.000,128,11117644,-795,0,1746706204,12633.437728369994,117.1585844700021,54335.39236368001 2025-05-08,12:10:06.000,128,11117598,-795,0,1746706205,12633.350156339999,117.13743708000402,54335.03602056001 2025-05-08,12:10:07.000,128,11117615,-795,0,1746706206,12633.350156339999,117.13743708000402,54335.07095616 2025-05-08,12:10:08.000,128,11117645,-795,0,1746706207,12633.42425574999,117.10924055999931,54335.19672432 2025-05-08,12:10:09.000,128,11117573,-795,0,1746706208,12633.323211099989,117.10924055999931,54335.03602056001 2025-05-08,12:10:10.000,128,11117643,-795,0,1746706209,12633.356892649994,117.08104404000187,54335.35044096001 2025-05-08,12:10:11.000,128,11117542,-795,0,1746706210,12633.282793239989,117.10924055999931,54335.22467280001 2025-05-08,12:10:12.000,128,11117611,-795,0,1746706211,12633.296265859994,117.06694578000315,54335.19672432 2025-05-08,12:10:13.000,128,11117664,-795,0,1746706212,12633.309738479998,117.07399491000251,54334.96614936001 2025-05-08,12:10:14.000,128,11117607,-795,0,1746706213,12633.329947409999,117.03874925999844,54335.07095616 2025-05-08,12:10:15.000,128,11117567,-795,0,1746706214,12633.296265859994,117.0598966500038,54334.97313648 2025-05-08,12:10:16.000,128,11117595,-795,0,1746706215,12633.249111689998,117.0457983899978,54334.78448424 2025-05-08,12:10:17.000,128,11117549,-795,0,1746706216,12633.303002169989,116.99645448000228,54335.07794328 2025-05-08,12:10:18.000,128,11117543,-795,0,1746706217,12633.282793239989,116.97530709000421,54335.112878880005 2025-05-08,12:10:19.000,128,11117610,-795,0,1746706218,12633.269320619998,117.01760187000036,54335.18275008001 2025-05-08,12:10:20.000,128,11117612,-795,0,1746706219,12633.276056929994,116.98940535000293,54335.0499948 2025-05-08,12:10:21.000,128,11117641,-795,0,1746706220,12633.222166449988,116.98940535000293,54334.76352288 2025-05-08,12:10:22.000,128,11117620,-795,0,1746706221,12633.249111689998,116.98235622000357,54334.79147136 2025-05-08,12:10:23.000,128,11117616,-795,0,1746706222,12633.329947409999,116.96825796000485,54334.97313648 2025-05-08,12:10:24.000,128,11117612,-795,0,1746706223,12633.309738479998,116.93301231000078,54335.17576296001 2025-05-08,12:10:25.000,128,11117594,-795,0,1746706224,12633.309738479998,116.91891405000206,54335.16877584 2025-05-08,12:10:26.000,128,11117607,-795,0,1746706225,12633.148067039998,116.9471105699995,54334.83339408 2025-05-08,12:10:27.000,128,11117635,-795,0,1746706226,12633.242375379989,116.90481579000334,54334.90326528 2025-05-08,12:10:28.000,128,11117624,-795,0,1746706227,12633.276056929994,116.92596318000142,54334.72160016001 2025-05-08,12:10:29.000,128,11117582,-795,0,1746706228,12633.235639069993,116.9471105699995,54334.609806240005 2025-05-08,12:10:30.000,128,11117605,-795,0,1746706229,12633.316474789994,116.93301231000078,54334.85435544 2025-05-08,12:10:31.000,128,11117643,-795,0,1746706230,12633.323211099989,116.89776666000398,54334.93820088001 2025-05-08,12:10:32.000,128,11117649,-795,0,1746706231,12633.336683719994,116.89071753000462,54335.112878880005 2025-05-08,12:10:33.000,128,11117574,-795,0,1746706232,12633.276056929994,116.89071753000462,54334.91723952001 2025-05-08,12:10:34.000,128,11117571,-795,0,1746706233,12633.356892649994,116.83432449000247,54335.119866 2025-05-08,12:10:35.000,128,11117624,-795,0,1746706234,12633.343420029989,116.85547188000055,54334.896278160006 2025-05-08,12:10:36.000,128,11117628,-795,0,1746706235,12633.350156339999,116.86957013999927,54334.75653576 2025-05-08,12:10:37.000,128,11117653,-795,0,1746706236,12633.316474789994,116.86252100999991,54334.76352288 2025-05-08,12:10:38.000,128,11117650,-795,0,1746706237,12633.329947409999,116.80612796999776,54334.79845848001 2025-05-08,12:10:39.000,128,11117623,-795,0,1746706238,12633.356892649994,116.75678406000225,54335.14781448 2025-05-08,12:10:40.000,128,11117617,-795,0,1746706239,12633.363628959989,116.73563667000417,54335.112878880005 2025-05-08,12:10:41.000,128,11117573,-795,0,1746706240,12633.343420029989,116.71448927999882,54335.08493040001 2025-05-08,12:10:42.000,128,11117647,-795,0,1746706241,12633.289529549998,116.75678406000225,54334.65172896001 2025-05-08,12:10:43.000,128,11117566,-795,0,1746706242,12633.289529549998,116.73563667000417,54334.707625920004 2025-05-08,12:10:44.000,128,11117611,-795,0,1746706243,12633.356892649994,116.67219450000266,54334.74954864001 2025-05-08,12:10:45.000,128,11117628,-795,0,1746706244,12633.249111689998,116.6651453700033,54334.81941984001 2025-05-08,12:10:46.000,128,11117667,-795,0,1746706245,12633.235639069993,116.62989971999923,54334.90326528 2025-05-08,12:10:47.000,128,11117657,-795,0,1746706246,12633.289529549998,116.58760494000308,54334.96614936001 2025-05-08,12:10:48.000,128,11117646,-795,0,1746706247,12633.276056929994,116.61580146000051,54335.13384024001 2025-05-08,12:10:49.000,128,11117567,-795,0,1746706248,12633.181748589988,116.6017032000018,54334.93820088001 2025-05-08,12:10:50.000,128,11117672,-795,0,1746706249,12633.255847999993,116.6017032000018,54334.76352288 2025-05-08,12:10:51.000,128,11117653,-795,0,1746706250,12633.181748589988,116.56645754999772,54334.6657032 2025-05-08,12:10:52.000,128,11117632,-795,0,1746706251,12633.175012279993,116.57350668000436,54334.61679336 2025-05-08,12:10:53.000,128,11117625,-795,0,1746706252,12633.195221209993,116.552359289999,54334.93121376 2025-05-08,12:10:54.000,128,11117646,-795,0,1746706253,12633.201957519988,116.53826103000029,54335.09890464 2025-05-08,12:10:55.000,128,11117591,-795,0,1746706254,12633.121121800003,116.51711364000221,54334.96614936001 2025-05-08,12:10:56.000,128,11117660,-795,0,1746706255,12632.986395599997,116.50301538000349,54334.58185776001 2025-05-08,12:10:57.000,128,11117522,-795,0,1746706256,12633.127858109998,116.49596625000413,54334.74256152 2025-05-08,12:10:58.000,128,11117614,-795,0,1746706257,12633.080703940002,116.53826103000029,54334.64474184 2025-05-08,12:10:59.000,128,11117649,-795,0,1746706258,12633.087440249998,116.552359289999,54334.70063880001 2025-05-08,12:11:00.000,128,11117649,-795,0,1746706259,12633.040286080002,116.47481885999878,54334.56788352 2025-05-08,12:11:01.000,128,11117607,-795,0,1746706260,12633.020077150002,116.46072060000006,54334.68666456 2025-05-08,12:11:02.000,128,11117624,-795,0,1746706261,12633.121121800003,116.47481885999878,54335.00807208001 2025-05-08,12:11:03.000,128,11117617,-795,0,1746706262,12633.087440249998,116.46776972999942,54334.91723952001 2025-05-08,12:11:04.000,128,11117607,-795,0,1746706263,12633.026813459997,116.42547495000326,54334.679677440006 2025-05-08,12:11:05.000,128,11117598,-795,0,1746706264,12632.939241430002,116.47481885999878,54334.47705096 2025-05-08,12:11:06.000,128,11117600,-795,0,1746706265,12632.939241430002,116.48186798999814,54334.46307672001 2025-05-08,12:11:07.000,128,11117605,-795,0,1746706266,12632.979659290002,116.43957321000198,54334.57487064 2025-05-08,12:11:08.000,128,11117626,-795,0,1746706267,12632.919032500002,116.37613104000047,54334.79845848001 2025-05-08,12:11:09.000,128,11117600,-795,0,1746706268,12632.945977739997,116.43252408000262,54334.92422664 2025-05-08,12:11:10.000,128,11117615,-795,0,1746706269,12632.959450360002,116.36203278000175,54335.00807208001 2025-05-08,12:11:11.000,128,11117618,-795,0,1746706270,12632.878614640002,116.40432755999791,54334.63076760001 2025-05-08,12:11:12.000,128,11117624,-795,0,1746706271,12632.912296189992,116.43252408000262,54334.65172896001 2025-05-08,12:11:13.000,128,11117544,-795,0,1746706272,12632.885350949997,116.39727842999855,54334.51897368 2025-05-08,12:11:14.000,128,11117575,-795,0,1746706273,12632.919032500002,116.40432755999791,54334.63076760001 2025-05-08,12:11:15.000,128,11117635,-795,0,1746706274,12632.912296189992,116.36203278000175,54334.85435544 2025-05-08,12:11:16.000,128,11117632,-795,0,1746706275,12632.898823570002,116.32678712999768,54334.86134256 2025-05-08,12:11:17.000,128,11117643,-795,0,1746706276,12632.878614640002,116.34088539000368,54334.847368320006 2025-05-08,12:11:18.000,128,11117690,-795,0,1746706277,12632.925768809997,116.34793452000304,54334.896278160006 2025-05-08,12:11:19.000,128,11117641,-795,0,1746706278,12632.966186669997,116.34793452000304,54334.74954864001 2025-05-08,12:11:20.000,128,11117649,-795,0,1746706279,12632.905559879997,116.3056397399996,54334.7355744 2025-05-08,12:11:21.000,128,11117616,-795,0,1746706280,12632.905559879997,116.29859061000025,54334.74954864001 2025-05-08,12:11:22.000,128,11117639,-795,0,1746706281,12632.838196780001,116.27744322000217,54334.658716080005 2025-05-08,12:11:23.000,128,11117645,-795,0,1746706282,12632.838196780001,116.27744322000217,54334.93121376 2025-05-08,12:11:24.000,128,11117634,-795,0,1746706283,12632.885350949997,116.27744322000217,54334.91723952001 2025-05-08,12:11:25.000,128,11117657,-795,0,1746706284,12632.811251539992,116.27744322000217,54335.01505920001 2025-05-08,12:11:26.000,128,11117624,-795,0,1746706285,12632.804515229996,116.31268886999896,54334.595832 2025-05-08,12:11:27.000,128,11117626,-795,0,1746706286,12632.703470579996,116.27039409000281,54334.38621840001 2025-05-08,12:11:28.000,128,11117626,-795,0,1746706287,12632.764097369996,116.26334496000345,54334.63076760001 2025-05-08,12:11:29.000,128,11117560,-795,0,1746706288,12632.817987850001,116.27744322000217,54334.71461304 2025-05-08,12:11:30.000,128,11117659,-795,0,1746706289,12632.804515229996,116.22105018000002,54334.88230392 2025-05-08,12:11:31.000,128,11117613,-795,0,1746706290,12632.703470579996,116.1717062700045,54334.81243272 2025-05-08,12:11:32.000,128,11117660,-795,0,1746706291,12632.723679509996,116.15055887999915,54334.74256152 2025-05-08,12:11:33.000,128,11117678,-795,0,1746706292,12632.723679509996,116.21400105000066,54334.847368320006 2025-05-08,12:11:34.000,128,11117621,-795,0,1746706293,12632.777569990001,116.2069519200013,54334.70063880001 2025-05-08,12:11:35.000,128,11117657,-795,0,1746706294,12632.710206889991,116.22809930999938,54334.62378048 2025-05-08,12:11:36.000,128,11117684,-795,0,1746706295,12632.629371169991,116.2069519200013,54334.47006384 2025-05-08,12:11:37.000,128,11117609,-795,0,1746706296,12632.642843789996,116.2069519200013,54334.71461304 2025-05-08,12:11:38.000,128,11117603,-795,0,1746706297,12632.629371169991,116.2069519200013,54334.71461304 2025-05-08,12:11:39.000,128,11117617,-795,0,1746706298,12632.67652534,116.2069519200013,54334.76352288 2025-05-08,12:11:40.000,128,11117601,-795,0,1746706299,12632.669789029991,116.22809930999938,54334.74256152 2025-05-08,12:11:41.000,128,11117642,-795,0,1746706300,12632.521590209995,116.22105018000002,54334.19756616001 2025-05-08,12:11:42.000,128,11117613,-795,0,1746706301,12632.622634859996,116.19990279000194,54334.43512824001 2025-05-08,12:11:43.000,128,11117607,-795,0,1746706302,12632.60916223999,116.2421975699981,54334.658716080005 2025-05-08,12:11:44.000,128,11117669,-795,0,1746706303,12632.622634859996,116.22105018000002,54334.58884488 2025-05-08,12:11:45.000,128,11117606,-795,0,1746706304,12632.56874437999,116.2069519200013,54334.78448424 2025-05-08,12:11:46.000,128,11117619,-795,0,1746706305,12632.50811758999,116.19990279000194,54334.539935040004 2025-05-08,12:11:47.000,128,11117631,-795,0,1746706306,12632.50811758999,116.22809930999938,54334.57487064 2025-05-08,12:11:48.000,128,11117552,-795,0,1746706307,12632.56874437999,116.19990279000194,54334.29538584001 2025-05-08,12:11:49.000,128,11117629,-795,0,1746706308,12632.582216999996,116.22105018000002,54334.43512824001 2025-05-08,12:11:50.000,128,11117650,-795,0,1746706309,12632.61589855,116.21400105000066,54334.491025200005 2025-05-08,12:11:51.000,128,11117617,-795,0,1746706310,12632.56874437999,116.2069519200013,54334.393205520006 2025-05-08,12:11:52.000,128,11117635,-795,0,1746706311,12632.54853544999,116.16465713999787,54334.54692216 2025-05-08,12:11:53.000,128,11117540,-795,0,1746706312,12632.562008069995,116.2069519200013,54334.67269032001 2025-05-08,12:11:54.000,128,11117658,-795,0,1746706313,12632.60916223999,116.19990279000194,54334.58884488 2025-05-08,12:11:55.000,128,11117616,-795,0,1746706314,12632.602425929996,116.18580453000322,54334.51897368 2025-05-08,12:11:57.000,128,11117650,-795,0,1746706316,12632.54853544999,116.18580453000322,54334.323334320005 2025-05-08,12:11:58.000,128,11117635,-795,0,1746706317,12632.57548069,116.16465713999787,54334.37923128 2025-05-08,12:11:59.000,128,11117647,-795,0,1746706318,12632.61589855,116.15055887999915,54334.74954864001 2025-05-08,12:12:00.000,128,11117660,-795,0,1746706319,12632.649580099991,116.11531323000236,54334.74954864001 2025-05-08,12:12:01.000,128,11117591,-795,0,1746706320,12632.60916223999,116.16465713999787,54334.69365168 2025-05-08,12:12:02.000,128,11117659,-795,0,1746706321,12632.55527176,116.12941149000108,54334.491025200005 2025-05-08,12:12:03.000,128,11117534,-795,0,1746706322,12632.56874437999,116.18580453000322,54334.372244160004 2025-05-08,12:12:04.000,128,11117630,-795,0,1746706323,12632.67652534,116.16465713999787,54334.47006384 2025-05-08,12:12:05.000,128,11117638,-795,0,1746706324,12632.61589855,116.18580453000322,54334.46307672001 2025-05-08,12:12:06.000,128,11117593,-795,0,1746706325,12632.562008069995,116.15760800999851,54334.35826992 2025-05-08,12:12:07.000,128,11117653,-795,0,1746706326,12632.52832651999,116.1717062700045,54334.41416688001 2025-05-08,12:12:08.000,128,11117628,-795,0,1746706327,12632.60916223999,116.15760800999851,54334.54692216 2025-05-08,12:12:09.000,128,11117578,-795,0,1746706328,12632.582216999996,116.15760800999851,54334.4560896 2025-05-08,12:12:10.000,128,11117640,-795,0,1746706329,12632.61589855,116.17875540000387,54334.344295680006 2025-05-08,12:12:11.000,128,11117627,-795,0,1746706330,12632.59568962,116.18580453000322,54334.36525704001 2025-05-08,12:12:12.000,128,11117629,-795,0,1746706331,12632.61589855,116.1717062700045,54334.24647600001 2025-05-08,12:12:13.000,128,11117617,-795,0,1746706332,12632.57548069,116.19990279000194,54334.19057904 2025-05-08,12:12:14.000,128,11117614,-795,0,1746706333,12632.55527176,116.17875540000387,54334.33032144 2025-05-08,12:12:15.000,128,11117613,-795,0,1746706334,12632.60916223999,116.17875540000387,54334.58884488 2025-05-08,12:12:16.000,128,11117615,-795,0,1746706335,12632.65631641,116.15760800999851,54334.55390928001 2025-05-08,12:12:17.000,128,11117601,-635,0,1746706336,12632.56874437999,116.2069519200013,54334.28839872 2025-05-08,12:12:18.000,128,11117563,-795,0,1746706337,12632.50811758999,116.18580453000322,54334.04384952 2025-05-08,12:12:19.000,128,11117619,-795,0,1746706338,12632.50811758999,116.21400105000066,54334.036862400004 2025-05-08,12:12:20.000,128,11117600,-795,0,1746706339,12632.602425929996,116.19285366000258,54334.07878512001 2025-05-08,12:12:21.000,128,11117635,-795,0,1746706340,12632.55527176,116.2069519200013,54334.37923128 2025-05-08,12:12:22.000,128,11117600,-795,0,1746706341,12632.501381279995,116.2421975699981,54334.19756616001 2025-05-08,12:12:23.000,128,11117621,-795,0,1746706342,12632.50811758999,116.23514843999874,54334.323334320005 2025-05-08,12:12:24.000,128,11117618,-795,0,1746706343,12632.602425929996,116.17875540000387,54334.25346312 2025-05-08,12:12:25.000,128,11117576,-795,0,1746706344,12632.622634859996,116.23514843999874,54334.06481088 2025-05-08,12:12:26.000,128,11117591,-795,0,1746706345,12632.629371169991,116.25629583000409,54334.008913920006 2025-05-08,12:12:27.000,128,11117599,-795,0,1746706346,12632.55527176,116.25629583000409,54333.869171520004 2025-05-08,12:12:28.000,128,11117593,-795,0,1746706347,12632.52832651999,116.13646062000043,54333.73641624 2025-05-08,12:12:29.000,128,11117655,-795,0,1746706348,12632.50811758999,116.19990279000194,54334.01590104 2025-05-08,12:12:30.000,128,11117638,-795,0,1746706349,12632.622634859996,116.1717062700045,54334.26045024 2025-05-08,12:12:31.000,128,11117589,-795,0,1746706350,12632.622634859996,116.2069519200013,54334.26743736001 2025-05-08,12:12:32.000,128,11117610,-795,0,1746706351,12632.69673427,116.1717062700045,54334.04384952 2025-05-08,12:12:33.000,128,11117580,-795,0,1746706352,12632.63610748,116.19990279000194,54333.90410712 2025-05-08,12:12:34.000,128,11117624,-795,0,1746706353,12632.67652534,116.1717062700045,54333.869171520004 2025-05-08,12:12:35.000,128,11117584,-795,0,1746706354,12632.663052719996,116.2069519200013,54333.87615864 2025-05-08,12:12:36.000,128,11117605,-795,0,1746706355,12632.710206889991,116.11531323000236,54334.16961768001 2025-05-08,12:12:37.000,128,11117641,-795,0,1746706356,12632.703470579996,116.1717062700045,54334.09974648001 2025-05-08,12:12:38.000,128,11117612,-795,0,1746706357,12632.757361060001,116.12941149000108,54334.14865632001 2025-05-08,12:12:39.000,128,11117614,-795,0,1746706358,12632.750624749991,116.1435097499998,54333.91808136 2025-05-08,12:12:40.000,128,11117619,-795,0,1746706359,12632.804515229996,116.12236236000172,54333.95301696 2025-05-08,12:12:41.000,128,11117564,-795,0,1746706360,12632.824724159997,116.12236236000172,54333.890132880006 2025-05-08,12:12:42.000,128,11117613,-795,0,1746706361,12632.824724159997,116.16465713999787,54333.91109424001 2025-05-08,12:12:43.000,128,11117642,-795,0,1746706362,12632.817987850001,116.12236236000172,54334.1416692 2025-05-08,12:12:44.000,128,11117602,-795,0,1746706363,12632.824724159997,116.08711670999764,54334.02288816 2025-05-08,12:12:45.000,128,11117646,-795,0,1746706364,12632.730415819991,116.1435097499998,54333.88314576001 2025-05-08,12:12:46.000,128,11117688,-795,0,1746706365,12632.811251539992,116.06596931999957,54334.00192680001 2025-05-08,12:12:47.000,128,11117604,-795,0,1746706366,12632.831460469992,116.06596931999957,54333.722442000006 2025-05-08,12:12:48.000,128,11117630,-795,0,1746706367,12632.925768809997,116.04482193000149,54333.83423592001 2025-05-08,12:12:49.000,128,11117558,-795,0,1746706368,12632.912296189992,116.04482193000149,54333.90410712 2025-05-08,12:12:50.000,128,11117610,-795,0,1746706369,12632.939241430002,116.0095762800047,54334.02288816 2025-05-08,12:12:51.000,128,11117639,-795,0,1746706370,12632.939241430002,116.01662541000405,54334.14865632001 2025-05-08,12:12:52.000,128,11117616,-795,0,1746706371,12632.925768809997,115.98137975999998,54333.99493968 2025-05-08,12:12:53.000,128,11117631,-795,0,1746706372,12632.939241430002,115.93203585000447,54333.98096544001 2025-05-08,12:12:54.000,128,11117580,-795,0,1746706373,12633.094176559993,115.91793758999847,54333.92506848 2025-05-08,12:12:55.000,128,11117677,-795,0,1746706374,12633.100912870003,115.88269194000168,54333.90410712 2025-05-08,12:12:56.000,128,11117650,-795,0,1746706375,12633.114385489993,115.84039715999825,54333.89712 2025-05-08,12:12:57.000,128,11117592,-795,0,1746706376,12633.033549769993,115.82629889999953,54333.771351840005 2025-05-08,12:12:58.000,128,11117623,-795,0,1746706377,12633.033549769993,115.76285672999802,54333.95301696 2025-05-08,12:12:59.000,128,11117568,-795,0,1746706378,12633.006604529997,115.72761108000122,54333.85519728 2025-05-08,12:13:00.000,128,11117622,-795,0,1746706379,12633.073967629993,115.67826716999843,54333.890132880006 2025-05-08,12:13:01.000,128,11117607,-795,0,1746706380,12633.053758699993,115.7135128200025,54333.673532160006 2025-05-08,12:13:02.000,128,11117601,-795,0,1746706381,12633.067231319998,115.66416890999972,54333.533789760004 2025-05-08,12:13:03.000,128,11117612,-795,0,1746706382,12633.067231319998,115.64302152000164,54333.5826996 2025-05-08,12:13:04.000,128,11117604,-795,0,1746706383,12633.141330730003,115.60072673999821,54333.6875064 2025-05-08,12:13:05.000,128,11117520,-795,0,1746706384,12633.107649179998,115.56548109000141,54333.89712 2025-05-08,12:13:06.000,128,11117651,-795,0,1746706385,12633.114385489993,115.51613717999862,54333.7573776 2025-05-08,12:13:07.000,128,11117621,-795,0,1746706386,12633.026813459997,115.46679327000311,54333.61064808 2025-05-08,12:13:08.000,128,11117649,-795,0,1746706387,12633.033549769993,115.4385967499984,54333.42199584 2025-05-08,12:13:09.000,128,11117582,-795,0,1746706388,12633.033549769993,115.38925284000288,54333.28924056001 2025-05-08,12:13:10.000,128,11117664,-795,0,1746706389,12633.222166449988,115.31876154000201,54333.40802160001 2025-05-08,12:13:11.000,128,11117604,-795,0,1746706390,12633.289529549998,115.27646675999858,54333.366098880004 2025-05-08,12:13:12.000,128,11117601,-795,0,1746706391,12633.350156339999,115.29761415000394,54333.435970080005 2025-05-08,12:13:13.000,128,11117569,-795,0,1746706392,12633.255847999993,115.3681054500048,54333.47789280001 2025-05-08,12:13:14.000,128,11117587,-795,0,1746706393,12633.201957519988,115.37515458000416,54333.51981552 2025-05-08,12:13:15.000,128,11117637,-795,0,1746706394,12633.154803349993,115.3681054500048,54333.65955792 2025-05-08,12:13:16.000,128,11117612,-795,0,1746706395,12633.201957519988,115.33285980000073,54333.5128284 2025-05-08,12:13:17.000,128,11117648,-795,0,1746706396,12633.141330730003,115.31171241000266,54333.52680264001 2025-05-08,12:13:18.000,128,11117605,-795,0,1746706397,12633.094176559993,115.29761415000394,54333.484879920004 2025-05-08,12:13:19.000,128,11117646,-795,0,1746706398,12633.114385489993,115.22712285000307,54333.58968672 2025-05-08,12:13:20.000,128,11117622,-795,0,1746706399,12633.141330730003,115.19892632999836,54333.869171520004 2025-05-08,12:13:21.000,128,11117568,-795,0,1746706400,12633.134594419993,115.1566315500022,54333.841223040006 2025-05-08,12:13:22.000,128,11117605,-795,0,1746706401,12633.100912870003,115.1566315500022,54333.73641624 2025-05-08,12:13:23.000,128,11117632,-795,0,1746706402,12633.067231319998,115.11433676999877,54333.46391856 2025-05-08,12:13:24.000,128,11117608,-795,0,1746706403,12633.073967629993,115.10023851000005,54333.387060240006 2025-05-08,12:13:25.000,128,11117613,-795,0,1746706404,12633.047022389997,115.0579437300039,54333.58968672 2025-05-08,12:13:26.000,128,11117647,-795,0,1746706405,12633.094176559993,115.02974720999919,54333.56173824 2025-05-08,12:13:27.000,128,11117619,-795,0,1746706406,12633.053758699993,114.98040330000367,54333.77833896 2025-05-08,12:13:28.000,128,11117629,-795,0,1746706407,12633.026813459997,114.95220677999896,54333.64558368001 2025-05-08,12:13:29.000,128,11117626,-795,0,1746706408,12633.033549769993,114.88876461000473,54333.59667384001 2025-05-08,12:13:30.000,128,11117631,-795,0,1746706409,12633.006604529997,114.88876461000473,54333.22635648 2025-05-08,12:13:31.000,128,11117630,-795,0,1746706410,12632.892087259992,114.92401026000152,54332.97482016001 2025-05-08,12:13:32.000,128,11117588,-795,0,1746706411,12633.006604529997,114.83237157000258,54333.268279200005 2025-05-08,12:13:33.000,128,11117580,-795,0,1746706412,12632.959450360002,114.83942070000194,54333.22635648 2025-05-08,12:13:34.000,128,11117678,-795,0,1746706413,12633.033549769993,114.7971259199985,54333.6875064 2025-05-08,12:13:35.000,128,11117630,-795,0,1746706414,12633.067231319998,114.73368375000427,54333.701480640004 2025-05-08,12:13:36.000,128,11117625,-795,0,1746706415,12632.932505119992,114.71958548999828,54333.47789280001 2025-05-08,12:13:37.000,128,11117586,-795,0,1746706416,12632.905559879997,114.67729071000213,54333.28225344 2025-05-08,12:13:38.000,128,11117624,-795,0,1746706417,12632.912296189992,114.67024158000277,54333.13552392 2025-05-08,12:13:39.000,128,11117567,-795,0,1746706418,12632.932505119992,114.64204505999805,54333.1285368 2025-05-08,12:13:40.000,128,11117621,-795,0,1746706419,12632.945977739997,114.62089766999998,54333.2333436 2025-05-08,12:13:41.000,128,11117667,-795,0,1746706420,12632.919032500002,114.55745549999847,54333.19142088001 2025-05-08,12:13:42.000,128,11117652,-795,0,1746706421,12632.865142019997,114.54335723999975,54333.34513752 2025-05-08,12:13:43.000,128,11117603,-795,0,1746706422,12632.844933089997,114.46581680999952,54333.28225344 2025-05-08,12:13:44.000,128,11117631,-795,0,1746706423,12632.925768809997,114.47286593999888,54333.41500872 2025-05-08,12:13:45.000,128,11117551,-795,0,1746706424,12632.898823570002,114.52220985000167,54333.15648528 2025-05-08,12:13:46.000,128,11117581,-795,0,1746706425,12632.871878329992,114.47286593999888,54333.051678480006 2025-05-08,12:13:47.000,128,11117557,-795,0,1746706426,12632.770833679991,114.47286593999888,54332.82110352 2025-05-08,12:13:48.000,128,11117580,-795,0,1746706427,12632.750624749991,114.39532550999866,54332.7442452 2025-05-08,12:13:49.000,128,11117645,-795,0,1746706428,12632.757361060001,114.37417812000058,54333.10757544 2025-05-08,12:13:50.000,128,11117621,-795,0,1746706429,12632.791042609992,114.33188334000442,54333.16347240001 2025-05-08,12:13:51.000,128,11117680,-795,0,1746706430,12632.865142019997,114.30368681999971,54333.26129208001 2025-05-08,12:13:52.000,128,11117605,-795,0,1746706431,12632.811251539992,114.2402446499982,54333.02373000001 2025-05-08,12:13:53.000,128,11117557,-795,0,1746706432,12632.750624749991,114.23319551999884,54332.981807280004 2025-05-08,12:13:54.000,128,11117645,-795,0,1746706433,12632.67652534,114.21909726000013,54332.78616792001 2025-05-08,12:13:55.000,128,11117602,-795,0,1746706434,12632.63610748,114.22614638999949,54332.78616792001 2025-05-08,12:13:56.000,128,11117618,-795,0,1746706435,12632.582216999996,114.15565508999862,54332.7791808 2025-05-08,12:13:57.000,128,11117619,-795,0,1746706436,12632.683261649996,114.14860595999926,54333.051678480006 2025-05-08,12:13:58.000,128,11117608,-795,0,1746706437,12632.757361060001,114.06401639999967,54333.12154968001 2025-05-08,12:13:59.000,128,11117652,-795,0,1746706438,12632.703470579996,114.09221292000439,54333.06565272 2025-05-08,12:14:00.000,128,11117609,-795,0,1746706439,12632.710206889991,114.05696727000031,54332.82809064001 2025-05-08,12:14:01.000,128,11117537,-795,0,1746706440,12632.703470579996,114.0428690100016,54332.89097472 2025-05-08,12:14:02.000,128,11117620,-795,0,1746706441,12632.683261649996,113.98647596999945,54332.883987600006 2025-05-08,12:14:03.000,128,11117605,-795,0,1746706442,12632.649580099991,114.0076233600048,54333.002768640006 2025-05-08,12:14:04.000,128,11117607,-795,0,1746706443,12632.59568962,113.96532858000137,54332.981807280004 2025-05-08,12:14:05.000,128,11117632,-795,0,1746706444,12632.58895330999,113.95123032000265,54332.9189232 2025-05-08,12:14:06.000,128,11117624,-795,0,1746706445,12632.663052719996,113.90893553999922,54333.100588320005 2025-05-08,12:14:07.000,128,11117615,-795,0,1746706446,12632.58895330999,113.91598466999858,54332.716296720006 2025-05-08,12:14:08.000,128,11117598,-795,0,1746706447,12632.622634859996,113.88778815000114,54332.73027096 2025-05-08,12:14:09.000,128,11117606,-795,0,1746706448,12632.562008069995,113.87368989000242,54332.814116400004 2025-05-08,12:14:10.000,128,11117597,-795,0,1746706449,12632.55527176,113.8595916300037,54332.73027096 2025-05-08,12:14:11.000,128,11117587,-795,0,1746706450,12632.50811758999,113.84549336999771,54332.95385880001 2025-05-08,12:14:12.000,128,11117602,-795,0,1746706451,12632.55527176,113.7961494600022,54332.96783304 2025-05-08,12:14:13.000,128,11117677,-795,0,1746706452,12632.45422711,113.83844423999835,54332.7791808 2025-05-08,12:14:14.000,128,11117645,-795,0,1746706453,12632.44749079999,113.81024772000092,54332.61148992 2025-05-08,12:14:15.000,128,11117626,-795,0,1746706454,12632.46769972999,113.78910033000284,54332.667386880006 2025-05-08,12:14:16.000,128,11117612,-795,0,1746706455,12632.49464497,113.73270729000069,54332.765206560005 2025-05-08,12:14:17.000,128,11117583,-795,0,1746706456,12632.34644614999,113.73975642000005,54332.42283768001 2025-05-08,12:14:18.000,128,11117633,-795,0,1746706457,12632.420545559995,113.6481177300011,54332.7442452 2025-05-08,12:14:19.000,128,11117632,-795,0,1746706458,12632.359918769995,113.69041251000453,54332.72328384 2025-05-08,12:14:20.000,128,11117662,-795,0,1746706459,12632.42728186999,113.63401947000239,54332.72328384 2025-05-08,12:14:21.000,128,11117640,-795,0,1746706460,12632.238665189994,113.6481177300011,54332.24815968 2025-05-08,12:14:22.000,128,11117615,-795,0,1746706461,12632.339709839995,113.60582294999767,54332.42283768001 2025-05-08,12:14:23.000,128,11117604,-795,0,1746706462,12632.319500909995,113.59877381999831,54332.37392784001 2025-05-08,12:14:24.000,128,11117600,-795,0,1746706463,12632.319500909995,113.5846755599996,54332.42283768001 2025-05-08,12:14:25.000,128,11117578,-795,0,1746706464,12632.279083049994,113.52828252000472,54332.58354144 2025-05-08,12:14:26.000,128,11117619,-795,0,1746706465,12632.26561042999,113.50008600000001,54332.5346316 2025-05-08,12:14:27.000,128,11117602,-795,0,1746706466,12632.144356849989,113.52828252000472,54332.34597936 2025-05-08,12:14:28.000,128,11117644,-795,0,1746706467,12632.157829469994,113.47893861000193,54332.380914960006 2025-05-08,12:14:29.000,128,11117599,-795,0,1746706468,12632.157829469994,113.50008600000001,54332.15034 2025-05-08,12:14:30.000,128,11117616,-795,0,1746706469,12632.211719949999,113.49303687000065,54332.262133920005 2025-05-08,12:14:31.000,128,11117623,-795,0,1746706470,12632.090466369998,113.46484035000321,54332.11540440001 2025-05-08,12:14:32.000,128,11117594,-795,0,1746706471,12632.137620539994,113.4366438299985,54332.311043760004 2025-05-08,12:14:33.000,128,11117549,-795,0,1746706472,12632.110675299999,113.42254556999978,54332.30405664001 2025-05-08,12:14:34.000,128,11117572,-795,0,1746706473,12632.097202679994,113.41549644000042,54332.3948892 2025-05-08,12:14:35.000,128,11117621,-795,0,1746706474,12632.050048509998,113.40844731000107,54332.43681192 2025-05-08,12:14:36.000,128,11117635,-795,0,1746706475,12632.063521129989,113.39434905000235,54332.17130136 2025-05-08,12:14:37.000,128,11117643,-795,0,1746706476,12632.036575889993,113.38025079000363,54332.10841728 2025-05-08,12:14:38.000,128,11117618,-795,0,1746706477,12631.942267549988,113.38729992000299,54332.01758472001 2025-05-08,12:14:39.000,128,11117624,-795,0,1746706478,12632.050048509998,113.34500513999956,54332.12239152 2025-05-08,12:14:40.000,128,11117648,-795,0,1746706479,12632.029839579998,113.34500513999956,54332.50668312 2025-05-08,12:14:41.000,128,11117582,-795,0,1746706480,12631.996158029993,113.33090688000084,54332.44379904 2025-05-08,12:14:42.000,128,11117650,-795,0,1746706481,12632.029839579998,113.31680862000212,54332.40886344 2025-05-08,12:14:43.000,128,11117663,-795,0,1746706482,12631.942267549988,113.31680862000212,54332.27610816 2025-05-08,12:14:44.000,128,11117595,-795,0,1746706483,12631.901849690003,113.28861210000468,54331.926752160005 2025-05-08,12:14:45.000,128,11117630,-795,0,1746706484,12631.888377069998,113.31680862000212,54331.93373928 2025-05-08,12:14:46.000,128,11117612,-795,0,1746706485,12631.975949099993,113.26746470999933,54332.13636576001 2025-05-08,12:14:47.000,128,11117612,-795,0,1746706486,12631.841222900002,113.24631732000125,54332.11540440001 2025-05-08,12:14:48.000,128,11117619,-795,0,1746706487,12631.874904449993,113.22516993000318,54332.27610816 2025-05-08,12:14:49.000,128,11117587,-795,0,1746706488,12631.895113379993,113.20402253999782,54332.31803088 2025-05-08,12:14:50.000,128,11117648,-795,0,1746706489,12631.841222900002,113.19697340999846,54332.22719832 2025-05-08,12:14:51.000,128,11117618,-795,0,1746706490,12631.807541349997,113.21107167000446,54331.975662000004 2025-05-08,12:14:52.000,128,11117667,-795,0,1746706491,12631.767123489997,113.18287514999975,54331.856880960004 2025-05-08,12:14:53.000,128,11117602,-795,0,1746706492,12631.726705629997,113.16877689000103,54331.856880960004 2025-05-08,12:14:54.000,128,11117614,-795,0,1746706493,12631.821013970002,113.16172776000167,54332.10841728 2025-05-08,12:14:55.000,128,11117673,-795,0,1746706494,12631.753650869992,113.08418733000144,54332.2202112 2025-05-08,12:14:56.000,128,11117612,-795,0,1746706495,12631.740178250002,113.07713820000208,54332.192262720004 2025-05-08,12:14:57.000,128,11117567,-795,0,1746706496,12631.693024079992,113.06303994000336,54332.03155896 2025-05-08,12:14:58.000,128,11117644,-795,0,1746706497,12631.666078839997,113.08418733000144,54331.759061280005 2025-05-08,12:14:59.000,128,11117530,-795,0,1746706498,12631.639133600002,113.06303994000336,54331.78002264001 2025-05-08,12:15:00.000,128,11117618,-795,0,1746706499,12631.645869909997,113.02779428999929,54331.856880960004 2025-05-08,12:15:01.000,128,11117592,-795,0,1746706500,12631.598715740001,113.04894168000465,54331.82194536001 2025-05-08,12:15:02.000,128,11117628,-795,0,1746706501,12631.578506810001,113.04189254999801,54331.89181656 2025-05-08,12:15:03.000,128,11117640,-795,0,1746706502,12631.551561569991,112.99959777000186,54331.95470064 2025-05-08,12:15:04.000,128,11117615,-795,0,1746706503,12631.605452049997,113.00664690000121,54332.045533200006 2025-05-08,12:15:05.000,128,11117589,-755,0,1746706504,12631.591979429992,113.03484341999865,54331.7660484 2025-05-08,12:15:06.000,128,11117622,-795,0,1746706505,12631.578506810001,112.98549951000314,54331.759061280005 2025-05-08,12:15:07.000,128,11117613,-795,0,1746706506,12631.443780609996,113.03484341999865,54331.56342192001 2025-05-08,12:15:08.000,128,11117637,-795,0,1746706507,12631.450516919991,112.96435211999778,54331.54944768 2025-05-08,12:15:09.000,128,11117653,-795,0,1746706508,12631.423571679996,112.9925486400025,54331.77303552 2025-05-08,12:15:10.000,128,11117604,-795,0,1746706509,12631.463989539996,112.95025385999907,54332.03155896 2025-05-08,12:15:11.000,128,11117608,-795,0,1746706510,12631.497671090001,112.93615560000035,54332.01758472001 2025-05-08,12:15:12.000,128,11117609,-795,0,1746706511,12631.4370443,112.95025385999907,54331.82194536001 2025-05-08,12:15:13.000,128,11117519,-795,0,1746706512,12631.34947226999,112.9432047299997,54331.57739616 2025-05-08,12:15:14.000,128,11117538,-795,0,1746706513,12631.430307989991,112.93615560000035,54331.66822872 2025-05-08,12:15:15.000,128,11117589,-795,0,1746706514,12631.41009905999,112.92910647000099,54331.6961772 2025-05-08,12:15:16.000,128,11117621,-795,0,1746706515,12631.37641751,112.92910647000099,54331.89181656 2025-05-08,12:15:17.000,128,11117638,-715,0,1746706516,12631.33599965,112.92910647000099,54331.89181656 2025-05-08,12:15:18.000,128,11117596,-795,0,1746706517,12631.282109169995,112.87271342999884,54331.710151440006 2025-05-08,12:15:19.000,128,11117654,-795,0,1746706518,12631.30905440999,112.85861517000012,54331.79399688 2025-05-08,12:15:20.000,128,11117661,-795,0,1746706519,12631.32926333999,112.86566429999948,54331.74508704 2025-05-08,12:15:21.000,128,11117609,-795,0,1746706520,12631.22821868999,112.86566429999948,54331.3817568 2025-05-08,12:15:22.000,128,11117646,-795,0,1746706521,12631.282109169995,112.8092712600046,54331.6961772 2025-05-08,12:15:23.000,128,11117618,-795,0,1746706522,12631.22821868999,112.86566429999948,54331.50752496 2025-05-08,12:15:24.000,128,11117606,-795,0,1746706523,12631.21474607,112.80222212999797,54331.73809992 2025-05-08,12:15:25.000,128,11117624,-795,0,1746706524,12631.221482379995,112.87271342999884,54331.84989384001 2025-05-08,12:15:26.000,128,11117652,-795,0,1746706525,12631.22821868999,112.80222212999797,54331.926752160005 2025-05-08,12:15:27.000,128,11117644,-795,0,1746706526,12631.201273449995,112.85861517000012,54331.61233176001 2025-05-08,12:15:28.000,128,11117603,-795,0,1746706527,12631.12717403999,112.8092712600046,54331.54944768 2025-05-08,12:15:29.000,128,11117561,-795,0,1746706528,12631.14738296999,112.85861517000012,54331.63329312001 2025-05-08,12:15:30.000,128,11117618,-795,0,1746706529,12631.02612938999,112.83746778000204,54331.29791136001 2025-05-08,12:15:31.000,128,11117565,-795,0,1746706530,12631.08675617999,112.83041865000268,54331.710151440006 2025-05-08,12:15:32.000,128,11117587,-795,0,1746706531,12630.972238909999,112.82336952000333,54331.5564348 2025-05-08,12:15:33.000,128,11117593,-795,0,1746706532,12631.02612938999,112.81632039000397,54331.759061280005 2025-05-08,12:15:34.000,128,11117588,-795,0,1746706533,12630.938557359994,112.81632039000397,54331.45861512 2025-05-08,12:15:35.000,128,11117604,-795,0,1746706534,12630.992447839999,112.89386082000419,54331.57040904 2025-05-08,12:15:36.000,128,11117625,-795,0,1746706535,12631.039602009994,112.86566429999948,54331.710151440006 2025-05-08,12:15:37.000,128,11117500,-795,0,1746706536,12630.904875809989,112.8092712600046,54331.353808320004 2025-05-08,12:15:38.000,128,11117633,-795,0,1746706537,12630.871194259998,112.79517299999861,54331.68220296001 2025-05-08,12:15:39.000,128,11117532,-795,0,1746706538,12630.911612119999,112.81632039000397,54331.71713856 2025-05-08,12:15:40.000,128,11117630,-795,0,1746706539,12630.877930569994,112.83041865000268,54331.7660484 2025-05-08,12:15:41.000,128,11117638,-795,0,1746706540,12630.817303779993,112.75287822000246,54331.828932480006 2025-05-08,12:15:42.000,128,11117612,-795,0,1746706541,12630.736468059993,112.75992735000182,54331.43066664 2025-05-08,12:15:43.000,128,11117630,-795,0,1746706542,12630.709522819998,112.79517299999861,54331.29092424 2025-05-08,12:15:44.000,128,11117601,-795,0,1746706543,12630.743204369988,112.7458290900031,54331.52848632 2025-05-08,12:15:45.000,128,11117542,-795,0,1746706544,12630.716259129993,112.69648518000031,54331.53547344001 2025-05-08,12:15:46.000,128,11117569,-795,0,1746706545,12630.615214479993,112.65419040000415,54331.54944768 2025-05-08,12:15:47.000,128,11117615,-795,0,1746706546,12630.534378759992,112.64009213999816,54331.47957648 2025-05-08,12:15:48.000,128,11117600,-795,0,1746706547,12630.608478169997,112.6330430099988,54331.472589360004 2025-05-08,12:15:49.000,128,11117635,-755,0,1746706548,12630.547851379997,112.64009213999816,54331.20009168001 2025-05-08,12:15:50.000,128,11117641,-795,0,1746706549,12630.581532930002,112.61894475000008,54331.44464088001 2025-05-08,12:15:51.000,128,11117629,-795,0,1746706550,12630.574796619992,112.57664997000393,54331.43765376 2025-05-08,12:15:52.000,128,11117626,-795,0,1746706551,12630.527642449997,112.55550257999857,54331.36079544 2025-05-08,12:15:53.000,128,11117555,-795,0,1746706552,12630.440070420002,112.55550257999857,54331.43765376 2025-05-08,12:15:54.000,128,11117537,-795,0,1746706553,12630.500697210002,112.49206041000434,54331.56342192001 2025-05-08,12:15:55.000,128,11117612,-795,0,1746706554,12630.453543039992,112.4991095400037,54331.521499200004 2025-05-08,12:15:56.000,128,11117655,-795,0,1746706555,12630.467015659997,112.49206041000434,54331.374769680006 2025-05-08,12:15:57.000,128,11117603,-795,0,1746706556,12630.406388869997,112.47091301999899,54331.26297576 2025-05-08,12:15:58.000,128,11117622,-795,0,1746706557,12630.359234700001,112.42861824000283,54331.21406592 2025-05-08,12:15:59.000,128,11117585,-795,0,1746706558,12630.345762079996,112.39337258999876,54331.27695000001 2025-05-08,12:16:00.000,128,11117653,-795,0,1746706559,12630.379443630001,112.39337258999876,54331.70316432001 2025-05-08,12:16:01.000,128,11117538,-795,0,1746706560,12630.332289459991,112.39337258999876,54331.68220296001 2025-05-08,12:16:02.000,128,11117655,-795,0,1746706561,12630.332289459991,112.35812694000197,54331.59835752 2025-05-08,12:16:03.000,128,11117651,-795,0,1746706562,12630.244717429996,112.35107781000261,54331.31887272001 2025-05-08,12:16:04.000,128,11117627,-795,0,1746706563,12630.21777219,112.3228812899979,54331.09528488 2025-05-08,12:16:05.000,128,11117621,-795,0,1746706564,12630.23798112,112.34402868000325,54331.10925912001 2025-05-08,12:16:06.000,128,11117643,-795,0,1746706565,12630.251453739991,112.2876356400011,54331.22105304 2025-05-08,12:16:07.000,128,11117542,-795,0,1746706566,12630.05610075,112.2876356400011,54330.95554248 2025-05-08,12:16:08.000,128,11117622,-795,0,1746706567,12630.25819005,112.21009521000087,54331.591370400005 2025-05-08,12:16:09.000,128,11117592,-795,0,1746706568,12630.15040908999,112.22419346999959,54331.51451208001 2025-05-08,12:16:10.000,128,11117608,-795,0,1746706569,12630.13693647,112.21009521000087,54331.44464088001 2025-05-08,12:16:11.000,128,11117600,-795,0,1746706570,12630.05610075,112.23829172999831,54331.08131064001 2025-05-08,12:16:12.000,128,11117637,-795,0,1746706571,12630.01568289,112.15370216999872,54331.07432352 2025-05-08,12:16:13.000,128,11117666,-795,0,1746706572,12630.022419199995,112.21009521000087,54331.17913032001 2025-05-08,12:16:14.000,128,11117602,-795,0,1746706573,12630.03589182,112.17484956000408,54331.22804016001 2025-05-08,12:16:15.000,128,11117643,-795,0,1746706574,12629.98873764999,112.13960391,54331.43066664 2025-05-08,12:16:16.000,128,11117600,-795,0,1746706575,12629.941583479995,112.12550565000129,54331.353808320004 2025-05-08,12:16:17.000,128,11117579,-795,0,1746706576,12629.840538829994,112.13960391,54331.24900152001 2025-05-08,12:16:18.000,128,11117647,-795,0,1746706577,12629.89442931,112.11140739000257,54331.088297760005 2025-05-08,12:16:19.000,128,11117584,-795,0,1746706578,12629.880956689994,112.11140739000257,54331.102272 2025-05-08,12:16:20.000,128,11117639,-795,0,1746706579,12629.901165619995,112.06206347999978,54331.137207600004 2025-05-08,12:16:21.000,128,11117631,-795,0,1746706580,12629.84727513999,112.11845652000193,54331.16515608 2025-05-08,12:16:22.000,128,11117626,-795,0,1746706581,12629.840538829994,112.03386696000234,54331.472589360004 2025-05-08,12:16:23.000,128,11117620,-795,0,1746706582,12629.759703109994,112.05501435000042,54331.1721432 2025-05-08,12:16:24.000,128,11117630,-795,0,1746706583,12629.732757869999,112.04796522000106,54331.27695000001 2025-05-08,12:16:25.000,128,11117593,-795,0,1746706584,12629.645185839989,112.02681783000298,54331.07432352 2025-05-08,12:16:26.000,128,11117534,-795,0,1746706585,12629.645185839989,112.04796522000106,54330.9974652 2025-05-08,12:16:27.000,128,11117607,-795,0,1746706586,12629.537404879993,112.06206347999978,54330.89265840001 2025-05-08,12:16:28.000,128,11117633,-795,0,1746706587,12629.557613809993,112.0409160900017,54330.89265840001 2025-05-08,12:16:29.000,128,11117615,-795,0,1746706588,12629.517195949993,112.0761617399985,54331.08131064001 2025-05-08,12:16:30.000,128,11117627,-795,0,1746706589,12629.571086429998,112.04796522000106,54331.26297576 2025-05-08,12:16:31.000,128,11117616,-795,0,1746706590,12629.510459639998,112.11140739000257,54331.3118856 2025-05-08,12:16:32.000,128,11117604,-795,0,1746706591,12629.449832849998,112.06206347999978,54331.186117440004 2025-05-08,12:16:33.000,128,11117648,-795,0,1746706592,12629.267952479997,112.11140739000257,54330.75990312 2025-05-08,12:16:34.000,128,11117578,-795,0,1746706593,12629.409414989997,112.05501435000042,54330.93458112 2025-05-08,12:16:35.000,128,11117633,-795,0,1746706594,12629.355524509992,112.05501435000042,54330.969516720004 2025-05-08,12:16:36.000,128,11117613,-795,0,1746706595,12629.328579269997,112.0761617399985,54330.87868416 2025-05-08,12:16:37.000,128,11117591,-795,0,1746706596,12629.214061999992,112.06911260999914,54331.137207600004 2025-05-08,12:16:38.000,128,11117583,-795,0,1746706597,12629.187116759997,112.08321086999786,54331.018426560004 2025-05-08,12:16:39.000,128,11117596,-795,0,1746706598,12629.180380450001,112.0761617399985,54331.08131064001 2025-05-08,12:16:40.000,128,11117649,-795,0,1746706599,12629.241007240002,112.06911260999914,54330.9974652 2025-05-08,12:16:41.000,128,11117508,-795,0,1746706600,12629.180380450001,112.09730913000385,54330.920606880005 2025-05-08,12:16:42.000,128,11117651,-795,0,1746706601,12629.214061999992,112.09730913000385,54331.04637504 2025-05-08,12:16:43.000,128,11117693,-795,0,1746706602,12629.126489969996,112.09730913000385,54330.86470992001 2025-05-08,12:16:44.000,128,11117612,-795,0,1746706603,12629.045654249996,112.0409160900017,54331.04637504 2025-05-08,12:16:45.000,128,11117584,-795,0,1746706604,12629.059126870001,112.06911260999914,54331.15118184001 2025-05-08,12:16:46.000,128,11117620,-795,0,1746706605,12629.079335800001,112.06911260999914,54331.21406592 2025-05-08,12:16:47.000,128,11117638,-795,0,1746706606,12628.991763769991,112.09026000000449,54330.920606880005 2025-05-08,12:16:48.000,128,11117643,-795,0,1746706607,12629.032181629991,112.04796522000106,54330.8577228 2025-05-08,12:16:49.000,128,11117570,-795,0,1746706608,12628.991763769991,112.01976870000362,54330.96252960001 2025-05-08,12:16:50.000,128,11117598,-795,0,1746706609,12628.95134590999,112.03386696000234,54330.801825840004 2025-05-08,12:16:51.000,128,11117596,-795,0,1746706610,12628.93113697999,111.99862130999827,54331.03240080001 2025-05-08,12:16:52.000,128,11117649,-795,0,1746706611,12628.87051018999,111.96337566000147,54330.94156824001 2025-05-08,12:16:53.000,128,11117638,-795,0,1746706612,12628.823356019995,111.99157217999891,54330.920606880005 2025-05-08,12:16:54.000,128,11117599,-795,0,1746706613,12628.91766436,111.96337566000147,54331.1721432 2025-05-08,12:16:55.000,128,11117609,-795,0,1746706614,12628.8772465,111.96337566000147,54330.91361976001 2025-05-08,12:16:56.000,128,11117586,-795,0,1746706615,12628.85703757,111.93517914000404,54330.850735680004 2025-05-08,12:16:57.000,128,11117546,-795,0,1746706616,12628.69536613,111.94927740000276,54330.69003192 2025-05-08,12:16:58.000,128,11117631,-795,0,1746706617,12628.68862981999,111.89993348999997,54330.62714784001 2025-05-08,12:16:59.000,128,11117593,-795,0,1746706618,12628.62800302999,111.92108087999804,54330.990478080006 2025-05-08,12:17:00.000,128,11117628,-795,0,1746706619,12628.68862981999,111.86468784000317,54331.01143944001 2025-05-08,12:17:01.000,128,11117644,-795,0,1746706620,12628.63473934,111.85763871000381,54331.00445232 2025-05-08,12:17:02.000,128,11117613,-795,0,1746706621,12628.56737623999,111.92108087999804,54330.72496752001 2025-05-08,12:17:03.000,128,11117610,-795,0,1746706622,12628.533694689999,111.91403174999868,54330.704006160006 2025-05-08,12:17:04.000,128,11117635,-795,0,1746706623,12628.601057789994,111.85058958000445,54330.73894176 2025-05-08,12:17:05.000,128,11117552,-795,0,1746706624,12628.493276829999,111.85763871000381,54330.69003192 2025-05-08,12:17:06.000,128,11117633,-795,0,1746706625,12628.473067899999,111.84354044999782,54330.84374856001 2025-05-08,12:17:07.000,128,11117638,-795,0,1746706626,12628.338341699993,111.7941965400023,54330.683044800004 2025-05-08,12:17:08.000,128,11117640,-795,0,1746706627,12628.331605389998,111.78009828000359,54330.69701904001 2025-05-08,12:17:09.000,128,11117630,-795,0,1746706628,12628.270978599998,111.82239305999974,54330.52234104 2025-05-08,12:17:10.000,128,11117606,-795,0,1746706629,12628.385495869989,111.77304915000423,54330.634134960004 2025-05-08,12:17:11.000,128,11117605,-795,0,1746706630,12628.291187529998,111.71665611000208,54330.69701904001 2025-05-08,12:17:12.000,128,11117624,-795,0,1746706631,12628.304660149988,111.68845959000464,54330.62714784001 2025-05-08,12:17:13.000,128,11117617,-795,0,1746706632,12628.156461329992,111.61796829000377,54330.66907056 2025-05-08,12:17:14.000,128,11117635,-795,0,1746706633,12628.116043469992,111.61091916000441,54330.55727664001 2025-05-08,12:17:15.000,128,11117616,-795,0,1746706634,12628.149725019997,111.60387002999778,54330.6131736 2025-05-08,12:17:16.000,128,11117590,-795,0,1746706635,12628.142988710002,111.54042786000355,54330.69701904001 2025-05-08,12:17:17.000,128,11117618,-795,0,1746706636,12628.102570850002,111.55452612000227,54330.45945696001 2025-05-08,12:17:18.000,128,11117623,-795,0,1746706637,12628.021735130002,111.52632960000483,54330.368624400006 2025-05-08,12:17:19.000,128,11117555,-795,0,1746706638,12628.041944060002,111.49813308000012,54330.466444080004 2025-05-08,12:17:20.000,128,11117583,-795,0,1746706639,12628.055416679992,111.44174003999797,54330.56426376 2025-05-08,12:17:21.000,128,11117594,-795,0,1746706640,12627.967844649997,111.43469090999861,54330.71099328 2025-05-08,12:17:22.000,128,11117632,-795,0,1746706641,12627.954372029992,111.40649439000117,54330.66907056 2025-05-08,12:17:23.000,128,11117623,-795,0,1746706642,12627.900481550001,111.34305221999966,54330.585225120005 2025-05-08,12:17:24.000,128,11117602,-795,0,1746706643,12627.893745239991,111.35715047999838,54330.319714560006 2025-05-08,12:17:25.000,128,11117628,-795,0,1746706644,12627.920690480001,111.35715047999838,54330.52234104 2025-05-08,12:17:26.000,128,11117617,-795,0,1746706645,12627.920690480001,111.35715047999838,54330.56426376 2025-05-08,12:17:27.000,128,11117611,-795,0,1746706646,12627.846591069996,111.31485570000223,54330.45246984 2025-05-08,12:17:28.000,128,11117605,-795,0,1746706647,12627.806173209996,111.28665918000479,54330.64112208 2025-05-08,12:17:29.000,128,11117607,-795,0,1746706648,12627.77922797,111.22321701000328,54330.66907056 2025-05-08,12:17:30.000,128,11117637,-795,0,1746706649,12627.745546419996,111.24436440000136,54330.60618648001 2025-05-08,12:17:31.000,128,11117599,-795,0,1746706650,12627.75228272999,111.18797135999921,54330.44548272 2025-05-08,12:17:32.000,128,11117636,-795,0,1746706651,12627.644501769995,111.24436440000136,54330.2638176 2025-05-08,12:17:33.000,128,11117604,-795,0,1746706652,12627.61755653,111.20911875000456,54330.23586912 2025-05-08,12:17:34.000,128,11117575,-795,0,1746706653,12627.53672081,111.20911875000456,54330.30574032 2025-05-08,12:17:35.000,128,11117602,-795,0,1746706654,12627.61082021999,111.18092222999985,54330.634134960004 2025-05-08,12:17:36.000,128,11117624,-795,0,1746706655,12627.523248189995,111.18092222999985,54330.64112208 2025-05-08,12:17:37.000,128,11117653,-795,0,1746706656,12627.40873091999,111.15977484000177,54330.368624400006 2025-05-08,12:17:38.000,128,11117634,-795,0,1746706657,12627.42893984999,111.17387310000049,54330.43849560001 2025-05-08,12:17:39.000,128,11117629,-795,0,1746706658,12627.40873091999,111.09633267000027,54330.228882 2025-05-08,12:17:40.000,128,11117612,-795,0,1746706659,12627.375049369999,111.14567658000306,54330.200933520005 2025-05-08,12:17:41.000,128,11117637,-795,0,1746706660,12627.381785679994,111.11043092999898,54330.319714560006 2025-05-08,12:17:42.000,128,11117652,-795,0,1746706661,12627.294213649999,111.1245291899977,54330.38259864 2025-05-08,12:17:43.000,128,11117650,-795,0,1746706662,12627.253795789999,111.03993962999812,54330.487405440006 2025-05-08,12:17:44.000,128,11117617,-795,0,1746706663,12627.280741029994,111.01879224000004,54330.56426376 2025-05-08,12:17:45.000,128,11117582,-795,0,1746706664,12627.220114239994,110.99764485000196,54330.515353920004 2025-05-08,12:17:46.000,128,11117651,-795,0,1746706665,12627.172960069998,110.99764485000196,54330.16599792 2025-05-08,12:17:47.000,128,11117588,-795,0,1746706666,12627.105596969988,110.97649746000388,54329.97734568001 2025-05-08,12:17:48.000,128,11117645,-795,0,1746706667,12627.038233869993,110.95535006999853,54329.93542296001 2025-05-08,12:17:49.000,128,11117592,-795,0,1746706668,12627.024761250002,110.94125180999981,54330.07516536001 2025-05-08,12:17:50.000,128,11117617,-795,0,1746706669,12627.024761250002,110.92010442000173,54330.41054712001 2025-05-08,12:17:51.000,128,11117593,-795,0,1746706670,12627.044970180003,110.84961312000087,54330.466444080004 2025-05-08,12:17:52.000,128,11117587,-795,0,1746706671,12627.031497559998,110.88485876999766,54330.45246984 2025-05-08,12:17:53.000,128,11117607,-795,0,1746706672,12626.916980289992,110.84961312000087,54330.0192684 2025-05-08,12:17:54.000,128,11117622,-795,0,1746706673,12626.964134460002,110.82846573000279,54330.06817824 2025-05-08,12:17:55.000,128,11117621,-795,0,1746706674,12626.943925530002,110.79322007999872,54330.06817824 2025-05-08,12:17:56.000,128,11117612,-795,0,1746706675,12626.876562429992,110.79322007999872,54330.06119112 2025-05-08,12:17:57.000,128,11117620,-795,0,1746706676,12626.748572539997,110.73682704000385,54330.11708808 2025-05-08,12:17:58.000,128,11117642,-795,0,1746706677,12626.788990399997,110.69453226000041,54330.22189488001 2025-05-08,12:17:59.000,128,11117626,-795,0,1746706678,12626.762045160001,110.66633574000298,54330.29176608001 2025-05-08,12:18:00.000,128,11117603,-795,0,1746706679,12626.788990399997,110.6451883500049,54330.200933520005 2025-05-08,12:18:01.000,128,11117616,-795,0,1746706680,12626.762045160001,110.6310900899989,54330.11708808 2025-05-08,12:18:02.000,128,11117641,-795,0,1746706681,12626.640791580001,110.6310900899989,54329.92144872 2025-05-08,12:18:03.000,128,11117577,-795,0,1746706682,12626.661000510001,110.56059878999804,54329.879526 2025-05-08,12:18:04.000,128,11117645,-795,0,1746706683,12626.647527889996,110.55354965999868,54330.131062320004 2025-05-08,12:18:05.000,128,11117625,-795,0,1746706684,12626.586901099996,110.50420575000317,54330.200933520005 2025-05-08,12:18:06.000,128,11117602,-795,0,1746706685,12626.53974693,110.52535314000124,54330.10311384001 2025-05-08,12:18:07.000,128,11117592,-795,0,1746706686,12626.425229659995,110.45486184000038,54329.92144872 2025-05-08,12:18:08.000,128,11117571,-795,0,1746706687,12626.43870228,110.4971566200038,54329.83760328001 2025-05-08,12:18:09.000,128,11117595,-795,0,1746706688,12626.49259275999,110.45486184000038,54329.95638432001 2025-05-08,12:18:10.000,128,11117632,-795,0,1746706689,12626.425229659995,110.46191096999974,54329.914461600005 2025-05-08,12:18:11.000,128,11117641,-795,0,1746706690,12626.35786656,110.44781271000102,54329.92144872 2025-05-08,12:18:12.000,128,11117610,-795,0,1746706691,12626.27703084,110.44076358000166,54329.97035856 2025-05-08,12:18:13.000,128,11117623,-795,0,1746706692,12626.23661298,110.40551793000486,54329.97035856 2025-05-08,12:18:14.000,128,11117624,-795,0,1746706693,12626.303976079995,110.41256706000422,54330.152023680006 2025-05-08,12:18:15.000,128,11117612,-795,0,1746706694,12626.23661298,110.37027228000079,54329.83760328001 2025-05-08,12:18:16.000,128,11117598,-795,0,1746706695,12626.20966773999,110.37732141000015,54329.85157752 2025-05-08,12:18:17.000,128,11117585,-795,0,1746706696,12626.081677849994,110.335026630004,54329.57209272001 2025-05-08,12:18:18.000,128,11117603,-795,0,1746706697,12626.047996299989,110.320928369998,54329.69087376001 2025-05-08,12:18:19.000,128,11117571,-795,0,1746706698,12626.034523679999,110.26453533000313,54329.914461600005 2025-05-08,12:18:20.000,128,11117676,-795,0,1746706699,12625.973896889998,110.26453533000313,54329.963371440004 2025-05-08,12:18:21.000,128,11117631,-795,0,1746706700,12625.920006409993,110.2222405499997,54329.95638432001 2025-05-08,12:18:22.000,128,11117614,-795,0,1746706701,12625.859379619993,110.23633880999841,54329.704848 2025-05-08,12:18:23.000,128,11117614,-795,0,1746706702,12625.825698070003,110.22928967999906,54329.60702832 2025-05-08,12:18:24.000,128,11117611,-795,0,1746706703,12625.852643309998,110.17994577000354,54329.78869344001 2025-05-08,12:18:25.000,128,11117520,-795,0,1746706704,12625.798752829993,110.10945447000267,54329.73978360001 2025-05-08,12:18:26.000,128,11117606,-795,0,1746706705,12625.738126039992,110.13765099000011,54329.99830704 2025-05-08,12:18:27.000,128,11117612,-795,0,1746706706,12625.650554009997,110.13060186000075,54329.746770720005 2025-05-08,12:18:28.000,128,11117599,-795,0,1746706707,12625.616872459992,110.03896317000181,54329.73978360001 2025-05-08,12:18:29.000,128,11117561,-795,0,1746706708,12625.583190910002,110.06715968999924,54329.66991240001 2025-05-08,12:18:30.000,128,11117605,-795,0,1746706709,12625.643817700002,110.04601230000117,54329.73978360001 2025-05-08,12:18:31.000,128,11117589,-795,0,1746706710,12625.664026630002,109.99666838999838,54329.69087376001 2025-05-08,12:18:32.000,128,11117624,-795,0,1746706711,12625.576454599992,109.99666838999838,54329.73279648 2025-05-08,12:18:33.000,128,11117586,-795,0,1746706712,12625.509091499996,109.98961925999902,54329.60702832 2025-05-08,12:18:34.000,128,11117593,-795,0,1746706713,12625.448464709996,109.91912795999815,54329.704848 2025-05-08,12:18:35.000,128,11117599,-795,0,1746706714,12625.36089268,109.90502969999943,54329.60702832 2025-05-08,12:18:36.000,128,11117600,-795,0,1746706715,12625.394574229991,109.90502969999943,54329.795680560004 2025-05-08,12:18:37.000,128,11117610,-795,0,1746706716,12625.387837919996,109.92617709000478,54329.52318288001 2025-05-08,12:18:38.000,128,11117602,-795,0,1746706717,12625.28005696,109.89798057000007,54329.4952344 2025-05-08,12:18:39.000,128,11117620,-795,0,1746706718,12625.29352957999,109.83453839999856,54329.481260160006 2025-05-08,12:18:40.000,128,11117618,-795,0,1746706719,12625.21943017,109.89798057000007,54329.33453064001 2025-05-08,12:18:41.000,128,11117622,-795,0,1746706720,12625.21269385999,109.82044013999985,54329.676899520004 2025-05-08,12:18:42.000,128,11117632,-795,0,1746706721,12625.21943017,109.81339101000049,54329.676899520004 2025-05-08,12:18:43.000,128,11117607,-795,0,1746706722,12625.125121829995,109.81339101000049,54329.66292528 2025-05-08,12:18:44.000,128,11117574,-795,0,1746706723,12625.084703969995,109.81339101000049,54329.38344048001 2025-05-08,12:18:45.000,128,11117594,-795,0,1746706724,12625.07123134999,109.77814536000369,54329.34151776 2025-05-08,12:18:46.000,128,11117577,-795,0,1746706725,12625.13859445,109.77814536000369,54329.57209272001 2025-05-08,12:18:47.000,128,11117646,-795,0,1746706726,12625.024077179994,109.77814536000369,54329.33453064001 2025-05-08,12:18:48.000,128,11117640,-795,0,1746706727,12625.01060455999,109.72175232000154,54329.65593816 2025-05-08,12:18:49.000,128,11117567,-795,0,1746706728,12625.03081348999,109.6935558000041,54329.73978360001 2025-05-08,12:18:50.000,128,11117601,-795,0,1746706729,12624.943241459994,109.67240840999875,54329.73279648 2025-05-08,12:18:51.000,128,11117599,-795,0,1746706730,12624.94997776999,109.65126102000067,54329.64196392001 2025-05-08,12:18:52.000,128,11117614,-795,0,1746706731,12624.821987879994,109.63716276000196,54329.23671096001 2025-05-08,12:18:53.000,128,11117643,-795,0,1746706732,12624.815251569999,109.65126102000067,54329.26465944001 2025-05-08,12:18:54.000,128,11117641,-795,0,1746706733,12624.808515259989,109.59486797999853,54329.481260160006 2025-05-08,12:18:55.000,128,11117612,-795,0,1746706734,12624.821987879994,109.57372059000045,54329.54414424 2025-05-08,12:18:56.000,128,11117581,-795,0,1746706735,12624.741152159993,109.55962233000173,54329.66292528 2025-05-08,12:18:57.000,128,11117549,-795,0,1746706736,12624.700734299993,109.52437667999766,54329.425363199996 2025-05-08,12:18:58.000,128,11117570,-795,0,1746706737,12624.626634890003,109.47503277000214,54329.41837608 2025-05-08,12:18:59.000,128,11117575,-795,0,1746706738,12624.633371199998,109.52437667999766,54329.20177536 2025-05-08,12:19:00.000,128,11117626,-795,0,1746706739,12624.660316439993,109.47503277000214,54329.29959504 2025-05-08,12:19:01.000,128,11117658,-795,0,1746706740,12624.579480719993,109.49618016000022,54329.17382688 2025-05-08,12:19:02.000,128,11117620,-795,0,1746706741,12624.552535479997,109.46093451000343,54329.20876248 2025-05-08,12:19:03.000,128,11117607,-795,0,1746706742,12624.525590240002,109.44683625000471,54329.44632456 2025-05-08,12:19:04.000,128,11117626,-795,0,1746706743,12624.505381310002,109.43978711999807,54329.530170000005 2025-05-08,12:19:05.000,128,11117548,-795,0,1746706744,12624.451490829997,109.41159060000064,54329.39741472 2025-05-08,12:19:06.000,128,11117585,-795,0,1746706745,12624.357182489992,109.42568885999935,54329.17382688 2025-05-08,12:19:07.000,128,11117582,-795,0,1746706746,12624.283083080001,109.47503277000214,54328.89434208 2025-05-08,12:19:08.000,128,11117598,-795,0,1746706747,12624.195511049991,109.46093451000343,54328.89434208 2025-05-08,12:19:09.000,128,11117593,-795,0,1746706748,12624.18203843,109.46093451000343,54328.908316320005 2025-05-08,12:19:10.000,128,11117623,-795,0,1746706749,12624.202247360001,109.42568885999935,54329.292607920004 2025-05-08,12:19:11.000,128,11117621,-795,0,1746706750,12624.10120271,109.41863973,54329.20177536 2025-05-08,12:19:12.000,128,11117614,-795,0,1746706751,12624.12141164,109.43273798999871,54329.292607920004 2025-05-08,12:19:13.000,128,11117575,-795,0,1746706752,12624.03383960999,109.43978711999807,54329.13190416 2025-05-08,12:19:14.000,128,11117618,-795,0,1746706753,12623.97321281999,109.45388538000407,54328.96421328 2025-05-08,12:19:15.000,128,11117654,-795,0,1746706754,12623.87890448,109.44683625000471,54328.83844512 2025-05-08,12:19:16.000,128,11117621,-795,0,1746706755,12623.87890448,109.41863973,54328.88036784001 2025-05-08,12:19:17.000,128,11117621,-795,0,1746706756,12623.87216816999,109.40454147000128,54329.076007200005 2025-05-08,12:19:18.000,128,11117611,-795,0,1746706757,12623.77785983,109.39749234000192,54329.124917040004 2025-05-08,12:19:19.000,128,11117596,-795,0,1746706758,12623.77785983,109.42568885999935,54329.124917040004 2025-05-08,12:19:20.000,128,11117571,-795,0,1746706759,12623.804805069994,109.41159060000064,54329.20177536 2025-05-08,12:19:21.000,128,11117551,-795,0,1746706760,12623.75091458999,109.41159060000064,54328.96421328 2025-05-08,12:19:22.000,128,11117628,-795,0,1746706761,12623.697024109999,109.43273798999871,54328.908316320005 2025-05-08,12:19:23.000,128,11117623,-795,0,1746706762,12623.589243149989,109.41863973,54328.85241936001 2025-05-08,12:19:24.000,128,11117604,-795,0,1746706763,12623.602715769994,109.41863973,54328.8663936 2025-05-08,12:19:25.000,128,11117648,-795,0,1746706764,12623.602715769994,109.3833940800032,54329.06902008001 2025-05-08,12:19:26.000,128,11117642,-795,0,1746706765,12623.575770529998,109.37634495000384,54329.23671096001 2025-05-08,12:19:27.000,128,11117584,-795,0,1746706766,12623.548825289989,109.37634495000384,54329.22972384 2025-05-08,12:19:28.000,128,11117597,-795,0,1746706767,12623.582506839994,109.34814842999913,54328.87338072 2025-05-08,12:19:29.000,128,11117525,-795,0,1746706768,12623.508407429988,109.37634495000384,54328.99216176 2025-05-08,12:19:30.000,128,11117622,-795,0,1746706769,12623.474725879998,109.35519755999849,54328.96421328 2025-05-08,12:19:31.000,128,11117587,-795,0,1746706770,12623.467989569988,109.35519755999849,54328.82447088 2025-05-08,12:19:32.000,128,11117634,-795,0,1746706771,12623.420835399993,109.31995191000169,54329.02011024001 2025-05-08,12:19:33.000,128,11117607,-795,0,1746706772,12623.353472299998,109.31290278000233,54329.03408448 2025-05-08,12:19:34.000,128,11117590,-795,0,1746706773,12623.447780639988,109.29175539000425,54329.20876248 2025-05-08,12:19:35.000,128,11117606,-795,0,1746706774,12623.387153850003,109.29175539000425,54328.957226160004 2025-05-08,12:19:36.000,128,11117580,-795,0,1746706775,12623.225482410002,109.33405017000041,54328.76158680001 2025-05-08,12:19:37.000,128,11117604,-795,0,1746706776,12623.212009789997,109.31995191000169,54328.65678 2025-05-08,12:19:38.000,128,11117626,-795,0,1746706777,12623.191800859997,109.31290278000233,54328.68472848001 2025-05-08,12:19:39.000,128,11117525,-795,0,1746706778,12623.164855620002,109.29175539000425,54328.90132920001 2025-05-08,12:19:40.000,128,11117603,-795,0,1746706779,12623.178328239992,109.24946061000082,54328.978187520006 2025-05-08,12:19:41.000,128,11117601,-795,0,1746706780,12623.104228830001,109.2847062600049,54329.01312312 2025-05-08,12:19:42.000,128,11117620,-795,0,1746706781,12623.036865729991,109.33405017000041,54328.80350952001 2025-05-08,12:19:43.000,128,11117620,-795,0,1746706782,12623.030129419996,109.35519755999849,54328.77556104 2025-05-08,12:19:44.000,128,11117664,-795,0,1746706783,12623.016656799991,109.29175539000425,54328.85241936001 2025-05-08,12:19:45.000,128,11117548,-795,0,1746706784,12622.949293699996,109.32700104000105,54328.74761256 2025-05-08,12:19:46.000,128,11117629,-795,0,1746706785,12622.908875839996,109.32700104000105,54328.87338072 2025-05-08,12:19:47.000,128,11117644,-795,0,1746706786,12622.747204399995,109.35519755999849,54328.76857392 2025-05-08,12:19:48.000,128,11117576,-795,0,1746706787,12622.71352284999,109.32700104000105,54328.7266512 2025-05-08,12:19:49.000,128,11117615,-795,0,1746706788,12622.65289605999,109.36224668999785,54328.740625440005 2025-05-08,12:19:50.000,128,11117666,-795,0,1746706789,12622.70005023,109.37634495000384,54328.66376712001 2025-05-08,12:19:51.000,128,11117631,-795,0,1746706790,12622.67310498999,109.35519755999849,54328.621844400004 2025-05-08,12:19:52.000,128,11117615,-795,0,1746706791,12622.57879665,109.3833940800032,54328.61485728001 2025-05-08,12:19:53.000,128,11117541,-795,0,1746706792,12622.55858772,109.34814842999913,54328.482102 2025-05-08,12:19:54.000,128,11117541,-795,0,1746706793,12622.51143354999,109.33405017000041,54328.70568984 2025-05-08,12:19:55.000,128,11117596,-795,0,1746706794,12622.484488309994,109.36929582000448,54328.64979288 2025-05-08,12:19:56.000,128,11117561,-795,0,1746706795,12622.423861519994,109.33405017000041,54328.68472848001 2025-05-08,12:19:57.000,128,11117593,-795,0,1746706796,12622.376707349998,109.36224668999785,54328.38428232 2025-05-08,12:19:58.000,128,11117619,-795,0,1746706797,12622.349762109989,109.34109929999977,54328.31441112 2025-05-08,12:19:59.000,128,11117597,-795,0,1746706798,12622.282399009993,109.33405017000041,54328.30043688001 2025-05-08,12:20:00.000,128,11117590,-795,0,1746706799,12622.316080559998,109.32700104000105,54328.475114880006 2025-05-08,12:20:01.000,128,11117559,-795,0,1746706800,12622.268926389988,109.31290278000233,54328.691715600005 2025-05-08,12:20:02.000,128,11117595,-795,0,1746706801,12622.255453769998,109.29175539000425,54328.621844400004 2025-05-08,12:20:03.000,128,11117585,-795,0,1746706802,12622.100518639993,109.29175539000425,54328.482102 2025-05-08,12:20:04.000,128,11117536,-795,0,1746706803,12622.100518639993,109.25650974000018,54328.30043688001 2025-05-08,12:20:05.000,128,11117594,-795,0,1746706804,12622.140936499993,109.30585365000297,54328.36332096 2025-05-08,12:20:06.000,128,11117609,-795,0,1746706805,12622.188090670003,109.2706079999989,54328.44716640001 2025-05-08,12:20:07.000,128,11117586,-795,0,1746706806,12622.073573399997,109.31290278000233,54328.39126944 2025-05-08,12:20:08.000,128,11117612,-795,0,1746706807,12622.093782329997,109.30585365000297,54328.642805760006 2025-05-08,12:20:09.000,128,11117537,-795,0,1746706808,12622.026419230002,109.29880452000361,54328.69870272 2025-05-08,12:20:10.000,128,11117613,-795,0,1746706809,12621.986001370002,109.2353623500021,54328.62883152 2025-05-08,12:20:11.000,128,11117621,-795,0,1746706810,12621.972528749997,109.2847062600049,54328.59389592001 2025-05-08,12:20:12.000,128,11117569,-795,0,1746706811,12621.938847199992,109.30585365000297,54328.20960432001 2025-05-08,12:20:13.000,128,11117646,-795,0,1746706812,12621.884956720001,109.34109929999977,54328.237552800005 2025-05-08,12:20:14.000,128,11117639,-795,0,1746706813,12621.891693029997,109.30585365000297,54328.36332096 2025-05-08,12:20:15.000,128,11117640,-795,0,1746706814,12621.864747790001,109.30585365000297,54328.39126944 2025-05-08,12:20:16.000,128,11117624,-795,0,1746706815,12621.844538860001,109.31290278000233,54328.586908799996 2025-05-08,12:20:17.000,128,11117551,-795,0,1746706816,12621.669394799996,109.30585365000297,54328.454153520004 2025-05-08,12:20:18.000,128,11117638,-795,0,1746706817,12621.689603729996,109.27765712999826,54328.39825656001 2025-05-08,12:20:19.000,128,11117523,-795,0,1746706818,12621.628976939995,109.33405017000041,54328.19563008 2025-05-08,12:20:20.000,128,11117578,-795,0,1746706819,12621.67613110999,109.31290278000233,54328.18165584001 2025-05-08,12:20:21.000,128,11117624,-795,0,1746706820,12621.57508645999,109.32700104000105,54328.29344976 2025-05-08,12:20:22.000,128,11117624,-795,0,1746706821,12621.51445966999,109.33405017000041,54328.13274600001 2025-05-08,12:20:23.000,128,11117630,-795,0,1746706822,12621.48077812,109.2847062600049,54328.43319216 2025-05-08,12:20:24.000,128,11117621,-795,0,1746706823,12621.527932289995,109.27765712999826,54328.51703760001 2025-05-08,12:20:25.000,128,11117565,-795,0,1746706824,12621.46056919,109.29175539000425,54328.419217919996 2025-05-08,12:20:26.000,128,11117628,-795,0,1746706825,12621.41341501999,109.29880452000361,54328.17466872 2025-05-08,12:20:27.000,128,11117581,-795,0,1746706826,12621.265216199994,109.27765712999826,54327.99999072 2025-05-08,12:20:28.000,128,11117633,-795,0,1746706827,12621.285425129994,109.24946061000082,54327.82531272001 2025-05-08,12:20:29.000,128,11117630,-795,0,1746706828,12621.238270959999,109.27765712999826,54327.88120968 2025-05-08,12:20:30.000,128,11117622,-795,0,1746706829,12621.285425129994,109.22126409000339,54328.25851416001 2025-05-08,12:20:31.000,128,11117592,-795,0,1746706830,12621.231534649989,109.25650974000018,54328.21659144 2025-05-08,12:20:32.000,128,11117574,-795,0,1746706831,12621.211325719989,109.1719201800006,54328.1676816 2025-05-08,12:20:33.000,128,11117495,-795,0,1746706832,12621.123753689993,109.21421496000403,54328.2026172 2025-05-08,12:20:34.000,128,11117513,-755,0,1746706833,12621.063126899993,109.1719201800006,54327.75544152001 2025-05-08,12:20:35.000,128,11117518,-795,0,1746706834,12621.022709039993,109.20011669999803,54327.76941576 2025-05-08,12:20:36.000,128,11117602,-795,0,1746706835,12621.090072139988,109.14372366000316,54327.86723544 2025-05-08,12:20:37.000,128,11117629,-795,0,1746706836,12620.901455459993,109.18601843999932,54327.79037712 2025-05-08,12:20:38.000,128,11117568,-795,0,1746706837,12620.935137009998,109.09437975000037,54327.88120968 2025-05-08,12:20:39.000,128,11117625,-795,0,1746706838,12620.995763799998,109.14372366000316,54327.98601648 2025-05-08,12:20:40.000,128,11117597,-795,0,1746706839,12620.908191770002,109.08028149000165,54327.86723544 2025-05-08,12:20:41.000,128,11117577,-795,0,1746706840,12620.982291179993,109.06618323000293,54327.82531272001 2025-05-08,12:20:42.000,128,11117519,-795,0,1746706841,12620.928400700002,109.05913410000358,54327.783390000004 2025-05-08,12:20:43.000,128,11117647,-795,0,1746706842,12620.840828669992,109.08733062000101,54327.804351360006 2025-05-08,12:20:44.000,128,11117543,-795,0,1746706843,12620.854301289997,109.04503584000486,54327.7135188 2025-05-08,12:20:45.000,128,11117639,-795,0,1746706844,12620.733047709997,109.00274106000143,54327.83928696 2025-05-08,12:20:46.000,128,11117621,-795,0,1746706845,12620.739784019992,109.01683932000014,54327.90915816 2025-05-08,12:20:47.000,128,11117586,-795,0,1746706846,12620.591585199996,109.00274106000143,54327.69954456 2025-05-08,12:20:48.000,128,11117618,-795,0,1746706847,12620.733047709997,108.98159367000335,54327.89518392001 2025-05-08,12:20:49.000,128,11117530,-795,0,1746706848,12620.605057820001,108.99569193000207,54327.615699120004 2025-05-08,12:20:50.000,128,11117574,-795,0,1746706849,12620.632003059996,108.97454454000399,54327.734480160005 2025-05-08,12:20:51.000,128,11117599,-795,0,1746706850,12620.54443103,108.97454454000399,54327.76941576 2025-05-08,12:20:52.000,128,11117593,-795,0,1746706851,12620.44338638,108.93224976000056,54327.72749304001 2025-05-08,12:20:53.000,128,11117650,-795,0,1746706852,12620.38275959,108.93224976000056,54327.636660480006 2025-05-08,12:20:54.000,128,11117618,-795,0,1746706853,12620.450122689996,108.87585671999841,54327.853261200005 2025-05-08,12:20:55.000,128,11117619,-795,0,1746706854,12620.41644113999,108.88290584999777,54327.82531272001 2025-05-08,12:20:56.000,128,11117578,-795,0,1746706855,12620.39623220999,108.88290584999777,54327.55980216001 2025-05-08,12:20:57.000,128,11117570,-795,0,1746706856,12620.18067029,108.86880758999905,54327.30826584 2025-05-08,12:20:58.000,128,11117596,-795,0,1746706857,12620.207615529995,108.80536542000482,54327.280317360004 2025-05-08,12:20:59.000,128,11117584,-795,0,1746706858,12620.18067029,108.80536542000482,54327.47595672 2025-05-08,12:21:00.000,128,11117521,-795,0,1746706859,12620.126779809994,108.76307064000139,54327.53884080001 2025-05-08,12:21:01.000,128,11117583,-795,0,1746706860,12620.086361949994,108.72782499000459,54327.566789280005 2025-05-08,12:21:02.000,128,11117611,-795,0,1746706861,12620.14025243,108.68553021000116,54327.69954456 2025-05-08,12:21:03.000,128,11117572,-795,0,1746706862,12620.066153019994,108.7137267299986,54327.350188560005 2025-05-08,12:21:04.000,128,11117648,-795,0,1746706863,12620.012262539989,108.67143195000244,54327.3292272 2025-05-08,12:21:05.000,128,11117618,-795,0,1746706864,12620.045944089994,108.62208803999965,54327.53185368 2025-05-08,12:21:06.000,128,11117564,-795,0,1746706865,12620.025735159994,108.6150389100003,54327.42005976001 2025-05-08,12:21:07.000,128,11117602,-795,0,1746706866,12619.857327409998,108.58684239000286,54327.434034 2025-05-08,12:21:08.000,128,11117618,-795,0,1746706867,12619.870800029988,108.53044935000071,54327.44102112001 2025-05-08,12:21:09.000,128,11117637,-795,0,1746706868,12619.796700619998,108.52340022000135,54327.48993096001 2025-05-08,12:21:10.000,128,11117621,-795,0,1746706869,12619.864063719993,108.54454760999943,54327.37813704 2025-05-08,12:21:11.000,128,11117586,-795,0,1746706870,12619.803436929993,108.50225283000327,54327.34320144001 2025-05-08,12:21:12.000,128,11117609,-795,0,1746706871,12619.810173239988,108.4670071799992,54327.29429160001 2025-05-08,12:21:13.000,128,11117554,-795,0,1746706872,12619.655238109997,108.48110543999792,54327.07070376 2025-05-08,12:21:14.000,128,11117586,-795,0,1746706873,12619.641765489992,108.42471240000305,54327.37813704 2025-05-08,12:21:15.000,128,11117604,-795,0,1746706874,12619.614820249997,108.41766327000369,54327.3641628 2025-05-08,12:21:16.000,128,11117575,-795,0,1746706875,12619.614820249997,108.41766327000369,54327.399098400005 2025-05-08,12:21:17.000,128,11117652,-795,0,1746706876,12619.581138699992,108.39651587999833,54327.33621432 2025-05-08,12:21:18.000,128,11117616,-795,0,1746706877,12619.513775599997,108.39651587999833,54327.00781968001 2025-05-08,12:21:19.000,128,11117578,-795,0,1746706878,12619.513775599997,108.37536849000026,54327.04275528 2025-05-08,12:21:20.000,128,11117646,-795,0,1746706879,12619.540720839992,108.36127023000154,54327.23839464 2025-05-08,12:21:21.000,128,11117591,-795,0,1746706880,12619.432939879996,108.32602458000474,54327.350188560005 2025-05-08,12:21:22.000,128,11117588,-795,0,1746706881,12619.405994640001,108.3330737100041,54327.301278720006 2025-05-08,12:21:23.000,128,11117604,-795,0,1746706882,12619.358840469991,108.29077893000067,54327.25236888001 2025-05-08,12:21:24.000,128,11117654,-795,0,1746706883,12619.28474106,108.3189754499981,54327.16153632 2025-05-08,12:21:25.000,128,11117612,-795,0,1746706884,12619.251059509996,108.3330737100041,54326.88205152 2025-05-08,12:21:26.000,128,11117595,-795,0,1746706885,12619.358840469991,108.3189754499981,54327.08467800001 2025-05-08,12:21:27.000,128,11117627,-795,0,1746706886,12619.19716902999,108.27668067000195,54326.965896960006 2025-05-08,12:21:28.000,128,11117616,-795,0,1746706887,12619.251059509996,108.32602458000474,54327.02179392 2025-05-08,12:21:29.000,128,11117612,-795,0,1746706888,12619.28474106,108.25553328000387,54327.37813704 2025-05-08,12:21:30.000,128,11117640,-795,0,1746706889,12619.21737795999,108.28372980000131,54327.27333024001 2025-05-08,12:21:31.000,128,11117641,-795,0,1746706890,12619.150014859995,108.27668067000195,54327.33621432 2025-05-08,12:21:32.000,128,11117613,-795,0,1746706891,12619.09612437999,108.26258241000323,54326.8750644 2025-05-08,12:21:33.000,128,11117647,-795,0,1746706892,12619.06244283,108.30487718999939,54326.95192272 2025-05-08,12:21:34.000,128,11117631,-795,0,1746706893,12619.109596999995,108.26963154000259,54327.14756208 2025-05-08,12:21:35.000,128,11117624,-795,0,1746706894,12619.08265176,108.24848415000451,54327.09865224 2025-05-08,12:21:36.000,128,11117606,-795,0,1746706895,12619.069179139995,108.24848415000451,54327.33621432 2025-05-08,12:21:37.000,128,11117599,-795,0,1746706896,12618.95466186999,108.21323850000044,54327.20345904001 2025-05-08,12:21:38.000,128,11117655,-795,0,1746706897,12618.907507699994,108.23438588999852,54327.04275528 2025-05-08,12:21:39.000,128,11117637,-795,0,1746706898,12618.819935669999,108.27668067000195,54326.847115920005 2025-05-08,12:21:40.000,128,11117645,-795,0,1746706899,12618.95466186999,108.24848415000451,54326.91698712001 2025-05-08,12:21:41.000,128,11117657,-795,0,1746706900,12618.87382614999,108.23438588999852,54326.84012880001 2025-05-08,12:21:42.000,128,11117650,-795,0,1746706901,12618.840144599999,108.26258241000323,54326.74230912001 2025-05-08,12:21:43.000,128,11117605,-795,0,1746706902,12618.87382614999,108.22733675999916,54327.09166512 2025-05-08,12:21:44.000,128,11117610,-795,0,1746706903,12618.799726739999,108.23438588999852,54327.05672952001 2025-05-08,12:21:45.000,128,11117632,-795,0,1746706904,12618.846880909994,108.19209111000237,54327.15454920001 2025-05-08,12:21:46.000,128,11117624,-795,0,1746706905,12618.792990429989,108.2202876299998,54327.07769088001 2025-05-08,12:21:47.000,128,11117653,-795,0,1746706906,12618.691945779989,108.22733675999916,54326.63750232 2025-05-08,12:21:48.000,128,11117634,-795,0,1746706907,12618.678473159998,108.26963154000259,54326.65147656001 2025-05-08,12:21:49.000,128,11117605,-795,0,1746706908,12618.671736849989,108.22733675999916,54326.72134776001 2025-05-08,12:21:50.000,128,11117596,-795,0,1746706909,12618.678473159998,108.24848415000451,54326.98685832001 2025-05-08,12:21:51.000,128,11117636,-795,0,1746706910,12618.691945779989,108.20618937000108,54327.09865224 2025-05-08,12:21:52.000,128,11117646,-795,0,1746706911,12618.604373749993,108.24143501999788,54326.97288408 2025-05-08,12:21:53.000,128,11117554,-795,0,1746706912,12618.456174929997,108.20618937000108,54326.82615456 2025-05-08,12:21:54.000,128,11117623,-795,0,1746706913,12618.469647550002,108.22733675999916,54326.54666976 2025-05-08,12:21:55.000,128,11117638,-795,0,1746706914,12618.489856480002,108.16389458999765,54326.560644000005 2025-05-08,12:21:56.000,128,11117644,-795,0,1746706915,12618.503329099993,108.19209111000237,54326.70737352 2025-05-08,12:21:57.000,128,11117634,-795,0,1746706916,12618.449438620002,108.1568454599983,54326.67243792001 2025-05-08,12:21:58.000,128,11117598,-795,0,1746706917,12618.462911239993,108.20618937000108,54326.88903864001 2025-05-08,12:21:59.000,128,11117654,-795,0,1746706918,12618.462911239993,108.16389458999765,54326.90301288 2025-05-08,12:22:00.000,128,11117605,-795,0,1746706919,12618.476383859997,108.17799285000365,54326.99384544 2025-05-08,12:22:01.000,128,11117590,-795,0,1746706920,12618.429229690002,108.16389458999765,54326.8051932 2025-05-08,12:22:02.000,128,11117627,-795,0,1746706921,12618.348393970002,108.1568454599983,54326.64448944 2025-05-08,12:22:03.000,128,11117626,-795,0,1746706922,12618.355130279997,108.1568454599983,54326.53968264 2025-05-08,12:22:04.000,128,11117589,-795,0,1746706923,12618.307976110002,108.17094372000429,54326.49775992 2025-05-08,12:22:05.000,128,11117624,-795,0,1746706924,12618.314712419997,108.14979632999894,54326.88903864001 2025-05-08,12:22:06.000,128,11117592,-795,0,1746706925,12618.334921349997,108.1568454599983,54326.944935600004 2025-05-08,12:22:07.000,128,11117611,-795,0,1746706926,12618.287767180002,108.14274719999958,54326.81916744001 2025-05-08,12:22:08.000,128,11117653,-795,0,1746706927,12618.233876699996,108.14979632999894,54326.735322 2025-05-08,12:22:09.000,128,11117591,-795,0,1746706928,12618.334921349997,108.14274719999958,54326.70038640001 2025-05-08,12:22:10.000,128,11117607,-795,0,1746706929,12618.301239799992,108.17094372000429,54326.70038640001 2025-05-08,12:22:11.000,128,11117619,-795,0,1746706930,12618.348393970002,108.13569807000022,54326.71436064 2025-05-08,12:22:12.000,128,11117648,-795,0,1746706931,12618.294503489997,108.14979632999894,54326.65147656001 2025-05-08,12:22:13.000,128,11117596,-795,0,1746706932,12618.233876699996,108.11455068000214,54326.76327048 2025-05-08,12:22:14.000,128,11117609,-795,0,1746706933,12618.240613009992,108.12864894000086,54326.88205152 2025-05-08,12:22:15.000,128,11117602,-795,0,1746706934,12618.254085629997,108.0863541600047,54327.02179392 2025-05-08,12:22:16.000,128,11117590,-795,0,1746706935,12618.247349320001,108.12864894000086,54326.728334880005 2025-05-08,12:22:17.000,128,11117650,-795,0,1746706936,12618.179986219991,108.13569807000022,54326.63750232 2025-05-08,12:22:18.000,128,11117619,-795,0,1746706937,12618.159777289991,108.1215998100015,54326.58160536001 2025-05-08,12:22:19.000,128,11117619,-795,0,1746706938,12618.166513600001,108.04405938000127,54326.5955796 2025-05-08,12:22:20.000,128,11117646,-795,0,1746706939,12618.166513600001,108.03701025000191,54326.93794848001 2025-05-08,12:22:21.000,128,11117637,-795,0,1746706940,12618.159777289991,108.05110851000063,54326.95192272 2025-05-08,12:22:22.000,128,11117644,-795,0,1746706941,12618.078941569991,108.07930502999807,54326.83314168 2025-05-08,12:22:23.000,128,11117656,-795,0,1746706942,12618.146304670001,108.05815763999999,54326.70038640001 2025-05-08,12:22:24.000,128,11117600,-795,0,1746706943,12618.119359429991,108.07225589999871,54326.67243792001 2025-05-08,12:22:25.000,128,11117622,-795,0,1746706944,12618.058732639991,108.03701025000191,54326.72134776001 2025-05-08,12:22:26.000,128,11117616,-795,0,1746706945,12618.04526002,108.0229119900032,54326.58160536001 2025-05-08,12:22:27.000,128,11117603,-795,0,1746706946,12617.95768798999,107.98766633999912,54326.63750232 2025-05-08,12:22:28.000,128,11117583,-795,0,1746706947,12617.9644243,107.9735680800004,54326.679425040005 2025-05-08,12:22:29.000,128,11117645,-795,0,1746706948,12617.95768798999,108.03701025000191,54326.64448944 2025-05-08,12:22:30.000,128,11117609,-795,0,1746706949,12617.94421537,108.0229119900032,54326.735322 2025-05-08,12:22:31.000,128,11117628,-795,0,1746706950,12618.011578469996,107.98061720999976,54326.74929624001 2025-05-08,12:22:32.000,128,11117633,-795,0,1746706951,12617.98463323,107.99471546999848,54326.64448944 2025-05-08,12:22:33.000,128,11117617,-795,0,1746706952,12617.98463323,108.00176459999784,54326.5955796 2025-05-08,12:22:34.000,128,11117640,-795,0,1746706953,12617.87685226999,107.96651895000105,54326.64448944 2025-05-08,12:22:35.000,128,11117562,-795,0,1746706954,12617.849907029995,107.96651895000105,54326.72134776001 2025-05-08,12:22:36.000,128,11117559,-795,0,1746706955,12617.81622547999,107.98766633999912,54326.609553840004 2025-05-08,12:22:37.000,128,11117624,-795,0,1746706956,12617.870115959995,107.9735680800004,54326.71436064 2025-05-08,12:22:38.000,128,11117641,-795,0,1746706957,12617.849907029995,107.98061720999976,54326.55365688001 2025-05-08,12:22:39.000,128,11117635,-795,0,1746706958,12617.79601654999,107.95946982000169,54326.50474704001 2025-05-08,12:22:40.000,128,11117617,-795,0,1746706959,12617.688235589994,107.98061720999976,54326.45583720001 2025-05-08,12:22:41.000,128,11117625,-795,0,1746706960,12617.81622547999,107.96651895000105,54326.70737352 2025-05-08,12:22:42.000,128,11117641,-795,0,1746706961,12617.762335,107.96651895000105,54326.83314168 2025-05-08,12:22:43.000,128,11117575,-795,0,1746706962,12617.77580761999,107.95946982000169,54326.8051932 2025-05-08,12:22:44.000,128,11117646,-795,0,1746706963,12617.65455403999,108.00176459999784,54326.70038640001 2025-05-08,12:22:45.000,128,11117604,-795,0,1746706964,12617.61413617999,107.9735680800004,54326.53269552001 2025-05-08,12:22:46.000,128,11117606,-795,0,1746706965,12617.661290349999,108.0229119900032,54326.69339928 2025-05-08,12:22:47.000,128,11117591,-795,0,1746706966,12617.540036769999,108.0229119900032,54326.441862960004 2025-05-08,12:22:48.000,128,11117582,-795,0,1746706967,12617.553509389989,108.02996112000255,54326.60256672001 2025-05-08,12:22:49.000,128,11117609,-795,0,1746706968,12617.540036769999,108.02996112000255,54326.88903864001 2025-05-08,12:22:50.000,128,11117609,-795,0,1746706969,12617.506355219994,108.07930502999807,54326.85410304 2025-05-08,12:22:51.000,128,11117655,-795,0,1746706970,12617.506355219994,108.07225589999871,54326.944935600004 2025-05-08,12:22:52.000,128,11117627,-795,0,1746706971,12617.452464739988,108.10750155000278,54326.5955796 2025-05-08,12:22:53.000,128,11117615,-795,0,1746706972,12617.425519499993,108.12864894000086,54326.57461824001 2025-05-08,12:22:54.000,128,11117609,-795,0,1746706973,12617.472673669989,108.14979632999894,54326.81916744001 2025-05-08,12:22:55.000,128,11117699,-795,0,1746706974,12617.459201049998,108.09340329000406,54326.82615456 2025-05-08,12:22:56.000,128,11117665,-795,0,1746706975,12617.324474849993,108.13569807000022,54326.8750644 2025-05-08,12:22:57.000,128,11117601,-795,0,1746706976,12617.331211160003,108.13569807000022,54326.896025760005 2025-05-08,12:22:58.000,128,11117635,-795,0,1746706977,12617.257111749997,108.1215998100015,54326.78423184 2025-05-08,12:22:59.000,128,11117603,-795,0,1746706978,12617.277320679998,108.13569807000022,54326.86109016 2025-05-08,12:23:00.000,128,11117590,-795,0,1746706979,12617.223430199992,108.14274719999958,54326.5955796 2025-05-08,12:23:01.000,128,11117620,-795,0,1746706980,12617.284056989993,108.1568454599983,54326.8051932 2025-05-08,12:23:02.000,128,11117627,-795,0,1746706981,12617.250375440002,108.185041980003,54326.81916744001 2025-05-08,12:23:03.000,128,11117603,-795,0,1746706982,12617.189748650002,108.14274719999958,54326.88205152 2025-05-08,12:23:04.000,128,11117603,-795,0,1746706983,12617.129121860002,108.1568454599983,54326.95890984001 2025-05-08,12:23:05.000,128,11117592,-795,0,1746706984,12617.088704000002,108.17799285000365,54326.86109016 2025-05-08,12:23:06.000,128,11117615,-795,0,1746706985,12617.122385549992,108.1568454599983,54327.014806800005 2025-05-08,12:23:07.000,128,11117619,-795,0,1746706986,12617.061758759992,108.16389458999765,54326.5955796 2025-05-08,12:23:08.000,128,11117612,-795,0,1746706987,12617.068495070002,108.17094372000429,54326.69339928 2025-05-08,12:23:09.000,128,11117555,-795,0,1746706988,12617.001131969992,108.19914024000173,54326.72134776001 2025-05-08,12:23:10.000,128,11117583,-795,0,1746706989,12617.007868280001,108.17799285000365,54326.847115920005 2025-05-08,12:23:11.000,128,11117593,-795,0,1746706990,12616.980923039991,108.17094372000429,54327.08467800001 2025-05-08,12:23:12.000,128,11117624,-795,0,1746706991,12616.940505179991,108.19209111000237,54327.1196136 2025-05-08,12:23:13.000,128,11117625,-795,0,1746706992,12616.812515289996,108.17799285000365,54326.85410304 2025-05-08,12:23:14.000,128,11117584,-795,0,1746706993,12616.79904266999,108.2202876299998,54326.67243792001 2025-05-08,12:23:15.000,128,11117609,-795,0,1746706994,12616.78557005,108.22733675999916,54326.70038640001 2025-05-08,12:23:16.000,128,11117613,-795,0,1746706995,12616.731679569995,108.21323850000044,54326.67243792001 2025-05-08,12:23:17.000,128,11117603,-795,0,1746706996,12616.630634919995,108.26258241000323,54326.53269552001 2025-05-08,12:23:18.000,128,11117638,-795,0,1746706997,12616.59695336999,108.20618937000108,54326.81218032 2025-05-08,12:23:19.000,128,11117615,-795,0,1746706998,12616.610425989995,108.22733675999916,54326.86807728001 2025-05-08,12:23:20.000,128,11117633,-795,0,1746706999,12616.630634919995,108.25553328000387,54327.03576816001 2025-05-08,12:23:21.000,128,11117568,-795,0,1746707000,12616.63737122999,108.24143501999788,54326.90301288 2025-05-08,12:23:22.000,128,11117598,-795,0,1746707001,12616.57674443999,108.25553328000387,54326.75628336 2025-05-08,12:23:23.000,128,11117649,-795,0,1746707002,12616.49590871999,108.27668067000195,54326.609553840004 2025-05-08,12:23:24.000,128,11117542,-795,0,1746707003,12616.4824361,108.27668067000195,54326.57461824001 2025-05-08,12:23:25.000,128,11117622,-795,0,1746707004,12616.401600379999,108.26963154000259,54326.75628336 2025-05-08,12:23:26.000,128,11117598,-795,0,1746707005,12616.41507299999,108.28372980000131,54327.07769088001 2025-05-08,12:23:27.000,128,11117607,-795,0,1746707006,12616.367918829994,108.28372980000131,54326.95192272 2025-05-08,12:23:28.000,128,11117612,-795,0,1746707007,12616.347709899994,108.29782806000003,54326.92397424 2025-05-08,12:23:29.000,128,11117594,-795,0,1746707008,12616.347709899994,108.32602458000474,54326.78423184 2025-05-08,12:23:30.000,128,11117581,-795,0,1746707009,12616.361182519999,108.30487718999939,54326.75628336 2025-05-08,12:23:31.000,128,11117599,-795,0,1746707010,12616.253401559989,108.34717197000282,54326.82615456 2025-05-08,12:23:32.000,128,11117612,-795,0,1746707011,12616.192774769988,108.31192631999875,54326.75628336 2025-05-08,12:23:33.000,128,11117623,-795,0,1746707012,12616.152356909988,108.34012284000346,54326.92397424 2025-05-08,12:23:34.000,128,11117592,-795,0,1746707013,12616.172565839988,108.34717197000282,54327.03576816001 2025-05-08,12:23:35.000,128,11117600,-795,0,1746707014,12616.186038459993,108.34717197000282,54327.10563936001 2025-05-08,12:23:36.000,128,11117581,-795,0,1746707015,12616.179302149998,108.35422110000218,54326.8750644 2025-05-08,12:23:37.000,128,11117607,-795,0,1746707016,12616.031103330002,108.34012284000346,54326.58160536001 2025-05-08,12:23:38.000,128,11117572,-795,0,1746707017,12616.017630709997,108.32602458000474,54326.72134776001 2025-05-08,12:23:39.000,128,11117606,-795,0,1746707018,12615.963740229992,108.34717197000282,54326.6654508 2025-05-08,12:23:40.000,128,11117588,-795,0,1746707019,12615.923322369992,108.28372980000131,54326.78423184 2025-05-08,12:23:41.000,128,11117589,-795,0,1746707020,12615.889640820002,108.30487718999939,54326.8051932 2025-05-08,12:23:42.000,128,11117579,-795,0,1746707021,12615.957003919997,108.30487718999939,54327.10563936001 2025-05-08,12:23:43.000,128,11117591,-795,0,1746707022,12615.970476540002,108.29077893000067,54327.02179392 2025-05-08,12:23:44.000,128,11117579,-795,0,1746707023,12615.869431890002,108.35422110000218,54326.84012880001 2025-05-08,12:23:45.000,128,11117577,-795,0,1746707024,12615.802068789992,108.3330737100041,54326.74929624001 2025-05-08,12:23:46.000,128,11117556,-795,0,1746707025,12615.795332479996,108.29077893000067,54326.74230912001 2025-05-08,12:23:47.000,128,11117591,-795,0,1746707026,12615.707760450001,108.3189754499981,54326.847115920005 2025-05-08,12:23:48.000,128,11117600,-795,0,1746707027,12615.714496759996,108.30487718999939,54326.95890984001 2025-05-08,12:23:49.000,128,11117632,-795,0,1746707028,12615.613452109996,108.25553328000387,54326.77025760001 2025-05-08,12:23:50.000,128,11117616,-795,0,1746707029,12615.613452109996,108.29077893000067,54326.70737352 2025-05-08,12:23:51.000,128,11117616,-795,0,1746707030,12615.721233069991,108.29782806000003,54326.88205152 2025-05-08,12:23:52.000,128,11117629,-795,0,1746707031,12615.721233069991,108.25553328000387,54326.965896960006 2025-05-08,12:23:53.000,128,11117560,-795,0,1746707032,12615.694287829996,108.26258241000323,54326.90301288 2025-05-08,12:23:54.000,128,11117636,-795,0,1746707033,12615.55956162999,108.24143501999788,54326.76327048 2025-05-08,12:23:55.000,128,11117559,-795,0,1746707034,12615.50567115,108.2202876299998,54326.93794848001 2025-05-08,12:23:56.000,128,11117634,-795,0,1746707035,12615.57977055999,108.19209111000237,54326.97288408 2025-05-08,12:23:57.000,128,11117608,-795,0,1746707036,12615.52588008,108.25553328000387,54327.014806800005 2025-05-08,12:23:58.000,128,11117608,-795,0,1746707037,12615.54608901,108.24143501999788,54326.74230912001 2025-05-08,12:23:59.000,128,11117624,-795,0,1746707038,12615.52588008,108.2202876299998,54326.70038640001 2025-05-08,12:24:00.000,128,11117620,-795,0,1746707039,12615.552825319995,108.185041980003,54326.85410304 2025-05-08,12:24:01.000,128,11117607,-795,0,1746707040,12615.532616389995,108.24143501999788,54326.74230912001 2025-05-08,12:24:02.000,128,11117609,-795,0,1746707041,12615.49893483999,108.19209111000237,54326.98685832001 2025-05-08,12:24:03.000,128,11117606,-795,0,1746707042,12615.36420864,108.19209111000237,54326.777244720004 2025-05-08,12:24:04.000,128,11117482,-795,0,1746707043,12615.41809911999,108.14979632999894,54326.8750644 2025-05-08,12:24:05.000,128,11117574,-795,0,1746707044,12615.45851697999,108.22733675999916,54326.78423184 2025-05-08,12:24:06.000,128,11117563,-795,0,1746707045,12615.45851697999,108.22733675999916,54326.77025760001 2025-05-08,12:24:07.000,128,11117610,-795,0,1746707046,12615.391153879995,108.23438588999852,54326.67243792001 2025-05-08,12:24:08.000,128,11117611,-795,0,1746707047,12615.391153879995,108.23438588999852,54326.67243792001 2025-05-08,12:24:09.000,128,11117527,-795,0,1746707048,12615.41809911999,108.24143501999788,54326.99384544 2025-05-08,12:24:10.000,128,11117611,-755,0,1746707049,12615.350736019995,108.24848415000451,54326.98685832001 2025-05-08,12:24:11.000,128,11117580,-795,0,1746707050,12615.33726339999,108.26963154000259,54327.02179392 2025-05-08,12:24:12.000,128,11117624,-795,0,1746707051,12615.269900299994,108.27668067000195,54326.63750232 2025-05-08,12:24:13.000,128,11117623,-795,0,1746707052,12615.33726339999,108.32602458000474,54326.735322 2025-05-08,12:24:14.000,128,11117631,-795,0,1746707053,12615.411362809995,108.34717197000282,54326.896025760005 2025-05-08,12:24:15.000,128,11117616,-795,0,1746707054,12615.350736019995,108.39651587999833,54326.88903864001 2025-05-08,12:24:16.000,128,11117530,-795,0,1746707055,12615.36420864,108.3330737100041,54327.02179392 2025-05-08,12:24:17.000,128,11117584,-795,0,1746707056,12615.25642767999,108.39651587999833,54326.92397424 2025-05-08,12:24:18.000,128,11117622,-795,0,1746707057,12615.269900299994,108.38241761999961,54326.92397424 2025-05-08,12:24:19.000,128,11117544,-795,0,1746707058,12615.27663660999,108.37536849000026,54327.00083256 2025-05-08,12:24:20.000,128,11117591,-795,0,1746707059,12615.32379078,108.36127023000154,54326.83314168 2025-05-08,12:24:21.000,128,11117610,-795,0,1746707060,12615.31705446999,108.40356500999769,54326.8051932 2025-05-08,12:24:22.000,128,11117606,-795,0,1746707061,12615.27663660999,108.37536849000026,54326.74230912001 2025-05-08,12:24:23.000,128,11117600,-795,0,1746707062,12615.26316399,108.38241761999961,54326.630515200006 2025-05-08,12:24:24.000,128,11117608,-795,0,1746707063,12615.39789018999,108.37536849000026,54327.14057496 2025-05-08,12:24:25.000,128,11117604,-795,0,1746707064,12615.350736019995,108.40356500999769,54327.07769088001 2025-05-08,12:24:26.000,128,11117620,-795,0,1746707065,12615.370944949995,108.37536849000026,54327.03576816001 2025-05-08,12:24:27.000,128,11117602,-795,0,1746707066,12615.26316399,108.38241761999961,54326.679425040005 2025-05-08,12:24:28.000,128,11117643,-795,0,1746707067,12615.330527089995,108.38946674999897,54326.62352808001 2025-05-08,12:24:29.000,128,11117610,-795,0,1746707068,12615.290109229994,108.48110543999792,54326.65846368 2025-05-08,12:24:30.000,128,11117628,-795,0,1746707069,12615.4046265,108.4670071799992,54326.81218032 2025-05-08,12:24:31.000,128,11117588,-795,0,1746707070,12615.370944949995,108.49520370000391,54327.09865224 2025-05-08,12:24:32.000,128,11117607,-795,0,1746707071,12615.41809911999,108.49520370000391,54327.10563936001 2025-05-08,12:24:33.000,128,11117542,-795,0,1746707072,12615.330527089995,108.48815457000455,54327.04275528 2025-05-08,12:24:34.000,128,11117595,-795,0,1746707073,12615.350736019995,108.50930196000263,54326.70038640001 2025-05-08,12:24:35.000,128,11117576,-795,0,1746707074,12615.28337292,108.54454760999943,54326.61654096 2025-05-08,12:24:36.000,128,11117618,-795,0,1746707075,12615.28337292,108.53044935000071,54326.68641216 2025-05-08,12:24:37.000,128,11117580,-795,0,1746707076,12615.242955059999,108.59389152000222,54326.65846368 2025-05-08,12:24:38.000,128,11117579,-795,0,1746707077,12615.209273509994,108.56569500000478,54326.78423184 2025-05-08,12:24:39.000,128,11117614,-795,0,1746707078,12615.21600981999,108.59389152000222,54326.85410304 2025-05-08,12:24:40.000,128,11117606,-795,0,1746707079,12615.30358185,108.6150389100003,54326.93794848001 2025-05-08,12:24:41.000,128,11117580,-795,0,1746707080,12615.242955059999,108.63618629999837,54326.95192272 2025-05-08,12:24:42.000,128,11117566,-795,0,1746707081,12615.101492549999,108.69962846999988,54326.48378568001 2025-05-08,12:24:43.000,128,11117618,-795,0,1746707082,12615.202537199999,108.70667759999924,54326.62352808001 2025-05-08,12:24:44.000,128,11117643,-795,0,1746707083,12615.182328269999,108.70667759999924,54326.6654508 2025-05-08,12:24:45.000,128,11117606,-795,0,1746707084,12615.101492549999,108.74897238000267,54326.68641216 2025-05-08,12:24:46.000,128,11117608,-795,0,1746707085,12615.094756239989,108.78421802999947,54326.81218032 2025-05-08,12:24:47.000,128,11117626,-795,0,1746707086,12615.040865759998,108.7771689000001,54326.75628336 2025-05-08,12:24:48.000,128,11117547,-795,0,1746707087,12615.121701479999,108.80536542000482,54326.847115920005 2025-05-08,12:24:49.000,128,11117599,-795,0,1746707088,12615.094756239989,108.81946368000354,54326.69339928 2025-05-08,12:24:50.000,128,11117606,-795,0,1746707089,12615.061074689998,108.85470933000033,54326.65147656001 2025-05-08,12:24:51.000,128,11117629,-795,0,1746707090,12614.993711589988,108.88290584999777,54326.70038640001 2025-05-08,12:24:52.000,128,11117627,-795,0,1746707091,12614.980238969998,108.91815150000184,54326.65147656001 2025-05-08,12:24:53.000,128,11117633,-795,0,1746707092,12614.899403249998,108.91815150000184,54326.75628336 2025-05-08,12:24:54.000,128,11117611,-795,0,1746707093,12614.939821109998,108.93224976000056,54326.8750644 2025-05-08,12:24:55.000,128,11117574,-795,0,1746707094,12614.906139559993,108.93224976000056,54326.93096136 2025-05-08,12:24:56.000,128,11117616,-795,0,1746707095,12615.020656829998,108.97454454000399,54326.728334880005 2025-05-08,12:24:57.000,128,11117603,-795,0,1746707096,12614.838776459997,108.96749541000463,54326.46981144 2025-05-08,12:24:58.000,128,11117647,-795,0,1746707097,12614.865721699993,108.98864280000271,54326.51872128 2025-05-08,12:24:59.000,128,11117625,-795,0,1746707098,12614.852249080002,108.98864280000271,54326.54666976 2025-05-08,12:25:00.000,128,11117593,-795,0,1746707099,12614.892666940003,108.99569193000207,54326.83314168 2025-05-08,12:25:01.000,128,11117646,-795,0,1746707100,12614.845512769993,108.98864280000271,54326.81916744001 2025-05-08,12:25:02.000,128,11117648,-795,0,1746707101,12614.805094909992,108.98864280000271,54326.77025760001 2025-05-08,12:25:03.000,128,11117581,-795,0,1746707102,12614.832040150002,109.00274106000143,54326.5955796 2025-05-08,12:25:04.000,128,11117614,-795,0,1746707103,12614.885930629993,109.00979019000079,54326.6654508 2025-05-08,12:25:05.000,128,11117607,-795,0,1746707104,12614.845512769993,109.00274106000143,54326.53968264 2025-05-08,12:25:06.000,128,11117630,-795,0,1746707105,12614.778149669997,109.03798670999822,54326.56763112 2025-05-08,12:25:07.000,128,11117641,-795,0,1746707106,12614.670368710002,108.97454454000399,54326.42788872 2025-05-08,12:25:08.000,128,11117615,-795,0,1746707107,12614.710786570002,108.98864280000271,54326.58859248 2025-05-08,12:25:09.000,128,11117597,-795,0,1746707108,12614.710786570002,108.97454454000399,54326.65846368 2025-05-08,12:25:10.000,128,11117617,-795,0,1746707109,12614.757940739997,109.03093757999886,54326.78423184 2025-05-08,12:25:11.000,128,11117577,-795,0,1746707110,12614.724259189992,109.0238884499995,54326.48378568001 2025-05-08,12:25:12.000,128,11117602,-795,0,1746707111,12614.677105019997,109.00274106000143,54326.45583720001 2025-05-08,12:25:13.000,128,11117601,-795,0,1746707112,12614.683841329992,109.0238884499995,54326.33705616001 2025-05-08,12:25:14.000,128,11117613,-795,0,1746707113,12614.670368710002,109.03798670999822,54326.37897888 2025-05-08,12:25:15.000,128,11117638,-795,0,1746707114,12614.643423469992,109.0238884499995,54326.57461824001 2025-05-08,12:25:16.000,128,11117626,-795,0,1746707115,12614.616478229997,109.04503584000486,54326.53269552001 2025-05-08,12:25:17.000,128,11117593,-795,0,1746707116,12614.562587749992,109.03798670999822,54326.41391448001 2025-05-08,12:25:18.000,128,11117644,-795,0,1746707117,12614.488488340001,109.10847800999909,54326.12045544001 2025-05-08,12:25:19.000,128,11117636,-795,0,1746707118,12614.488488340001,109.10847800999909,54326.14840392001 2025-05-08,12:25:20.000,128,11117630,-795,0,1746707119,12614.501960959991,109.14372366000316,54326.127442560006 2025-05-08,12:25:21.000,128,11117637,-795,0,1746707120,12614.562587749992,109.10847800999909,54326.19032664 2025-05-08,12:25:22.000,128,11117614,-795,0,1746707121,12614.475015719996,109.14372366000316,54326.36500464001 2025-05-08,12:25:23.000,128,11117581,-795,0,1746707122,12614.461543099991,109.15077279000252,54326.295133440006 2025-05-08,12:25:24.000,128,11117624,-795,0,1746707123,12614.40091630999,109.20011669999803,54326.23923648001 2025-05-08,12:25:25.000,128,11117598,-795,0,1746707124,12614.272926419995,109.19306756999868,54325.87590624 2025-05-08,12:25:26.000,128,11117622,-795,0,1746707125,12614.40765262,109.20716583000467,54326.106481200004 2025-05-08,12:25:27.000,128,11117593,-795,0,1746707126,12614.293135349995,109.22126409000339,54325.86891912 2025-05-08,12:25:28.000,128,11117622,-795,0,1746707127,12614.32008058999,109.24241148000146,54326.00167440001 2025-05-08,12:25:29.000,128,11117607,-795,0,1746707128,12614.28639904,109.17896930999996,54326.295133440006 2025-05-08,12:25:30.000,128,11117596,-795,0,1746707129,12614.252717489995,109.21421496000403,54326.13442968 2025-05-08,12:25:31.000,128,11117604,-795,0,1746707130,12614.22577225,109.22126409000339,54326.06455848 2025-05-08,12:25:32.000,128,11117662,-795,0,1746707131,12614.23924486999,109.24241148000146,54326.05058424001 2025-05-08,12:25:33.000,128,11117568,-795,0,1746707132,12614.17861807999,109.27765712999826,54325.792060800006 2025-05-08,12:25:34.000,128,11117595,-795,0,1746707133,12614.1247276,109.2706079999989,54325.78507368001 2025-05-08,12:25:35.000,128,11117620,-795,0,1746707134,12614.19882700999,109.2353623500021,54325.959751680006 2025-05-08,12:25:36.000,128,11117621,-795,0,1746707135,12614.19882700999,109.24241148000146,54326.11346832 2025-05-08,12:25:37.000,128,11117639,-795,0,1746707136,12614.16514546,109.19306756999868,54326.11346832 2025-05-08,12:25:38.000,128,11117616,-795,0,1746707137,12614.1247276,109.20716583000467,54326.05058424001 2025-05-08,12:25:39.000,128,11117586,-795,0,1746707138,12614.1247276,109.20011669999803,54326.08551984 2025-05-08,12:25:40.000,128,11117638,-795,0,1746707139,12614.111254979995,109.24241148000146,54325.889880480005 2025-05-08,12:25:41.000,128,11117563,-795,0,1746707140,12614.091046049994,109.18601843999932,54325.82000928 2025-05-08,12:25:42.000,128,11117604,-795,0,1746707141,12614.023682949999,109.16487105000124,54325.68026688 2025-05-08,12:25:43.000,128,11117649,-795,0,1746707142,12613.99673770999,109.16487105000124,54325.52655024001 2025-05-08,12:25:44.000,128,11117606,-795,0,1746707143,12614.10451867,109.1366745300038,54326.05058424001 2025-05-08,12:25:45.000,128,11117642,-795,0,1746707144,12614.09778235999,109.12257626999781,54325.98071304001 2025-05-08,12:25:46.000,128,11117610,-795,0,1746707145,12614.04389188,109.15077279000252,54325.94577744 2025-05-08,12:25:47.000,128,11117595,-795,0,1746707146,12613.983265089999,109.14372366000316,54325.46366616 2025-05-08,12:25:48.000,128,11117565,-795,0,1746707147,12613.969792469994,109.1366745300038,54325.47065328 2025-05-08,12:25:49.000,128,11117623,-795,0,1746707148,12613.969792469994,109.10847800999909,54325.48462752 2025-05-08,12:25:50.000,128,11117596,-795,0,1746707149,12614.010210329994,109.12962540000444,54325.72917672 2025-05-08,12:25:51.000,128,11117650,-795,0,1746707150,12614.010210329994,109.12257626999781,54325.92481608 2025-05-08,12:25:52.000,128,11117581,-795,0,1746707151,12613.909165679994,109.12962540000444,54325.86891912 2025-05-08,12:25:53.000,128,11117542,-795,0,1746707152,12613.875484129989,109.08028149000165,54325.6523184 2025-05-08,12:25:54.000,128,11117587,-795,0,1746707153,12613.821593649998,109.12257626999781,54325.72917672 2025-05-08,12:25:55.000,128,11117585,-795,0,1746707154,12613.862011509998,109.15782192000188,54325.49161464 2025-05-08,12:25:56.000,128,11117619,-795,0,1746707155,12613.720548999998,109.14372366000316,54325.39379496 2025-05-08,12:25:57.000,128,11117606,-795,0,1746707156,12613.740757929998,109.16487105000124,54325.42174344 2025-05-08,12:25:58.000,128,11117622,-795,0,1746707157,12613.619504349997,109.1719201800006,54325.46366616 2025-05-08,12:25:59.000,128,11117577,-795,0,1746707158,12613.599295419997,109.1366745300038,54325.57546008001 2025-05-08,12:26:00.000,128,11117597,-795,0,1746707159,12613.585822799992,109.14372366000316,54325.687254 2025-05-08,12:26:01.000,128,11117544,-795,0,1746707160,12613.565613869992,109.18601843999932,54325.56148584 2025-05-08,12:26:02.000,128,11117591,-795,0,1746707161,12613.484778149992,109.15782192000188,54325.28200104001 2025-05-08,12:26:03.000,128,11117620,-795,0,1746707162,12613.457832909997,109.16487105000124,54325.27501392 2025-05-08,12:26:04.000,128,11117561,-795,0,1746707163,12613.376997189996,109.15077279000252,54325.0584132 2025-05-08,12:26:05.000,128,11117618,-795,0,1746707164,12613.289425160001,109.15782192000188,54325.100335920004 2025-05-08,12:26:06.000,128,11117638,-795,0,1746707165,12613.336579329996,109.10847800999909,54325.49860176001 2025-05-08,12:26:07.000,128,11117584,-795,0,1746707166,12613.235534679996,109.12962540000444,54325.219116960005 2025-05-08,12:26:08.000,128,11117595,-795,0,1746707167,12613.262479919991,109.1366745300038,54325.44969192001 2025-05-08,12:26:09.000,128,11117532,-795,0,1746707168,12613.262479919991,109.09437975000037,54325.18418136 2025-05-08,12:26:10.000,128,11117633,-795,0,1746707169,12613.201853129991,109.08028149000165,54325.13527152 2025-05-08,12:26:11.000,128,11117629,-795,0,1746707170,12613.18838051,109.11552713999845,54325.121297280006 2025-05-08,12:26:12.000,128,11117579,-795,0,1746707171,12613.16143526999,109.05913410000358,54324.89072232 2025-05-08,12:26:13.000,128,11117591,-795,0,1746707172,12613.12101740999,109.04503584000486,54325.10732304 2025-05-08,12:26:14.000,128,11117564,-795,0,1746707173,12613.174907889996,109.05208497000422,54325.28200104001 2025-05-08,12:26:15.000,128,11117598,-795,0,1746707174,12613.16143526999,109.00979019000079,54325.27501392 2025-05-08,12:26:16.000,128,11117627,-795,0,1746707175,12613.154698959996,109.04503584000486,54325.22610408 2025-05-08,12:26:17.000,128,11117613,-795,0,1746707176,12613.046918,109.0732323600023,54324.79290264 2025-05-08,12:26:18.000,128,11117617,-795,0,1746707177,12613.10080847999,109.05208497000422,54324.8487996 2025-05-08,12:26:19.000,128,11117563,-795,0,1746707178,12613.08059954999,109.06618323000293,54324.813864 2025-05-08,12:26:20.000,128,11117594,-795,0,1746707179,12613.01997275999,109.05208497000422,54325.002516240005 2025-05-08,12:26:21.000,128,11117582,-795,0,1746707180,12612.96608228,109.05913410000358,54325.01649048 2025-05-08,12:26:22.000,128,11117576,-795,0,1746707181,12612.932400729995,109.03093757999886,54325.03745184 2025-05-08,12:26:23.000,128,11117602,-795,0,1746707182,12612.92566442,109.03093757999886,54324.99552912001 2025-05-08,12:26:24.000,128,11117553,-795,0,1746707183,12612.932400729995,109.03093757999886,54324.86277384 2025-05-08,12:26:25.000,128,11117602,-795,0,1746707184,12612.851565009994,109.03093757999886,54324.785915520006 2025-05-08,12:26:26.000,128,11117579,-795,0,1746707185,12612.723575119999,109.04503584000486,54324.61123752001 2025-05-08,12:26:27.000,128,11117579,-795,0,1746707186,12612.629266779993,109.10847800999909,54324.45752088 2025-05-08,12:26:28.000,128,11117571,-795,0,1746707187,12612.676420949989,109.08733062000101,54324.82085112 2025-05-08,12:26:29.000,128,11117607,-795,0,1746707188,12612.649475709994,109.08733062000101,54324.9186708 2025-05-08,12:26:30.000,128,11117624,-795,0,1746707189,12612.662948329998,109.09437975000037,54324.96758064 2025-05-08,12:26:31.000,128,11117617,-795,0,1746707190,12612.636003089989,109.08028149000165,54324.64617312 2025-05-08,12:26:32.000,128,11117625,-795,0,1746707191,12612.555167369988,109.08028149000165,54324.58328904 2025-05-08,12:26:33.000,128,11117495,-795,0,1746707192,12612.588848919993,109.09437975000037,54324.64617312 2025-05-08,12:26:34.000,128,11117591,-795,0,1746707193,12612.555167369988,109.12962540000444,54324.548353440005 2025-05-08,12:26:35.000,128,11117575,-795,0,1746707194,12612.508013199993,109.06618323000293,54324.77194128 2025-05-08,12:26:36.000,128,11117591,-795,0,1746707195,12612.400232239997,109.10142887999973,54324.54136632001 2025-05-08,12:26:37.000,128,11117623,-795,0,1746707196,12612.413704860002,109.06618323000293,54324.70905720001 2025-05-08,12:26:38.000,128,11117628,-795,0,1746707197,12612.380023309997,109.11552713999845,54324.58328904 2025-05-08,12:26:39.000,128,11117588,-795,0,1746707198,12612.413704860002,109.10847800999909,54324.450533760006 2025-05-08,12:26:40.000,128,11117626,-795,0,1746707199,12612.427177479993,109.15782192000188,54324.50643072 2025-05-08,12:26:41.000,128,11117526,-795,0,1746707200,12612.346341759992,109.16487105000124,54324.44354664001 2025-05-08,12:26:42.000,128,11117537,-795,0,1746707201,12612.272242350002,109.14372366000316,54324.62521176 2025-05-08,12:26:43.000,128,11117629,-795,0,1746707202,12612.252033420002,109.15077279000252,54324.618224640006 2025-05-08,12:26:44.000,128,11117621,-795,0,1746707203,12612.137516149996,109.17896930999996,54324.44354664001 2025-05-08,12:26:45.000,128,11117599,-795,0,1746707204,12612.144252459992,109.18601843999932,54324.450533760006 2025-05-08,12:26:46.000,128,11117610,-795,0,1746707205,12612.184670319992,109.22831322000275,54324.23393304001 2025-05-08,12:26:47.000,128,11117585,-795,0,1746707206,12612.124043529991,109.22831322000275,54324.07322928 2025-05-08,12:26:48.000,128,11117548,-795,0,1746707207,12612.157725079996,109.26355886999954,54324.24790728 2025-05-08,12:26:49.000,128,11117539,-795,0,1746707208,12612.137516149996,109.2706079999989,54324.31777848 2025-05-08,12:26:50.000,128,11117603,-795,0,1746707209,12612.076889359996,109.2706079999989,54324.47149512001 2025-05-08,12:26:51.000,128,11117543,-795,0,1746707210,12611.955635779996,109.31290278000233,54324.12213912 2025-05-08,12:26:52.000,128,11117589,-795,0,1746707211,12612.063416739991,109.33405017000041,54324.45752088 2025-05-08,12:26:53.000,128,11117572,-795,0,1746707212,12612.00952626,109.36224668999785,54324.17803608 2025-05-08,12:26:54.000,128,11117601,-795,0,1746707213,12611.98931733,109.39044321000256,54324.0802164 2025-05-08,12:26:55.000,128,11117643,-795,0,1746707214,12611.98931733,109.39044321000256,54324.10816488001 2025-05-08,12:26:56.000,128,11117546,-795,0,1746707215,12612.056680429996,109.45388538000407,54324.282842880006 2025-05-08,12:26:57.000,128,11117536,-795,0,1746707216,12611.98931733,109.44683625000471,54324.3597012 2025-05-08,12:26:58.000,128,11117563,-795,0,1746707217,12611.935426849996,109.41863973,54324.331752720005 2025-05-08,12:26:59.000,128,11117579,-795,0,1746707218,12611.935426849996,109.46093451000343,54324.31777848 2025-05-08,12:27:00.000,128,11117641,-795,0,1746707219,12611.94889947,109.47503277000214,54324.19201032 2025-05-08,12:27:01.000,128,11117643,-795,0,1746707220,12611.92195422999,109.51027841999894,54324.19899744 2025-05-08,12:27:02.000,128,11117621,-795,0,1746707221,12611.88827268,109.50322928999958,54324.06624216001 2025-05-08,12:27:03.000,128,11117572,-795,0,1746707222,12611.895008989995,109.5173275499983,54324.2199588 2025-05-08,12:27:04.000,128,11117660,-795,0,1746707223,12611.86806375,109.51027841999894,54324.282842880006 2025-05-08,12:27:05.000,128,11117583,-795,0,1746707224,12611.90848161,109.50322928999958,54324.44354664001 2025-05-08,12:27:06.000,128,11117607,-795,0,1746707225,12611.88153636999,109.50322928999958,54324.32476560001 2025-05-08,12:27:07.000,128,11117620,-795,0,1746707226,12611.78722803,109.5314258100043,54324.14310048 2025-05-08,12:27:08.000,128,11117624,-795,0,1746707227,12611.84111850999,109.51027841999894,54323.947461120006 2025-05-08,12:27:09.000,128,11117605,-795,0,1746707228,12611.82764589,109.53847494000365,54323.91252552 2025-05-08,12:27:10.000,128,11117584,-795,0,1746707229,12611.94889947,109.53847494000365,54324.05226792 2025-05-08,12:27:11.000,128,11117600,-795,0,1746707230,12611.94889947,109.52437667999766,54324.17104896 2025-05-08,12:27:12.000,128,11117632,-795,0,1746707231,12611.895008989995,109.51027841999894,54324.22694592001 2025-05-08,12:27:13.000,128,11117543,-795,0,1746707232,12611.78049171999,109.53847494000365,54324.03829368001 2025-05-08,12:27:14.000,128,11117562,-795,0,1746707233,12611.834382199995,109.52437667999766,54324.17104896 2025-05-08,12:27:15.000,128,11117621,-795,0,1746707234,12611.82764589,109.54552407000301,54323.877589920005 2025-05-08,12:27:16.000,128,11117618,-795,0,1746707235,12611.84111850999,109.56667146000109,54323.82169296001 2025-05-08,12:27:17.000,128,11117615,-795,0,1746707236,12611.78722803,109.59486797999853,54323.82169296001 2025-05-08,12:27:18.000,128,11117620,-795,0,1746707237,12611.74681017,109.60191710999788,54323.765796 2025-05-08,12:27:19.000,128,11117583,-795,0,1746707238,12611.713128619995,109.58781884999917,54323.91252552 2025-05-08,12:27:20.000,128,11117596,-795,0,1746707239,12611.69965599999,109.65126102000067,54324.02431944 2025-05-08,12:27:21.000,128,11117531,-795,0,1746707240,12611.672710759995,109.64421189000132,54324.0103452 2025-05-08,12:27:22.000,128,11117522,-795,0,1746707241,12611.632292899994,109.63716276000196,54323.73784752 2025-05-08,12:27:23.000,128,11117617,-795,0,1746707242,12611.62555659,109.63716276000196,54323.67496344 2025-05-08,12:27:24.000,128,11117599,-795,0,1746707243,12611.585138729999,109.64421189000132,54323.67496344 2025-05-08,12:27:25.000,128,11117632,-795,0,1746707244,12611.497566699989,109.63716276000196,54323.53522104001 2025-05-08,12:27:26.000,128,11117672,-795,0,1746707245,12611.436939909989,109.64421189000132,54323.72387328001 2025-05-08,12:27:27.000,128,11117597,-795,0,1746707246,12611.470621459994,109.64421189000132,54323.59810512 2025-05-08,12:27:28.000,128,11117605,-795,0,1746707247,12611.484094079999,109.6301136300026,54323.68195056001 2025-05-08,12:27:29.000,128,11117568,-795,0,1746707248,12611.66597445,109.62306450000324,54323.68893768 2025-05-08,12:27:30.000,128,11117571,-795,0,1746707249,12611.76028278999,109.75699796999834,54323.46534984001 2025-05-08,12:27:31.000,128,11117597,-795,0,1746707250,12611.7670191,110.0883070800046,54323.4513756 2025-05-08,12:27:32.000,128,11117647,-795,0,1746707251,12611.484094079999,110.35617402000207,54323.41644000001 2025-05-08,12:27:33.000,128,11117595,-795,0,1746707252,12611.100124409997,110.32797750000464,54323.45836272 2025-05-08,12:27:34.000,128,11117600,-795,0,1746707253,12610.938452969996,110.12355273000139,54323.4513756 2025-05-08,12:27:35.000,128,11117588,-795,0,1746707254,12611.113597030002,110.03191404000245,54323.87060280001 2025-05-08,12:27:36.000,128,11117604,-795,0,1746707255,12611.140542269997,109.98961925999902,54323.82169296001 2025-05-08,12:27:37.000,128,11117538,-795,0,1746707256,12611.187696439993,110.01781578000373,54323.444388480006 2025-05-08,12:27:38.000,128,11117619,-795,0,1746707257,12611.180960129997,110.03191404000245,54323.54919528 2025-05-08,12:27:39.000,128,11117601,-795,0,1746707258,12611.180960129997,110.03191404000245,54323.53522104001 2025-05-08,12:27:40.000,128,11117573,-795,0,1746707259,12611.100124409997,110.06715968999924,54323.29067184 2025-05-08,12:27:41.000,128,11117581,-795,0,1746707260,12611.194432750002,110.12355273000139,54323.80771872 2025-05-08,12:27:42.000,128,11117614,-795,0,1746707261,12611.221377989998,110.13765099000011,54323.84964144001 2025-05-08,12:27:43.000,128,11117581,-795,0,1746707262,12611.120333339997,110.12355273000139,54323.709899040005 2025-05-08,12:27:44.000,128,11117609,-795,0,1746707263,12611.100124409997,110.1869949000029,54323.423427120004 2025-05-08,12:27:45.000,128,11117617,-795,0,1746707264,12610.992343450001,110.17289664000418,54323.33958168 2025-05-08,12:27:46.000,128,11117623,-795,0,1746707265,12611.039497619997,110.21519142000034,54323.423427120004 2025-05-08,12:27:47.000,128,11117614,-795,0,1746707266,12610.985607139992,110.27158446000249,54323.325607440005 2025-05-08,12:27:48.000,128,11117643,-795,0,1746707267,12610.924980349992,110.21519142000034,54323.43041424 2025-05-08,12:27:49.000,128,11117589,-795,0,1746707268,12610.945189279992,110.24338793999777,54323.59810512 2025-05-08,12:27:50.000,128,11117644,-795,0,1746707269,12611.019288689997,110.25043707000441,54323.77278312001 2025-05-08,12:27:51.000,128,11117626,-795,0,1746707270,12610.985607139992,110.24338793999777,54323.68893768 2025-05-08,12:27:52.000,128,11117609,-795,0,1746707271,12610.972134520001,110.25748620000377,54323.45836272 2025-05-08,12:27:53.000,128,11117489,-795,0,1746707272,12610.904771419991,110.27863359000185,54323.28368472 2025-05-08,12:27:54.000,128,11117546,-795,0,1746707273,12610.938452969996,110.25043707000441,54323.30464608 2025-05-08,12:27:55.000,128,11117602,-795,0,1746707274,12610.891298800001,110.30683010999928,54323.50028544 2025-05-08,12:27:56.000,128,11117586,-795,0,1746707275,12610.911507730001,110.29978097999992,54323.51425968001 2025-05-08,12:27:57.000,128,11117600,-795,0,1746707276,12610.877826179996,110.29273185000056,54323.52823392 2025-05-08,12:27:58.000,128,11117593,-795,0,1746707277,12610.817199389996,110.25748620000377,54323.395478640006 2025-05-08,12:27:59.000,128,11117606,-795,0,1746707278,12610.844144629991,110.32797750000464,54323.19983928001 2025-05-08,12:28:00.000,128,11117614,-795,0,1746707279,12610.884562489991,110.34207576000335,54323.30464608 2025-05-08,12:28:01.000,128,11117526,-795,0,1746707280,12610.884562489991,110.36322315000143,54323.157916560005 2025-05-08,12:28:02.000,128,11117574,-795,0,1746707281,12610.817199389996,110.37732141000015,54323.09503248 2025-05-08,12:28:03.000,128,11117623,-795,0,1746707282,12610.756572599996,110.36322315000143,54323.255736240004 2025-05-08,12:28:04.000,128,11117629,-795,0,1746707283,12610.756572599996,110.39846879999823,54323.3116332 2025-05-08,12:28:05.000,128,11117618,-795,0,1746707284,12610.68247318999,110.44781271000102,54323.15092944001 2025-05-08,12:28:06.000,128,11117642,-795,0,1746707285,12610.850880940001,110.39846879999823,54323.109006720006 2025-05-08,12:28:07.000,128,11117577,-795,0,1746707286,12610.64879164,110.47600922999845,54322.90638024 2025-05-08,12:28:08.000,128,11117607,-795,0,1746707287,12610.716154739996,110.45486184000038,54323.03214840001 2025-05-08,12:28:09.000,128,11117542,-795,0,1746707288,12610.70268211999,110.45486184000038,54323.07407112 2025-05-08,12:28:10.000,128,11117632,-795,0,1746707289,12610.72962736,110.44076358000166,54323.26272336 2025-05-08,12:28:11.000,128,11117579,-795,0,1746707290,12610.62858271,110.46191096999974,54323.157916560005 2025-05-08,12:28:12.000,128,11117632,-795,0,1746707291,12610.62184639999,110.49010749000445,54323.00419992 2025-05-08,12:28:13.000,128,11117648,-795,0,1746707292,12610.62184639999,110.5324022700006,54322.90638024 2025-05-08,12:28:14.000,128,11117628,-795,0,1746707293,12610.594901159995,110.56764792000467,54322.89939312 2025-05-08,12:28:15.000,128,11117630,-795,0,1746707294,12610.60163746999,110.56764792000467,54323.03214840001 2025-05-08,12:28:16.000,128,11117589,-795,0,1746707295,12610.635319019995,110.56764792000467,54323.01817416 2025-05-08,12:28:17.000,128,11117549,-795,0,1746707296,12610.453438649994,110.59584444000211,54323.04612264 2025-05-08,12:28:18.000,128,11117577,-795,0,1746707297,12610.514065439995,110.57469705000403,54323.10201960001 2025-05-08,12:28:19.000,128,11117565,-795,0,1746707298,12610.44670234,110.61699183000019,54323.19285216 2025-05-08,12:28:20.000,128,11117626,-795,0,1746707299,12610.56121960999,110.60289357000147,54323.276697600006 2025-05-08,12:28:21.000,128,11117603,-795,0,1746707300,12610.493856509995,110.67338487000234,54323.109006720006 2025-05-08,12:28:22.000,128,11117601,-795,0,1746707301,12610.46691127,110.63813921999827,54322.97625144 2025-05-08,12:28:23.000,128,11117588,-795,0,1746707302,12610.41975709999,110.68748313000106,54322.920354480004 2025-05-08,12:28:24.000,128,11117608,-795,0,1746707303,12610.493856509995,110.66633574000298,54323.14394232 2025-05-08,12:28:25.000,128,11117522,-795,0,1746707304,12610.453438649994,110.70158138999977,54323.29067184 2025-05-08,12:28:26.000,128,11117619,-795,0,1746707305,12610.46691127,110.70863051999913,54323.19285216 2025-05-08,12:28:27.000,128,11117601,-795,0,1746707306,12610.31871244999,110.77912182,54323.11599384 2025-05-08,12:28:28.000,128,11117573,-795,0,1746707307,12610.291767209994,110.80026920999808,54322.66183104 2025-05-08,12:28:29.000,128,11117601,-795,0,1746707308,12610.305239829999,110.86371137999959,54322.80856056 2025-05-08,12:28:30.000,128,11117645,-795,0,1746707309,12610.244613039999,110.8778096399983,54322.68977952 2025-05-08,12:28:31.000,128,11117587,-795,0,1746707310,12610.345657689999,110.92010442000173,54322.96227720001 2025-05-08,12:28:32.000,128,11117604,-795,0,1746707311,12610.31871244999,110.94125180999981,54323.15092944001 2025-05-08,12:28:33.000,128,11117571,-795,0,1746707312,12610.258085659989,110.98354659000324,54323.17887792001 2025-05-08,12:28:34.000,128,11117607,-795,0,1746707313,12610.177249939989,110.99764485000196,54322.96926432 2025-05-08,12:28:35.000,128,11117543,-795,0,1746707314,12610.197458869989,111.06108702000347,54322.86445752001 2025-05-08,12:28:36.000,128,11117570,-795,0,1746707315,12610.123359459998,111.08223441000155,54322.75965072 2025-05-08,12:28:37.000,128,11117621,-795,0,1746707316,12610.035787430003,111.14567658000306,54322.64785680001 2025-05-08,12:28:38.000,128,11117614,-795,0,1746707317,12610.096414219988,111.15977484000177,54322.752663600004 2025-05-08,12:28:39.000,128,11117603,-795,0,1746707318,12610.076205289988,111.20206961999793,54323.10201960001 2025-05-08,12:28:40.000,128,11117638,-795,0,1746707319,12609.988633259993,111.22321701000328,54322.94830296 2025-05-08,12:28:41.000,128,11117613,-795,0,1746707320,12609.934742780002,111.21616788000392,54322.96926432 2025-05-08,12:28:42.000,128,11117567,-795,0,1746707321,12609.934742780002,111.26551178999944,54322.80856056 2025-05-08,12:28:43.000,128,11117617,-795,0,1746707322,12609.860643369997,111.2725609199988,54322.557024240006 2025-05-08,12:28:44.000,128,11117584,-795,0,1746707323,12609.826961819992,111.24436440000136,54322.54305 2025-05-08,12:28:45.000,128,11117575,-795,0,1746707324,12609.773071340001,111.27961004999815,54322.59894696001 2025-05-08,12:28:46.000,128,11117608,-795,0,1746707325,12609.746126099992,111.30780657000287,54322.61990832 2025-05-08,12:28:47.000,128,11117615,-795,0,1746707326,12609.746126099992,111.29370831000415,54322.68977952 2025-05-08,12:28:48.000,128,11117588,-795,0,1746707327,12609.813489200002,111.27961004999815,54322.88541888001 2025-05-08,12:28:49.000,128,11117605,-795,0,1746707328,12609.813489200002,111.29370831000415,54322.84349616001 2025-05-08,12:28:50.000,128,11117579,-795,0,1746707329,12609.800016579997,111.34305221999966,54322.56401136 2025-05-08,12:28:51.000,128,11117592,-795,0,1746707330,12609.752862410001,111.30075744000351,54322.50112728 2025-05-08,12:28:52.000,128,11117613,-795,0,1746707331,12609.712444550001,111.30780657000287,54322.39632048 2025-05-08,12:28:53.000,128,11117599,-795,0,1746707332,12609.746126099992,111.30780657000287,54322.42426896 2025-05-08,12:28:54.000,128,11117604,-795,0,1746707333,12609.779807649997,111.30075744000351,54322.79458632001 2025-05-08,12:28:55.000,128,11117615,-635,0,1746707334,12609.786543959992,111.29370831000415,54322.78061208 2025-05-08,12:28:56.000,128,11117659,-795,0,1746707335,12609.813489200002,111.30780657000287,54322.703753760004 2025-05-08,12:28:57.000,128,11117584,-795,0,1746707336,12609.685499309991,111.35010134999902,54322.34042352001 2025-05-08,12:28:58.000,128,11117625,-795,0,1746707337,12609.698971929996,111.35715047999838,54322.25657808 2025-05-08,12:28:59.000,128,11117672,-795,0,1746707338,12609.705708239992,111.31485570000223,54322.28452656 2025-05-08,12:29:00.000,128,11117652,-795,0,1746707339,12609.746126099992,111.34305221999966,54322.39632048 2025-05-08,12:29:01.000,128,11117601,-795,0,1746707340,12609.692235620001,111.35010134999902,54322.68977952 2025-05-08,12:29:02.000,128,11117655,-795,0,1746707341,12609.638345139996,111.34305221999966,54322.55003712001 2025-05-08,12:29:03.000,128,11117625,-795,0,1746707342,12609.678762999996,111.30780657000287,54322.50112728 2025-05-08,12:29:04.000,128,11117643,-795,0,1746707343,12609.712444550001,111.32895396000094,54322.62689544001 2025-05-08,12:29:05.000,128,11117595,-795,0,1746707344,12609.678762999996,111.35010134999902,54322.36138488001 2025-05-08,12:29:06.000,128,11117601,-795,0,1746707345,12609.651817760001,111.3360030900003,54322.221642480006 2025-05-08,12:29:07.000,128,11117616,-795,0,1746707346,12609.51035525,111.36419960999774,54322.0888872 2025-05-08,12:29:08.000,128,11117632,-795,0,1746707347,12609.44972846,111.3360030900003,54322.18670688 2025-05-08,12:29:09.000,128,11117627,-795,0,1746707348,12609.4093106,111.30075744000351,54322.32644928 2025-05-08,12:29:10.000,128,11117638,-795,0,1746707349,12609.46993739,111.26551178999944,54322.368372000004 2025-05-08,12:29:11.000,128,11117626,-795,0,1746707350,12609.476673699995,111.25141353000072,54322.39632048 2025-05-08,12:29:12.000,128,11117616,-795,0,1746707351,12609.44972846,111.3360030900003,54322.09587432001 2025-05-08,12:29:13.000,128,11117648,-795,0,1746707352,12609.355420119995,111.28665918000479,54321.89324784 2025-05-08,12:29:14.000,128,11117593,-795,0,1746707353,12609.395837979995,111.21616788000392,54322.04696448001 2025-05-08,12:29:15.000,128,11117589,-795,0,1746707354,12609.416046909995,111.15272571000241,54321.99805464 2025-05-08,12:29:16.000,128,11117583,-795,0,1746707355,12609.395837979995,111.19502048999857,54322.1587584 2025-05-08,12:29:17.000,128,11117605,-795,0,1746707356,12609.32847488,111.18092222999985,54322.13779704 2025-05-08,12:29:18.000,128,11117631,-795,0,1746707357,12609.294793329995,111.17387310000049,54322.04696448001 2025-05-08,12:29:19.000,128,11117595,-795,0,1746707358,12609.32173856999,111.19502048999857,54321.767479680006 2025-05-08,12:29:20.000,128,11117602,-795,0,1746707359,12609.34868381,111.20911875000456,54321.87927360001 2025-05-08,12:29:21.000,128,11117624,-795,0,1746707360,12609.34194749999,111.15272571000241,54321.844338 2025-05-08,12:29:22.000,128,11117639,-795,0,1746707361,12609.34868381,111.19502048999857,54321.85132512 2025-05-08,12:29:23.000,128,11117598,-795,0,1746707362,12609.294793329995,111.15977484000177,54321.935170560006 2025-05-08,12:29:24.000,128,11117647,-795,0,1746707363,12609.274584399995,111.15272571000241,54321.87927360001 2025-05-08,12:29:25.000,128,11117625,-795,0,1746707364,12609.294793329995,111.1245291899977,54321.90722208001 2025-05-08,12:29:26.000,128,11117617,-795,0,1746707365,12609.335211189995,111.15977484000177,54321.7744668 2025-05-08,12:29:27.000,128,11117623,-795,0,1746707366,12609.30152963999,111.14567658000306,54321.697608480004 2025-05-08,12:29:28.000,128,11117637,-795,0,1746707367,12609.294793329995,111.16682397000113,54321.61376304 2025-05-08,12:29:29.000,128,11117609,-795,0,1746707368,12609.355420119995,111.11043092999898,54321.71158272001 2025-05-08,12:29:30.000,128,11117656,-795,0,1746707369,12609.30152963999,111.17387310000049,54321.78844104001 2025-05-08,12:29:31.000,128,11117609,-795,0,1746707370,12609.315002259995,111.13157832000434,54321.85132512 2025-05-08,12:29:32.000,128,11117620,-795,0,1746707371,12609.213957609994,111.17387310000049,54321.65568576 2025-05-08,12:29:33.000,128,11117584,-795,0,1746707372,12609.173539749994,111.1386274500037,54321.62773728 2025-05-08,12:29:34.000,128,11117600,-795,0,1746707373,12609.294793329995,111.20206961999793,54321.65568576 2025-05-08,12:29:35.000,128,11117602,-795,0,1746707374,12609.274584399995,111.20206961999793,54321.61376304 2025-05-08,12:29:36.000,128,11117637,-795,0,1746707375,12609.173539749994,111.24436440000136,54321.45305928001 2025-05-08,12:29:37.000,128,11117642,-795,0,1746707376,12609.133121889994,111.20911875000456,54321.383188080006 2025-05-08,12:29:38.000,128,11117612,-795,0,1746707377,12609.13985819999,111.21616788000392,54321.58581456 2025-05-08,12:29:39.000,128,11117578,-795,0,1746707378,12609.13985819999,111.25141353000072,54321.46703352 2025-05-08,12:29:40.000,128,11117625,-795,0,1746707379,12609.213957609994,111.237315270002,54321.66966000001 2025-05-08,12:29:41.000,128,11117608,-795,0,1746707380,12609.22069391999,111.27961004999815,54321.52293048001 2025-05-08,12:29:42.000,128,11117587,-795,0,1746707381,12609.18027605999,111.30075744000351,54321.4600464 2025-05-08,12:29:43.000,128,11117633,-795,0,1746707382,12609.166803439999,111.28665918000479,54321.411136560004 2025-05-08,12:29:44.000,128,11117652,-795,0,1746707383,12609.18701237,111.30780657000287,54321.44607216 2025-05-08,12:29:45.000,128,11117626,-795,0,1746707384,12609.146594509999,111.31485570000223,54321.65568576 2025-05-08,12:29:46.000,128,11117641,-795,0,1746707385,12609.173539749994,111.3360030900003,54321.57184032001 2025-05-08,12:29:47.000,128,11117612,-795,0,1746707386,12609.099440339989,111.30075744000351,54321.27838128 2025-05-08,12:29:48.000,128,11117553,-795,0,1746707387,12608.998395689989,111.35010134999902,54321.01985784001 2025-05-08,12:29:49.000,128,11117648,-795,0,1746707388,12609.085967719999,111.35010134999902,54321.1805616 2025-05-08,12:29:50.000,128,11117627,-795,0,1746707389,12609.133121889994,111.3360030900003,54321.22248432 2025-05-08,12:29:51.000,128,11117629,-795,0,1746707390,12609.153330819994,111.35715047999838,54321.29235552 2025-05-08,12:29:52.000,128,11117631,-795,0,1746707391,12609.106176649999,111.3853470000031,54321.50196912001 2025-05-08,12:29:53.000,128,11117551,-795,0,1746707392,12609.133121889994,111.37829787000373,54321.43908504 2025-05-08,12:29:54.000,128,11117599,-795,0,1746707393,12609.018604619989,111.3853470000031,54321.243445680004 2025-05-08,12:29:55.000,128,11117577,-795,0,1746707394,12609.059022479989,111.42764177999925,54321.15960024 2025-05-08,12:29:56.000,128,11117570,-795,0,1746707395,12609.025340929998,111.47698569000204,54321.11767752001 2025-05-08,12:29:57.000,128,11117627,-795,0,1746707396,12609.038813549989,111.4487891700046,54321.04081920001 2025-05-08,12:29:58.000,128,11117579,-795,0,1746707397,12608.971450449993,111.49813308000012,54321.01985784001 2025-05-08,12:29:59.000,128,11117615,-795,0,1746707398,12608.971450449993,111.4840348200014,54321.15960024 2025-05-08,12:30:00.000,128,11117602,-795,0,1746707399,12608.890614729993,111.49813308000012,54321.12466464 2025-05-08,12:30:01.000,128,11117685,-795,0,1746707400,12608.957977829989,111.53337873000419,54321.34126536 2025-05-08,12:30:02.000,128,11117593,-795,0,1746707401,12608.877142109988,111.54042786000355,54321.264407040006 2025-05-08,12:30:03.000,128,11117581,-795,0,1746707402,12608.877142109988,111.56862438000098,54320.95697376 2025-05-08,12:30:04.000,128,11117562,-795,0,1746707403,12608.809779009993,111.58977176999906,54320.79627 2025-05-08,12:30:05.000,128,11117606,-795,0,1746707404,12608.755888530002,111.60387002999778,54320.67050184 2025-05-08,12:30:06.000,128,11117593,-795,0,1746707405,12608.809779009993,111.63911568000185,54320.94299952 2025-05-08,12:30:07.000,128,11117613,-795,0,1746707406,12608.722206979997,111.63206655000249,54320.83819272 2025-05-08,12:30:08.000,128,11117575,-795,0,1746707407,12608.742415909997,111.63206655000249,54320.99889648001 2025-05-08,12:30:09.000,128,11117574,-795,0,1746707408,12608.762624839997,111.66731219999929,54321.04081920001 2025-05-08,12:30:10.000,128,11117616,-795,0,1746707409,12608.708734359992,111.73780350000015,54320.78229576001 2025-05-08,12:30:11.000,128,11117605,-795,0,1746707410,12608.688525429992,111.71665611000208,54320.67050184 2025-05-08,12:30:12.000,128,11117580,-795,0,1746707411,12608.641371259997,111.75190175999887,54320.593643520006 2025-05-08,12:30:13.000,128,11117592,-795,0,1746707412,12608.574008160002,111.74485262999951,54320.51678520001 2025-05-08,12:30:14.000,128,11117625,-795,0,1746707413,12608.627898639992,111.78714741000294,54320.99889648001 2025-05-08,12:30:15.000,128,11117610,-795,0,1746707414,12608.574008160002,111.75190175999887,54320.94299952 2025-05-08,12:30:16.000,128,11117628,-795,0,1746707415,12608.560535539997,111.80829480000102,54320.90107680001 2025-05-08,12:30:17.000,128,11117556,-795,0,1746707416,12608.452754580001,111.8294421899991,54320.58665640001 2025-05-08,12:30:18.000,128,11117640,-795,0,1746707417,12608.439281959996,111.81534393000038,54320.50281096 2025-05-08,12:30:19.000,128,11117541,-795,0,1746707418,12608.432545650001,111.84354044999782,54320.44691400001 2025-05-08,12:30:20.000,128,11117587,-795,0,1746707419,12608.446018269991,111.85763871000381,54320.53075944 2025-05-08,12:30:21.000,128,11117579,-795,0,1746707420,12608.405600409991,111.83649131999846,54320.74736016 2025-05-08,12:30:22.000,128,11117619,-795,0,1746707421,12608.358446239996,111.88583523000125,54320.691463200004 2025-05-08,12:30:23.000,128,11117625,-795,0,1746707422,12608.432545650001,111.83649131999846,54320.740373040004 2025-05-08,12:30:24.000,128,11117599,-795,0,1746707423,12608.385391479991,111.8294421899991,54320.85216696001 2025-05-08,12:30:25.000,128,11117596,-795,0,1746707424,12608.419073029996,111.87173697000253,54320.55870792 2025-05-08,12:30:26.000,128,11117639,-795,0,1746707425,12608.365182549991,111.84354044999782,54320.53774656001 2025-05-08,12:30:27.000,128,11117598,-795,0,1746707426,12608.31129207,111.88583523000125,54320.36306856 2025-05-08,12:30:28.000,128,11117547,-795,0,1746707427,12608.24392896999,111.87878610000189,54320.19537768 2025-05-08,12:30:29.000,128,11117618,-795,0,1746707428,12608.26413789999,111.85763871000381,54320.45390112 2025-05-08,12:30:30.000,128,11117599,-795,0,1746707429,12608.318028379996,111.85058958000445,54320.6565276 2025-05-08,12:30:31.000,128,11117616,-795,0,1746707430,12608.32476468999,111.85763871000381,54320.69845032 2025-05-08,12:30:32.000,128,11117617,-795,0,1746707431,12608.277610519996,111.87173697000253,54320.39800416001 2025-05-08,12:30:33.000,128,11117555,-795,0,1746707432,12608.27087421,111.82239305999974,54320.30018448001 2025-05-08,12:30:34.000,128,11117615,-795,0,1746707433,12608.156356939995,111.80829480000102,54320.097558 2025-05-08,12:30:35.000,128,11117577,-795,0,1746707434,12608.14288431999,111.85058958000445,54320.12550648 2025-05-08,12:30:36.000,128,11117602,-795,0,1746707435,12608.176565869995,111.80829480000102,54320.46088824 2025-05-08,12:30:37.000,128,11117614,-795,0,1746707436,12608.10246645999,111.80829480000102,54320.377042800006 2025-05-08,12:30:38.000,128,11117644,-795,0,1746707437,12608.08225752999,111.80124567000166,54320.29319736 2025-05-08,12:30:39.000,128,11117667,-795,0,1746707438,12608.075521219995,111.80829480000102,54320.090570880006 2025-05-08,12:30:40.000,128,11117623,-795,0,1746707439,12608.00815812,111.80829480000102,54319.922880000006 2025-05-08,12:30:41.000,128,11117571,-795,0,1746707440,12608.075521219995,111.80124567000166,54320.090570880006 2025-05-08,12:30:42.000,128,11117545,-795,0,1746707441,12608.02163073999,111.84354044999782,54319.98576408 2025-05-08,12:30:43.000,128,11117645,-795,0,1746707442,12607.947531329999,111.84354044999782,54320.18140344001 2025-05-08,12:30:44.000,128,11117640,-795,0,1746707443,12607.947531329999,111.83649131999846,54320.18140344001 2025-05-08,12:30:45.000,128,11117644,-795,0,1746707444,12607.839750369989,111.84354044999782,54319.92986712 2025-05-08,12:30:46.000,128,11117564,-795,0,1746707445,12607.839750369989,111.8294421899991,54319.97877696 2025-05-08,12:30:47.000,128,11117613,-795,0,1746707446,12607.812805129994,111.86468784000317,54319.60845960001 2025-05-08,12:30:48.000,128,11117586,-795,0,1746707447,12607.758914649989,111.90698261999933,54319.76916336 2025-05-08,12:30:49.000,128,11117616,-795,0,1746707448,12607.765650959998,111.87878610000189,54319.66435656 2025-05-08,12:30:50.000,128,11117648,-795,0,1746707449,12607.806068819998,111.91403174999868,54319.79711184001 2025-05-08,12:30:51.000,128,11117637,-795,0,1746707450,12607.745442029998,111.92813001000468,54320.00672544 2025-05-08,12:30:52.000,128,11117639,-795,0,1746707451,12607.691551549993,111.96337566000147,54319.86698304001 2025-05-08,12:30:53.000,128,11117615,-795,0,1746707452,12607.637661070003,111.96337566000147,54319.81108608 2025-05-08,12:30:54.000,128,11117589,-795,0,1746707453,12607.731969409993,112.01271957000426,54319.74121488 2025-05-08,12:30:55.000,128,11117631,-795,0,1746707454,12607.718496789988,112.01976870000362,54319.74820200001 2025-05-08,12:30:56.000,128,11117598,-795,0,1746707455,12607.691551549993,112.0409160900017,54319.72025352 2025-05-08,12:30:57.000,128,11117595,-795,0,1746707456,12607.550089039993,112.09730913000385,54319.419807360006 2025-05-08,12:30:58.000,128,11117593,-795,0,1746707457,12607.556825350002,112.09026000000449,54319.755189120006 2025-05-08,12:30:59.000,128,11117561,-795,0,1746707458,12607.556825350002,112.06911260999914,54319.7132664 2025-05-08,12:31:00.000,128,11117633,-795,0,1746707459,12607.610715829993,112.09026000000449,54319.74121488 2025-05-08,12:31:01.000,128,11117606,-795,0,1746707460,12607.543352729997,112.0761617399985,54319.44076872001 2025-05-08,12:31:02.000,128,11117593,-795,0,1746707461,12607.610715829993,112.11845652000193,54319.51063992001 2025-05-08,12:31:03.000,128,11117596,-795,0,1746707462,12607.583770589998,112.05501435000042,54319.4337816 2025-05-08,12:31:04.000,128,11117612,-795,0,1746707463,12607.570297969993,112.09026000000449,54319.49666568 2025-05-08,12:31:05.000,128,11117587,-795,0,1746707464,12607.577034280002,112.0761617399985,54319.76916336 2025-05-08,12:31:06.000,128,11117621,-795,0,1746707465,12607.550089039993,112.09026000000449,54319.67833080001 2025-05-08,12:31:07.000,128,11117627,-795,0,1746707466,12607.475989630002,112.0761617399985,54319.58051112001 2025-05-08,12:31:08.000,128,11117635,-795,0,1746707467,12607.536616420002,112.09026000000449,54319.517627040004 2025-05-08,12:31:09.000,128,11117605,-795,0,1746707468,12607.550089039993,112.12550565000129,54319.35692328 2025-05-08,12:31:10.000,128,11117646,-795,0,1746707469,12607.563561659998,112.09026000000449,54319.48967856001 2025-05-08,12:31:11.000,128,11117618,-795,0,1746707470,12607.577034280002,112.09730913000385,54319.468717200005 2025-05-08,12:31:12.000,128,11117568,-795,0,1746707471,12607.509671179992,112.11140739000257,54319.42679448 2025-05-08,12:31:13.000,128,11117561,-795,0,1746707472,12607.462517009997,112.08321086999786,54319.48269144 2025-05-08,12:31:14.000,128,11117617,-795,0,1746707473,12607.347999739992,112.08321086999786,54319.36391040001 2025-05-08,12:31:15.000,128,11117536,-795,0,1746707474,12607.428835459992,112.09730913000385,54319.41282024001 2025-05-08,12:31:16.000,128,11117632,-795,0,1746707475,12607.395153910002,112.12550565000129,54319.231155120004 2025-05-08,12:31:17.000,128,11117625,-795,0,1746707476,12607.368208669992,112.12550565000129,54319.09839984 2025-05-08,12:31:18.000,128,11117636,-795,0,1746707477,12607.341263429997,112.16780043000472,54319.12634832001 2025-05-08,12:31:19.000,128,11117623,-795,0,1746707478,12607.327790809992,112.16780043000472,54319.09839984 2025-05-08,12:31:20.000,128,11117624,-795,0,1746707479,12607.327790809992,112.14665303999936,54319.44775584 2025-05-08,12:31:21.000,128,11117591,-795,0,1746707480,12607.321054499997,112.13960391,54319.38487176 2025-05-08,12:31:22.000,128,11117578,-795,0,1746707481,12607.307581879992,112.1889478200028,54319.252116480005 2025-05-08,12:31:23.000,128,11117595,-555,0,1746707482,12607.220009849996,112.16780043000472,54318.874812 2025-05-08,12:31:24.000,128,11117633,-795,0,1746707483,12607.186328299991,112.19599695000215,54318.867824880006 2025-05-08,12:31:25.000,128,11117590,-795,0,1746707484,12607.226746159991,112.21009521000087,54318.9446832 2025-05-08,12:31:26.000,128,11117600,-795,0,1746707485,12607.206537229991,112.23124259999895,54318.97263168 2025-05-08,12:31:27.000,128,11117590,-795,0,1746707486,12607.159383059996,112.20304608000151,54318.99359304 2025-05-08,12:31:28.000,128,11117567,-795,0,1746707487,12607.12570150999,112.21009521000087,54318.95167032 2025-05-08,12:31:29.000,128,11117582,-795,0,1746707488,12607.10549257999,112.22419346999959,54318.90974760001 2025-05-08,12:31:30.000,128,11117603,-795,0,1746707489,12607.11222889,112.17484956000408,54318.98660592001 2025-05-08,12:31:31.000,128,11117628,-795,0,1746707490,12607.118965199996,112.20304608000151,54318.78397944 2025-05-08,12:31:32.000,128,11117632,-795,0,1746707491,12607.11222889,112.19599695000215,54318.74205672001 2025-05-08,12:31:33.000,128,11117619,-795,0,1746707492,12607.038129479995,112.20304608000151,54318.60231432001 2025-05-08,12:31:34.000,128,11117578,-795,0,1746707493,12606.997711619995,112.16780043000472,54318.728082480004 2025-05-08,12:31:35.000,128,11117616,-795,0,1746707494,12607.058338409995,112.16075129999808,54318.916734720005 2025-05-08,12:31:36.000,128,11117594,-795,0,1746707495,12607.00444792999,112.14665303999936,54318.90276048 2025-05-08,12:31:37.000,128,11117550,-795,0,1746707496,12606.98423899999,112.17484956000408,54318.749043840005 2025-05-08,12:31:38.000,128,11117642,-795,0,1746707497,12606.94382113999,112.16075129999808,54318.49750752 2025-05-08,12:31:39.000,128,11117561,-795,0,1746707498,12606.98423899999,112.14665303999936,54318.4206492 2025-05-08,12:31:40.000,128,11117577,-795,0,1746707499,12607.00444792999,112.1889478200028,54318.52545600001 2025-05-08,12:31:41.000,128,11117599,-795,0,1746707500,12607.038129479995,112.18189869000344,54318.44859768 2025-05-08,12:31:42.000,128,11117586,-795,0,1746707501,12606.99097531,112.15370216999872,54318.62327568001 2025-05-08,12:31:43.000,128,11117574,-795,0,1746707502,12606.97076638,112.13960391,54318.57436584001 2025-05-08,12:31:44.000,128,11117615,-795,0,1746707503,12607.06507471999,112.12550565000129,54318.77000520001 2025-05-08,12:31:45.000,128,11117584,-795,0,1746707504,12607.08528364999,112.16780043000472,54318.560391600004 2025-05-08,12:31:46.000,128,11117600,-795,0,1746707505,12607.06507471999,112.13960391,54318.45558480001 2025-05-08,12:31:47.000,128,11117639,-795,0,1746707506,12607.038129479995,112.21009521000087,54318.308855279996 2025-05-08,12:31:48.000,128,11117642,-795,0,1746707507,12607.038129479995,112.17484956000408,54318.35776512001 2025-05-08,12:31:49.000,128,11117615,-795,0,1746707508,12606.99097531,112.1889478200028,54318.53943024 2025-05-08,12:31:50.000,128,11117569,-795,0,1746707509,12606.96403006999,112.13960391,54318.52545600001 2025-05-08,12:31:51.000,128,11117592,-795,0,1746707510,12607.04486578999,112.16075129999808,54318.630262800005 2025-05-08,12:31:52.000,128,11117639,-795,0,1746707511,12606.99097531,112.1889478200028,54318.35776512001 2025-05-08,12:31:53.000,128,11117575,-795,0,1746707512,12606.977502689995,112.1889478200028,54318.197061360006 2025-05-08,12:31:54.000,128,11117592,-795,0,1746707513,12606.997711619995,112.16075129999808,54318.2110356 2025-05-08,12:31:55.000,128,11117577,-795,0,1746707514,12606.957293759995,112.15370216999872,54318.197061360006 2025-05-08,12:31:56.000,128,11117609,-795,0,1746707515,12606.95055745,112.13255478000065,54318.343790880004 2025-05-08,12:31:57.000,128,11117623,-795,0,1746707516,12606.93034852,112.12550565000129,54318.30186816 2025-05-08,12:31:58.000,128,11117552,-795,0,1746707517,12606.78888601,112.13960391,54318.078280320005 2025-05-08,12:31:59.000,128,11117585,-795,0,1746707518,12606.937084829995,112.12550565000129,54318.35776512001 2025-05-08,12:32:00.000,128,11117625,-795,0,1746707519,12606.96403006999,112.11845652000193,54318.197061360006 2025-05-08,12:32:01.000,128,11117560,-795,0,1746707520,12606.99097531,112.11845652000193,54318.11321592 2025-05-08,12:32:02.000,128,11117586,-795,0,1746707521,12606.90340327999,112.11140739000257,54318.09225456 2025-05-08,12:32:03.000,128,11117564,-795,0,1746707522,12606.8495128,112.09730913000385,54317.910589440005 2025-05-08,12:32:04.000,128,11117596,-795,0,1746707523,12606.836040179995,112.03386696000234,54318.16911288001 2025-05-08,12:32:05.000,128,11117603,-795,0,1746707524,12606.86298541999,112.05501435000042,54318.13417728 2025-05-08,12:32:06.000,128,11117590,-795,0,1746707525,12606.856249109995,111.99862130999827,54318.23199696 2025-05-08,12:32:07.000,128,11117570,-795,0,1746707526,12606.856249109995,112.01271957000426,54317.88962808 2025-05-08,12:32:08.000,128,11117603,-795,0,1746707527,12606.708050289999,112.01271957000426,54317.54725920001 2025-05-08,12:32:09.000,128,11117562,-795,0,1746707528,12606.78214969999,111.96337566000147,54317.88264096001 2025-05-08,12:32:10.000,128,11117617,-795,0,1746707529,12606.775413389994,111.98452304999955,54317.83373112001 2025-05-08,12:32:11.000,128,11117583,-795,0,1746707530,12606.70131397999,111.94927740000276,54318.04334472 2025-05-08,12:32:12.000,128,11117538,-795,0,1746707531,12606.70131397999,111.92108087999804,54317.88264096001 2025-05-08,12:32:13.000,128,11117605,-795,0,1746707532,12606.613741949994,111.95632653000212,54317.88962808 2025-05-08,12:32:14.000,128,11117595,-795,0,1746707533,12606.687841359999,111.99862130999827,54317.87565384 2025-05-08,12:32:15.000,128,11117601,-795,0,1746707534,12606.633950879994,112.02681783000298,54317.77084704 2025-05-08,12:32:16.000,128,11117605,-795,0,1746707535,12606.600269329989,112.01976870000362,54317.70796296 2025-05-08,12:32:17.000,128,11117570,-795,0,1746707536,12606.445334199998,112.0761617399985,54317.53328496 2025-05-08,12:32:18.000,128,11117605,-795,0,1746707537,12606.472279439993,112.06911260999914,54317.72892432 2025-05-08,12:32:19.000,128,11117519,-795,0,1746707538,12606.472279439993,112.10435826000321,54317.81276976001 2025-05-08,12:32:20.000,128,11117580,-795,0,1746707539,12606.458806819988,112.14665303999936,54317.84770536 2025-05-08,12:32:21.000,128,11117650,-795,0,1746707540,12606.438597889988,112.20304608000151,54317.76385992001 2025-05-08,12:32:22.000,128,11117632,-795,0,1746707541,12606.371234789993,112.23829172999831,54317.505336480004 2025-05-08,12:32:23.000,128,11117619,-795,0,1746707542,12606.404916339998,112.26648825000302,54317.49834936001 2025-05-08,12:32:24.000,128,11117629,-795,0,1746707543,12606.404916339998,112.26648825000302,54317.59616904001 2025-05-08,12:32:25.000,128,11117582,-795,0,1746707544,12606.364498479998,112.29468477000046,54317.63110464 2025-05-08,12:32:26.000,128,11117612,-795,0,1746707545,12606.324080619997,112.2876356400011,54317.7568728 2025-05-08,12:32:27.000,128,11117635,-795,0,1746707546,12606.209563349992,112.33697955000389,54317.63110464 2025-05-08,12:32:28.000,128,11117607,-795,0,1746707547,12606.249981209992,112.29468477000046,54317.60315616 2025-05-08,12:32:29.000,128,11117625,-795,0,1746707548,12606.202827039997,112.37222520000068,54317.30969712001 2025-05-08,12:32:30.000,128,11117602,-795,0,1746707549,12606.276926450002,112.35812694000197,54317.46341376 2025-05-08,12:32:31.000,128,11117618,-795,0,1746707550,12606.290399069992,112.40747085000476,54317.56123344 2025-05-08,12:32:32.000,128,11117607,-795,0,1746707551,12606.270190139992,112.39337258999876,54317.47738800001 2025-05-08,12:32:33.000,128,11117573,-795,0,1746707552,12606.169145489992,112.40042171999812,54317.49834936001 2025-05-08,12:32:34.000,128,11117553,-795,0,1746707553,12606.175881800002,112.40042171999812,54317.624117520005 2025-05-08,12:32:35.000,128,11117620,-795,0,1746707554,12606.155672870002,112.42156911000347,54317.61713040001 2025-05-08,12:32:36.000,128,11117597,-795,0,1746707555,12606.155672870002,112.40747085000476,54317.31668424 2025-05-08,12:32:37.000,128,11117650,-795,0,1746707556,12606.047891909991,112.40042171999812,54317.27476152 2025-05-08,12:32:38.000,128,11117610,-795,0,1746707557,12606.000737739996,112.42861824000283,54317.128032 2025-05-08,12:32:39.000,128,11117619,-795,0,1746707558,12605.987265119991,112.42861824000283,54317.1979032 2025-05-08,12:32:40.000,128,11117605,-795,0,1746707559,12605.994001430001,112.37927433000004,54317.526297840006 2025-05-08,12:32:41.000,128,11117509,-795,0,1746707560,12605.919902019996,112.3863234599994,54317.47738800001 2025-05-08,12:32:42.000,128,11117638,-795,0,1746707561,12605.926638329991,112.3863234599994,54317.36559408 2025-05-08,12:32:43.000,128,11117584,-795,0,1746707562,12605.738021649995,112.40042171999812,54317.00925096 2025-05-08,12:32:44.000,128,11117618,-795,0,1746707563,12605.85253892,112.42861824000283,54316.97431536001 2025-05-08,12:32:45.000,128,11117631,-795,0,1746707564,12605.778439509995,112.45681476000027,54316.89745704001 2025-05-08,12:32:46.000,128,11117638,-795,0,1746707565,12605.81212106,112.47796214999835,54317.04418656001 2025-05-08,12:32:47.000,128,11117641,-795,0,1746707566,12605.66392223999,112.47796214999835,54316.87649568001 2025-05-08,12:32:48.000,128,11117617,-795,0,1746707567,12605.68413116999,112.4991095400037,54317.09309640001 2025-05-08,12:32:49.000,128,11117577,-795,0,1746707568,12605.70434009999,112.52025693000178,54317.128032 2025-05-08,12:32:50.000,128,11117598,-795,0,1746707569,12605.67065855,112.55550257999857,54317.14200624001 2025-05-08,12:32:51.000,128,11117589,-795,0,1746707570,12605.556141279994,112.58369910000329,54316.63194648001 2025-05-08,12:32:52.000,128,11117573,-795,0,1746707571,12605.62350437999,112.61894475000008,54316.65290784 2025-05-08,12:32:53.000,128,11117613,-795,0,1746707572,12605.508987109999,112.6471412700048,54316.59701088 2025-05-08,12:32:54.000,128,11117580,-795,0,1746707573,12605.61003176,112.62599387999944,54316.799637359996 2025-05-08,12:32:55.000,128,11117589,-795,0,1746707574,12605.596559139994,112.66123953000351,54317.04418656001 2025-05-08,12:32:56.000,128,11117570,-795,0,1746707575,12605.58308651999,112.67533779000223,54316.99527672001 2025-05-08,12:32:57.000,128,11117552,-795,0,1746707576,12605.475305559994,112.68238692000159,54316.86252144 2025-05-08,12:32:58.000,128,11117594,-795,0,1746707577,12605.488778179999,112.73877996000374,54316.58303664 2025-05-08,12:32:59.000,128,11117595,-795,0,1746707578,12605.448360319999,112.73877996000374,54316.56207528001 2025-05-08,12:33:00.000,128,11117599,-795,0,1746707579,12605.508987109999,112.76697648000118,54316.59002376001 2025-05-08,12:33:01.000,128,11117643,-795,0,1746707580,12605.421415079989,112.8092712600046,54316.6738692 2025-05-08,12:33:02.000,128,11117586,-795,0,1746707581,12605.380997219989,112.83041865000268,54316.75072752 2025-05-08,12:33:03.000,128,11117584,-795,0,1746707582,12605.387733529999,112.8445169100014,54316.84854720001 2025-05-08,12:33:04.000,128,11117589,-795,0,1746707583,12605.448360319999,112.87271342999884,54316.855534320006 2025-05-08,12:33:05.000,128,11117569,-795,0,1746707584,12605.414678769994,112.88681169000483,54316.65290784 2025-05-08,12:33:06.000,128,11117581,-795,0,1746707585,12605.340579359989,112.89386082000419,54316.450281360005 2025-05-08,12:33:07.000,128,11117556,-795,0,1746707586,12605.320370429989,112.87271342999884,54316.40835864 2025-05-08,12:33:08.000,128,11117624,-795,0,1746707587,12605.340579359989,112.95730298999842,54316.47822984 2025-05-08,12:33:09.000,128,11117625,-795,0,1746707588,12605.266479949998,112.96435211999778,54316.70880480001 2025-05-08,12:33:10.000,128,11117619,-795,0,1746707589,12605.327106739998,112.95025385999907,54316.86252144 2025-05-08,12:33:11.000,128,11117657,-795,0,1746707590,12605.293425189993,113.00664690000121,54316.84854720001 2025-05-08,12:33:12.000,128,11117584,-795,0,1746707591,12605.279952569988,113.04189254999801,54316.79265024 2025-05-08,12:33:13.000,128,11117609,-795,0,1746707592,12605.232798399993,113.04894168000465,54316.46425560001 2025-05-08,12:33:14.000,128,11117625,-795,0,1746707593,12605.205853159998,113.14058037000359,54316.46425560001 2025-05-08,12:33:15.000,128,11117615,-795,0,1746707594,12605.219325779988,113.13353124000423,54316.49220408001 2025-05-08,12:33:16.000,128,11117630,-795,0,1746707595,12605.165435299998,113.16172776000167,54316.51316544001 2025-05-08,12:33:17.000,128,11117610,-795,0,1746707596,12605.104808509997,113.1899242799991,54316.687843440006 2025-05-08,12:33:18.000,128,11117604,-795,0,1746707597,12605.091335889992,113.24631732000125,54316.63194648001 2025-05-08,12:33:19.000,128,11117599,-795,0,1746707598,12605.118281130002,113.24631732000125,54316.65290784 2025-05-08,12:33:20.000,128,11117591,-795,0,1746707599,12605.172171609993,113.28156296999805,54316.52713968 2025-05-08,12:33:21.000,128,11117596,-795,0,1746707600,12605.158698990002,113.31680862000212,54316.47822984 2025-05-08,12:33:22.000,128,11117604,-795,0,1746707601,12605.138490060002,113.34500513999956,54316.401371520005 2025-05-08,12:33:23.000,128,11117589,-795,0,1746707602,12605.071126959992,113.37320166000427,54316.29656472001 2025-05-08,12:33:24.000,128,11117601,-795,0,1746707603,12605.071126959992,113.37320166000427,54316.50617832 2025-05-08,12:33:25.000,128,11117606,-795,0,1746707604,12605.050918029992,113.40844731000107,54316.59701088 2025-05-08,12:33:26.000,128,11117590,-795,0,1746707605,12605.084599579997,113.42254556999978,54316.569062400005 2025-05-08,12:33:27.000,128,11117584,-795,0,1746707606,12605.050918029992,113.44369295999786,54316.49220408001 2025-05-08,12:33:28.000,128,11117564,-795,0,1746707607,12604.909455519992,113.42959469999914,54316.02406704 2025-05-08,12:33:29.000,128,11117641,-795,0,1746707608,12605.044181719997,113.42959469999914,54316.282590480005 2025-05-08,12:33:30.000,128,11117572,-795,0,1746707609,12605.023972789997,113.42959469999914,54316.17778368001 2025-05-08,12:33:31.000,128,11117593,-795,0,1746707610,12604.875773970001,113.40844731000107,54316.10791248001 2025-05-08,12:33:32.000,128,11117600,-795,0,1746707611,12604.922928139997,113.4013981800017,54316.25464200001 2025-05-08,12:33:33.000,128,11117599,-795,0,1746707612,12604.922928139997,113.38025079000363,54316.2895776 2025-05-08,12:33:34.000,128,11117643,-795,0,1746707613,12604.970082309992,113.41549644000042,54316.41534576 2025-05-08,12:33:35.000,128,11117659,-795,0,1746707614,12604.990291239992,113.4013981800017,54316.24066776 2025-05-08,12:33:36.000,128,11117609,-795,0,1746707615,12604.916191830001,113.36615253000491,54316.184770800006 2025-05-08,12:33:37.000,128,11117666,-795,0,1746707616,12604.835356110001,113.35205426999892,54315.89131176001 2025-05-08,12:33:38.000,128,11117610,-795,0,1746707617,12604.828619799991,113.34500513999956,54316.01009280001 2025-05-08,12:33:39.000,128,11117653,-795,0,1746707618,12604.781465629996,113.24631732000125,54316.19874504 2025-05-08,12:33:40.000,128,11117581,-795,0,1746707619,12604.835356110001,113.26746470999933,54316.26162912 2025-05-08,12:33:41.000,128,11117595,-795,0,1746707620,12604.821883489996,113.26041557999997,54316.27560336001 2025-05-08,12:33:42.000,128,11117607,-795,0,1746707621,12604.767993009991,113.27451383999869,54315.898298880005 2025-05-08,12:33:43.000,128,11117613,-795,0,1746707622,12604.794938250001,113.21812080000382,54315.92624736 2025-05-08,12:33:44.000,128,11117613,-795,0,1746707623,12604.767993009991,113.23221906000254,54316.017079920006 2025-05-08,12:33:45.000,128,11117572,-795,0,1746707624,12604.794938250001,113.21812080000382,54315.98214432 2025-05-08,12:33:46.000,128,11117600,-795,0,1746707625,12604.75452039,113.19697340999846,54316.2197064 2025-05-08,12:33:47.000,128,11117621,-795,0,1746707626,12604.720838839996,113.21107167000446,54316.20573216001 2025-05-08,12:33:48.000,128,11117599,-795,0,1746707627,12604.660212049996,113.21812080000382,54316.19175792 2025-05-08,12:33:49.000,128,11117592,-795,0,1746707628,12604.720838839996,113.23221906000254,54315.96118296001 2025-05-08,12:33:50.000,128,11117613,-795,0,1746707629,12604.774729320001,113.25336645000061,54316.08695112001 2025-05-08,12:33:51.000,128,11117638,-795,0,1746707630,12604.71410253,113.23221906000254,54316.10791248001 2025-05-08,12:33:52.000,128,11117418,-795,0,1746707631,12604.55243109,113.27451383999869,54315.86336328 2025-05-08,12:33:53.000,128,11117610,-795,0,1746707632,12604.58611263999,113.26746470999933,54316.114899600005 2025-05-08,12:33:54.000,128,11117612,-795,0,1746707633,12604.559167399995,113.26746470999933,54316.163809440004 2025-05-08,12:33:55.000,128,11117590,-795,0,1746707634,12604.559167399995,113.27451383999869,54316.21271928 2025-05-08,12:33:56.000,128,11117587,-795,0,1746707635,12604.52548584999,113.32385775000148,54316.12887384001 2025-05-08,12:33:57.000,128,11117618,-795,0,1746707636,12604.47159537,113.35205426999892,54315.82144056001 2025-05-08,12:33:58.000,128,11117639,-795,0,1746707637,12604.377287029994,113.4013981800017,54315.905286 2025-05-08,12:33:59.000,128,11117596,-795,0,1746707638,12604.38402333999,113.38025079000363,54315.87035040001 2025-05-08,12:34:00.000,128,11117618,-795,0,1746707639,12604.38402333999,113.39434905000235,54316.15682232001 2025-05-08,12:34:01.000,128,11117644,-795,0,1746707640,12604.336869169994,113.37320166000427,54316.19175792 2025-05-08,12:34:02.000,128,11117620,-795,0,1746707641,12604.256033449994,113.4013981800017,54316.10791248001 2025-05-08,12:34:03.000,128,11117636,-795,0,1746707642,12604.141516179989,113.4013981800017,54316.079964 2025-05-08,12:34:04.000,128,11117631,-795,0,1746707643,12604.121307249989,113.39434905000235,54315.828427680004 2025-05-08,12:34:05.000,128,11117646,-795,0,1746707644,12604.101098319989,113.36615253000491,54315.87035040001 2025-05-08,12:34:06.000,128,11117620,-795,0,1746707645,12604.087625699998,113.36615253000491,54315.947208720005 2025-05-08,12:34:07.000,128,11117625,-795,0,1746707646,12603.979844740003,113.34500513999956,54315.80746632 2025-05-08,12:34:08.000,128,11117629,-795,0,1746707647,12603.966372119998,113.30975949000276,54316.13586096001 2025-05-08,12:34:09.000,128,11117577,-795,0,1746707648,12603.979844740003,113.27451383999869,54316.079964 2025-05-08,12:34:10.000,128,11117560,-795,0,1746707649,12603.865327469997,113.21107167000446,54315.996118560004 2025-05-08,12:34:11.000,128,11117612,-795,0,1746707650,12603.932690569993,113.21812080000382,54315.72362088001 2025-05-08,12:34:12.000,128,11117620,-795,0,1746707651,12603.858591160002,113.1899242799991,54315.5209944 2025-05-08,12:34:13.000,128,11117597,-795,0,1746707652,12603.872063779992,113.18287514999975,54315.57689136 2025-05-08,12:34:14.000,128,11117596,-795,0,1746707653,12603.865327469997,113.14762950000295,54315.58387848001 2025-05-08,12:34:15.000,128,11117573,-795,0,1746707654,12603.925954259998,113.08418733000144,54316.07297688 2025-05-08,12:34:16.000,128,11117583,-795,0,1746707655,12603.905745329997,113.07008907000272,54316.03804128001 2025-05-08,12:34:17.000,128,11117595,-795,0,1746707656,12603.899009020002,113.0912364600008,54315.905286 2025-05-08,12:34:18.000,128,11117620,-795,0,1746707657,12603.899009020002,113.04894168000465,54315.730608000005 2025-05-08,12:34:19.000,128,11117574,-795,0,1746707658,12603.939426880002,113.0912364600008,54315.60483984001 2025-05-08,12:34:20.000,128,11117630,-795,0,1746707659,12604.013526289993,113.08418733000144,54315.68868528 2025-05-08,12:34:21.000,128,11117635,-795,0,1746707660,12603.959635810003,113.07713820000208,54315.660736800004 2025-05-08,12:34:22.000,128,11117609,-795,0,1746707661,12603.899009020002,113.11238384999888,54315.82144056001 2025-05-08,12:34:23.000,128,11117596,-795,0,1746707662,12603.973108429993,113.11238384999888,54315.905286 2025-05-08,12:34:24.000,128,11117559,-795,0,1746707663,12603.993317359993,113.14058037000359,54315.996118560004 2025-05-08,12:34:25.000,128,11117606,-795,0,1746707664,12603.925954259998,113.21107167000446,54315.95419584 2025-05-08,12:34:26.000,128,11117600,-795,0,1746707665,12603.952899499993,113.24631732000125,54315.68868528 2025-05-08,12:34:27.000,128,11117595,-795,0,1746707666,12603.872063779992,113.3379560100002,54315.58387848001 2025-05-08,12:34:28.000,128,11117613,-795,0,1746707667,12603.919217950002,113.39434905000235,54315.660736800004 2025-05-08,12:34:29.000,128,11117588,-795,0,1746707668,12603.858591160002,113.38025079000363,54315.73759512 2025-05-08,12:34:30.000,128,11117597,-795,0,1746707669,12603.791228059992,113.44369295999786,54315.70964664 2025-05-08,12:34:31.000,128,11117649,-795,0,1746707670,12603.865327469997,113.50713512999937,54316.15682232001 2025-05-08,12:34:32.000,128,11117610,-795,0,1746707671,12603.811436989992,113.51418425999873,54316.1498352 2025-05-08,12:34:33.000,128,11117568,-795,0,1746707672,12603.777755440002,113.57057730000088,54315.8354148 2025-05-08,12:34:34.000,128,11117598,-795,0,1746707673,12603.676710790001,113.61992121000367,54315.68868528 2025-05-08,12:34:35.000,128,11117579,-795,0,1746707674,12603.690183409992,113.65516686000046,54315.681698160006 2025-05-08,12:34:36.000,128,11117607,-795,0,1746707675,12603.643029239996,113.6833633799979,54315.77253072001 2025-05-08,12:34:37.000,128,11117629,-795,0,1746707676,12603.548720899991,113.69041251000453,54315.947208720005 2025-05-08,12:34:38.000,128,11117628,-795,0,1746707677,12603.488094109991,113.6833633799979,54315.905286 2025-05-08,12:34:39.000,128,11117647,-795,0,1746707678,12603.47462149,113.70451077000325,54315.8354148 2025-05-08,12:34:40.000,128,11117591,-795,0,1746707679,12603.481357799996,113.71155990000261,54315.78650496 2025-05-08,12:34:41.000,128,11117554,-795,0,1746707680,12603.461148869996,113.73270729000069,54315.660736800004 2025-05-08,12:34:42.000,128,11117613,-795,0,1746707681,12603.42746731999,113.69041251000453,54315.63278832001 2025-05-08,12:34:43.000,128,11117625,-795,0,1746707682,12603.400522079995,113.6974616400039,54315.50003304 2025-05-08,12:34:44.000,128,11117527,-795,0,1746707683,12603.38704945999,113.64106860000174,54315.660736800004 2025-05-08,12:34:45.000,128,11117572,-795,0,1746707684,12603.400522079995,113.64106860000174,54315.88432464 2025-05-08,12:34:46.000,128,11117609,-795,0,1746707685,12603.488094109991,113.66926511999918,54315.91926024001 2025-05-08,12:34:47.000,128,11117624,-795,0,1746707686,12603.461148869996,113.61287208000431,54315.77253072001 2025-05-08,12:34:48.000,128,11117627,-795,0,1746707687,12603.440939939996,113.59877381999831,54315.5209944 2025-05-08,12:34:49.000,128,11117525,-795,0,1746707688,12603.481357799996,113.59877381999831,54315.61881408 2025-05-08,12:34:50.000,128,11117617,-795,0,1746707689,12603.568929829991,113.56352817000152,54315.60483984001 2025-05-08,12:34:51.000,128,11117628,-795,0,1746707690,12603.440939939996,113.5846755599996,54315.3113808 2025-05-08,12:34:52.000,128,11117620,-795,0,1746707691,12603.528511969991,113.55647904000216,54315.71663376 2025-05-08,12:34:53.000,128,11117611,-795,0,1746707692,12603.440939939996,113.54238078000344,54315.62580120001 2025-05-08,12:34:54.000,128,11117590,-795,0,1746707693,12603.508303039991,113.57057730000088,54315.80746632 2025-05-08,12:34:55.000,128,11117623,-795,0,1746707694,12603.51503935,113.59172468999896,54315.52798152 2025-05-08,12:34:56.000,128,11117577,-795,0,1746707695,12603.47462149,113.5494299100028,54315.46509744001 2025-05-08,12:34:57.000,128,11117592,-795,0,1746707696,12603.40725838999,113.59877381999831,54315.30439368 2025-05-08,12:34:58.000,128,11117574,-795,0,1746707697,12603.440939939996,113.59172468999896,54315.395226240005 2025-05-08,12:34:59.000,128,11117563,-795,0,1746707698,12603.39378577,113.5846755599996,54315.66772392 2025-05-08,12:35:00.000,128,11117602,-795,0,1746707699,12603.38704945999,113.60582294999767,54315.73759512 2025-05-08,12:35:01.000,128,11117639,-795,0,1746707700,12603.36684052999,113.59877381999831,54315.79349208001 2025-05-08,12:35:02.000,128,11117588,-795,0,1746707701,12603.27253219,113.67631424999854,54315.4511232 2025-05-08,12:35:03.000,128,11117553,-795,0,1746707702,12603.24558694999,113.6481177300011,54315.43714896001 2025-05-08,12:35:04.000,128,11117562,-795,0,1746707703,12603.299477429995,113.6481177300011,54315.55593000001 2025-05-08,12:35:05.000,128,11117562,-795,0,1746707704,12603.19169647,113.64106860000174,54315.56990424 2025-05-08,12:35:06.000,128,11117551,-795,0,1746707705,12603.097388129994,113.63401947000239,54315.681698160006 2025-05-08,12:35:07.000,128,11117616,-795,0,1746707706,12603.036761339994,113.59172468999896,54315.514007280006 2025-05-08,12:35:08.000,128,11117625,-795,0,1746707707,12602.976134549994,113.57057730000088,54315.5209944 2025-05-08,12:35:09.000,128,11117612,-795,0,1746707708,12602.996343479994,113.57762643000024,54315.62580120001 2025-05-08,12:35:10.000,128,11117635,-795,0,1746707709,12603.009816099999,113.57762643000024,54315.52798152 2025-05-08,12:35:11.000,128,11117639,-795,0,1746707710,12603.070442889999,113.5494299100028,54315.562917120005 2025-05-08,12:35:12.000,128,11117632,-795,0,1746707711,12603.009816099999,113.53533165000408,54315.54894288 2025-05-08,12:35:13.000,128,11117540,-795,0,1746707712,12602.962661929989,113.46484035000321,54315.55593000001 2025-05-08,12:35:14.000,128,11117599,-795,0,1746707713,12602.915507759993,113.41549644000042,54315.562917120005 2025-05-08,12:35:15.000,128,11117571,-795,0,1746707714,12602.982870859989,113.40844731000107,54315.56990424 2025-05-08,12:35:16.000,128,11117635,-795,0,1746707715,12602.969398239999,113.4013981800017,54315.70265952001 2025-05-08,12:35:17.000,128,11117601,-795,0,1746707716,12602.989607169999,113.40844731000107,54315.444136080005 2025-05-08,12:35:18.000,128,11117641,-795,0,1746707717,12603.003079789989,113.38025079000363,54315.40920048 2025-05-08,12:35:19.000,128,11117596,-795,0,1746707718,12602.982870859989,113.37320166000427,54315.381252 2025-05-08,12:35:20.000,128,11117589,-795,0,1746707719,12603.06370657999,113.38025079000363,54315.54195576 2025-05-08,12:35:21.000,128,11117561,-795,0,1746707720,12603.04349764999,113.3379560100002,54315.74458224 2025-05-08,12:35:22.000,128,11117623,-795,0,1746707721,12603.06370657999,113.3379560100002,54315.6956724 2025-05-08,12:35:23.000,128,11117630,-795,0,1746707722,12603.009816099999,113.35205426999892,54315.5908656 2025-05-08,12:35:24.000,128,11117546,-795,0,1746707723,12603.009816099999,113.36615253000491,54315.346316400006 2025-05-08,12:35:25.000,128,11117657,-795,0,1746707724,12603.036761339994,113.4013981800017,54315.493045920004 2025-05-08,12:35:26.000,128,11117618,-795,0,1746707725,12603.036761339994,113.37320166000427,54315.55593000001 2025-05-08,12:35:27.000,128,11117636,-795,0,1746707726,12602.976134549994,113.37320166000427,54315.47208456 2025-05-08,12:35:28.000,128,11117576,-795,0,1746707727,12602.928980379998,113.35910339999828,54315.59785272 2025-05-08,12:35:29.000,128,11117510,-795,0,1746707728,12602.982870859989,113.3379560100002,54315.70964664 2025-05-08,12:35:30.000,128,11117591,-795,0,1746707729,12603.003079789989,113.31680862000212,54315.6956724 2025-05-08,12:35:31.000,128,11117618,-795,0,1746707730,12602.962661929989,113.3379560100002,54315.48605880001 2025-05-08,12:35:32.000,128,11117639,-795,0,1746707731,12602.875089899993,113.32385775000148,54315.22054824001 2025-05-08,12:35:33.000,128,11117610,-795,0,1746707732,12602.848144659998,113.32385775000148,54315.24849672001 2025-05-08,12:35:34.000,128,11117613,-795,0,1746707733,12602.861617279988,113.28156296999805,54315.26247096 2025-05-08,12:35:35.000,128,11117613,-795,0,1746707734,12602.888562519998,113.27451383999869,54315.53496864001 2025-05-08,12:35:36.000,128,11117627,-795,0,1746707735,12602.875089899993,113.21812080000382,54315.59785272 2025-05-08,12:35:37.000,128,11117583,-795,0,1746707736,12602.740363700002,113.20402253999782,54315.33234216 2025-05-08,12:35:38.000,128,11117623,-795,0,1746707737,12602.827935729998,113.13353124000423,54315.47907168 2025-05-08,12:35:39.000,128,11117545,-795,0,1746707738,12602.787517869998,113.11943297999824,54315.22054824001 2025-05-08,12:35:40.000,128,11117627,-795,0,1746707739,12602.834672039993,113.10533471999952,54315.276445200005 2025-05-08,12:35:41.000,128,11117605,-795,0,1746707740,12602.800990489988,113.07008907000272,54315.28343232 2025-05-08,12:35:42.000,128,11117633,-795,0,1746707741,12602.774045249993,112.97845038000378,54315.2415096 2025-05-08,12:35:43.000,128,11117591,-795,0,1746707742,12602.807726799998,112.95025385999907,54315.47208456 2025-05-08,12:35:44.000,128,11117605,-795,0,1746707743,12602.834672039993,112.96435211999778,54315.57689136 2025-05-08,12:35:45.000,128,11117537,-795,0,1746707744,12602.800990489988,112.95025385999907,54315.43016184 2025-05-08,12:35:46.000,128,11117584,-795,0,1746707745,12602.747100009998,112.98549951000314,54315.206574 2025-05-08,12:35:47.000,128,11117614,-795,0,1746707746,12602.706682149998,112.93615560000035,54315.07381872 2025-05-08,12:35:48.000,128,11117638,-795,0,1746707747,12602.699945840002,112.93615560000035,54315.157664160004 2025-05-08,12:35:49.000,128,11117582,-795,0,1746707748,12602.612373809992,112.95730298999842,54315.01792176 2025-05-08,12:35:50.000,128,11117606,-795,0,1746707749,12602.673000599993,112.92205734000163,54315.4511232 2025-05-08,12:35:51.000,128,11117623,-795,0,1746707750,12602.699945840002,112.90795908000291,54315.64676256 2025-05-08,12:35:52.000,128,11117589,-795,0,1746707751,12602.686473219997,112.92910647000099,54315.62580120001 2025-05-08,12:35:53.000,128,11117546,-795,0,1746707752,12602.639319050002,113.01369603000057,54315.41618760001 2025-05-08,12:35:54.000,128,11117627,-795,0,1746707753,12602.450702369992,113.01369603000057,54314.989973280004 2025-05-08,12:35:55.000,128,11117517,-795,0,1746707754,12602.524801779997,113.00664690000121,54315.227535360005 2025-05-08,12:35:56.000,128,11117581,-795,0,1746707755,12602.518065470002,113.04894168000465,54315.25548384 2025-05-08,12:35:57.000,128,11117587,-795,0,1746707756,12602.423757129996,113.09828559000016,54315.514007280006 2025-05-08,12:35:58.000,128,11117616,-795,0,1746707757,12602.403548199996,113.13353124000423,54315.50003304 2025-05-08,12:35:59.000,128,11117634,-795,0,1746707758,12602.396811890001,113.12648211000487,54315.514007280006 2025-05-08,12:36:00.000,128,11117609,-795,0,1746707759,12602.322712479996,113.16172776000167,54315.47907168 2025-05-08,12:36:01.000,128,11117541,-795,0,1746707760,12602.342921409996,113.18287514999975,54315.36727776001 2025-05-08,12:36:02.000,128,11117584,-795,0,1746707761,12602.322712479996,113.15467863000231,54315.276445200005 2025-05-08,12:36:03.000,128,11117582,-795,0,1746707762,12602.21493152,113.16877689000103,54315.21356112 2025-05-08,12:36:04.000,128,11117669,-795,0,1746707763,12602.282294619996,113.14058037000359,54315.29041944001 2025-05-08,12:36:05.000,128,11117631,-795,0,1746707764,12602.16777734999,113.11943297999824,54315.43714896001 2025-05-08,12:36:06.000,128,11117622,-795,0,1746707765,12602.161041039995,113.07008907000272,54315.43016184 2025-05-08,12:36:07.000,128,11117650,-795,0,1746707766,12602.100414249995,113.04189254999801,54315.35330352 2025-05-08,12:36:08.000,128,11117621,-795,0,1746707767,12602.19472259,113.01369603000057,54315.26945808001 2025-05-08,12:36:09.000,128,11117567,-795,0,1746707768,12602.221667829996,112.98549951000314,54315.29041944001 2025-05-08,12:36:10.000,128,11117662,-795,0,1746707769,12602.241876759996,112.95025385999907,54315.15067704001 2025-05-08,12:36:11.000,128,11117594,-795,0,1746707770,12602.181249969995,112.90090995000355,54315.24849672001 2025-05-08,12:36:12.000,128,11117563,-795,0,1746707771,12602.12735948999,112.8797625599982,54315.2415096 2025-05-08,12:36:13.000,128,11117595,-795,0,1746707772,12602.09367794,112.82336952000333,54315.21356112 2025-05-08,12:36:14.000,128,11117619,-795,0,1746707773,12602.221667829996,112.79517299999861,54315.33234216 2025-05-08,12:36:15.000,128,11117597,-795,0,1746707774,12602.22840413999,112.73173083000438,54315.19958688001 2025-05-08,12:36:16.000,128,11117587,-795,0,1746707775,12602.282294619996,112.71058343999903,54315.09478008 2025-05-08,12:36:17.000,128,11117589,-795,0,1746707776,12602.16777734999,112.68943605000095,54314.80132104 2025-05-08,12:36:18.000,128,11117578,-795,0,1746707777,12602.19472259,112.6471412700048,54314.9270892 2025-05-08,12:36:19.000,128,11117568,-795,0,1746707778,12602.221667829996,112.61189562000072,54315.25548384 2025-05-08,12:36:20.000,128,11117570,-795,0,1746707779,12602.18798627999,112.58369910000329,54315.10176720001 2025-05-08,12:36:21.000,128,11117614,-795,0,1746707780,12602.27555831,112.60484649000136,54315.25548384 2025-05-08,12:36:22.000,128,11117611,-795,0,1746707781,12602.289030929991,112.57664997000393,54315.36029064 2025-05-08,12:36:23.000,128,11117565,-795,0,1746707782,12602.221667829996,112.59074823000265,54314.96202480001 2025-05-08,12:36:24.000,128,11117607,-795,0,1746707783,12602.17451366,112.54140431999986,54314.94805056 2025-05-08,12:36:25.000,128,11117537,-795,0,1746707784,12602.241876759996,112.56960084000457,54315.01792176 2025-05-08,12:36:26.000,128,11117612,-795,0,1746707785,12602.17451366,112.5343551900005,54315.16465128 2025-05-08,12:36:27.000,128,11117608,-795,0,1746707786,12602.09367794,112.61894475000008,54315.15067704001 2025-05-08,12:36:28.000,128,11117607,-795,0,1746707787,12602.080205319995,112.54845344999922,54315.157664160004 2025-05-08,12:36:29.000,128,11117612,-795,0,1746707788,12602.039787459995,112.597797360002,54315.19259976 2025-05-08,12:36:30.000,128,11117611,-795,0,1746707789,12602.00610590999,112.64009213999816,54314.89914072 2025-05-08,12:36:31.000,128,11117631,-795,0,1746707790,12602.07346901,112.68238692000159,54315.21356112 2025-05-08,12:36:32.000,128,11117624,-795,0,1746707791,12602.09367794,112.69648518000031,54315.22054824001 2025-05-08,12:36:33.000,128,11117559,-795,0,1746707792,12602.03305115,112.76697648000118,54315.14368992 2025-05-08,12:36:34.000,128,11117606,-795,0,1746707793,12601.94547911999,112.73877996000374,54315.178625520006 2025-05-08,12:36:35.000,128,11117585,-795,0,1746707794,12601.92527018999,112.76697648000118,54315.276445200005 2025-05-08,12:36:36.000,128,11117627,-795,0,1746707795,12601.94547911999,112.8092712600046,54315.36029064 2025-05-08,12:36:37.000,128,11117622,-795,0,1746707796,12601.84443446999,112.8445169100014,54315.08080584001 2025-05-08,12:36:38.000,128,11117633,-795,0,1746707797,12601.830961849999,112.87271342999884,54315.02490888 2025-05-08,12:36:39.000,128,11117633,-795,0,1746707798,12601.817489229994,112.89386082000419,54315.00394752001 2025-05-08,12:36:40.000,128,11117595,-795,0,1746707799,12601.898324949994,112.89386082000419,54315.21356112 2025-05-08,12:36:41.000,128,11117562,-795,0,1746707800,12601.810752919999,112.90090995000355,54315.381252 2025-05-08,12:36:42.000,128,11117603,-795,0,1746707801,12601.810752919999,112.92205734000163,54315.33932928001 2025-05-08,12:36:43.000,128,11117612,-795,0,1746707802,12601.662554099988,112.9432047299997,54315.157664160004 2025-05-08,12:36:44.000,128,11117546,-795,0,1746707803,12601.676026719993,112.95025385999907,54315.10176720001 2025-05-08,12:36:45.000,128,11117635,-795,0,1746707804,12601.682763029989,112.97845038000378,54315.0668316 2025-05-08,12:36:46.000,128,11117614,-795,0,1746707805,12601.676026719993,112.92910647000099,54315.15067704001 2025-05-08,12:36:47.000,128,11117623,-795,0,1746707806,12601.595190999993,112.96435211999778,54315.11574144 2025-05-08,12:36:48.000,128,11117654,-795,0,1746707807,12601.487410039997,112.92205734000163,54314.9270892 2025-05-08,12:36:49.000,128,11117569,-795,0,1746707808,12601.581718379988,112.90795908000291,54315.36727776001 2025-05-08,12:36:50.000,128,11117607,-795,0,1746707809,12601.561509450003,112.90090995000355,54315.3113808 2025-05-08,12:36:51.000,128,11117614,-795,0,1746707810,12601.534564209993,112.90090995000355,54315.31836792001 2025-05-08,12:36:52.000,128,11117643,-795,0,1746707811,12601.541300520003,112.90795908000291,54314.9270892 2025-05-08,12:36:53.000,128,11117589,-795,0,1746707812,12601.487410039997,112.9432047299997,54314.9270892 2025-05-08,12:36:54.000,128,11117581,-795,0,1746707813,12601.500882660002,112.86566429999948,54314.88516648001 2025-05-08,12:36:55.000,128,11117618,-795,0,1746707814,12601.413310629992,112.86566429999948,54314.941063440005 2025-05-08,12:36:56.000,128,11117617,-795,0,1746707815,12601.487410039997,112.85156604000076,54315.19259976 2025-05-08,12:36:57.000,128,11117589,-795,0,1746707816,12601.453728489992,112.86566429999948,54315.178625520006 2025-05-08,12:36:58.000,128,11117617,-795,0,1746707817,12601.393101699992,112.90090995000355,54315.0668316 2025-05-08,12:36:59.000,128,11117596,-795,0,1746707818,12601.393101699992,112.92205734000163,54314.89914072 2025-05-08,12:37:00.000,128,11117619,-795,0,1746707819,12601.359420150002,112.88681169000483,54314.941063440005 2025-05-08,12:37:01.000,128,11117621,-795,0,1746707820,12601.352683839992,112.9432047299997,54315.010934640006 2025-05-08,12:37:02.000,128,11117646,-795,0,1746707821,12601.352683839992,112.93615560000035,54315.03888312 2025-05-08,12:37:03.000,128,11117634,-795,0,1746707822,12601.312265979992,112.97140125000442,54315.26945808001 2025-05-08,12:37:04.000,128,11117645,-795,0,1746707823,12601.278584430002,112.97140125000442,54315.18561264 2025-05-08,12:37:05.000,128,11117538,-795,0,1746707824,12601.278584430002,112.98549951000314,54315.24849672001 2025-05-08,12:37:06.000,128,11117598,-795,0,1746707825,12601.258375500001,113.01369603000057,54315.07381872 2025-05-08,12:37:07.000,128,11117611,-795,0,1746707826,12601.150594539991,112.99959777000186,54314.91311496001 2025-05-08,12:37:08.000,128,11117561,-795,0,1746707827,12601.157330850001,112.99959777000186,54314.9270892 2025-05-08,12:37:09.000,128,11117566,-795,0,1746707828,12601.04954988999,113.08418733000144,54314.80132104 2025-05-08,12:37:10.000,128,11117579,-795,0,1746707829,12601.137121920001,113.07713820000208,54315.18561264 2025-05-08,12:37:11.000,128,11117613,-795,0,1746707830,12601.137121920001,113.04894168000465,54315.346316400006 2025-05-08,12:37:12.000,128,11117634,-795,0,1746707831,12601.177539780001,113.0912364600008,54315.35330352 2025-05-08,12:37:13.000,128,11117604,-795,0,1746707832,12601.130385609991,113.13353124000423,54315.36727776001 2025-05-08,12:37:14.000,128,11117614,-795,0,1746707833,12601.042813579996,113.16877689000103,54314.94805056 2025-05-08,12:37:15.000,128,11117600,-795,0,1746707834,12601.123649299996,113.1899242799991,54314.9969604 2025-05-08,12:37:16.000,128,11117625,-795,0,1746707835,12601.157330850001,113.21812080000382,54315.08080584001 2025-05-08,12:37:17.000,128,11117644,-795,0,1746707836,12601.063022509996,113.21812080000382,54315.010934640006 2025-05-08,12:37:18.000,128,11117610,-795,0,1746707837,12601.150594539991,113.26746470999933,54315.29740656001 2025-05-08,12:37:19.000,128,11117637,-795,0,1746707838,12601.177539780001,113.28156296999805,54315.395226240005 2025-05-08,12:37:20.000,128,11117641,-795,0,1746707839,12601.197748710001,113.28861210000468,54315.444136080005 2025-05-08,12:37:21.000,128,11117606,-795,0,1746707840,12601.204485019996,113.34500513999956,54315.15067704001 2025-05-08,12:37:22.000,128,11117628,-795,0,1746707841,12601.164067159996,113.40844731000107,54315.04587024 2025-05-08,12:37:23.000,128,11117588,-795,0,1746707842,12601.184276089996,113.37320166000427,54315.00394752001 2025-05-08,12:37:24.000,128,11117614,-795,0,1746707843,12601.251639189992,113.40844731000107,54315.0668316 2025-05-08,12:37:25.000,128,11117573,-795,0,1746707844,12601.204485019996,113.4366438299985,54315.3113808 2025-05-08,12:37:26.000,128,11117592,-795,0,1746707845,12601.211221329992,113.47188948000257,54315.23452248 2025-05-08,12:37:27.000,128,11117598,-795,0,1746707846,12601.204485019996,113.4366438299985,54315.2415096 2025-05-08,12:37:28.000,128,11117581,-795,0,1746707847,12601.204485019996,113.48598774000129,54315.01792176 2025-05-08,12:37:29.000,128,11117552,-795,0,1746707848,12601.244902879997,113.49303687000065,54315.12971568001 2025-05-08,12:37:30.000,128,11117614,-795,0,1746707849,12601.204485019996,113.48598774000129,54315.10176720001 2025-05-08,12:37:31.000,128,11117596,-795,0,1746707850,12601.164067159996,113.52828252000472,54315.05285736001 2025-05-08,12:37:32.000,128,11117599,-795,0,1746707851,12601.150594539991,113.50713512999937,54315.2415096 2025-05-08,12:37:33.000,128,11117587,-795,0,1746707852,12601.150594539991,113.50008600000001,54315.276445200005 2025-05-08,12:37:34.000,128,11117594,-795,0,1746707853,12601.238166570001,113.49303687000065,54315.5209944 2025-05-08,12:37:35.000,128,11117628,-795,0,1746707854,12601.231430259992,113.45779122000386,54315.52798152 2025-05-08,12:37:36.000,128,11117602,-795,0,1746707855,12601.170803469991,113.52123338999809,54315.1367028 2025-05-08,12:37:37.000,128,11117560,-795,0,1746707856,12601.110176679991,113.48598774000129,54315.010934640006 2025-05-08,12:37:38.000,128,11117609,-795,0,1746707857,12601.143858229996,113.54238078000344,54315.12272856001 2025-05-08,12:37:39.000,128,11117627,-795,0,1746707858,12601.211221329992,113.45779122000386,54315.22054824001 2025-05-08,12:37:40.000,128,11117604,-795,0,1746707859,12601.211221329992,113.47893861000193,54315.47907168 2025-05-08,12:37:41.000,128,11117639,-795,0,1746707860,12601.177539780001,113.46484035000321,54315.40920048 2025-05-08,12:37:42.000,128,11117638,-795,0,1746707861,12601.191012399991,113.49303687000065,54315.46509744001 2025-05-08,12:37:43.000,128,11117609,-795,0,1746707862,12601.197748710001,113.4507420900045,54315.227535360005 2025-05-08,12:37:44.000,128,11117631,-795,0,1746707863,12601.197748710001,113.47893861000193,54315.19259976 2025-05-08,12:37:45.000,128,11117573,-795,0,1746707864,12601.177539780001,113.42254556999978,54315.19958688001 2025-05-08,12:37:46.000,128,11117643,-795,0,1746707865,12601.184276089996,113.4013981800017,54315.12971568001 2025-05-08,12:37:47.000,128,11117618,-795,0,1746707866,12601.191012399991,113.28156296999805,54315.227535360005 2025-05-08,12:37:48.000,128,11117606,-795,0,1746707867,12601.292057049992,113.30975949000276,54315.29740656001 2025-05-08,12:37:49.000,128,11117562,-795,0,1746707868,12601.386365389997,113.36615253000491,54315.346316400006 2025-05-08,12:37:50.000,128,11117600,-795,0,1746707869,12601.460464800002,113.48598774000129,54315.325355040004 2025-05-08,12:37:51.000,128,11117616,-635,0,1746707870,12601.453728489992,113.57762643000024,54315.35330352 2025-05-08,12:37:52.000,128,11117553,-795,0,1746707871,12601.420046940002,113.6481177300011,54315.444136080005 2025-05-08,12:37:53.000,128,11117608,-795,0,1746707872,12601.325738599997,113.69041251000453,54315.31836792001 2025-05-08,12:37:54.000,128,11117558,-795,0,1746707873,12601.298793360002,113.75385467999877,54315.55593000001 2025-05-08,12:37:55.000,128,11117587,-795,0,1746707874,12601.278584430002,113.831395109999,54315.58387848001 2025-05-08,12:37:56.000,128,11117615,-795,0,1746707875,12601.244902879997,113.86664076000307,54315.57689136 2025-05-08,12:37:57.000,128,11117592,-795,0,1746707876,12601.271848119992,113.92303379999794,54315.43714896001 2025-05-08,12:37:58.000,128,11117662,-795,0,1746707877,12601.332474909992,113.9935250999988,54315.60483984001 2025-05-08,12:37:59.000,128,11117616,-795,0,1746707878,12601.339211220002,114.03581988000224,54315.68868528 2025-05-08,12:38:00.000,128,11117673,-795,0,1746707879,12601.298793360002,114.07106552999903,54315.779517840005 2025-05-08,12:38:01.000,128,11117621,-795,0,1746707880,12601.251639189992,114.07106552999903,54315.77253072001 2025-05-08,12:38:02.000,128,11117640,-795,0,1746707881,12601.150594539991,114.14860595999926,54315.81445344 2025-05-08,12:38:03.000,128,11117568,-795,0,1746707882,12601.177539780001,114.18385161000333,54315.80746632 2025-05-08,12:38:04.000,128,11117592,-795,0,1746707883,12601.204485019996,114.20499900000141,54315.96118296001 2025-05-08,12:38:05.000,128,11117622,-795,0,1746707884,12601.251639189992,114.23319551999884,54315.779517840005 2025-05-08,12:38:06.000,128,11117575,-795,0,1746707885,12601.197748710001,114.27549030000228,54315.67471104001 2025-05-08,12:38:07.000,128,11117664,-795,0,1746707886,12601.164067159996,114.31073594999907,54315.59785272 2025-05-08,12:38:08.000,128,11117626,-795,0,1746707887,12601.191012399991,114.31778507999843,54315.828427680004 2025-05-08,12:38:09.000,128,11117594,-795,0,1746707888,12601.258375500001,114.289588560001,54316.03804128001 2025-05-08,12:38:10.000,128,11117627,-795,0,1746707889,12601.258375500001,114.31073594999907,54316.09393824 2025-05-08,12:38:11.000,128,11117607,-795,0,1746707890,12601.271848119992,114.31778507999843,54316.07297688 2025-05-08,12:38:12.000,128,11117648,-795,0,1746707891,12601.251639189992,114.36007986000186,54315.72362088001 2025-05-08,12:38:13.000,128,11117615,-795,0,1746707892,12601.238166570001,114.36007986000186,54315.73759512 2025-05-08,12:38:14.000,128,11117618,-795,0,1746707893,12601.399838010002,114.38122724999994,54315.98913144001 2025-05-08,12:38:15.000,128,11117609,-795,0,1746707894,12601.379629080002,114.38122724999994,54315.89131176001 2025-05-08,12:38:16.000,128,11117602,-795,0,1746707895,12601.372892769992,114.37417812000058,54316.0450284 2025-05-08,12:38:17.000,128,11117591,-795,0,1746707896,12601.305529669997,114.37417812000058,54315.78650496 2025-05-08,12:38:18.000,128,11117625,-795,0,1746707897,12601.420046940002,114.40237463999802,54315.95419584 2025-05-08,12:38:19.000,128,11117590,-795,0,1746707898,12601.480673730002,114.45876768000016,54315.849389040006 2025-05-08,12:38:20.000,128,11117574,-795,0,1746707899,12601.554773139993,114.46581680999952,54315.84240192001 2025-05-08,12:38:21.000,128,11117601,-795,0,1746707900,12601.622136239988,114.51516072000231,54315.89131176001 2025-05-08,12:38:22.000,128,11117593,-795,0,1746707901,12601.568245759998,114.52220985000167,54315.68868528 2025-05-08,12:38:23.000,128,11117600,-795,0,1746707902,12601.642345169988,114.55745549999847,54316.01009280001 2025-05-08,12:38:24.000,128,11117562,-795,0,1746707903,12601.655817789993,114.60679941000126,54316.19874504 2025-05-08,12:38:25.000,128,11117565,-795,0,1746707904,12601.676026719993,114.67024158000277,54316.2197064 2025-05-08,12:38:26.000,128,11117600,-795,0,1746707905,12601.689499339998,114.69138897000084,54316.15682232001 2025-05-08,12:38:27.000,128,11117615,-795,0,1746707906,12601.642345169988,114.78302765999979,54315.78650496 2025-05-08,12:38:28.000,128,11117642,-795,0,1746707907,12601.649081479998,114.7971259199985,54315.82144056001 2025-05-08,12:38:29.000,128,11117612,-795,0,1746707908,12601.635608859993,114.85351896000066,54315.849389040006 2025-05-08,12:38:30.000,128,11117616,-795,0,1746707909,12601.676026719993,114.92401026000152,54316.13586096001 2025-05-08,12:38:31.000,128,11117627,-795,0,1746707910,12601.696235649993,114.86761721999937,54316.38041016 2025-05-08,12:38:32.000,128,11117585,-795,0,1746707911,12601.689499339998,114.98745243000303,54316.352461680006 2025-05-08,12:38:33.000,128,11117561,-795,0,1746707912,12601.635608859993,115.00859982000111,54316.29656472001 2025-05-08,12:38:34.000,128,11117541,-795,0,1746707913,12601.649081479998,114.98745243000303,54316.14284808 2025-05-08,12:38:35.000,128,11117593,-795,0,1746707914,12601.655817789993,115.00859982000111,54316.20573216001 2025-05-08,12:38:36.000,128,11117575,-795,0,1746707915,12601.716444579994,115.0579437300039,54316.27560336001 2025-05-08,12:38:37.000,128,11117618,-795,0,1746707916,12601.635608859993,115.0579437300039,54316.20573216001 2025-05-08,12:38:38.000,128,11117625,-795,0,1746707917,12601.595190999993,115.06499286000326,54316.48521696 2025-05-08,12:38:39.000,128,11117572,-795,0,1746707918,12601.635608859993,115.00859982000111,54316.401371520005 2025-05-08,12:38:40.000,128,11117612,-795,0,1746707919,12601.702971959989,115.05089460000454,54316.65989496001 2025-05-08,12:38:41.000,128,11117525,-795,0,1746707920,12601.723180889989,115.0931893800007,54316.36643592 2025-05-08,12:38:42.000,128,11117622,-795,0,1746707921,12601.702971959989,115.07909112000198,54316.33848744 2025-05-08,12:38:43.000,128,11117658,-795,0,1746707922,12601.716444579994,115.08614025000134,54316.22669352001 2025-05-08,12:38:44.000,128,11117604,-795,0,1746707923,12601.750126129999,115.08614025000134,54316.21271928 2025-05-08,12:38:45.000,128,11117610,-795,0,1746707924,12601.82422553999,115.06499286000326,54316.56207528001 2025-05-08,12:38:46.000,128,11117650,-795,0,1746707925,12601.82422553999,115.07204199000262,54316.69483056 2025-05-08,12:38:47.000,128,11117624,-795,0,1746707926,12601.830961849999,115.08614025000134,54316.58303664 2025-05-08,12:38:48.000,128,11117590,-795,0,1746707927,12601.89158864,115.08614025000134,54316.59002376001 2025-05-08,12:38:49.000,128,11117558,-795,0,1746707928,12601.96568804999,115.14253329000348,54316.48521696 2025-05-08,12:38:50.000,128,11117638,-795,0,1746707929,12601.999369599995,115.1566315500022,54316.42932 2025-05-08,12:38:51.000,128,11117591,-795,0,1746707930,12601.958951739995,115.13548416000413,54316.3594488 2025-05-08,12:38:52.000,128,11117594,-795,0,1746707931,12601.98589697999,115.17777894000028,54316.499191200004 2025-05-08,12:38:53.000,128,11117595,-795,0,1746707932,12601.99263329,115.17777894000028,54316.68085632001 2025-05-08,12:38:54.000,128,11117589,-795,0,1746707933,12602.100414249995,115.18482806999964,54316.82758584001 2025-05-08,12:38:55.000,128,11117575,-795,0,1746707934,12602.11388687,115.191877199999,54316.89046992 2025-05-08,12:38:56.000,128,11117605,-795,0,1746707935,12602.05326008,115.29056502000458,54316.47822984 2025-05-08,12:38:57.000,128,11117512,-795,0,1746707936,12601.86464339999,115.34695805999945,54316.10791248001 2025-05-08,12:38:58.000,128,11117576,-795,0,1746707937,12601.96568804999,115.35400718999881,54316.233680640005 2025-05-08,12:38:59.000,128,11117572,-795,0,1746707938,12602.03305115,115.3681054500048,54316.39438440001 2025-05-08,12:39:00.000,128,11117596,-795,0,1746707939,12602.059996389995,115.33285980000073,54316.72976616001 2025-05-08,12:39:01.000,128,11117644,-795,0,1746707940,12602.059996389995,115.42449848999968,54316.72277904 2025-05-08,12:39:02.000,128,11117597,-795,0,1746707941,12602.02631483999,115.4033511000016,54316.75072752 2025-05-08,12:39:03.000,128,11117566,-795,0,1746707942,12602.08694162999,115.45974414000375,54316.56207528001 2025-05-08,12:39:04.000,128,11117607,-795,0,1746707943,12602.10715055999,115.47384240000247,54316.61098512001 2025-05-08,12:39:05.000,128,11117570,-795,0,1746707944,12602.12735948999,115.48089153000183,54316.59701088 2025-05-08,12:39:06.000,128,11117591,-795,0,1746707945,12602.07346901,115.52318630999798,54316.58303664 2025-05-08,12:39:07.000,128,11117631,-795,0,1746707946,12601.958951739995,115.53023544000462,54316.64592072 2025-05-08,12:39:08.000,128,11117636,-795,0,1746707947,12601.98589697999,115.50908804999926,54316.64592072 2025-05-08,12:39:09.000,128,11117614,-795,0,1746707948,12602.02631483999,115.49498979000055,54316.736753280005 2025-05-08,12:39:10.000,128,11117582,-795,0,1746707949,12602.100414249995,115.50908804999926,54316.79265024 2025-05-08,12:39:11.000,128,11117612,-795,0,1746707950,12602.08694162999,115.46679327000311,54316.58303664 2025-05-08,12:39:12.000,128,11117588,-795,0,1746707951,12602.06673269999,115.48089153000183,54316.54810104 2025-05-08,12:39:13.000,128,11117545,-795,0,1746707952,12602.1340958,115.44564587999776,54316.72277904 2025-05-08,12:39:14.000,128,11117581,-795,0,1746707953,12602.059996389995,115.4033511000016,54316.68085632001 2025-05-08,12:39:15.000,128,11117595,-795,0,1746707954,12602.06673269999,115.38925284000288,54316.80662448001 2025-05-08,12:39:16.000,128,11117612,-795,0,1746707955,12602.15430473,115.3681054500048,54316.96034112 2025-05-08,12:39:17.000,128,11117623,-795,0,1746707956,12602.10715055999,115.39630197000224,54316.75771464001 2025-05-08,12:39:18.000,128,11117625,-795,0,1746707957,12602.1340958,115.38925284000288,54316.71579192 2025-05-08,12:39:19.000,128,11117578,-795,0,1746707958,12602.201458899995,115.38925284000288,54316.82758584001 2025-05-08,12:39:20.000,128,11117613,-795,0,1746707959,12602.23514045,115.36105631999817,54316.82059872 2025-05-08,12:39:21.000,128,11117602,-795,0,1746707960,12602.20819520999,115.37515458000416,54316.86252144 2025-05-08,12:39:22.000,128,11117544,-795,0,1746707961,12602.11388687,115.36105631999817,54316.80662448001 2025-05-08,12:39:23.000,128,11117583,-795,0,1746707962,12602.14756841999,115.37515458000416,54316.97431536001 2025-05-08,12:39:24.000,128,11117618,-795,0,1746707963,12602.16777734999,115.4033511000016,54317.05117368 2025-05-08,12:39:25.000,128,11117624,-795,0,1746707964,12602.181249969995,115.4385967499984,54316.785663120005 2025-05-08,12:39:26.000,128,11117634,-795,0,1746707965,12602.09367794,115.51613717999862,54316.79265024 2025-05-08,12:39:27.000,128,11117599,-795,0,1746707966,12602.080205319995,115.52318630999798,54316.62495936 2025-05-08,12:39:28.000,128,11117592,-795,0,1746707967,12602.019578529995,115.54433370000334,54316.59002376001 2025-05-08,12:39:29.000,128,11117541,-795,0,1746707968,12602.04652376999,115.48794066000119,54316.98130248 2025-05-08,12:39:30.000,128,11117555,-795,0,1746707969,12602.04652376999,115.52318630999798,54317.01623808001 2025-05-08,12:39:31.000,128,11117626,-795,0,1746707970,12602.019578529995,115.50908804999926,54317.04418656001 2025-05-08,12:39:32.000,128,11117583,-795,0,1746707971,12602.039787459995,115.51613717999862,54316.97431536001 2025-05-08,12:39:33.000,128,11117614,-795,0,1746707972,12601.9320065,115.51613717999862,54316.58303664 2025-05-08,12:39:34.000,128,11117622,-795,0,1746707973,12601.9320065,115.50908804999926,54316.6738692 2025-05-08,12:39:35.000,128,11117602,-795,0,1746707974,12601.99263329,115.47384240000247,54316.855534320006 2025-05-08,12:39:36.000,128,11117621,-795,0,1746707975,12601.95221543,115.45269501000439,54317.07912216 2025-05-08,12:39:37.000,128,11117569,-795,0,1746707976,12601.898324949994,115.37515458000416,54316.89745704001 2025-05-08,12:39:38.000,128,11117569,-795,0,1746707977,12601.84443446999,115.33285980000073,54316.82758584001 2025-05-08,12:39:39.000,128,11117564,-795,0,1746707978,12601.82422553999,115.33990893000009,54316.70880480001 2025-05-08,12:39:40.000,128,11117568,-795,0,1746707979,12601.871379709999,115.29056502000458,54316.69483056 2025-05-08,12:39:41.000,128,11117614,-795,0,1746707980,12601.871379709999,115.2553193700005,54316.666882080004 2025-05-08,12:39:42.000,128,11117616,-795,0,1746707981,12601.783807679989,115.26941762999923,54316.54111392001 2025-05-08,12:39:43.000,128,11117598,-795,0,1746707982,12601.804016609989,115.18482806999964,54316.617972240005 2025-05-08,12:39:44.000,128,11117604,-795,0,1746707983,12601.830961849999,115.17777894000028,54316.98130248 2025-05-08,12:39:45.000,128,11117539,-795,0,1746707984,12601.817489229994,115.191877199999,54316.84854720001 2025-05-08,12:39:46.000,128,11117580,-795,0,1746707985,12601.84443446999,115.17072981000092,54316.82059872 2025-05-08,12:39:47.000,128,11117614,-795,0,1746707986,12601.756862439994,115.16368068000156,54316.41534576 2025-05-08,12:39:48.000,128,11117628,-795,0,1746707987,12601.729917199998,115.1566315500022,54316.42932 2025-05-08,12:39:49.000,128,11117571,-795,0,1746707988,12601.736653509994,115.14958242000284,54316.47124272001 2025-05-08,12:39:50.000,128,11117620,-795,0,1746707989,12601.783807679989,115.14958242000284,54316.59701088 2025-05-08,12:39:51.000,128,11117562,-795,0,1746707990,12601.723180889989,115.16368068000156,54316.72976616001 2025-05-08,12:39:52.000,128,11117638,-795,0,1746707991,12601.662554099988,115.16368068000156,54316.736753280005 2025-05-08,12:39:53.000,128,11117541,-795,0,1746707992,12601.635608859993,115.14253329000348,54316.666882080004 2025-05-08,12:39:54.000,128,11117480,-795,0,1746707993,12601.676026719993,115.17072981000092,54316.48521696 2025-05-08,12:39:55.000,128,11117562,-795,0,1746707994,12601.635608859993,115.10023851000005,54316.40835864 2025-05-08,12:39:56.000,128,11117623,-795,0,1746707995,12601.723180889989,115.14253329000348,54316.63893360001 2025-05-08,12:39:57.000,128,11117624,-795,0,1746707996,12601.716444579994,115.16368068000156,54316.59701088 2025-05-08,12:39:58.000,128,11117644,-795,0,1746707997,12601.622136239988,115.06499286000326,54316.72976616001 2025-05-08,12:39:59.000,128,11117602,-795,0,1746707998,12601.568245759998,115.10023851000005,54316.68085632001 2025-05-08,12:40:00.000,128,11117572,-795,0,1746707999,12601.723180889989,115.02974720999919,54316.904444160005 2025-05-08,12:40:01.000,128,11117589,-795,0,1746708000,12601.696235649993,115.05089460000454,54316.855534320006 2025-05-08,12:40:02.000,128,11117627,-795,0,1746708001,12601.750126129999,115.00859982000111,54316.61098512001 2025-05-08,12:40:03.000,128,11117626,-795,0,1746708002,12601.622136239988,114.98040330000367,54316.43630712 2025-05-08,12:40:04.000,128,11117576,-795,0,1746708003,12601.655817789993,114.93105939000088,54316.38041016 2025-05-08,12:40:05.000,128,11117612,-795,0,1746708004,12601.689499339998,114.91696113000216,54316.71579192 2025-05-08,12:40:06.000,128,11117604,-795,0,1746708005,12601.729917199998,114.86056809000002,54316.84156008 2025-05-08,12:40:07.000,128,11117651,-795,0,1746708006,12601.676026719993,114.83237157000258,54316.72976616001 2025-05-08,12:40:08.000,128,11117642,-795,0,1746708007,12601.702971959989,114.79007678999915,54316.65290784 2025-05-08,12:40:09.000,128,11117515,-795,0,1746708008,12601.702971959989,114.76892940000107,54316.499191200004 2025-05-08,12:40:10.000,128,11117586,-795,0,1746708009,12601.676026719993,114.747782010003,54316.39438440001 2025-05-08,12:40:11.000,128,11117583,-795,0,1746708010,12601.662554099988,114.72663462000492,54316.42233288001 2025-05-08,12:40:12.000,128,11117608,-795,0,1746708011,12601.615399929993,114.69138897000084,54316.22669352001 2025-05-08,12:40:13.000,128,11117596,-795,0,1746708012,12601.554773139993,114.66319245000341,54316.48521696 2025-05-08,12:40:14.000,128,11117587,-795,0,1746708013,12601.662554099988,114.64909419000469,54316.72277904 2025-05-08,12:40:15.000,128,11117552,-795,0,1746708014,12601.601927309988,114.65614332000405,54316.71579192 2025-05-08,12:40:16.000,128,11117621,-795,0,1746708015,12601.649081479998,114.64909419000469,54316.47124272001 2025-05-08,12:40:17.000,128,11117546,-795,0,1746708016,12601.487410039997,114.65614332000405,54316.22669352001 2025-05-08,12:40:18.000,128,11117593,-795,0,1746708017,12601.561509450003,114.62089766999998,54316.27560336001 2025-05-08,12:40:19.000,128,11117572,-795,0,1746708018,12601.494146349993,114.62089766999998,54316.21271928 2025-05-08,12:40:20.000,128,11117591,-795,0,1746708019,12601.574982069993,114.62794679999934,54316.569062400005 2025-05-08,12:40:21.000,128,11117606,-795,0,1746708020,12601.514355279993,114.64909419000469,54316.52713968 2025-05-08,12:40:22.000,128,11117622,-795,0,1746708021,12601.473937419993,114.71253635999892,54316.61098512001 2025-05-08,12:40:23.000,128,11117611,-795,0,1746708022,12601.440255870002,114.68433984000148,54316.499191200004 2025-05-08,12:40:24.000,128,11117604,-795,0,1746708023,12601.480673730002,114.6984381000002,54316.39438440001 2025-05-08,12:40:25.000,128,11117574,-795,0,1746708024,12601.440255870002,114.70548722999956,54316.42932 2025-05-08,12:40:26.000,128,11117548,-795,0,1746708025,12601.433519559992,114.70548722999956,54316.36643592 2025-05-08,12:40:27.000,128,11117625,-795,0,1746708026,12601.258375500001,114.71253635999892,54316.36643592 2025-05-08,12:40:28.000,128,11117618,-795,0,1746708027,12601.231430259992,114.70548722999956,54316.48521696 2025-05-08,12:40:29.000,128,11117573,-795,0,1746708028,12601.184276089996,114.71958548999828,54316.42932 2025-05-08,12:40:30.000,128,11117594,-795,0,1746708029,12601.211221329992,114.70548722999956,54316.52713968 2025-05-08,12:40:31.000,128,11117596,-795,0,1746708030,12601.217957640001,114.71958548999828,54316.41534576 2025-05-08,12:40:32.000,128,11117637,-795,0,1746708031,12601.224693949996,114.71958548999828,54316.24066776 2025-05-08,12:40:33.000,128,11117585,-795,0,1746708032,12601.110176679991,114.73368375000427,54316.19175792 2025-05-08,12:40:34.000,128,11117583,-795,0,1746708033,12601.123649299996,114.6984381000002,54316.27560336001 2025-05-08,12:40:35.000,128,11117631,-795,0,1746708034,12601.103440369996,114.66319245000341,54316.520152560006 2025-05-08,12:40:36.000,128,11117591,-795,0,1746708035,12601.0562862,114.6349959299987,54316.46425560001 2025-05-08,12:40:37.000,128,11117613,-795,0,1746708036,12600.95524155,114.67024158000277,54316.38041016 2025-05-08,12:40:38.000,128,11117650,-795,0,1746708037,12600.98892309999,114.67024158000277,54316.05900264001 2025-05-08,12:40:39.000,128,11117600,-795,0,1746708038,12600.99565941,114.67024158000277,54316.1498352 2025-05-08,12:40:40.000,128,11117585,-795,0,1746708039,12601.04954988999,114.65614332000405,54316.34547456001 2025-05-08,12:40:41.000,128,11117523,-795,0,1746708040,12600.982186789995,114.71253635999892,54316.2895776 2025-05-08,12:40:42.000,128,11117584,-795,0,1746708041,12600.95524155,114.65614332000405,54316.51316544001 2025-05-08,12:40:43.000,128,11117633,-795,0,1746708042,12600.89461476,114.69138897000084,54316.38041016 2025-05-08,12:40:44.000,128,11117571,-795,0,1746708043,12600.84746058999,114.6984381000002,54316.36643592 2025-05-08,12:40:45.000,128,11117624,-795,0,1746708044,12600.881142139995,114.76892940000107,54316.46425560001 2025-05-08,12:40:46.000,128,11117598,-795,0,1746708045,12600.89461476,114.77597853000043,54316.31053896 2025-05-08,12:40:47.000,128,11117584,-795,0,1746708046,12600.83398797,114.80417504999787,54316.25464200001 2025-05-08,12:40:48.000,128,11117613,-795,0,1746708047,12600.81377904,114.83942070000194,54316.20573216001 2025-05-08,12:40:49.000,128,11117570,-795,0,1746708048,12600.820515349995,114.86056809000002,54316.51316544001 2025-05-08,12:40:50.000,128,11117617,-795,0,1746708049,12600.780097489995,114.90286287000345,54316.42932 2025-05-08,12:40:51.000,128,11117630,-795,0,1746708050,12600.75315225,114.93105939000088,54316.5341268 2025-05-08,12:40:52.000,128,11117632,-795,0,1746708051,12600.699261769994,114.95925590999832,54316.37342304001 2025-05-08,12:40:53.000,128,11117628,-795,0,1746708052,12600.62516235999,115.07204199000262,54316.065989760005 2025-05-08,12:40:54.000,128,11117576,-795,0,1746708053,12600.76662486999,115.07204199000262,54316.25464200001 2025-05-08,12:40:55.000,128,11117585,-795,0,1746708054,12600.74641593999,115.10023851000005,54316.26162912 2025-05-08,12:40:56.000,128,11117625,-795,0,1746708055,12600.739679629994,115.14253329000348,54316.2895776 2025-05-08,12:40:57.000,128,11117600,-795,0,1746708056,12600.564535569989,115.11433676999877,54316.15682232001 2025-05-08,12:40:58.000,128,11117611,-795,0,1746708057,12600.551062949999,115.12843503000477,54316.22669352001 2025-05-08,12:40:59.000,128,11117569,-795,0,1746708058,12600.463490919989,115.12138589999813,54316.19175792 2025-05-08,12:41:00.000,128,11117528,-795,0,1746708059,12600.429809369998,115.13548416000413,54315.77253072001 2025-05-08,12:41:01.000,128,11117593,-795,0,1746708060,12600.483699849989,115.191877199999,54315.98214432 2025-05-08,12:41:02.000,128,11117579,-795,0,1746708061,12600.416336749993,115.1566315500022,54315.92624736 2025-05-08,12:41:03.000,128,11117588,-795,0,1746708062,12600.389391509998,115.14253329000348,54315.85637616 2025-05-08,12:41:04.000,128,11117601,-795,0,1746708063,12600.436545679993,115.12138589999813,54316.22669352001 2025-05-08,12:41:05.000,128,11117569,-795,0,1746708064,12600.355709959993,115.0931893800007,54316.163809440004 2025-05-08,12:41:06.000,128,11117582,-795,0,1746708065,12600.382655199988,115.0931893800007,54316.07297688 2025-05-08,12:41:07.000,128,11117571,-795,0,1746708066,12600.288346859998,115.06499286000326,54315.681698160006 2025-05-08,12:41:08.000,128,11117636,-795,0,1746708067,12600.254665309993,115.06499286000326,54315.64676256 2025-05-08,12:41:09.000,128,11117611,-795,0,1746708068,12600.234456379992,115.0931893800007,54315.6956724 2025-05-08,12:41:10.000,128,11117595,-795,0,1746708069,12600.355709959993,115.0438454699979,54315.84240192001 2025-05-08,12:41:11.000,128,11117629,-795,0,1746708070,12600.308555789998,115.05089460000454,54316.07297688 2025-05-08,12:41:12.000,128,11117636,-795,0,1746708071,12600.281610550002,115.0438454699979,54316.017079920006 2025-05-08,12:41:13.000,128,11117605,-795,0,1746708072,12600.207511139997,115.02974720999919,54315.92624736 2025-05-08,12:41:14.000,128,11117617,-795,0,1746708073,12600.227720069997,115.05089460000454,54315.87035040001 2025-05-08,12:41:15.000,128,11117601,-795,0,1746708074,12600.194038519992,115.06499286000326,54315.72362088001 2025-05-08,12:41:16.000,128,11117589,-795,0,1746708075,12600.214247449992,115.01564895000047,54315.64676256 2025-05-08,12:41:17.000,128,11117540,-795,0,1746708076,12600.167093279997,115.0931893800007,54315.62580120001 2025-05-08,12:41:18.000,128,11117637,-795,0,1746708077,12600.140148040002,115.10728763999941,54315.71663376 2025-05-08,12:41:19.000,128,11117584,-795,0,1746708078,12600.092993869992,115.0579437300039,54315.8354148 2025-05-08,12:41:20.000,128,11117606,-795,0,1746708079,12600.113202799992,115.07909112000198,54315.82144056001 2025-05-08,12:41:21.000,128,11117615,-795,0,1746708080,12600.160356970002,115.12843503000477,54315.98913144001 2025-05-08,12:41:22.000,128,11117587,-795,0,1746708081,12600.187302209997,115.1566315500022,54315.61881408 2025-05-08,12:41:23.000,128,11117646,-755,0,1746708082,12600.153620659992,115.21302459000435,54315.7655436 2025-05-08,12:41:24.000,128,11117610,-795,0,1746708083,12600.113202799992,115.31171241000266,54315.54195576 2025-05-08,12:41:25.000,128,11117608,-795,0,1746708084,12600.059312320001,115.3681054500048,54315.54894288 2025-05-08,12:41:26.000,128,11117587,-795,0,1746708085,12600.106466489997,115.39630197000224,54315.93323448 2025-05-08,12:41:27.000,128,11117597,-795,0,1746708086,12600.025630769996,115.41744936000032,54315.75156936001 2025-05-08,12:41:28.000,128,11117597,-795,0,1746708087,12600.032367079992,115.5020389199999,54315.849389040006 2025-05-08,12:41:29.000,128,11117621,-795,0,1746708088,12600.039103390001,115.51613717999862,54315.62580120001 2025-05-08,12:41:30.000,128,11117530,-795,0,1746708089,12600.113202799992,115.5513828300027,54315.52798152 2025-05-08,12:41:31.000,128,11117626,-795,0,1746708090,12600.059312320001,115.60777587000484,54315.57689136 2025-05-08,12:41:32.000,128,11117577,-795,0,1746708091,12600.025630769996,115.67826716999843,54315.53496864001 2025-05-08,12:41:33.000,128,11117615,-795,0,1746708092,12600.005421839996,115.69236543000443,54315.660736800004 2025-05-08,12:41:34.000,128,11117657,-795,0,1746708093,12599.978476600001,115.73466021000058,54315.71663376 2025-05-08,12:41:35.000,128,11117647,-795,0,1746708094,12599.958267670001,115.81924977000017,54315.62580120001 2025-05-08,12:41:36.000,128,11117601,-795,0,1746708095,12600.032367079992,115.83334802999889,54315.73759512 2025-05-08,12:41:37.000,128,11117572,-795,0,1746708096,12599.931322429991,115.8615445500036,54315.26247096 2025-05-08,12:41:38.000,128,11117642,-795,0,1746708097,12599.911113499991,115.93908498000383,54315.37426488 2025-05-08,12:41:39.000,128,11117601,-795,0,1746708098,12599.917849810001,115.93203585000447,54315.42317472 2025-05-08,12:41:40.000,128,11117566,-795,0,1746708099,12599.938058740001,115.9602323700019,54315.5209944 2025-05-08,12:41:41.000,128,11117603,-795,0,1746708100,12599.884168259996,115.96728150000126,54315.62580120001 2025-05-08,12:41:42.000,128,11117614,-795,0,1746708101,12599.83027777999,116.07301844999893,54315.56990424 2025-05-08,12:41:43.000,128,11117642,-795,0,1746708102,12599.79659623,116.06596931999957,54315.514007280006 2025-05-08,12:41:44.000,128,11117618,-795,0,1746708103,12599.843750399996,116.12941149000108,54315.41618760001 2025-05-08,12:41:45.000,128,11117561,-795,0,1746708104,12599.78985991999,116.18580453000322,54315.381252 2025-05-08,12:41:46.000,128,11117615,-795,0,1746708105,12599.803332539996,116.19990279000194,54315.28343232 2025-05-08,12:41:47.000,128,11117626,-795,0,1746708106,12599.702287889995,116.22105018000002,54315.157664160004 2025-05-08,12:41:48.000,128,11117594,-795,0,1746708107,12599.68881526999,116.24924670000473,54315.4511232 2025-05-08,12:41:49.000,128,11117580,-795,0,1746708108,12599.682078959995,116.25629583000409,54315.43016184 2025-05-08,12:41:50.000,128,11117612,-795,0,1746708109,12599.75617837,116.27039409000281,54315.611826960005 2025-05-08,12:41:51.000,128,11117585,-795,0,1746708110,12599.75617837,116.31973799999832,54315.346316400006 2025-05-08,12:41:52.000,128,11117598,-795,0,1746708111,12599.702287889995,116.40432755999791,54315.19958688001 2025-05-08,12:41:53.000,128,11117614,-795,0,1746708112,12599.75617837,116.36908191000111,54315.29740656001 2025-05-08,12:41:54.000,128,11117622,-795,0,1746708113,12599.67534265,116.42547495000326,54315.07381872 2025-05-08,12:41:55.000,128,11117555,-795,0,1746708114,12599.62818847999,116.40432755999791,54315.36029064 2025-05-08,12:41:56.000,128,11117581,-795,0,1746708115,12599.69555158,116.46072060000006,54315.381252 2025-05-08,12:41:57.000,128,11117659,-795,0,1746708116,12599.68881526999,116.50301538000349,54315.31836792001 2025-05-08,12:41:58.000,128,11117608,-795,0,1746708117,12599.621452169995,116.51711364000221,54315.206574 2025-05-08,12:41:59.000,128,11117583,-795,0,1746708118,12599.70902419999,116.53826103000029,54315.16465128 2025-05-08,12:42:00.000,128,11117628,-795,0,1746708119,12599.803332539996,116.58055581000372,54315.3113808 2025-05-08,12:42:01.000,128,11117617,-795,0,1746708120,12599.661870029995,116.58760494000308,54315.03888312 2025-05-08,12:42:02.000,128,11117578,-795,0,1746708121,12599.682078959995,116.65809624000394,54315.36727776001 2025-05-08,12:42:03.000,128,11117655,-795,0,1746708122,12599.621452169995,116.67924363000202,54315.26945808001 2025-05-08,12:42:04.000,128,11117638,-795,0,1746708123,12599.641661099995,116.7003910200001,54315.3113808 2025-05-08,12:42:05.000,128,11117615,-795,0,1746708124,12599.67534265,116.70744014999946,54315.444136080005 2025-05-08,12:42:06.000,128,11117621,-795,0,1746708125,12599.66860633999,116.74973493000289,54315.29740656001 2025-05-08,12:42:07.000,128,11117561,-795,0,1746708126,12599.62818847999,116.74268580000353,54315.206574 2025-05-08,12:42:08.000,128,11117620,-795,0,1746708127,12599.58777061999,116.74973493000289,54315.12272856001 2025-05-08,12:42:09.000,128,11117628,-795,0,1746708128,12599.63492479,116.7638331900016,54315.206574 2025-05-08,12:42:10.000,128,11117626,-795,0,1746708129,12599.574298,116.73563667000417,54315.25548384 2025-05-08,12:42:11.000,128,11117594,-715,0,1746708130,12599.60797954999,116.74973493000289,54315.36727776001 2025-05-08,12:42:12.000,128,11117611,-795,0,1746708131,12599.500198589994,116.72153840999817,54315.206574 2025-05-08,12:42:13.000,128,11117639,-795,0,1746708132,12599.55408907,116.75678406000225,54314.92010208 2025-05-08,12:42:14.000,128,11117583,-795,0,1746708133,12599.62818847999,116.74268580000353,54315.178625520006 2025-05-08,12:42:15.000,128,11117614,-795,0,1746708134,12599.60797954999,116.72858754000481,54315.17163840001 2025-05-08,12:42:16.000,128,11117637,-795,0,1746708135,12599.60797954999,116.74973493000289,54315.10176720001 2025-05-08,12:42:17.000,128,11117595,-795,0,1746708136,12599.53388014,116.74973493000289,54315.09478008 2025-05-08,12:42:18.000,128,11117623,-795,0,1746708137,12599.56756168999,116.74268580000353,54315.178625520006 2025-05-08,12:42:19.000,128,11117561,-795,0,1746708138,12599.61471586,116.73563667000417,54315.19958688001 2025-05-08,12:42:20.000,128,11117584,-795,0,1746708139,12599.661870029995,116.77793145000032,54315.07381872 2025-05-08,12:42:21.000,128,11117602,-795,0,1746708140,12599.62818847999,116.7638331900016,54315.010934640006 2025-05-08,12:42:22.000,128,11117580,-795,0,1746708141,12599.560825379995,116.80612796999776,54314.87119224 2025-05-08,12:42:23.000,128,11117625,-795,0,1746708142,12599.661870029995,116.7990788399984,54314.91311496001 2025-05-08,12:42:24.000,128,11117578,-795,0,1746708143,12599.641661099995,116.74268580000353,54315.10176720001 2025-05-08,12:42:25.000,128,11117526,-795,0,1746708144,12599.65513372,116.78498057999968,54315.2415096 2025-05-08,12:42:26.000,128,11117576,-795,0,1746708145,12599.68881526999,116.7990788399984,54315.1367028 2025-05-08,12:42:27.000,128,11117624,-795,0,1746708146,12599.621452169995,116.77793145000032,54315.01792176 2025-05-08,12:42:28.000,128,11117607,-795,0,1746708147,12599.64839740999,116.77793145000032,54314.773372560005 2025-05-08,12:42:29.000,128,11117623,-795,0,1746708148,12599.64839740999,116.82727536000311,54314.7524112 2025-05-08,12:42:30.000,128,11117613,-795,0,1746708149,12599.702287889995,116.84842275000119,54314.9270892 2025-05-08,12:42:31.000,128,11117599,-795,0,1746708150,12599.69555158,116.84842275000119,54315.08080584001 2025-05-08,12:42:32.000,128,11117645,-795,0,1746708151,12599.72923312999,116.87661926999863,54315.16465128 2025-05-08,12:42:33.000,128,11117551,-795,0,1746708152,12599.66860633999,116.91891405000206,54314.97599904 2025-05-08,12:42:34.000,128,11117551,-795,0,1746708153,12599.71576051,116.9471105699995,54315.10176720001 2025-05-08,12:42:35.000,128,11117594,-795,0,1746708154,12599.73596944,117.01760187000036,54314.85023088 2025-05-08,12:42:36.000,128,11117612,-795,0,1746708155,12599.74944205999,117.0457983899978,54314.83625664001 2025-05-08,12:42:37.000,128,11117592,-795,0,1746708156,12599.79659623,117.08809317000123,54314.81529528001 2025-05-08,12:42:38.000,128,11117633,-795,0,1746708157,12599.803332539996,117.1585844700021,54314.73843696 2025-05-08,12:42:39.000,128,11117588,-795,0,1746708158,12599.85722302,117.18678098999953,54315.08080584001 2025-05-08,12:42:40.000,128,11117566,-795,0,1746708159,12599.83701409,117.23612490000232,54315.059844480005 2025-05-08,12:42:41.000,128,11117631,-795,0,1746708160,12599.85722302,117.2572722900004,54315.227535360005 2025-05-08,12:42:42.000,128,11117605,-795,0,1746708161,12599.890904569991,117.32776359000127,54314.9969604 2025-05-08,12:42:43.000,128,11117617,-795,0,1746708162,12599.87743195,117.38415663000342,54314.90612784 2025-05-08,12:42:44.000,128,11117574,-795,0,1746708163,12599.81680516,117.468746190003,54314.822282400004 2025-05-08,12:42:45.000,128,11117630,-795,0,1746708164,12599.87743195,117.5039918399998,54314.87119224 2025-05-08,12:42:46.000,128,11117605,-795,0,1746708165,12599.890904569991,117.53218836000451,54315.05285736001 2025-05-08,12:42:47.000,128,11117638,-795,0,1746708166,12599.85722302,117.58858139999938,54315.05285736001 2025-05-08,12:42:48.000,128,11117605,-795,0,1746708167,12599.890904569991,117.6167779200041,54315.108754320005 2025-05-08,12:42:49.000,128,11117609,-795,0,1746708168,12599.911113499991,117.68022008999833,54315.03189600001 2025-05-08,12:42:50.000,128,11117593,-795,0,1746708169,12599.884168259996,117.76480964999791,54314.95503768001 2025-05-08,12:42:51.000,128,11117620,-795,0,1746708170,12599.89764088,117.73661313000048,54314.989973280004 2025-05-08,12:42:52.000,128,11117601,-795,0,1746708171,12599.79659623,117.75776051999856,54314.81529528001 2025-05-08,12:42:53.000,128,11117631,-795,0,1746708172,12599.7763873,117.79300617000263,54315.04587024 2025-05-08,12:42:54.000,128,11117627,-795,0,1746708173,12599.85722302,117.8141535600007,54315.26945808001 2025-05-08,12:42:55.000,128,11117598,-795,0,1746708174,12599.870695639991,117.78595704000327,54315.25548384 2025-05-08,12:42:56.000,128,11117566,-795,0,1746708175,12599.81006884999,117.82825181999942,54315.1367028 2025-05-08,12:42:57.000,128,11117588,-795,0,1746708176,12599.67534265,117.84939921000478,54314.605681680005 2025-05-08,12:42:58.000,128,11117584,-795,0,1746708177,12599.71576051,117.90579224999965,54314.70350136 2025-05-08,12:42:59.000,128,11117550,-795,0,1746708178,12599.682078959995,117.93398877000436,54314.66157864 2025-05-08,12:43:00.000,128,11117653,-795,0,1746708179,12599.722496819995,117.96923442000116,54314.80132104 2025-05-08,12:43:01.000,128,11117635,-795,0,1746708180,12599.70902419999,117.99038180999923,54315.02490888 2025-05-08,12:43:02.000,128,11117559,-795,0,1746708181,12599.54735275999,118.00448006999795,54314.83625664001 2025-05-08,12:43:03.000,128,11117599,-795,0,1746708182,12599.601243239995,118.01857833000395,54314.96202480001 2025-05-08,12:43:04.000,128,11117560,-795,0,1746708183,12599.63492479,118.09611876000417,54314.81529528001 2025-05-08,12:43:05.000,128,11117607,-795,0,1746708184,12599.60797954999,118.09611876000417,54314.74542408001 2025-05-08,12:43:06.000,128,11117613,-795,0,1746708185,12599.52714382999,118.13136441000097,54314.71048848 2025-05-08,12:43:07.000,128,11117624,-795,0,1746708186,12599.51367121,118.18070832000376,54314.56375896 2025-05-08,12:43:08.000,128,11117661,-795,0,1746708187,12599.44630810999,118.23005222999927,54314.773372560005 2025-05-08,12:43:09.000,128,11117614,-795,0,1746708188,12599.392417629999,118.22300309999991,54314.81529528001 2025-05-08,12:43:10.000,128,11117593,-795,0,1746708189,12599.439571799994,118.2723470100027,54314.98298616001 2025-05-08,12:43:11.000,128,11117613,-795,0,1746708190,12599.365472389989,118.23710135999863,54314.80132104 2025-05-08,12:43:12.000,128,11117557,-795,0,1746708191,12599.304845599989,118.31464178999886,54314.773372560005 2025-05-08,12:43:13.000,128,11117600,-795,0,1746708192,12599.304845599989,118.28644527000142,54314.59170744 2025-05-08,12:43:14.000,128,11117561,-795,0,1746708193,12599.277900359994,118.28644527000142,54314.64061728 2025-05-08,12:43:15.000,128,11117565,-795,0,1746708194,12599.271164049998,118.27939614000206,54314.89914072 2025-05-08,12:43:16.000,128,11117573,-795,0,1746708195,12599.284636669989,118.28644527000142,54314.80830816 2025-05-08,12:43:17.000,128,11117589,-795,0,1746708196,12599.264427739989,118.25119962000463,54314.80830816 2025-05-08,12:43:18.000,128,11117600,-795,0,1746708197,12599.190328329998,118.27939614000206,54314.654591520004 2025-05-08,12:43:19.000,128,11117608,-795,0,1746708198,12599.230746189998,118.25824875000399,54314.437990800005 2025-05-08,12:43:20.000,128,11117645,-795,0,1746708199,12599.284636669989,118.26529788000335,54314.66157864 2025-05-08,12:43:21.000,128,11117584,-795,0,1746708200,12599.277900359994,118.24415048999799,54314.50087488001 2025-05-08,12:43:22.000,128,11117643,-795,0,1746708201,12599.264427739989,118.28644527000142,54314.59869456001 2025-05-08,12:43:23.000,128,11117593,-795,0,1746708202,12599.203800949988,118.28644527000142,54314.66157864 2025-05-08,12:43:24.000,128,11117583,-795,0,1746708203,12599.257691429993,118.28644527000142,54314.56375896 2025-05-08,12:43:25.000,128,11117594,-795,0,1746708204,12599.224009879988,118.34283831000357,54314.724462720005 2025-05-08,12:43:26.000,128,11117563,-795,0,1746708205,12599.237482499993,118.38513308999973,54314.52183624 2025-05-08,12:43:27.000,128,11117578,-795,0,1746708206,12599.264427739989,118.43447700000252,54314.45895216001 2025-05-08,12:43:28.000,128,11117588,-795,0,1746708207,12599.190328329998,118.50496830000338,54314.30523552 2025-05-08,12:43:29.000,128,11117626,-795,0,1746708208,12599.318318219994,118.50496830000338,54314.58472032 2025-05-08,12:43:30.000,128,11117606,-795,0,1746708209,12599.250955119998,118.56136133999826,54314.71747560001 2025-05-08,12:43:31.000,128,11117554,-795,0,1746708210,12599.257691429993,118.62480350999977,54314.78734680001 2025-05-08,12:43:32.000,128,11117610,-795,0,1746708211,12599.149910469998,118.67414742000256,54314.57074608 2025-05-08,12:43:33.000,128,11117640,-795,0,1746708212,12599.224009879988,118.71644219999871,54314.340171120006 2025-05-08,12:43:34.000,128,11117617,-795,0,1746708213,12599.230746189998,118.75168785000278,54314.49388776 2025-05-08,12:43:35.000,128,11117591,-795,0,1746708214,12599.264427739989,118.77988437000022,54314.46593928 2025-05-08,12:43:36.000,128,11117615,-795,0,1746708215,12599.183592019988,118.79398262999894,54314.35414536 2025-05-08,12:43:37.000,128,11117635,-795,0,1746708216,12599.136437849993,118.77988437000022,54314.389080960005 2025-05-08,12:43:38.000,128,11117579,-795,0,1746708217,12599.176855709993,118.77283524000086,54314.45196504001 2025-05-08,12:43:39.000,128,11117597,-795,0,1746708218,12599.203800949988,118.77988437000022,54314.42401656 2025-05-08,12:43:40.000,128,11117594,-795,0,1746708219,12599.271164049998,118.75873698000214,54314.507862000006 2025-05-08,12:43:41.000,128,11117650,-795,0,1746708220,12599.257691429993,118.83627741000237,54314.24235144001 2025-05-08,12:43:42.000,128,11117585,-795,0,1746708221,12599.197064639993,118.85742480000044,54314.19344160001 2025-05-08,12:43:43.000,128,11117574,-795,0,1746708222,12599.217273569993,118.84332654000173,54314.17946736 2025-05-08,12:43:44.000,128,11117630,-795,0,1746708223,12599.197064639993,118.84332654000173,54314.42401656 2025-05-08,12:43:45.000,128,11117586,-795,0,1746708224,12599.224009879988,118.87152305999916,54314.38209384001 2025-05-08,12:43:46.000,128,11117612,-795,0,1746708225,12599.170119399998,118.84332654000173,54314.340171120006 2025-05-08,12:43:47.000,128,11117586,-795,0,1746708226,12599.102756300003,118.85742480000044,54314.102609040005 2025-05-08,12:43:48.000,128,11117624,-795,0,1746708227,12599.102756300003,118.87857218999852,54313.87902120001 2025-05-08,12:43:49.000,128,11117585,-795,0,1746708228,12599.122965230003,118.89267045000452,54313.983828000004 2025-05-08,12:43:50.000,128,11117582,-795,0,1746708229,12599.183592019988,118.94201436000003,54314.19344160001 2025-05-08,12:43:51.000,128,11117574,-795,0,1746708230,12599.197064639993,118.94201436000003,54314.172480240006 2025-05-08,12:43:52.000,128,11117612,-795,0,1746708231,12599.163383089988,118.94201436000003,54314.37510672 2025-05-08,12:43:53.000,128,11117590,-795,0,1746708232,12599.129701539998,118.96316174999811,54314.23536432 2025-05-08,12:43:54.000,128,11117551,-795,0,1746708233,12599.143174160003,118.99135827000282,54314.30523552 2025-05-08,12:43:55.000,128,11117611,-795,0,1746708234,12599.143174160003,119.06184957000369,54314.151518880004 2025-05-08,12:43:56.000,128,11117584,-795,0,1746708235,12599.163383089988,119.06889870000305,54314.08164768 2025-05-08,12:43:57.000,128,11117611,-795,0,1746708236,12599.109492609998,119.06889870000305,54314.02575072001 2025-05-08,12:43:58.000,128,11117594,-795,0,1746708237,12599.089283679998,119.13234087000455,54314.03972496 2025-05-08,12:43:59.000,128,11117600,-795,0,1746708238,12599.069074749998,119.11824260999856,54314.26331280001 2025-05-08,12:44:00.000,128,11117617,-795,0,1746708239,12599.082547370002,119.13234087000455,54314.389080960005 2025-05-08,12:44:01.000,128,11117520,-795,0,1746708240,12599.129701539998,119.18873390999943,54314.34715824 2025-05-08,12:44:02.000,128,11117628,-795,0,1746708241,12599.089283679998,119.24512695000158,54314.17946736 2025-05-08,12:44:03.000,128,11117503,-675,0,1746708242,12598.914139619992,119.21693043000414,54313.68338184 2025-05-08,12:44:04.000,128,11117627,-795,0,1746708243,12599.015184269992,119.26627433999965,54313.96286664 2025-05-08,12:44:05.000,128,11117607,-795,0,1746708244,12599.035393199993,119.33676564000052,54314.09562192001 2025-05-08,12:44:06.000,128,11117605,-795,0,1746708245,12599.021920580002,119.3226673800018,54314.37510672 2025-05-08,12:44:07.000,128,11117593,-795,0,1746708246,12598.954557479992,119.40020781000203,54314.2982484 2025-05-08,12:44:08.000,128,11117605,-795,0,1746708247,12598.934348549992,119.46364998000354,54314.26331280001 2025-05-08,12:44:09.000,128,11117603,-795,0,1746708248,12598.961293790002,119.49889563000033,54314.37510672 2025-05-08,12:44:10.000,128,11117617,-795,0,1746708249,12598.900667000002,119.59053431999928,54314.06068632 2025-05-08,12:44:11.000,128,11117596,-795,0,1746708250,12598.745731869996,119.68217300999822,54313.75325304 2025-05-08,12:44:12.000,128,11117590,-795,0,1746708251,12598.772677109991,119.74561517999973,54313.87902120001 2025-05-08,12:44:13.000,128,11117621,-795,0,1746708252,12598.819831280001,119.79495909000252,54314.0886348 2025-05-08,12:44:14.000,128,11117613,-795,0,1746708253,12598.786149729996,119.8161064800006,54314.31222264001 2025-05-08,12:44:15.000,128,11117586,-795,0,1746708254,12598.718786630001,119.8795486500021,54314.23536432 2025-05-08,12:44:16.000,128,11117608,-795,0,1746708255,12598.651423529991,119.95708908000233,54314.158506 2025-05-08,12:44:17.000,128,11117591,-795,0,1746708256,12598.65815984,120.01348212000448,54313.886008320005 2025-05-08,12:44:18.000,128,11117610,-795,0,1746708257,12598.604269359996,120.04872777000128,54313.78120152001 2025-05-08,12:44:19.000,128,11117555,-795,0,1746708258,12598.53016994999,120.1262682000015,54313.83011136001 2025-05-08,12:44:20.000,128,11117587,-795,0,1746708259,12598.55037887999,120.14741558999958,54313.90696968001 2025-05-08,12:44:21.000,128,11117589,-795,0,1746708260,12598.43586161,120.21085776000109,54314.06767344 2025-05-08,12:44:22.000,128,11117596,-795,0,1746708261,12598.42912529999,120.2742999300026,54314.0187636 2025-05-08,12:44:23.000,128,11117580,-795,0,1746708262,12598.36849850999,120.28134906000196,54314.03972496 2025-05-08,12:44:24.000,128,11117586,-795,0,1746708263,12598.36849850999,120.33069297000475,54313.7043432 2025-05-08,12:44:25.000,128,11117535,-795,0,1746708264,12598.381971129995,120.39413513999898,54313.72530456 2025-05-08,12:44:26.000,128,11117540,-795,0,1746708265,12598.38870743999,120.35888949000218,54313.599536400005 2025-05-08,12:44:27.000,128,11117579,-795,0,1746708266,12598.31460803,120.4082333999977,54313.54363944001 2025-05-08,12:44:28.000,128,11117592,-795,0,1746708267,12598.32808064999,120.31659470999875,54313.7742144 2025-05-08,12:44:29.000,128,11117625,-795,0,1746708268,12598.37523482,120.39413513999898,54313.67639472 2025-05-08,12:44:30.000,128,11117565,-795,0,1746708269,12598.46954315999,120.35184036000283,54313.85805984001 2025-05-08,12:44:31.000,128,11117617,-795,0,1746708270,12598.53690626,120.43642992000241,54313.75325304 2025-05-08,12:44:32.000,128,11117584,-795,0,1746708271,12598.563851499996,120.42233166000369,54313.62049776001 2025-05-08,12:44:33.000,128,11117544,-795,0,1746708272,12598.543642569995,120.44347905000177,54313.43883264 2025-05-08,12:44:34.000,128,11117562,-795,0,1746708273,12598.61774198,120.46462643999985,54313.53665232 2025-05-08,12:44:35.000,128,11117641,-795,0,1746708274,12598.644687219996,120.51397035000264,54313.634472 2025-05-08,12:44:36.000,128,11117588,-795,0,1746708275,12598.65815984,120.54216687000007,54313.67639472 2025-05-08,12:44:37.000,128,11117571,-795,0,1746708276,12598.65815984,120.5844616500035,54313.69735608 2025-05-08,12:44:38.000,128,11117592,-795,0,1746708277,12598.644687219996,120.64085468999838,54313.58556216 2025-05-08,12:44:39.000,128,11117605,-795,0,1746708278,12598.705314009996,120.69724773000053,54313.32703872001 2025-05-08,12:44:40.000,128,11117603,-795,0,1746708279,12598.779413420001,120.70429685999989,54313.480755360004 2025-05-08,12:44:41.000,128,11117546,-795,0,1746708280,12598.732259249991,120.80298467999819,54313.57158792001 2025-05-08,12:44:42.000,128,11117527,-795,0,1746708281,12598.651423529991,120.83823033000226,54313.27812888001 2025-05-08,12:44:43.000,128,11117621,-795,0,1746708282,12598.631214599991,120.89462337000441,54313.60652352 2025-05-08,12:44:44.000,128,11117589,-795,0,1746708283,12598.59753305,120.90872163000313,54313.66242048001 2025-05-08,12:44:45.000,128,11117576,-795,0,1746708284,12598.631214599991,121.01445858000079,54313.76024016001 2025-05-08,12:44:46.000,128,11117623,-795,0,1746708285,12598.644687219996,121.08494988000166,54313.53665232 2025-05-08,12:44:47.000,128,11117609,-795,0,1746708286,12598.51669733,121.09904814000038,54313.501716720006 2025-05-08,12:44:48.000,128,11117569,-795,0,1746708287,12598.44933422999,121.12724465999781,54313.39690992 2025-05-08,12:44:49.000,128,11117536,-795,0,1746708288,12598.442597919995,121.12019552999845,54313.550626560005 2025-05-08,12:44:50.000,128,11117590,-795,0,1746708289,12598.381971129995,121.09904814000038,54313.66242048001 2025-05-08,12:44:51.000,128,11117604,-795,0,1746708290,12598.27419017,121.10609726999974,54313.58556216 2025-05-08,12:44:52.000,128,11117588,-795,0,1746708291,12598.220299689994,121.12724465999781,54313.48774248 2025-05-08,12:44:53.000,128,11117607,-795,0,1746708292,12598.173145519999,121.16249031000189,54313.37594856001 2025-05-08,12:44:54.000,128,11117614,-795,0,1746708293,12598.26745385999,121.12019552999845,54313.431845520005 2025-05-08,12:44:55.000,128,11117620,-795,0,1746708294,12598.24724492999,121.1131463999991,54313.48774248 2025-05-08,12:44:56.000,128,11117612,-795,0,1746708295,12598.200090759994,121.08494988000166,54313.40389704001 2025-05-08,12:44:57.000,128,11117576,-795,0,1746708296,12598.085573489989,121.04265509999823,54313.29210312 2025-05-08,12:44:58.000,128,11117629,-795,0,1746708297,12598.179881829994,120.99331119000271,54313.3899228 2025-05-08,12:44:59.000,128,11117585,-795,0,1746708298,12598.159672899994,120.99331119000271,54313.45280688001 2025-05-08,12:45:00.000,128,11117563,-795,0,1746708299,12598.240508619994,120.979212930004,54313.54363944001 2025-05-08,12:45:01.000,128,11117620,-795,0,1746708300,12598.20682706999,121.02150771000015,54313.25716752001 2025-05-08,12:45:02.000,128,11117586,-755,0,1746708301,12598.240508619994,121.02855683999951,54313.15236072 2025-05-08,12:45:03.000,128,11117590,-795,0,1746708302,12598.26745385999,121.02150771000015,54313.166334960006 2025-05-08,12:45:04.000,128,11117631,-795,0,1746708303,12598.220299689994,121.04970423000486,54313.166334960006 2025-05-08,12:45:05.000,128,11117540,-795,0,1746708304,12598.27419017,121.07085162000294,54313.36896144 2025-05-08,12:45:06.000,128,11117581,-795,0,1746708305,12598.280926479994,121.09199901000102,54313.28511600001 2025-05-08,12:45:07.000,128,11117546,-795,0,1746708306,12598.25398124,121.10609726999974,54313.19428344 2025-05-08,12:45:08.000,128,11117619,-795,0,1746708307,12598.28766278999,121.16953944000124,54312.928772880005 2025-05-08,12:45:09.000,128,11117586,-755,0,1746708308,12598.233772309999,121.18363769999996,54313.01960544001 2025-05-08,12:45:10.000,128,11117575,-795,0,1746708309,12598.301135409994,121.19773595999868,54313.01960544001 2025-05-08,12:45:11.000,128,11117608,-795,0,1746708310,12598.30787171999,121.21888335000403,54313.15934784001 2025-05-08,12:45:12.000,128,11117609,-795,0,1746708311,12598.260717549994,121.2893746500049,54313.29909024 2025-05-08,12:45:13.000,128,11117592,-795,0,1746708312,12598.152936589999,121.37396421000449,54313.20127056 2025-05-08,12:45:14.000,128,11117588,-795,0,1746708313,12598.139463969994,121.43740637999872,54313.27812888001 2025-05-08,12:45:15.000,128,11117611,-795,0,1746708314,12598.092309799998,121.41625899000064,54313.06851528001 2025-05-08,12:45:16.000,128,11117541,-795,0,1746708315,12598.078837179994,121.47265203000279,54312.98466984 2025-05-08,12:45:17.000,128,11117580,-795,0,1746708316,12598.031683009998,121.51494680999895,54312.97069560001 2025-05-08,12:45:18.000,128,11117585,-795,0,1746708317,12597.964319909988,121.56429072000174,54312.91479864 2025-05-08,12:45:19.000,128,11117583,-795,0,1746708318,12597.957583599993,121.56429072000174,54313.1803092 2025-05-08,12:45:20.000,128,11117624,-795,0,1746708319,12597.984528839988,121.5713398500011,54313.30607736001 2025-05-08,12:45:21.000,128,11117567,-795,0,1746708320,12597.890220499998,121.62068376000389,54313.13838648001 2025-05-08,12:45:22.000,128,11117582,-795,0,1746708321,12597.883484190002,121.61363463000453,54313.13838648001 2025-05-08,12:45:23.000,128,11117589,-795,0,1746708322,12597.836330019993,121.60658549999789,54312.74710776 2025-05-08,12:45:24.000,128,11117607,-795,0,1746708323,12597.802648470002,121.60658549999789,54312.74012064 2025-05-08,12:45:25.000,128,11117642,-795,0,1746708324,12597.849802639998,121.62068376000389,54312.830953200006 2025-05-08,12:45:26.000,128,11117595,-795,0,1746708325,12597.937374669993,121.60658549999789,54313.08248952 2025-05-08,12:45:27.000,128,11117571,-795,0,1746708326,12597.863275260002,121.59953636999853,54312.99165696001 2025-05-08,12:45:28.000,128,11117615,-795,0,1746708327,12597.890220499998,121.59248723999917,54313.145373600004 2025-05-08,12:45:29.000,128,11117585,-795,0,1746708328,12597.910429429998,121.59953636999853,54313.1803092 2025-05-08,12:45:30.000,128,11117600,-795,0,1746708329,12597.910429429998,121.6347820200026,54312.88685016 2025-05-08,12:45:31.000,128,11117596,-795,0,1746708330,12597.896956809993,121.67707679999876,54312.93576 2025-05-08,12:45:32.000,128,11117593,-795,0,1746708331,12597.829593709997,121.71937158000219,54312.614352480006 2025-05-08,12:45:33.000,128,11117611,-795,0,1746708332,12597.883484190002,121.70527332000347,54312.75409488001 2025-05-08,12:45:34.000,128,11117612,-795,0,1746708333,12597.910429429998,121.75461722999898,54313.11043800001 2025-05-08,12:45:35.000,128,11117573,-795,0,1746708334,12597.971056219998,121.76166635999834,54313.10345088 2025-05-08,12:45:36.000,128,11117631,-795,0,1746708335,12597.910429429998,121.8180594000005,54313.0755024 2025-05-08,12:45:37.000,128,11117595,-795,0,1746708336,12597.870011569998,121.87445244000264,54312.69819792 2025-05-08,12:45:38.000,128,11117628,-795,0,1746708337,12597.876747879993,121.90264896000008,54312.809991840004 2025-05-08,12:45:39.000,128,11117619,-795,0,1746708338,12597.930638359998,121.92379634999816,54312.761082000005 2025-05-08,12:45:40.000,128,11117591,-795,0,1746708339,12597.896956809993,121.95904200000223,54312.68422368001 2025-05-08,12:45:41.000,128,11117620,-795,0,1746708340,12597.896956809993,121.98723851999966,54313.03357968 2025-05-08,12:45:42.000,128,11117565,-795,0,1746708341,12597.923902050003,122.02248417000374,54313.02659256 2025-05-08,12:45:43.000,128,11117589,-795,0,1746708342,12597.883484190002,122.05068069000117,54312.91479864 2025-05-08,12:45:44.000,128,11117607,-795,0,1746708343,12597.876747879993,122.12117199000204,54312.85191456001 2025-05-08,12:45:45.000,128,11117535,-795,0,1746708344,12597.890220499998,122.15641763999884,54312.73313352001 2025-05-08,12:45:46.000,128,11117597,-795,0,1746708345,12597.883484190002,122.23395806999906,54312.7261464 2025-05-08,12:45:47.000,128,11117591,-795,0,1746708346,12597.863275260002,122.27625285000249,54312.62832672 2025-05-08,12:45:48.000,128,11117653,-795,0,1746708347,12597.849802639998,122.28330198000185,54312.53050704 2025-05-08,12:45:49.000,128,11117573,-795,0,1746708348,12597.876747879993,122.29740024000057,54312.88685016 2025-05-08,12:45:50.000,128,11117584,-795,0,1746708349,12597.971056219998,122.31854762999865,54313.06152816 2025-05-08,12:45:51.000,128,11117556,-795,0,1746708350,12597.957583599993,122.339695020004,54313.06152816 2025-05-08,12:45:52.000,128,11117594,-795,0,1746708351,12597.984528839988,122.40313718999823,54312.87287592001 2025-05-08,12:45:53.000,128,11117593,-795,0,1746708352,12597.896956809993,122.39608805999887,54312.69819792 2025-05-08,12:45:54.000,128,11117597,-795,0,1746708353,12597.923902050003,122.45248110000102,54312.75409488001 2025-05-08,12:45:55.000,128,11117618,-795,0,1746708354,12597.971056219998,122.48067761999846,54312.74012064 2025-05-08,12:45:56.000,128,11117610,-795,0,1746708355,12597.896956809993,122.45953023000038,54312.98466984 2025-05-08,12:45:57.000,128,11117634,-795,0,1746708356,12597.896956809993,122.48772674999782,54312.91479864 2025-05-08,12:45:58.000,128,11117637,-795,0,1746708357,12597.829593709997,122.53707066000061,54312.87287592001 2025-05-08,12:45:59.000,128,11117544,-795,0,1746708358,12597.816121089993,122.52297240000189,54312.6213396 2025-05-08,12:46:00.000,128,11117604,-795,0,1746708359,12597.843066330002,122.53707066000061,54312.74012064 2025-05-08,12:46:01.000,128,11117576,-795,0,1746708360,12597.768966919997,122.55116891999933,54312.73313352001 2025-05-08,12:46:02.000,128,11117645,-795,0,1746708361,12597.708340129997,122.56526717999805,54312.642300960004 2025-05-08,12:46:03.000,128,11117609,-795,0,1746708362,12597.533196069991,122.56526717999805,54312.70518504001 2025-05-08,12:46:04.000,128,11117586,-795,0,1746708363,12597.533196069991,122.56526717999805,54312.74710776 2025-05-08,12:46:05.000,128,11117608,-795,0,1746708364,12597.486041899996,122.50887414000317,54312.55845552 2025-05-08,12:46:06.000,128,11117565,-795,0,1746708365,12597.512987139991,122.57231631000468,54312.71915928 2025-05-08,12:46:07.000,128,11117612,-795,0,1746708366,12597.506250829996,122.55116891999933,54312.53050704 2025-05-08,12:46:08.000,128,11117585,-795,0,1746708367,12597.31089783999,122.54411978999997,54312.26499648 2025-05-08,12:46:09.000,128,11117593,-635,0,1746708368,12597.492778209991,122.53002153000125,54312.6213396 2025-05-08,12:46:10.000,128,11117647,-795,0,1746708369,12597.465832969996,122.4736284899991,54312.76806912 2025-05-08,12:46:11.000,128,11117627,-795,0,1746708370,12597.512987139991,122.43133371000295,54312.88685016 2025-05-08,12:46:12.000,128,11117628,-795,0,1746708371,12597.445624039996,122.4383828400023,54312.74710776 2025-05-08,12:46:13.000,128,11117596,-795,0,1746708372,12597.425415109996,122.40313718999823,54312.7261464 2025-05-08,12:46:14.000,128,11117587,-635,0,1746708373,12597.47930559,122.38903892999951,54312.46063584 2025-05-08,12:46:15.000,128,11117580,-795,0,1746708374,12597.587086549996,122.38198980000016,54312.642300960004 2025-05-08,12:46:16.000,128,11117619,-795,0,1746708375,12597.566877619996,122.36789154000144,54312.62832672 2025-05-08,12:46:17.000,128,11117556,-795,0,1746708376,12597.512987139991,122.31854762999865,54312.474610080004 2025-05-08,12:46:18.000,128,11117618,-795,0,1746708377,12597.499514520001,122.27625285000249,54312.60736536001 2025-05-08,12:46:19.000,128,11117580,-795,0,1746708378,12597.533196069991,122.31149849999929,54312.69819792 2025-05-08,12:46:20.000,128,11117600,-795,0,1746708379,12597.553404999991,122.27625285000249,54312.69819792 2025-05-08,12:46:21.000,128,11117614,-795,0,1746708380,12597.546668689996,122.31149849999929,54312.48858432001 2025-05-08,12:46:22.000,128,11117577,-795,0,1746708381,12597.445624039996,122.31854762999865,54312.425700240005 2025-05-08,12:46:23.000,128,11117625,-795,0,1746708382,12597.45909666,122.31854762999865,54312.35582904 2025-05-08,12:46:24.000,128,11117598,-795,0,1746708383,12597.41194248999,122.325596759998,54312.53050704 2025-05-08,12:46:25.000,128,11117628,-795,0,1746708384,12597.37826094,122.34674415000336,54312.68422368001 2025-05-08,12:46:26.000,128,11117600,-795,0,1746708385,12597.29742522,122.325596759998,54312.60736536001 2025-05-08,12:46:27.000,128,11117614,-795,0,1746708386,12597.203116879995,122.3749406700008,54312.425700240005 2025-05-08,12:46:28.000,128,11117588,-795,0,1746708387,12597.081863299994,122.39608805999887,54312.08333136001 2025-05-08,12:46:29.000,128,11117608,-795,0,1746708388,12597.041445439994,122.4383828400023,54312.06237000001 2025-05-08,12:46:30.000,128,11117577,-795,0,1746708389,12597.102072229995,122.46657935999974,54312.278970720006 2025-05-08,12:46:31.000,128,11117559,-795,0,1746708390,12597.04818174999,122.4736284899991,54312.23006088001 2025-05-08,12:46:32.000,128,11117600,-795,0,1746708391,12596.953873409999,122.51592327000253,54312.43967448001 2025-05-08,12:46:33.000,128,11117567,-795,0,1746708392,12596.825883519989,122.61461109000084,54312.139228320004 2025-05-08,12:46:34.000,128,11117557,-795,0,1746708393,12596.873037689998,122.65690587000427,54312.33486768 2025-05-08,12:46:35.000,128,11117601,-795,0,1746708394,12596.846092449989,122.65690587000427,54312.20211240001 2025-05-08,12:46:36.000,128,11117573,-795,0,1746708395,12596.839356139993,122.70624977999978,54312.041408640005 2025-05-08,12:46:37.000,128,11117626,-795,0,1746708396,12596.751784109998,122.77674108000065,54311.84576928001 2025-05-08,12:46:38.000,128,11117575,-795,0,1746708397,12596.704629940003,122.82608499000344,54311.90166624 2025-05-08,12:46:39.000,128,11117595,-795,0,1746708398,12596.711366249998,122.81903586000408,54312.0274344 2025-05-08,12:46:40.000,128,11117591,-795,0,1746708399,12596.765256729988,122.84018325000216,54312.27198360001 2025-05-08,12:46:41.000,128,11117552,-795,0,1746708400,12596.724838869988,122.8965762900043,54312.20211240001 2025-05-08,12:46:42.000,128,11117597,-795,0,1746708401,12596.670948389998,122.92477281000174,54312.01346016001 2025-05-08,12:46:43.000,128,11117559,-795,0,1746708402,12596.637266839993,123.00936237000133,54311.67807840001 2025-05-08,12:46:44.000,128,11117632,-795,0,1746708403,12596.691157319998,123.00231324000197,54311.76891096001 2025-05-08,12:46:45.000,128,11117590,-795,0,1746708404,12596.738311489993,123.0305097599994,54311.83878216 2025-05-08,12:46:46.000,128,11117559,-795,0,1746708405,12596.745047799988,123.10100106000027,54311.9575632 2025-05-08,12:46:47.000,128,11117601,-795,0,1746708406,12596.751784109998,123.10805018999963,54312.11826696 2025-05-08,12:46:48.000,128,11117625,-795,0,1746708407,12596.771993039998,123.12919757999771,54312.090318480004 2025-05-08,12:46:49.000,128,11117555,-795,0,1746708408,12596.785465659988,123.13624671000434,54312.20211240001 2025-05-08,12:46:50.000,128,11117566,-795,0,1746708409,12596.832619829998,123.1785414900005,54311.86673064001 2025-05-08,12:46:51.000,128,11117634,-795,0,1746708410,12596.839356139993,123.22083627000393,54311.922627600004 2025-05-08,12:46:52.000,128,11117611,-795,0,1746708411,12596.825883519989,123.24903279000137,54311.76891096001 2025-05-08,12:46:53.000,128,11117579,-795,0,1746708412,12596.798938279993,123.24903279000137,54311.7828852 2025-05-08,12:46:54.000,128,11117584,-795,0,1746708413,12596.819147209993,123.2772293099988,54312.090318480004 2025-05-08,12:46:55.000,128,11117630,-795,0,1746708414,12596.839356139993,123.2772293099988,54312.14621544 2025-05-08,12:46:56.000,128,11117580,-795,0,1746708415,12596.859565069994,123.33362235000095,54312.04839576 2025-05-08,12:46:57.000,128,11117564,-795,0,1746708416,12596.738311489993,123.39706452000246,54311.706026880005 2025-05-08,12:46:58.000,128,11117617,-795,0,1746708417,12596.812410899998,123.40411365000182,54311.706026880005 2025-05-08,12:46:59.000,128,11117613,-795,0,1746708418,12596.758520419993,123.45345756000461,54311.61519432 2025-05-08,12:47:00.000,128,11117623,-795,0,1746708419,12596.711366249998,123.5239488599982,54311.52436176 2025-05-08,12:47:01.000,128,11117613,-795,0,1746708420,12596.778729349993,123.51689972999884,54311.943588960006 2025-05-08,12:47:02.000,128,11117586,-795,0,1746708421,12596.812410899998,123.56624364000163,54312.01346016001 2025-05-08,12:47:03.000,128,11117601,-795,0,1746708422,12596.758520419993,123.60148928999843,54312.02044728 2025-05-08,12:47:04.000,128,11117579,-795,0,1746708423,12596.731575179998,123.65083320000122,54311.803846560004 2025-05-08,12:47:05.000,128,11117584,-795,0,1746708424,12596.771993039998,123.66493145999993,54311.72698824001 2025-05-08,12:47:06.000,128,11117612,-795,0,1746708425,12596.637266839993,123.65788233000058,54311.59423296 2025-05-08,12:47:07.000,128,11117577,-795,0,1746708426,12596.569903739997,123.67902971999865,54311.42654208 2025-05-08,12:47:08.000,128,11117570,-795,0,1746708427,12596.630530529997,123.67902971999865,54311.5732716 2025-05-08,12:47:09.000,128,11117587,-795,0,1746708428,12596.569903739997,123.70722624000337,54311.69903976001 2025-05-08,12:47:10.000,128,11117584,-795,0,1746708429,12596.664212080002,123.700177110004,54311.81782080001 2025-05-08,12:47:11.000,128,11117591,-795,0,1746708430,12596.569903739997,123.67902971999865,54311.78987232 2025-05-08,12:47:12.000,128,11117572,-795,0,1746708431,12596.596848979993,123.67902971999865,54311.47545192 2025-05-08,12:47:13.000,128,11117563,-795,0,1746708432,12596.603585290002,123.62968581000314,54311.34968376 2025-05-08,12:47:14.000,128,11117532,-795,0,1746708433,12596.697893629993,123.65083320000122,54311.154044400006 2025-05-08,12:47:15.000,128,11117578,-795,0,1746708434,12596.697893629993,123.77066841000487,54311.23090272 2025-05-08,12:47:16.000,128,11117584,-795,0,1746708435,12596.718102559993,123.8834544900019,54311.62218144 2025-05-08,12:47:17.000,128,11117570,-795,0,1746708436,12596.590112669997,123.9468966600034,54311.53134888001 2025-05-08,12:47:18.000,128,11117636,-795,0,1746708437,12596.522749570002,124.00328969999828,54311.55231024 2025-05-08,12:47:19.000,128,11117558,-795,0,1746708438,12596.502540640002,124.01033883000491,54311.44750344 2025-05-08,12:47:20.000,128,11117571,-795,0,1746708439,12596.536222189992,123.9821423100002,54311.40558072 2025-05-08,12:47:21.000,128,11117540,-795,0,1746708440,12596.502540640002,124.01738796000427,54311.48243904001 2025-05-08,12:47:22.000,128,11117594,-795,0,1746708441,12596.502540640002,124.05968274000043,54311.3287224 2025-05-08,12:47:23.000,128,11117591,-795,0,1746708442,12596.448650159997,124.07378099999914,54311.46147768001 2025-05-08,12:47:24.000,128,11117594,-795,0,1746708443,12596.482331710002,124.07378099999914,54311.440516320006 2025-05-08,12:47:25.000,128,11117635,-795,0,1746708444,12596.489068019997,124.11607578000257,54311.43352920001 2025-05-08,12:47:26.000,128,11117602,-795,0,1746708445,12596.502540640002,124.14427230000001,54311.45449056 2025-05-08,12:47:27.000,128,11117597,-795,0,1746708446,12596.482331710002,124.21476360000088,54311.27981256 2025-05-08,12:47:28.000,128,11117622,-795,0,1746708447,12596.495804329992,124.24296011999832,54311.28679968 2025-05-08,12:47:29.000,128,11117593,-795,0,1746708448,12596.495804329992,124.26410751000367,54311.39160648001 2025-05-08,12:47:30.000,128,11117580,-795,0,1746708449,12596.475595399992,124.27820577000239,54311.3287224 2025-05-08,12:47:31.000,128,11117568,-795,0,1746708450,12596.475595399992,124.25000924999767,54311.538336000005 2025-05-08,12:47:32.000,128,11117598,-795,0,1746708451,12596.408232299997,124.30640228999982,54311.39160648001 2025-05-08,12:47:33.000,128,11117573,-795,0,1746708452,12596.421704920002,124.27115664000303,54311.42654208 2025-05-08,12:47:34.000,128,11117570,-795,0,1746708453,12596.509276949997,124.3275496799979,54311.31474816001 2025-05-08,12:47:35.000,128,11117613,-795,0,1746708454,12596.502540640002,124.33459881000454,54311.321735280006 2025-05-08,12:47:36.000,128,11117623,-795,0,1746708455,12596.529485879997,124.30640228999982,54311.27981256 2025-05-08,12:47:37.000,128,11117594,-795,0,1746708456,12596.401495990001,124.23591098999896,54311.0492376 2025-05-08,12:47:38.000,128,11117603,-795,0,1746708457,12596.455386469992,124.20066534000216,54311.27981256 2025-05-08,12:47:39.000,128,11117565,-795,0,1746708458,12596.475595399992,124.15837055999873,54311.33570952 2025-05-08,12:47:40.000,128,11117631,-795,0,1746708459,12596.516013259992,124.0949283900045,54311.43352920001 2025-05-08,12:47:41.000,128,11117598,-795,0,1746708460,12596.549694809997,124.10197752000386,54311.14007016 2025-05-08,12:47:42.000,128,11117571,-795,0,1746708461,12596.549694809997,124.0949283900045,54311.00032776 2025-05-08,12:47:43.000,128,11117588,-795,0,1746708462,12596.610321599997,124.03148622000299,54310.97237928 2025-05-08,12:47:44.000,128,11117598,-795,0,1746708463,12596.745047799988,124.04558448000171,54311.133083040004 2025-05-08,12:47:45.000,128,11117580,-795,0,1746708464,12596.785465659988,123.96804405000148,54311.28679968 2025-05-08,12:47:46.000,128,11117597,-795,0,1746708465,12596.765256729988,123.93984753000404,54311.16801864 2025-05-08,12:47:47.000,128,11117606,-795,0,1746708466,12596.738311489993,123.89050362000125,54311.02128912 2025-05-08,12:47:48.000,128,11117621,-795,0,1746708467,12596.798938279993,123.89050362000125,54311.00032776 2025-05-08,12:47:49.000,128,11117582,-795,0,1746708468,12596.798938279993,123.90460187999997,54310.65795888 2025-05-08,12:47:50.000,128,11117605,-795,0,1746708469,12596.940400789994,123.89755275000061,54310.77673992 2025-05-08,12:47:51.000,128,11117573,-795,0,1746708470,12596.994291269999,123.84820883999782,54310.74180432001 2025-05-08,12:47:52.000,128,11117575,-795,0,1746708471,12597.07512699,123.85525797000446,54310.85359824 2025-05-08,12:47:53.000,128,11117563,-795,0,1746708472,12597.081863299994,123.82001232000039,54310.75577856 2025-05-08,12:47:54.000,128,11117582,-795,0,1746708473,12597.102072229995,123.85525797000446,54310.8745596 2025-05-08,12:47:55.000,128,11117605,-795,0,1746708474,12597.14922639999,123.86230710000382,54310.97936640001 2025-05-08,12:47:56.000,128,11117603,-795,0,1746708475,12597.13575378,123.95394579000276,54310.72084296001 2025-05-08,12:47:57.000,128,11117560,-795,0,1746708476,12597.102072229995,124.01033883000491,54310.67193312001 2025-05-08,12:47:58.000,128,11117616,-795,0,1746708477,12597.02797281999,123.95394579000276,54310.59507480001 2025-05-08,12:47:59.000,128,11117565,-795,0,1746708478,12597.061654369994,124.02443709000363,54310.650971760006 2025-05-08,12:48:00.000,128,11117620,-795,0,1746708479,12597.021236509994,124.05263361000107,54310.86058536001 2025-05-08,12:48:01.000,128,11117548,-795,0,1746708480,12597.001027579994,124.01738796000427,54310.90250808 2025-05-08,12:48:02.000,128,11117592,-795,0,1746708481,12596.980818649994,124.06673186999978,54310.83263688 2025-05-08,12:48:03.000,128,11117585,-795,0,1746708482,12596.980818649994,124.08787925999786,54310.58808768 2025-05-08,12:48:04.000,128,11117561,-795,0,1746708483,12596.920191859994,124.11607578000257,54310.45533240001 2025-05-08,12:48:05.000,128,11117595,-795,0,1746708484,12596.906719239989,124.06673186999978,54310.47629376001 2025-05-08,12:48:06.000,128,11117550,-795,0,1746708485,12597.00776388999,124.0949283900045,54310.63699752 2025-05-08,12:48:07.000,128,11117553,-795,0,1746708486,12596.859565069994,124.01738796000427,54310.55315208001 2025-05-08,12:48:08.000,128,11117634,-795,0,1746708487,12596.893246619999,124.07378099999914,54310.57411344001 2025-05-08,12:48:09.000,128,11117599,-795,0,1746708488,12597.05491806,124.05263361000107,54310.699881600005 2025-05-08,12:48:10.000,128,11117591,-795,0,1746708489,12597.014500199999,124.10902665000322,54310.49725512 2025-05-08,12:48:11.000,128,11117570,-795,0,1746708490,12597.10880853999,124.05968274000043,54310.42738392001 2025-05-08,12:48:12.000,128,11117608,-795,0,1746708491,12597.061654369994,124.10197752000386,54310.16187336 2025-05-08,12:48:13.000,128,11117602,-795,0,1746708492,12597.081863299994,124.08787925999786,54310.245718800004 2025-05-08,12:48:14.000,128,11117574,-795,0,1746708493,12597.23006211999,124.0949283900045,54310.581100560004 2025-05-08,12:48:15.000,128,11117593,-795,0,1746708494,12597.283952599995,124.05968274000043,54310.58808768 2025-05-08,12:48:16.000,128,11117587,-795,0,1746708495,12597.263743669995,124.10197752000386,54310.52520360001 2025-05-08,12:48:17.000,128,11117578,-795,0,1746708496,12597.27721629,124.05968274000043,54310.23873168001 2025-05-08,12:48:18.000,128,11117587,-795,0,1746708497,12597.33784308,124.11607578000257,54310.09200216001 2025-05-08,12:48:19.000,128,11117598,-795,0,1746708498,12597.405206179996,124.08787925999786,54310.15488624 2025-05-08,12:48:20.000,128,11117609,-795,0,1746708499,12597.546668689996,124.10197752000386,54310.23174456 2025-05-08,12:48:21.000,128,11117605,-795,0,1746708500,12597.546668689996,124.12312491000193,54310.47629376001 2025-05-08,12:48:22.000,128,11117588,-795,0,1746708501,12597.647713339997,124.12312491000193,54310.59507480001 2025-05-08,12:48:23.000,128,11117604,-795,0,1746708502,12597.573613929992,124.17951795000408,54310.532190720005 2025-05-08,12:48:24.000,128,11117603,-795,0,1746708503,12597.553404999991,124.16541968999809,54310.364499840005 2025-05-08,12:48:25.000,128,11117534,-795,0,1746708504,12597.681394890002,124.18656708000344,54310.22475744 2025-05-08,12:48:26.000,128,11117622,-795,0,1746708505,12597.667922269997,124.20066534000216,54310.23873168001 2025-05-08,12:48:27.000,128,11117586,-795,0,1746708506,12597.640977030002,124.24296011999832,54310.029118080005 2025-05-08,12:48:28.000,128,11117612,-795,0,1746708507,12597.661185960002,124.2288618599996,54309.8963628 2025-05-08,12:48:29.000,128,11117616,-795,0,1746708508,12597.607295479997,124.26410751000367,54310.09200216001 2025-05-08,12:48:30.000,128,11117612,-795,0,1746708509,12597.694867509992,124.26410751000367,54310.22475744 2025-05-08,12:48:31.000,128,11117572,-795,0,1746708510,12597.809384779997,124.24296011999832,54310.39244832 2025-05-08,12:48:32.000,128,11117566,-795,0,1746708511,12597.822857400002,124.26410751000367,54310.21777032001 2025-05-08,12:48:33.000,128,11117556,-795,0,1746708512,12597.836330019993,124.29935316000046,54310.147899120006 2025-05-08,12:48:34.000,128,11117608,-795,0,1746708513,12597.890220499998,124.27820577000239,54310.05706656 2025-05-08,12:48:35.000,128,11117610,-795,0,1746708514,12597.896956809993,124.27115664000303,54310.05706656 2025-05-08,12:48:36.000,128,11117581,-795,0,1746708515,12597.890220499998,124.23591098999896,54310.11995064001 2025-05-08,12:48:37.000,128,11117566,-795,0,1746708516,12597.917165739993,124.27115664000303,54310.25270592 2025-05-08,12:48:38.000,128,11117598,-795,0,1746708517,12597.998001459993,124.27820577000239,54310.266680160006 2025-05-08,12:48:39.000,128,11117596,-795,0,1746708518,12597.998001459993,124.25705838000431,54310.078027920004 2025-05-08,12:48:40.000,128,11117609,-795,0,1746708519,12598.132727659999,124.31345141999918,54310.16187336 2025-05-08,12:48:41.000,128,11117577,-795,0,1746708520,12598.139463969994,124.31345141999918,54310.11296352 2025-05-08,12:48:42.000,128,11117600,-795,0,1746708521,12598.213563379999,124.33459881000454,54310.0361052 2025-05-08,12:48:43.000,128,11117590,-795,0,1746708522,12598.18661813999,124.3275496799979,54310.05706656 2025-05-08,12:48:44.000,128,11117521,-795,0,1746708523,12598.22703599999,124.34869707000325,54310.13392488 2025-05-08,12:48:45.000,128,11117573,-795,0,1746708524,12598.301135409994,124.35574620000261,54310.20379608 2025-05-08,12:48:46.000,128,11117599,-795,0,1746708525,12598.43586161,124.39804097999877,54310.37148696 2025-05-08,12:48:47.000,128,11117580,-795,0,1746708526,12598.442597919995,124.46853227999964,54309.91732416 2025-05-08,12:48:48.000,128,11117590,-795,0,1746708527,12598.503224709995,124.475581409999,54310.00116960001 2025-05-08,12:48:49.000,128,11117505,-795,0,1746708528,12598.57732412,124.51082706000307,54310.11296352 2025-05-08,12:48:50.000,128,11117569,-795,0,1746708529,12598.624478289996,124.50377793000371,54310.01514384 2025-05-08,12:48:51.000,128,11117592,-795,0,1746708530,12598.59753305,124.55312183999922,54310.315590000006 2025-05-08,12:48:52.000,128,11117605,-795,0,1746708531,12598.57058780999,124.60246575000201,54310.098989280006 2025-05-08,12:48:53.000,128,11117600,-795,0,1746708532,12598.624478289996,124.61656401000073,54310.16187336 2025-05-08,12:48:54.000,128,11117596,-795,0,1746708533,12598.772677109991,124.6870553100016,54310.14091200001 2025-05-08,12:48:55.000,128,11117633,-795,0,1746708534,12598.806358659996,124.65885879000416,54310.16886048001 2025-05-08,12:48:56.000,128,11117561,-795,0,1746708535,12598.860249140002,124.72230095999839,54310.38546120001 2025-05-08,12:48:57.000,128,11117574,-795,0,1746708536,12598.759204490001,124.75754661000246,54309.959246880004 2025-05-08,12:48:58.000,128,11117601,-795,0,1746708537,12598.866985449997,124.7504974800031,54310.21777032001 2025-05-08,12:48:59.000,128,11117573,-795,0,1746708538,12598.853512829992,124.7504974800031,54310.266680160006 2025-05-08,12:49:00.000,128,11117605,-795,0,1746708539,12598.974766409992,124.7504974800031,54310.33655136001 2025-05-08,12:49:01.000,128,11117608,-795,0,1746708540,12599.015184269992,124.7857431299999,54310.33655136001 2025-05-08,12:49:02.000,128,11117576,-795,0,1746708541,12599.015184269992,124.80689051999798,54310.04309232 2025-05-08,12:49:03.000,128,11117632,-795,0,1746708542,12599.048865819997,124.83508704000269,54310.11995064001 2025-05-08,12:49:04.000,128,11117588,-795,0,1746708543,12599.176855709993,124.81393965000461,54310.1758476 2025-05-08,12:49:05.000,128,11117585,-795,0,1746708544,12599.136437849993,124.82803791000333,54310.34353848 2025-05-08,12:49:06.000,128,11117578,-795,0,1746708545,12599.183592019988,124.87738181999885,54310.294628640004 2025-05-08,12:49:07.000,128,11117563,-795,0,1746708546,12599.122965230003,124.86328356000013,54310.16886048001 2025-05-08,12:49:08.000,128,11117633,-795,0,1746708547,12599.143174160003,124.85623443000077,54310.147899120006 2025-05-08,12:49:09.000,128,11117564,-795,0,1746708548,12599.143174160003,124.84213617000205,54309.910337040004 2025-05-08,12:49:10.000,128,11117583,-795,0,1746708549,12599.277900359994,124.8985292100042,54310.20379608 2025-05-08,12:49:11.000,128,11117544,-795,0,1746708550,12599.284636669989,124.85623443000077,54310.16886048001 2025-05-08,12:49:12.000,128,11117574,-795,0,1746708551,12599.271164049998,124.87738181999885,54310.0361052 2025-05-08,12:49:13.000,128,11117595,-795,0,1746708552,12599.277900359994,124.82803791000333,54310.20379608 2025-05-08,12:49:14.000,128,11117552,-795,0,1746708553,12599.318318219994,124.81393965000461,54310.22475744 2025-05-08,12:49:15.000,128,11117558,-795,0,1746708554,12599.345263459989,124.84213617000205,54310.30161576 2025-05-08,12:49:16.000,128,11117582,-795,0,1746708555,12599.378945009994,124.85623443000077,54310.029118080005 2025-05-08,12:49:17.000,128,11117584,-795,0,1746708556,12599.345263459989,124.79984138999862,54310.00116960001 2025-05-08,12:49:18.000,128,11117581,-795,0,1746708557,12599.325054529989,124.83508704000269,54310.02213096001 2025-05-08,12:49:19.000,128,11117599,-795,0,1746708558,12599.325054529989,124.84213617000205,54310.00116960001 2025-05-08,12:49:20.000,128,11117559,-795,0,1746708559,12599.392417629999,124.85623443000077,54310.32956424 2025-05-08,12:49:21.000,128,11117607,-795,0,1746708560,12599.311581909998,124.84918530000141,54310.20379608 2025-05-08,12:49:22.000,128,11117574,-795,0,1746708561,12599.331790839999,124.87738181999885,54310.22475744 2025-05-08,12:49:23.000,128,11117586,-795,0,1746708562,12599.277900359994,124.91967660000228,54310.029118080005 2025-05-08,12:49:24.000,128,11117529,-795,0,1746708563,12599.264427739989,124.87738181999885,54309.85444008001 2025-05-08,12:49:25.000,128,11117610,-795,0,1746708564,12599.250955119998,124.87033268999949,54310.00815672 2025-05-08,12:49:26.000,128,11117582,-795,0,1746708565,12599.284636669989,124.8844309499982,54310.06405368 2025-05-08,12:49:27.000,128,11117561,-795,0,1746708566,12599.210537259998,124.8844309499982,54310.08501504 2025-05-08,12:49:28.000,128,11117576,-795,0,1746708567,12599.183592019988,124.8985292100042,54310.196808960005 2025-05-08,12:49:29.000,128,11117519,-795,0,1746708568,12599.230746189998,124.87033268999949,54310.30161576 2025-05-08,12:49:30.000,128,11117592,-795,0,1746708569,12599.237482499993,124.90557834000356,54310.30860288001 2025-05-08,12:49:31.000,128,11117586,-795,0,1746708570,12599.217273569993,124.8985292100042,54310.05007944001 2025-05-08,12:49:32.000,128,11117589,-795,0,1746708571,12599.170119399998,124.94082399000035,54309.88937568 2025-05-08,12:49:33.000,128,11117598,-795,0,1746708572,12599.129701539998,124.933774860001,54309.88238856001 2025-05-08,12:49:34.000,128,11117561,-795,0,1746708573,12599.197064639993,124.89148008000484,54310.08501504 2025-05-08,12:49:35.000,128,11117608,-795,0,1746708574,12599.190328329998,124.82803791000333,54310.33655136001 2025-05-08,12:49:36.000,128,11117555,-795,0,1746708575,12599.143174160003,124.87033268999949,54310.25270592 2025-05-08,12:49:37.000,128,11117567,-795,0,1746708576,12599.096019989993,124.77869400000054,54309.91732416 2025-05-08,12:49:38.000,128,11117552,-795,0,1746708577,12599.197064639993,124.80689051999798,54309.88238856001 2025-05-08,12:49:39.000,128,11117583,-795,0,1746708578,12599.237482499993,124.70820269999967,54309.8963628 2025-05-08,12:49:40.000,128,11117601,-795,0,1746708579,12599.271164049998,124.69410444000096,54309.88238856001 2025-05-08,12:49:41.000,128,11117561,-795,0,1746708580,12599.325054529989,124.6377113999988,54309.94527264 2025-05-08,12:49:42.000,128,11117621,-795,0,1746708581,12599.365472389989,124.61656401000073,54310.14091200001 2025-05-08,12:49:43.000,128,11117546,-795,0,1746708582,12599.44630810999,124.54607270999986,54310.05007944001 2025-05-08,12:49:44.000,128,11117561,-795,0,1746708583,12599.50693489999,124.5390235800005,54310.029118080005 2025-05-08,12:49:45.000,128,11117558,-795,0,1746708584,12599.581034309995,124.48263053999835,54310.078027920004 2025-05-08,12:49:46.000,128,11117595,-795,0,1746708585,12599.560825379995,124.48967966999771,54309.88238856001 2025-05-08,12:49:47.000,128,11117572,-795,0,1746708586,12599.56756168999,124.49672880000435,54309.67277496 2025-05-08,12:49:48.000,128,11117573,-795,0,1746708587,12599.60797954999,124.52492532000178,54309.763607520006 2025-05-08,12:49:49.000,128,11117609,-795,0,1746708588,12599.60797954999,124.48263053999835,54309.98719536 2025-05-08,12:49:50.000,128,11117601,-795,0,1746708589,12599.74944205999,124.51787619000243,54310.18982184001 2025-05-08,12:49:51.000,128,11117586,-795,0,1746708590,12599.76965098999,124.475581409999,54310.2107832 2025-05-08,12:49:52.000,128,11117580,-795,0,1746708591,12599.722496819995,124.52492532000178,54310.07104080001 2025-05-08,12:49:53.000,128,11117597,-795,0,1746708592,12599.722496819995,124.51082706000307,54309.78456888001 2025-05-08,12:49:54.000,128,11117601,-795,0,1746708593,12599.682078959995,124.54607270999986,54309.67976208 2025-05-08,12:49:55.000,128,11117569,-795,0,1746708594,12599.72923312999,124.52492532000178,54309.67976208 2025-05-08,12:49:56.000,128,11117582,-795,0,1746708595,12599.72923312999,124.56722009999794,54309.6518136 2025-05-08,12:49:57.000,128,11117598,-795,0,1746708596,12599.78985991999,124.56722009999794,54309.8264916 2025-05-08,12:49:58.000,128,11117565,-795,0,1746708597,12599.85722302,124.63066226999945,54310.07104080001 2025-05-08,12:49:59.000,128,11117578,-795,0,1746708598,12599.938058740001,124.63066226999945,54310.08501504 2025-05-08,12:50:00.000,128,11117578,-795,0,1746708599,12599.924586119996,124.70115357000032,54309.77059464 2025-05-08,12:50:01.000,128,11117597,-795,0,1746708600,12599.998685530001,124.69410444000096,54309.81950448 2025-05-08,12:50:02.000,128,11117557,-795,0,1746708601,12600.005421839996,124.70820269999967,54309.80553024001 2025-05-08,12:50:03.000,128,11117613,-795,0,1746708602,12600.039103390001,124.71525182999903,54309.78456888001 2025-05-08,12:50:04.000,128,11117558,-795,0,1746708603,12599.911113499991,124.73639922000439,54309.812517360006 2025-05-08,12:50:05.000,128,11117591,-795,0,1746708604,12600.032367079992,124.7504974800031,54309.83347872001 2025-05-08,12:50:06.000,128,11117541,-795,0,1746708605,12600.126675419997,124.7857431299999,54309.95225976001 2025-05-08,12:50:07.000,128,11117554,-795,0,1746708606,12600.113202799992,124.81393965000461,54309.66578784001 2025-05-08,12:50:08.000,128,11117615,-795,0,1746708607,12600.173829589992,124.83508704000269,54309.70072344 2025-05-08,12:50:09.000,128,11117514,-795,0,1746708608,12600.261401620002,124.86328356000013,54309.84745296 2025-05-08,12:50:10.000,128,11117546,-795,0,1746708609,12600.227720069997,124.8844309499982,54309.742646160004 2025-05-08,12:50:11.000,128,11117598,-795,0,1746708610,12600.382655199988,124.87738181999885,54310.11995064001 2025-05-08,12:50:12.000,128,11117586,-795,0,1746708611,12600.429809369998,124.92672573000164,54310.04309232 2025-05-08,12:50:13.000,128,11117592,-795,0,1746708612,12600.456754609993,124.94787311999971,54310.01514384 2025-05-08,12:50:14.000,128,11117589,-795,0,1746708613,12600.544326639989,124.96902050999779,54310.23174456 2025-05-08,12:50:15.000,128,11117603,-795,0,1746708614,12600.60495342999,125.00426616000186,54310.0361052 2025-05-08,12:50:16.000,128,11117581,-795,0,1746708615,12600.638634979994,125.0324626799993,54310.098989280006 2025-05-08,12:50:17.000,128,11117521,-795,0,1746708616,12600.618426049994,125.07475746000273,54309.791556000004 2025-05-08,12:50:18.000,128,11117572,-795,0,1746708617,12600.652107599999,125.07475746000273,54310.08501504 2025-05-08,12:50:19.000,128,11117514,-795,0,1746708618,12600.70599807999,125.07475746000273,54310.1758476 2025-05-08,12:50:20.000,128,11117534,-795,0,1746708619,12600.719470699994,125.0959048500008,54310.126937760004 2025-05-08,12:50:21.000,128,11117576,-795,0,1746708620,12600.759888559995,125.13115050000488,54310.2107832 2025-05-08,12:50:22.000,128,11117606,-795,0,1746708621,12600.89461476,125.10295398000017,54310.18283472 2025-05-08,12:50:23.000,128,11117567,-795,0,1746708622,12600.739679629994,125.08885572000145,54309.81950448 2025-05-08,12:50:24.000,128,11117627,-795,0,1746708623,12600.941768929995,125.10295398000017,54310.16187336 2025-05-08,12:50:25.000,128,11117558,-795,0,1746708624,12600.94850523999,125.10295398000017,54310.14091200001 2025-05-08,12:50:26.000,128,11117624,-795,0,1746708625,12600.92829630999,125.06770833000337,54310.37148696 2025-05-08,12:50:27.000,128,11117573,-795,0,1746708626,12600.94850523999,125.10295398000017,54310.266680160006 2025-05-08,12:50:28.000,128,11117599,-795,0,1746708627,12600.94850523999,125.11000310999952,54310.27366728 2025-05-08,12:50:29.000,128,11117612,-795,0,1746708628,12600.94850523999,125.13115050000488,54310.196808960005 2025-05-08,12:50:30.000,128,11117579,-795,0,1746708629,12601.00913202999,125.15934702000231,54310.28764152001 2025-05-08,12:50:31.000,128,11117565,-795,0,1746708630,12601.002395719996,125.18049441000039,54310.30860288001 2025-05-08,12:50:32.000,128,11117587,-795,0,1746708631,12600.97545048,125.17344528000103,54310.315590000006 2025-05-08,12:50:33.000,128,11117532,-795,0,1746708632,12600.941768929995,125.21574006000446,54310.3505256 2025-05-08,12:50:34.000,128,11117511,-795,0,1746708633,12600.91482369,125.26508396999998,54310.40642256001 2025-05-08,12:50:35.000,128,11117579,-795,0,1746708634,12600.90808737999,125.18049441000039,54310.490268 2025-05-08,12:50:36.000,128,11117576,-795,0,1746708635,12600.941768929995,125.22983832000318,54310.364499840005 2025-05-08,12:50:37.000,128,11117581,-795,0,1746708636,12600.941768929995,125.31442788000277,54310.15488624 2025-05-08,12:50:38.000,128,11117604,-795,0,1746708637,12600.92829630999,125.36377178999828,54310.16886048001 2025-05-08,12:50:39.000,128,11117588,-795,0,1746708638,12600.95524155,125.32147701000213,54310.22475744 2025-05-08,12:50:40.000,128,11117606,-795,0,1746708639,12601.002395719996,125.391968310003,54310.47629376001 2025-05-08,12:50:41.000,128,11117515,-795,0,1746708640,12601.0562862,125.38491918000364,54310.5601392 2025-05-08,12:50:42.000,128,11117544,-795,0,1746708641,12601.022604649996,125.42016483000043,54310.52520360001 2025-05-08,12:50:43.000,128,11117538,-795,0,1746708642,12600.98892309999,125.48360700000194,54310.413409680004 2025-05-08,12:50:44.000,128,11117507,-795,0,1746708643,12600.98892309999,125.46950874000322,54310.147899120006 2025-05-08,12:50:45.000,128,11117590,-795,0,1746708644,12601.01586834,125.49770526000066,54310.34353848 2025-05-08,12:50:46.000,128,11117566,-795,0,1746708645,12601.103440369996,125.48360700000194,54310.413409680004 2025-05-08,12:50:47.000,128,11117585,-795,0,1746708646,12601.04954988999,125.4554104800045,54310.30161576 2025-05-08,12:50:48.000,128,11117562,-795,0,1746708647,12601.03607727,125.42016483000043,54310.51122936 2025-05-08,12:50:49.000,128,11117538,-795,0,1746708648,12601.103440369996,125.40606657000171,54310.602061920006 2025-05-08,12:50:50.000,128,11117610,-795,0,1746708649,12601.110176679991,125.37787005000428,54310.60904904 2025-05-08,12:50:51.000,128,11117565,-795,0,1746708650,12601.110176679991,125.39901744000235,54310.33655136001 2025-05-08,12:50:52.000,128,11117592,-795,0,1746708651,12601.11691299,125.35672265999892,54310.25969304001 2025-05-08,12:50:53.000,128,11117591,-795,0,1746708652,12601.09670406,125.3426244000002,54310.315590000006 2025-05-08,12:50:54.000,128,11117581,-795,0,1746708653,12601.244902879997,125.29328049000469,54310.51821648 2025-05-08,12:50:55.000,128,11117581,-795,0,1746708654,12601.177539780001,125.22983832000318,54310.769752800006 2025-05-08,12:50:56.000,128,11117569,-795,0,1746708655,12601.238166570001,125.20164179999847,54310.72084296001 2025-05-08,12:50:57.000,128,11117584,-795,0,1746708656,12601.09670406,125.15229789000296,54310.44135816 2025-05-08,12:50:58.000,128,11117561,-795,0,1746708657,12601.211221329992,125.11705223999888,54310.40642256001 2025-05-08,12:50:59.000,128,11117589,-795,0,1746708658,12601.231430259992,125.10295398000017,54310.37148696 2025-05-08,12:51:00.000,128,11117588,-795,0,1746708659,12601.285320739997,125.08180659000209,54310.44135816 2025-05-08,12:51:01.000,128,11117605,-795,0,1746708660,12601.319002290002,125.08180659000209,54310.49725512 2025-05-08,12:51:02.000,128,11117615,-795,0,1746708661,12601.352683839992,125.07475746000273,54310.62302328001 2025-05-08,12:51:03.000,128,11117569,-795,0,1746708662,12601.359420150002,124.98311877000378,54310.61603616 2025-05-08,12:51:04.000,128,11117609,-795,0,1746708663,12601.467201109997,124.96197137999843,54310.8046884 2025-05-08,12:51:05.000,128,11117571,-795,0,1746708664,12601.453728489992,124.98311877000378,54310.76276568001 2025-05-08,12:51:06.000,128,11117574,-795,0,1746708665,12601.521091590002,124.94082399000035,54310.46930664 2025-05-08,12:51:07.000,128,11117593,-795,0,1746708666,12601.500882660002,124.94787311999971,54310.39244832 2025-05-08,12:51:08.000,128,11117598,-795,0,1746708667,12601.581718379988,124.91262747000292,54310.4203968 2025-05-08,12:51:09.000,128,11117596,-795,0,1746708668,12601.581718379988,124.94082399000035,54310.490268 2025-05-08,12:51:10.000,128,11117614,-795,0,1746708669,12601.628872549998,124.933774860001,54310.84661112 2025-05-08,12:51:11.000,128,11117622,-795,0,1746708670,12601.595190999993,124.94787311999971,54310.61603616 2025-05-08,12:51:12.000,128,11117592,-795,0,1746708671,12601.642345169988,124.96197137999843,54310.664946 2025-05-08,12:51:13.000,128,11117588,-795,0,1746708672,12601.662554099988,125.01836442000058,54310.664946 2025-05-08,12:51:14.000,128,11117635,-795,0,1746708673,12601.595190999993,125.0324626799993,54310.35751272001 2025-05-08,12:51:15.000,128,11117563,-795,0,1746708674,12601.554773139993,125.01836442000058,54310.3505256 2025-05-08,12:51:16.000,128,11117604,-795,0,1746708675,12601.473937419993,125.06065920000401,54310.42738392001 2025-05-08,12:51:17.000,128,11117577,-795,0,1746708676,12601.379629080002,125.01836442000058,54310.61603616 2025-05-08,12:51:18.000,128,11117596,-795,0,1746708677,12601.319002290002,124.91262747000292,54310.51122936 2025-05-08,12:51:19.000,128,11117591,-795,0,1746708678,12601.312265979992,124.83508704000269,54310.51821648 2025-05-08,12:51:20.000,128,11117550,-795,0,1746708679,12601.467201109997,124.77869400000054,54310.3505256 2025-05-08,12:51:21.000,128,11117597,-795,0,1746708680,12601.581718379988,124.7504974800031,54310.532190720005 2025-05-08,12:51:22.000,128,11117580,-795,0,1746708681,12601.628872549998,124.76459574000182,54310.490268 2025-05-08,12:51:23.000,128,11117560,-795,0,1746708682,12601.655817789993,124.81393965000461,54310.5601392 2025-05-08,12:51:24.000,128,11117560,-795,0,1746708683,12601.595190999993,124.79279225999926,54310.60904904 2025-05-08,12:51:25.000,128,11117576,-795,0,1746708684,12601.601927309988,124.81393965000461,54310.650971760006 2025-05-08,12:51:26.000,128,11117572,-795,0,1746708685,12601.702971959989,124.84213617000205,54310.8745596 2025-05-08,12:51:27.000,128,11117575,-795,0,1746708686,12601.655817789993,124.81393965000461,54310.69289448001 2025-05-08,12:51:28.000,128,11117597,-795,0,1746708687,12601.743389819989,124.82098878000397,54310.56712632 2025-05-08,12:51:29.000,128,11117538,-795,0,1746708688,12601.777071369994,124.76459574000182,54310.650971760006 2025-05-08,12:51:30.000,128,11117550,-795,0,1746708689,12601.743389819989,124.7857431299999,54310.70686872 2025-05-08,12:51:31.000,128,11117577,-795,0,1746708690,12601.709708269998,124.72935008999775,54310.83263688 2025-05-08,12:51:32.000,128,11117568,-795,0,1746708691,12601.588454689998,124.71525182999903,54310.699881600005 2025-05-08,12:51:33.000,128,11117604,-795,0,1746708692,12601.655817789993,124.6518096600048,54310.72783008 2025-05-08,12:51:34.000,128,11117560,-795,0,1746708693,12601.763598749989,124.61656401000073,54310.965392160004 2025-05-08,12:51:35.000,128,11117591,-795,0,1746708694,12601.830961849999,124.55312183999922,54310.74180432001 2025-05-08,12:51:36.000,128,11117567,-795,0,1746708695,12601.871379709999,124.50377793000371,54310.769752800006 2025-05-08,12:51:37.000,128,11117594,-795,0,1746708696,12601.729917199998,124.48263053999835,54310.47629376001 2025-05-08,12:51:38.000,128,11117556,-795,0,1746708697,12601.783807679989,124.41918837000412,54310.57411344001 2025-05-08,12:51:39.000,128,11117534,-795,0,1746708698,12601.804016609989,124.39099184999941,54310.88154672 2025-05-08,12:51:40.000,128,11117616,-795,0,1746708699,12601.851170779999,124.32050054999854,54310.965392160004 2025-05-08,12:51:41.000,128,11117585,-795,0,1746708700,12601.857907089994,124.3416479400039,54310.88154672 2025-05-08,12:51:42.000,128,11117559,-795,0,1746708701,12601.9320065,124.36984446000133,54310.769752800006 2025-05-08,12:51:43.000,128,11117571,-795,0,1746708702,12602.039787459995,124.3416479400039,54310.818662640006 2025-05-08,12:51:44.000,128,11117602,-795,0,1746708703,12602.080205319995,124.31345141999918,54310.85359824 2025-05-08,12:51:45.000,128,11117558,-795,0,1746708704,12602.08694162999,124.36984446000133,54310.75577856 2025-05-08,12:51:46.000,128,11117608,-795,0,1746708705,12602.04652376999,124.38394272000005,54311.014302 2025-05-08,12:51:48.000,128,11117579,-795,0,1746708707,12602.05326008,124.41918837000412,54310.95141792 2025-05-08,12:51:49.000,128,11117570,-795,0,1746708708,12602.12735948999,124.44738489000156,54310.95840504001 2025-05-08,12:51:50.000,128,11117578,-795,0,1746708709,12602.16777734999,124.48263053999835,54310.95141792 2025-05-08,12:51:51.000,128,11117562,-795,0,1746708710,12602.16777734999,124.51787619000243,54310.93045656001 2025-05-08,12:51:52.000,128,11117606,-795,0,1746708711,12602.140832109995,124.53197445000114,54310.84661112 2025-05-08,12:51:53.000,128,11117570,-795,0,1746708712,12602.201458899995,124.48967966999771,54311.17500576001 2025-05-08,12:51:54.000,128,11117578,-795,0,1746708713,12602.181249969995,124.49672880000435,54311.16801864 2025-05-08,12:51:55.000,128,11117557,-795,0,1746708714,12602.262085689996,124.48967966999771,54311.11212168 2025-05-08,12:51:56.000,128,11117590,-795,0,1746708715,12602.15430473,124.46148315000028,54310.965392160004 2025-05-08,12:51:57.000,128,11117575,-795,0,1746708716,12602.18798627999,124.56017096999858,54310.67193312001 2025-05-08,12:51:58.000,128,11117576,-795,0,1746708717,12602.221667829996,124.5883674900033,54310.84661112 2025-05-08,12:51:59.000,128,11117575,-795,0,1746708718,12602.349657719991,124.48263053999835,54310.92346944 2025-05-08,12:52:00.000,128,11117594,-795,0,1746708719,12602.403548199996,124.49672880000435,54311.084173200004 2025-05-08,12:52:01.000,128,11117561,-795,0,1746708720,12602.457438680001,124.46148315000028,54311.2588512 2025-05-08,12:52:02.000,128,11117601,-795,0,1746708721,12602.477647610001,124.40509010999813,54311.14705728001 2025-05-08,12:52:03.000,128,11117557,-795,0,1746708722,12602.491120229992,124.37689359000069,54311.035263360005 2025-05-08,12:52:04.000,128,11117601,-795,0,1746708723,12602.504592849997,124.3416479400039,54310.84661112 2025-05-08,12:52:05.000,128,11117579,-795,0,1746708724,12602.646055359997,124.2923040300011,54310.986353520006 2025-05-08,12:52:06.000,128,11117581,-795,0,1746708725,12602.679736910002,124.25000924999767,54311.09814744001 2025-05-08,12:52:07.000,128,11117558,-795,0,1746708726,12602.753836319993,124.20066534000216,54311.06321184 2025-05-08,12:52:08.000,128,11117585,-795,0,1746708727,12602.733627389993,124.17246882000472,54311.18199288 2025-05-08,12:52:09.000,128,11117561,-795,0,1746708728,12602.834672039993,124.0949283900045,54311.23788984 2025-05-08,12:52:10.000,128,11117543,-795,0,1746708729,12602.854880969993,124.10902665000322,54311.14007016 2025-05-08,12:52:11.000,128,11117550,-795,0,1746708730,12602.955925619994,124.0808301299985,54311.06321184 2025-05-08,12:52:12.000,128,11117515,-795,0,1746708731,12602.922244069989,124.04558448000171,54310.85359824 2025-05-08,12:52:13.000,128,11117593,-795,0,1746708732,12603.070442889999,124.08787925999786,54311.133083040004 2025-05-08,12:52:14.000,128,11117566,-795,0,1746708733,12603.050233959999,124.06673186999978,54311.14705728001 2025-05-08,12:52:15.000,128,11117556,-795,0,1746708734,12603.090651819999,124.03148622000299,54311.40558072 2025-05-08,12:52:16.000,128,11117568,-795,0,1746708735,12603.17148754,124.03148622000299,54311.6431428 2025-05-08,12:52:17.000,128,11117565,-795,0,1746708736,12603.198432779995,123.99624056999892,54311.608207200006 2025-05-08,12:52:18.000,128,11117583,-795,0,1746708737,12603.090651819999,124.00328969999828,54311.34269664001 2025-05-08,12:52:19.000,128,11117619,-795,0,1746708738,12603.158014919994,124.01033883000491,54311.20994136 2025-05-08,12:52:20.000,128,11117564,-795,0,1746708739,12603.198432779995,124.01738796000427,54311.23090272 2025-05-08,12:52:21.000,128,11117560,-755,0,1746708740,12603.279268499995,124.01033883000491,54311.33570952 2025-05-08,12:52:22.000,128,11117562,-795,0,1746708741,12603.339895289995,123.95394579000276,54311.67807840001 2025-05-08,12:52:23.000,128,11117584,-795,0,1746708742,12603.24558694999,123.9821423100002,54311.58025872001 2025-05-08,12:52:24.000,128,11117586,-795,0,1746708743,12603.30621373999,123.97509318000084,54311.775898080006 2025-05-08,12:52:25.000,128,11117487,-795,0,1746708744,12603.28600480999,123.96099492000212,54311.72000112 2025-05-08,12:52:26.000,128,11117607,-795,0,1746708745,12603.31295005,123.95394579000276,54311.52436176 2025-05-08,12:52:27.000,128,11117602,-795,0,1746708746,12603.339895289995,123.89755275000061,54311.51737464 2025-05-08,12:52:28.000,128,11117579,-795,0,1746708747,12603.32642266999,123.8834544900019,54311.55231024 2025-05-08,12:52:29.000,128,11117616,-795,0,1746708748,12603.30621373999,123.82706144999975,54311.489426160006 2025-05-08,12:52:30.000,128,11117594,-795,0,1746708749,12603.31295005,123.71427537000272,54311.74794960001 2025-05-08,12:52:31.000,128,11117554,-795,0,1746708750,12603.35336791,123.65788233000058,54311.83179504 2025-05-08,12:52:32.000,128,11117627,-795,0,1746708751,12603.440939939996,123.56624364000163,54311.971537440004 2025-05-08,12:52:33.000,128,11117514,-795,0,1746708752,12603.420731009996,123.53099799000483,54311.713014 2025-05-08,12:52:34.000,128,11117575,-795,0,1746708753,12603.481357799996,123.50280147000012,54311.65012992001 2025-05-08,12:52:35.000,128,11117588,-795,0,1746708754,12603.43420363,123.40411365000182,54311.44750344 2025-05-08,12:52:36.000,128,11117500,-795,0,1746708755,12603.481357799996,123.36886799999775,54311.54532312 2025-05-08,12:52:37.000,128,11117587,-795,0,1746708756,12603.46788517999,123.26313105000008,54311.67807840001 2025-05-08,12:52:38.000,128,11117557,-795,0,1746708757,12603.49483042,123.21378714000457,54311.83179504 2025-05-08,12:52:39.000,128,11117543,-795,0,1746708758,12603.528511969991,123.19968887999858,54311.92961472 2025-05-08,12:52:40.000,128,11117539,-795,0,1746708759,12603.55545721,123.16444323000178,54311.76192384 2025-05-08,12:52:41.000,128,11117531,-795,0,1746708760,12603.622820309996,123.15739410000242,54311.74096248 2025-05-08,12:52:42.000,128,11117494,-795,0,1746708761,12603.548720899991,123.20673800999793,54311.49641328 2025-05-08,12:52:43.000,128,11117542,-795,0,1746708762,12603.622820309996,123.15739410000242,54311.76891096001 2025-05-08,12:52:44.000,128,11117571,-795,0,1746708763,12603.602611379996,123.12214844999835,54311.93660184001 2025-05-08,12:52:45.000,128,11117574,-795,0,1746708764,12603.53524828,123.07280454000283,54311.887692 2025-05-08,12:52:46.000,128,11117569,-795,0,1746708765,12603.51503935,123.10100106000027,54311.93660184001 2025-05-08,12:52:47.000,128,11117572,-795,0,1746708766,12603.53524828,123.12214844999835,54312.139228320004 2025-05-08,12:52:48.000,128,11117591,-795,0,1746708767,12603.44767624999,123.12919757999771,54311.713014 2025-05-08,12:52:49.000,128,11117537,-795,0,1746708768,12603.36684052999,123.11509931999899,54311.7828852 2025-05-08,12:52:50.000,128,11117455,-795,0,1746708769,12603.420731009996,123.10100106000027,54311.84576928001 2025-05-08,12:52:51.000,128,11117606,-795,0,1746708770,12603.400522079995,123.10100106000027,54311.943588960006 2025-05-08,12:52:52.000,128,11117523,-795,0,1746708771,12603.24558694999,123.10100106000027,54311.85974352 2025-05-08,12:52:53.000,128,11117576,-795,0,1746708772,12603.218641709995,123.09395193000091,54312.05538288 2025-05-08,12:52:54.000,128,11117537,-795,0,1746708773,12603.24558694999,123.04460801999812,54312.160189680006 2025-05-08,12:52:55.000,128,11117631,-795,0,1746708774,12603.30621373999,123.05165715000476,54312.0973056 2025-05-08,12:52:56.000,128,11117561,-795,0,1746708775,12603.299477429995,122.98821498000325,54312.12525408 2025-05-08,12:52:57.000,128,11117487,-795,0,1746708776,12603.178223849995,122.97411672000453,54312.08333136001 2025-05-08,12:52:58.000,128,11117628,-795,0,1746708777,12603.090651819999,122.93887107000046,54311.81782080001 2025-05-08,12:52:59.000,128,11117571,-795,0,1746708778,12603.070442889999,122.87542889999895,54312.25102224001 2025-05-08,12:53:00.000,128,11117585,-795,0,1746708779,12603.030025029999,122.79788846999872,54312.18115104001 2025-05-08,12:53:01.000,128,11117578,-795,0,1746708780,12602.962661929989,122.76264282000193,54312.139228320004 2025-05-08,12:53:02.000,128,11117594,-795,0,1746708781,12603.04349764999,122.72739716999786,54312.0973056 2025-05-08,12:53:03.000,128,11117543,-795,0,1746708782,12603.04349764999,122.6498567400049,54312.17416392 2025-05-08,12:53:04.000,128,11117570,-795,0,1746708783,12603.050233959999,122.57231631000468,54312.17416392 2025-05-08,12:53:05.000,128,11117529,-795,0,1746708784,12602.962661929989,122.51592327000253,54312.1671768 2025-05-08,12:53:06.000,128,11117584,-795,0,1746708785,12602.895298829993,122.41723545000423,54312.18115104001 2025-05-08,12:53:07.000,128,11117520,-795,0,1746708786,12602.881826209989,122.38198980000016,54312.29294496 2025-05-08,12:53:08.000,128,11117591,-795,0,1746708787,12602.888562519998,122.36789154000144,54312.258009360005 2025-05-08,12:53:09.000,128,11117565,-795,0,1746708788,12602.834672039993,122.31854762999865,54312.29993208001 2025-05-08,12:53:10.000,128,11117592,-795,0,1746708789,12602.848144659998,122.26215459000377,54312.12525408 2025-05-08,12:53:11.000,128,11117579,-795,0,1746708790,12602.861617279988,122.2269089399997,54312.24403512 2025-05-08,12:53:12.000,128,11117575,-795,0,1746708791,12602.807726799998,122.1634667699982,54312.23006088001 2025-05-08,12:53:13.000,128,11117500,-795,0,1746708792,12602.666264289997,122.05772982000053,54312.04839576 2025-05-08,12:53:14.000,128,11117584,-795,0,1746708793,12602.625846429997,122.06477894999989,54312.22307376 2025-05-08,12:53:15.000,128,11117537,-795,0,1746708794,12602.639319050002,122.08592633999797,54312.411726 2025-05-08,12:53:16.000,128,11117575,-795,0,1746708795,12602.673000599993,122.03658243000245,54312.43967448001 2025-05-08,12:53:17.000,128,11117574,-795,0,1746708796,12602.619110120002,122.0295333000031,54312.24403512 2025-05-08,12:53:18.000,128,11117551,-795,0,1746708797,12602.491120229992,122.06477894999989,54311.99948592 2025-05-08,12:53:19.000,128,11117580,-795,0,1746708798,12602.504592849997,122.0295333000031,54312.18115104001 2025-05-08,12:53:20.000,128,11117616,-795,0,1746708799,12602.571955949992,122.02248417000374,54312.27198360001 2025-05-08,12:53:21.000,128,11117578,-795,0,1746708800,12602.437229750001,121.98723851999966,54312.474610080004 2025-05-08,12:53:22.000,128,11117586,-795,0,1746708801,12602.417020820001,121.9801893900003,54312.43967448001 2025-05-08,12:53:23.000,128,11117592,-795,0,1746708802,12602.31597617,121.96609113000159,54312.36281616 2025-05-08,12:53:24.000,128,11117543,-795,0,1746708803,12602.262085689996,121.97314026000095,54312.05538288 2025-05-08,12:53:25.000,128,11117537,-795,0,1746708804,12602.25534938,121.92379634999816,54312.22307376 2025-05-08,12:53:26.000,128,11117585,-795,0,1746708805,12602.241876759996,121.93789461000415,54312.27198360001 2025-05-08,12:53:27.000,128,11117570,-795,0,1746708806,12602.161041039995,121.85330505000456,54312.26499648 2025-05-08,12:53:28.000,128,11117576,-795,0,1746708807,12602.04652376999,121.88855070000136,54312.38377752 2025-05-08,12:53:29.000,128,11117547,-795,0,1746708808,12602.00610590999,121.89559983000072,54312.446661600006 2025-05-08,12:53:30.000,128,11117526,-795,0,1746708809,12601.97242436,121.86740331000328,54312.43967448001 2025-05-08,12:53:31.000,128,11117558,-795,0,1746708810,12601.92527018999,121.86035418000392,54312.36980328001 2025-05-08,12:53:32.000,128,11117580,-795,0,1746708811,12601.878116019994,121.88855070000136,54312.10429272001 2025-05-08,12:53:33.000,128,11117571,-795,0,1746708812,12601.763598749989,121.86035418000392,54312.01346016001 2025-05-08,12:53:34.000,128,11117585,-795,0,1746708813,12601.804016609989,121.83215765999921,54312.237048 2025-05-08,12:53:35.000,128,11117597,-795,0,1746708814,12601.830961849999,121.77576462000434,54312.411726 2025-05-08,12:53:36.000,128,11117566,-795,0,1746708815,12601.851170779999,121.71937158000219,54312.6213396 2025-05-08,12:53:37.000,128,11117534,-795,0,1746708816,12601.82422553999,121.6700276699994,54312.642300960004 2025-05-08,12:53:38.000,128,11117563,-795,0,1746708817,12601.729917199998,121.6700276699994,54312.36980328001 2025-05-08,12:53:39.000,128,11117621,-795,0,1746708818,12601.736653509994,121.62773289000324,54312.258009360005 2025-05-08,12:53:40.000,128,11117562,-795,0,1746708819,12601.783807679989,121.58543810999981,54312.24403512 2025-05-08,12:53:41.000,128,11117617,-795,0,1746708820,12601.817489229994,121.50084855000023,54312.35582904 2025-05-08,12:53:42.000,128,11117561,-795,0,1746708821,12601.743389819989,121.47970116000215,54312.27198360001 2025-05-08,12:53:43.000,128,11117575,-795,0,1746708822,12601.810752919999,121.3880624700032,54312.5514684 2025-05-08,12:53:44.000,128,11117598,-795,0,1746708823,12601.810752919999,121.36691507999785,54312.5514684 2025-05-08,12:53:45.000,128,11117541,-795,0,1746708824,12601.84443446999,121.31052204000298,54312.65627520001 2025-05-08,12:53:46.000,128,11117565,-795,0,1746708825,12601.770335059999,121.26117813000019,54312.36281616 2025-05-08,12:53:47.000,128,11117599,-795,0,1746708826,12601.797280299994,121.19773595999868,54312.34884192001 2025-05-08,12:53:48.000,128,11117608,-795,0,1746708827,12601.696235649993,121.1765885700006,54312.278970720006 2025-05-08,12:53:49.000,128,11117587,-795,0,1746708828,12601.702971959989,121.1131463999991,54312.20211240001 2025-05-08,12:53:50.000,128,11117579,-795,0,1746708829,12601.723180889989,121.06380249000358,54312.495571440006 2025-05-08,12:53:51.000,128,11117581,-795,0,1746708830,12601.743389819989,120.99331119000271,54312.712172160005 2025-05-08,12:53:52.000,128,11117593,-795,0,1746708831,12601.783807679989,120.97216380000464,54312.63531384001 2025-05-08,12:53:53.000,128,11117565,-795,0,1746708832,12601.763598749989,120.89462337000441,54312.4815972 2025-05-08,12:53:54.000,128,11117579,-795,0,1746708833,12601.655817789993,120.89462337000441,54312.278970720006 2025-05-08,12:53:55.000,128,11117556,-795,0,1746708834,12601.676026719993,120.84527946000162,54312.278970720006 2025-05-08,12:53:56.000,128,11117589,-795,0,1746708835,12601.682763029989,120.81003381000482,54312.39076464 2025-05-08,12:53:57.000,128,11117575,-795,0,1746708836,12601.649081479998,120.76068990000203,54312.614352480006 2025-05-08,12:53:58.000,128,11117536,-755,0,1746708837,12601.574982069993,120.79593554999883,54312.425700240005 2025-05-08,12:53:59.000,128,11117578,-795,0,1746708838,12601.534564209993,120.73954251000396,54312.48858432001 2025-05-08,12:54:00.000,128,11117597,-795,0,1746708839,12601.568245759998,120.81003381000482,54312.45364872 2025-05-08,12:54:01.000,128,11117549,-795,0,1746708840,12601.500882660002,120.78183729000011,54312.29993208001 2025-05-08,12:54:02.000,128,11117523,-795,0,1746708841,12601.433519559992,120.82413207000354,54312.36281616 2025-05-08,12:54:03.000,128,11117551,-795,0,1746708842,12601.352683839992,120.78888641999947,54312.14621544 2025-05-08,12:54:04.000,128,11117556,-795,0,1746708843,12601.339211220002,120.79593554999883,54312.36281616 2025-05-08,12:54:05.000,128,11117599,-795,0,1746708844,12601.339211220002,120.82413207000354,54312.60736536001 2025-05-08,12:54:06.000,128,11117568,-795,0,1746708845,12601.298793360002,120.81708294000418,54312.69819792 2025-05-08,12:54:07.000,128,11117548,-795,0,1746708846,12601.265111809997,120.81003381000482,54312.57242976 2025-05-08,12:54:08.000,128,11117599,-795,0,1746708847,12601.204485019996,120.83823033000226,54312.29294496 2025-05-08,12:54:09.000,128,11117536,-795,0,1746708848,12601.170803469991,120.81003381000482,54312.35582904 2025-05-08,12:54:10.000,128,11117585,-795,0,1746708849,12601.123649299996,120.82413207000354,54312.27198360001 2025-05-08,12:54:11.000,128,11117556,-795,0,1746708850,12601.089967749991,120.80298467999819,54312.39076464 2025-05-08,12:54:12.000,128,11117620,-795,0,1746708851,12601.103440369996,120.80298467999819,54312.67723656 2025-05-08,12:54:13.000,128,11117606,-795,0,1746708852,12601.04954988999,120.81003381000482,54312.71915928 2025-05-08,12:54:14.000,128,11117549,-795,0,1746708853,12600.820515349995,120.88757423999778,54312.474610080004 2025-05-08,12:54:15.000,128,11117542,-795,0,1746708854,12600.881142139995,120.91577076000249,54312.3418548 2025-05-08,12:54:16.000,128,11117529,-795,0,1746708855,12600.97545048,120.90167250000377,54312.56544264001 2025-05-08,12:54:17.000,128,11117640,-795,0,1746708856,12600.92829630999,120.8664268499997,54312.495571440006 2025-05-08,12:54:18.000,128,11117579,-795,0,1746708857,12600.76662486999,120.87347597999906,54312.32089344001 2025-05-08,12:54:19.000,128,11117573,-795,0,1746708858,12600.77336118,120.87347597999906,54312.63531384001 2025-05-08,12:54:20.000,128,11117540,-795,0,1746708859,12600.72620700999,120.88052510999842,54312.63531384001 2025-05-08,12:54:21.000,128,11117601,-795,0,1746708860,12600.800306419995,120.87347597999906,54312.712172160005 2025-05-08,12:54:22.000,128,11117533,-795,0,1746708861,12600.780097489995,120.88757423999778,54312.69819792 2025-05-08,12:54:23.000,128,11117566,-795,0,1746708862,12600.699261769994,120.8664268499997,54312.50954568 2025-05-08,12:54:24.000,128,11117599,-795,0,1746708863,12600.591480809999,120.8664268499997,54312.48858432001 2025-05-08,12:54:25.000,128,11117565,-715,0,1746708864,12600.611689739999,120.82413207000354,54312.52351992 2025-05-08,12:54:26.000,128,11117574,-795,0,1746708865,12600.524117709989,120.85937772000034,54312.73313352001 2025-05-08,12:54:27.000,128,11117611,-795,0,1746708866,12600.476963539993,120.82413207000354,54312.81697896 2025-05-08,12:54:28.000,128,11117589,-795,0,1746708867,12600.396127819993,120.82413207000354,54312.74710776 2025-05-08,12:54:29.000,128,11117574,-795,0,1746708868,12600.362446269988,120.81708294000418,54312.544481280005 2025-05-08,12:54:30.000,128,11117552,-795,0,1746708869,12600.382655199988,120.82413207000354,54312.48858432001 2025-05-08,12:54:31.000,128,11117540,-795,0,1746708870,12600.443281989988,120.78183729000011,54312.62832672 2025-05-08,12:54:32.000,128,11117598,-795,0,1746708871,12600.369182579998,120.7677390300014,54312.64928808 2025-05-08,12:54:33.000,128,11117551,-795,0,1746708872,12600.328764719998,120.75364077000268,54312.67024944 2025-05-08,12:54:34.000,128,11117570,-795,0,1746708873,12600.247928999997,120.7677390300014,54312.830953200006 2025-05-08,12:54:35.000,128,11117585,-795,0,1746708874,12600.200774830002,120.73954251000396,54312.65627520001 2025-05-08,12:54:36.000,128,11117578,-795,0,1746708875,12600.099730180002,120.79593554999883,54312.74012064 2025-05-08,12:54:37.000,128,11117554,-795,0,1746708876,12600.160356970002,120.82413207000354,54312.544481280005 2025-05-08,12:54:38.000,128,11117568,-795,0,1746708877,12599.998685530001,120.81003381000482,54312.35582904 2025-05-08,12:54:39.000,128,11117544,-795,0,1746708878,12600.012158149992,120.81708294000418,54312.43967448001 2025-05-08,12:54:40.000,128,11117569,-795,0,1746708879,12599.965003979996,120.94396727999992,54312.53050704 2025-05-08,12:54:41.000,128,11117536,-715,0,1746708880,12599.89764088,120.95101640999928,54312.67723656 2025-05-08,12:54:42.000,128,11117585,-795,0,1746708881,12599.81680516,120.99331119000271,54312.68422368001 2025-05-08,12:54:43.000,128,11117574,-795,0,1746708882,12599.73596944,121.00036032000207,54312.495571440006 2025-05-08,12:54:44.000,128,11117545,-795,0,1746708883,12599.67534265,121.07085162000294,54312.36281616 2025-05-08,12:54:45.000,128,11117569,-795,0,1746708884,12599.67534265,121.13429379000445,54312.45364872 2025-05-08,12:54:46.000,128,11117564,-795,0,1746708885,12599.641661099995,121.2259324800034,54312.56544264001 2025-05-08,12:54:47.000,128,11117513,-795,0,1746708886,12599.581034309995,121.31052204000298,54312.41871312001 2025-05-08,12:54:48.000,128,11117561,-795,0,1746708887,12599.47325335,121.36691507999785,54312.5514684 2025-05-08,12:54:49.000,128,11117562,-795,0,1746708888,12599.48672596999,121.40216073000192,54312.52351992 2025-05-08,12:54:50.000,128,11117545,-795,0,1746708889,12599.345263459989,121.47265203000279,54312.65627520001 2025-05-08,12:54:51.000,128,11117536,-795,0,1746708890,12599.190328329998,121.52904506999766,54312.29294496 2025-05-08,12:54:52.000,128,11117567,-795,0,1746708891,12599.237482499993,121.50789767999959,54312.38377752 2025-05-08,12:54:53.000,128,11117583,-795,0,1746708892,12599.082547370002,121.5713398500011,54312.31390632 2025-05-08,12:54:54.000,128,11117622,-795,0,1746708893,12599.048865819997,121.52904506999766,54312.306919200004 2025-05-08,12:54:55.000,128,11117598,-795,0,1746708894,12598.954557479992,121.56429072000174,54312.35582904 2025-05-08,12:54:56.000,128,11117573,-795,0,1746708895,12598.974766409992,121.52904506999766,54312.593391120005 2025-05-08,12:54:57.000,128,11117546,-795,0,1746708896,12598.813094969992,121.51494680999895,54312.53749416001 2025-05-08,12:54:58.000,128,11117581,-795,0,1746708897,12598.745731869996,121.5219959399983,54312.43268736 2025-05-08,12:54:59.000,128,11117580,-795,0,1746708898,12598.745731869996,121.50084855000023,54312.237048 2025-05-08,12:55:00.000,128,11117577,-795,0,1746708899,12598.712050319991,121.46560290000343,54312.26499648 2025-05-08,12:55:01.000,128,11117546,-795,0,1746708900,12598.705314009996,121.44445550999808,54312.35582904 2025-05-08,12:55:02.000,128,11117564,-795,0,1746708901,12598.725522939996,121.40920986000128,54312.36281616 2025-05-08,12:55:03.000,128,11117583,-795,0,1746708902,12598.61100566999,121.41625899000064,54312.58640400001 2025-05-08,12:55:04.000,128,11117609,-795,0,1746708903,12598.63795091,121.40920986000128,54312.57941688 2025-05-08,12:55:05.000,128,11117587,-795,0,1746708904,12598.543642569995,121.3880624700032,54312.46762296001 2025-05-08,12:55:06.000,128,11117579,-795,0,1746708905,12598.55037887999,121.40920986000128,54312.34884192001 2025-05-08,12:55:07.000,128,11117583,-795,0,1746708906,12598.53690626,121.40920986000128,54312.39775176001 2025-05-08,12:55:08.000,128,11117567,-795,0,1746708907,12598.46954315999,121.42330812,54312.21608664 2025-05-08,12:55:09.000,128,11117552,-795,0,1746708908,12598.462806849995,121.38101334000385,54312.209099520005 2025-05-08,12:55:10.000,128,11117579,-795,0,1746708909,12598.42912529999,121.3880624700032,54312.50954568 2025-05-08,12:55:11.000,128,11117587,-795,0,1746708910,12598.442597919995,121.38101334000385,54312.6213396 2025-05-08,12:55:12.000,128,11117591,-795,0,1746708911,12598.442597919995,121.43035724999936,54312.642300960004 2025-05-08,12:55:13.000,128,11117602,-795,0,1746708912,12598.381971129995,121.41625899000064,54312.495571440006 2025-05-08,12:55:14.000,128,11117561,-795,0,1746708913,12598.33481696,121.42330812,54312.28595784 2025-05-08,12:55:15.000,128,11117569,-795,0,1746708914,12598.146200279989,121.47970116000215,54312.1671768 2025-05-08,12:55:16.000,128,11117562,-795,0,1746708915,12598.092309799998,121.46560290000343,54312.041408640005 2025-05-08,12:55:17.000,128,11117579,-795,0,1746708916,12598.132727659999,121.46560290000343,54312.38377752 2025-05-08,12:55:18.000,128,11117572,-795,0,1746708917,12597.991265149998,121.5360942000043,54312.40473888 2025-05-08,12:55:19.000,128,11117605,-795,0,1746708918,12597.971056219998,121.51494680999895,54312.48858432001 2025-05-08,12:55:20.000,128,11117483,-795,0,1746708919,12597.917165739993,121.5360942000043,54312.43967448001 2025-05-08,12:55:21.000,128,11117532,-795,0,1746708920,12597.856538949993,121.55724159000238,54312.139228320004 2025-05-08,12:55:22.000,128,11117602,-795,0,1746708921,12597.789175849997,121.59248723999917,54312.07634424 2025-05-08,12:55:23.000,128,11117537,-795,0,1746708922,12597.661185960002,121.62068376000389,54311.887692 2025-05-08,12:55:24.000,128,11117558,-795,0,1746708923,12597.634240719992,121.6347820200026,54312.07634424 2025-05-08,12:55:25.000,128,11117529,-795,0,1746708924,12597.593822859992,121.64183115000196,54312.306919200004 2025-05-08,12:55:26.000,128,11117558,-795,0,1746708925,12597.587086549996,121.72642071000155,54312.35582904 2025-05-08,12:55:27.000,128,11117552,-795,0,1746708926,12597.506250829996,121.73346984000091,54312.306919200004 2025-05-08,12:55:28.000,128,11117560,-795,0,1746708927,12597.37152462999,121.83215765999921,54311.91564048001 2025-05-08,12:55:29.000,128,11117536,-795,0,1746708928,12597.39846987,121.85330505000456,54311.93660184001 2025-05-08,12:55:30.000,128,11117512,-795,0,1746708929,12597.344579389995,121.85330505000456,54312.06237000001 2025-05-08,12:55:31.000,128,11117593,-795,0,1746708930,12597.304161529995,121.90264896000008,54312.01346016001 2025-05-08,12:55:32.000,128,11117557,-795,0,1746708931,12597.263743669995,121.90969808999944,54312.28595784 2025-05-08,12:55:33.000,128,11117592,-795,0,1746708932,12597.17617164,121.93789461000415,54312.12525408 2025-05-08,12:55:34.000,128,11117558,-795,0,1746708933,12597.162699019995,121.93789461000415,54312.21608664 2025-05-08,12:55:35.000,128,11117522,-795,0,1746708934,12597.25027104999,121.95904200000223,54312.160189680006 2025-05-08,12:55:36.000,128,11117582,-795,0,1746708935,12597.2165895,121.95199287000287,54312.139228320004 2025-05-08,12:55:37.000,128,11117533,-795,0,1746708936,12597.25700736,121.95904200000223,54311.992498800006 2025-05-08,12:55:38.000,128,11117541,-795,0,1746708937,12597.122281159995,121.98723851999966,54311.84576928001 2025-05-08,12:55:39.000,128,11117570,-795,0,1746708938,12597.203116879995,121.95904200000223,54312.20211240001 2025-05-08,12:55:40.000,128,11117550,-795,0,1746708939,12597.23006211999,121.97314026000095,54312.22307376 2025-05-08,12:55:41.000,128,11117543,-795,0,1746708940,12597.35805201,121.99428764999902,54312.33486768 2025-05-08,12:55:42.000,128,11117569,-795,0,1746708941,12597.445624039996,122.00838590999774,54312.32089344001 2025-05-08,12:55:43.000,128,11117578,-795,0,1746708942,12597.499514520001,122.0295333000031,54312.090318480004 2025-05-08,12:55:44.000,128,11117605,-795,0,1746708943,12597.533196069991,122.0295333000031,54312.0274344 2025-05-08,12:55:45.000,128,11117549,-795,0,1746708944,12597.614031789992,122.02248417000374,54312.041408640005 2025-05-08,12:55:46.000,128,11117560,-795,0,1746708945,12597.654449649992,122.03658243000245,54312.19512528 2025-05-08,12:55:47.000,128,11117554,-795,0,1746708946,12597.708340129997,122.05772982000053,54312.27198360001 2025-05-08,12:55:48.000,128,11117581,-795,0,1746708947,12597.674658579992,122.06477894999989,54312.1671768 2025-05-08,12:55:49.000,128,11117548,-795,0,1746708948,12597.735285369992,122.07887720999861,54312.13224120001 2025-05-08,12:55:50.000,128,11117570,-795,0,1746708949,12597.775703229992,122.12117199000204,54311.98551168001 2025-05-08,12:55:51.000,128,11117517,-795,0,1746708950,12597.950847289998,122.15641763999884,54312.111279840006 2025-05-08,12:55:52.000,128,11117543,-795,0,1746708951,12597.870011569998,122.21985981000034,54312.06935712 2025-05-08,12:55:53.000,128,11117533,-795,0,1746708952,12597.971056219998,122.21985981000034,54312.12525408 2025-05-08,12:55:54.000,128,11117548,-795,0,1746708953,12597.890220499998,122.25510546000442,54312.22307376 2025-05-08,12:55:55.000,128,11117523,-795,0,1746708954,12597.923902050003,122.26920372000313,54312.258009360005 2025-05-08,12:55:56.000,128,11117538,-795,0,1746708955,12597.964319909988,122.30444936999993,54312.36281616 2025-05-08,12:55:57.000,128,11117562,-795,0,1746708956,12597.971056219998,122.31854762999865,54312.160189680006 2025-05-08,12:55:58.000,128,11117557,-795,0,1746708957,12597.876747879993,122.31149849999929,54312.04839576 2025-05-08,12:55:59.000,128,11117582,-795,0,1746708958,12597.896956809993,122.35379328000272,54312.18115104001 2025-05-08,12:56:00.000,128,11117551,-795,0,1746708959,12597.930638359998,122.36084241000208,54312.3418548 2025-05-08,12:56:01.000,128,11117534,-795,0,1746708960,12597.836330019993,122.38903892999951,54312.50255856 2025-05-08,12:56:02.000,128,11117558,-795,0,1746708961,12597.782439540002,122.34674415000336,54312.45364872 2025-05-08,12:56:03.000,128,11117532,-795,0,1746708962,12597.661185960002,122.43133371000295,54312.327880560006 2025-05-08,12:56:04.000,128,11117487,-795,0,1746708963,12597.634240719992,122.43133371000295,54312.23006088001 2025-05-08,12:56:05.000,128,11117539,-795,0,1746708964,12597.640977030002,122.44543197000166,54312.20211240001 2025-05-08,12:56:06.000,128,11117562,-795,0,1746708965,12597.640977030002,122.48067761999846,54312.327880560006 2025-05-08,12:56:07.000,128,11117557,-795,0,1746708966,12597.640977030002,122.41723545000423,54312.237048 2025-05-08,12:56:08.000,128,11117592,-795,0,1746708967,12597.486041899996,122.43133371000295,54312.25102224001 2025-05-08,12:56:09.000,128,11117490,-795,0,1746708968,12597.587086549996,122.45953023000038,54312.38377752 2025-05-08,12:56:10.000,128,11117503,-795,0,1746708969,12597.654449649992,122.41723545000423,54312.50954568 2025-05-08,12:56:11.000,128,11117557,-795,0,1746708970,12597.694867509992,122.44543197000166,54312.51653280001 2025-05-08,12:56:12.000,128,11117564,-795,0,1746708971,12597.755494299992,122.44543197000166,54312.33486768 2025-05-08,12:56:13.000,128,11117513,-795,0,1746708972,12597.708340129997,122.48772674999782,54312.0973056 2025-05-08,12:56:14.000,128,11117591,-795,0,1746708973,12597.809384779997,122.43133371000295,54312.27198360001 2025-05-08,12:56:15.000,128,11117582,-795,0,1746708974,12597.917165739993,122.45248110000102,54312.39076464 2025-05-08,12:56:16.000,128,11117545,-795,0,1746708975,12597.809384779997,122.41723545000423,54312.53050704 2025-05-08,12:56:17.000,128,11117459,-795,0,1746708976,12597.809384779997,122.41018632000487,54312.544481280005 2025-05-08,12:56:18.000,128,11117564,-795,0,1746708977,12597.883484190002,122.39608805999887,54312.446661600006 2025-05-08,12:56:19.000,128,11117574,-795,0,1746708978,12597.917165739993,122.36789154000144,54312.36281616 2025-05-08,12:56:20.000,128,11117583,-795,0,1746708979,12597.991265149998,122.29740024000057,54312.46063584 2025-05-08,12:56:21.000,128,11117549,-795,0,1746708980,12598.085573489989,122.34674415000336,54312.58640400001 2025-05-08,12:56:22.000,128,11117587,-795,0,1746708981,12598.072100869998,122.30444936999993,54312.69819792 2025-05-08,12:56:23.000,128,11117558,-795,0,1746708982,12598.078837179994,122.27625285000249,54312.89383728 2025-05-08,12:56:24.000,128,11117611,-795,0,1746708983,12598.065364559989,122.29035111000121,54312.7960176 2025-05-08,12:56:25.000,128,11117495,-795,0,1746708984,12598.125991349989,122.30444936999993,54312.98466984 2025-05-08,12:56:26.000,128,11117569,-795,0,1746708985,12598.152936589999,122.31149849999929,54312.74012064 2025-05-08,12:56:27.000,128,11117590,-795,0,1746708986,12598.119255039994,122.36084241000208,54312.74012064 2025-05-08,12:56:28.000,128,11117551,-795,0,1746708987,12598.065364559989,122.39608805999887,54312.663262320006 2025-05-08,12:56:29.000,128,11117551,-795,0,1746708988,12597.944110979988,122.4383828400023,54312.50954568 2025-05-08,12:56:30.000,128,11117564,-795,0,1746708989,12597.964319909988,122.42428458000359,54312.87287592001 2025-05-08,12:56:31.000,128,11117605,-795,0,1746708990,12597.998001459993,122.48067761999846,54313.13139936 2025-05-08,12:56:32.000,128,11117607,-795,0,1746708991,12597.910429429998,122.52297240000189,54313.215244800005 2025-05-08,12:56:33.000,128,11117517,-795,0,1746708992,12597.843066330002,122.5864145700034,54313.15236072 2025-05-08,12:56:34.000,128,11117580,-795,0,1746708993,12597.694867509992,122.63575847999891,54312.65627520001 2025-05-08,12:56:35.000,128,11117502,-795,0,1746708994,12597.667922269997,122.7203480399985,54312.75409488001 2025-05-08,12:56:36.000,128,11117571,-795,0,1746708995,12597.640977030002,122.72739716999786,54312.879863040005 2025-05-08,12:56:37.000,128,11117546,-795,0,1746708996,12597.533196069991,122.79788846999872,54312.93576 2025-05-08,12:56:38.000,128,11117569,-795,0,1746708997,12597.45909666,122.84723238000151,54313.08947664001 2025-05-08,12:56:39.000,128,11117558,-795,0,1746708998,12597.43888773,122.84018325000216,54313.06851528001 2025-05-08,12:56:40.000,128,11117567,-795,0,1746708999,12597.465832969996,122.8331341200028,54313.27114176 2025-05-08,12:56:41.000,128,11117531,-795,0,1746709000,12597.445624039996,122.88247802999831,54313.02659256 2025-05-08,12:56:42.000,128,11117590,-795,0,1746709001,12597.39846987,122.87542889999895,54312.94973424001 2025-05-08,12:56:43.000,128,11117576,-795,0,1746709002,12597.29068890999,122.87542889999895,54312.830953200006 2025-05-08,12:56:44.000,128,11117493,-795,0,1746709003,12597.31089783999,122.91772368000238,54312.75409488001 2025-05-08,12:56:45.000,128,11117561,-795,0,1746709004,12597.304161529995,122.90362542000366,54313.22921904 2025-05-08,12:56:46.000,128,11117558,-795,0,1746709005,12597.364788319996,122.85428151000087,54313.25716752001 2025-05-08,12:56:47.000,128,11117560,-795,0,1746709006,12597.27721629,122.86133064000023,54313.20127056 2025-05-08,12:56:48.000,128,11117563,-795,0,1746709007,12597.263743669995,122.84723238000151,54312.998644080006 2025-05-08,12:56:49.000,128,11117526,-795,0,1746709008,12597.27721629,122.86837976999959,54312.98466984 2025-05-08,12:56:50.000,128,11117518,-795,0,1746709009,12597.31089783999,122.84018325000216,54313.06152816 2025-05-08,12:56:51.000,128,11117518,-795,0,1746709010,12597.283952599995,122.74149543000385,54313.17332208 2025-05-08,12:56:52.000,128,11117570,-795,0,1746709011,12597.31763415,122.71329890999914,54313.32703872001 2025-05-08,12:56:53.000,128,11117538,-795,0,1746709012,12597.23679843,122.69215152000106,54313.22223192 2025-05-08,12:56:54.000,128,11117567,-795,0,1746709013,12597.25700736,122.63575847999891,54313.27114176 2025-05-08,12:56:55.000,128,11117569,-795,0,1746709014,12597.29068890999,122.63575847999891,54313.51569096 2025-05-08,12:56:56.000,128,11117524,-795,0,1746709015,12597.29742522,122.63575847999891,54313.30607736001 2025-05-08,12:56:57.000,128,11117513,-795,0,1746709016,12597.203116879995,122.6216602200002,54313.29909024 2025-05-08,12:56:58.000,128,11117548,-795,0,1746709017,12597.08859960999,122.60756196000148,54313.02659256 2025-05-08,12:56:59.000,128,11117560,-795,0,1746709018,12596.980818649994,122.54411978999997,54313.25716752001 2025-05-08,12:57:00.000,128,11117540,-795,0,1746709019,12596.960609719994,122.50182501000381,54313.37594856001 2025-05-08,12:57:01.000,128,11117572,-795,0,1746709020,12596.839356139993,122.48067761999846,54313.5296652 2025-05-08,12:57:02.000,128,11117556,-795,0,1746709021,12596.805674589988,122.41018632000487,54313.550626560005 2025-05-08,12:57:03.000,128,11117593,-795,0,1746709022,12596.691157319998,122.35379328000272,54313.22921904 2025-05-08,12:57:04.000,128,11117610,-795,0,1746709023,12596.778729349993,122.24100719999842,54313.12441224 2025-05-08,12:57:05.000,128,11117539,-795,0,1746709024,12596.873037689998,122.29035111000121,54313.22223192 2025-05-08,12:57:06.000,128,11117521,-795,0,1746709025,12596.913455549999,122.48772674999782,54313.20127056 2025-05-08,12:57:07.000,128,11117588,-795,0,1746709026,12596.718102559993,122.6851023900017,54313.57158792001 2025-05-08,12:57:08.000,128,11117613,-795,0,1746709027,12596.516013259992,122.78379021,54313.5296652 2025-05-08,12:57:09.000,128,11117559,-795,0,1746709028,12596.340869200001,122.85428151000087,54313.59254928001 2025-05-08,12:57:10.000,128,11117528,-795,0,1746709029,12596.280242410001,122.9318219400011,54313.39690992 2025-05-08,12:57:11.000,128,11117579,-795,0,1746709030,12596.212879309991,123.01641150000069,54313.60652352 2025-05-08,12:57:12.000,128,11117596,-795,0,1746709031,12596.21961562,123.03755888999876,54313.7043432 2025-05-08,12:57:13.000,128,11117498,-795,0,1746709032,12596.165725139996,123.0798536700022,54313.68338184 2025-05-08,12:57:14.000,128,11117560,-795,0,1746709033,12596.05794418,123.13624671000434,54313.73229168 2025-05-08,12:57:15.000,128,11117480,-795,0,1746709034,12596.07815311,123.22083627000393,54313.7742144 2025-05-08,12:57:16.000,128,11117549,-795,0,1746709035,12596.03099893999,123.31247496000287,54313.8440856 2025-05-08,12:57:17.000,128,11117568,-795,0,1746709036,12596.044471559995,123.33362235000095,54313.78818864001 2025-05-08,12:57:18.000,128,11117557,-795,0,1746709037,12595.88953642999,123.39706452000246,54313.41088416 2025-05-08,12:57:19.000,128,11117578,-795,0,1746709038,12596.01752632,123.46050669000397,54313.7043432 2025-05-08,12:57:20.000,128,11117598,-795,0,1746709039,12596.09162572999,123.4887032100014,54313.80216288 2025-05-08,12:57:21.000,128,11117460,-795,0,1746709040,12595.97710846,123.55214538000291,54313.837098480006 2025-05-08,12:57:22.000,128,11117586,-795,0,1746709041,12595.99731739,123.55919451000227,54313.96286664 2025-05-08,12:57:23.000,128,11117567,-795,0,1746709042,12595.903009049995,123.59444015999907,54313.80915000001 2025-05-08,12:57:24.000,128,11117542,-795,0,1746709043,12595.903009049995,123.6719805899993,54313.76024016001 2025-05-08,12:57:25.000,128,11117545,-795,0,1746709044,12595.91648167,123.72837363000144,54313.71133032001 2025-05-08,12:57:26.000,128,11117588,-795,0,1746709045,12595.92995428999,123.77771754000423,54313.75325304 2025-05-08,12:57:27.000,128,11117526,-795,0,1746709046,12595.89627274,123.78476667000359,54313.648446240004 2025-05-08,12:57:28.000,128,11117498,-795,0,1746709047,12595.775019159999,123.82706144999975,54313.55761368 2025-05-08,12:57:29.000,128,11117538,-795,0,1746709048,12595.727864989989,123.81296319000103,54313.886008320005 2025-05-08,12:57:30.000,128,11117582,-795,0,1746709049,12595.721128679994,123.81296319000103,54313.89299544 2025-05-08,12:57:31.000,128,11117531,-795,0,1746709050,12595.754810229999,123.81296319000103,54313.92793104001 2025-05-08,12:57:32.000,128,11117534,-795,0,1746709051,12595.741337609994,123.8834544900019,54313.69036896001 2025-05-08,12:57:33.000,128,11117559,-795,0,1746709052,12595.673974509999,123.87640536000254,54313.51569096 2025-05-08,12:57:34.000,128,11117578,-795,0,1746709053,12595.727864989989,123.89755275000061,54313.599536400005 2025-05-08,12:57:35.000,128,11117563,-795,0,1746709054,12595.781755469994,123.86230710000382,54313.74626592 2025-05-08,12:57:36.000,128,11117591,-795,0,1746709055,12595.82890963999,123.86230710000382,54314.02575072001 2025-05-08,12:57:37.000,128,11117535,-795,0,1746709056,12595.78849177999,123.85525797000446,54314.04671208001 2025-05-08,12:57:38.000,128,11117579,-795,0,1746709057,12595.667238199989,123.86935623000318,54313.816137120004 2025-05-08,12:57:39.000,128,11117553,-795,0,1746709058,12595.741337609994,123.84820883999782,54313.718317440005 2025-05-08,12:57:40.000,128,11117572,-795,0,1746709059,12595.727864989989,123.85525797000446,54313.54363944001 2025-05-08,12:57:41.000,128,11117584,-795,0,1746709060,12595.741337609994,123.85525797000446,54313.72530456 2025-05-08,12:57:42.000,128,11117571,-795,0,1746709061,12595.761546539994,123.91870013999869,54313.73229168 2025-05-08,12:57:43.000,128,11117591,-795,0,1746709062,12595.775019159999,123.86230710000382,54314.01177648 2025-05-08,12:57:44.000,128,11117554,-795,0,1746709063,12595.754810229999,123.86230710000382,54313.99780224001 2025-05-08,12:57:45.000,128,11117527,-795,0,1746709064,12595.754810229999,123.86230710000382,54314.13754464 2025-05-08,12:57:46.000,128,11117540,-795,0,1746709065,12595.700919749994,123.91870013999869,54314.10959616 2025-05-08,12:57:47.000,128,11117546,-795,0,1746709066,12595.74807391999,123.95394579000276,54313.94889240001 2025-05-08,12:57:48.000,128,11117547,-795,0,1746709067,12595.673974509999,124.02443709000363,54313.82312424 2025-05-08,12:57:49.000,128,11117581,-795,0,1746709068,12595.626820339989,124.05263361000107,54313.80216288 2025-05-08,12:57:50.000,128,11117554,-795,0,1746709069,12595.673974509999,124.06673186999978,54313.97684088001 2025-05-08,12:57:51.000,128,11117588,-795,0,1746709070,12595.687447129989,124.1301740400013,54314.31222264001 2025-05-08,12:57:52.000,128,11117544,-795,0,1746709071,12595.680710819994,124.1936162100028,54314.30523552 2025-05-08,12:57:53.000,128,11117540,-795,0,1746709072,12595.599875099993,124.25000924999767,54314.2982484 2025-05-08,12:57:54.000,128,11117587,-795,0,1746709073,12595.545984619988,124.3275496799979,54313.83011136001 2025-05-08,12:57:55.000,128,11117500,-795,0,1746709074,12595.471885209998,124.44738489000156,54313.886008320005 2025-05-08,12:57:56.000,128,11117555,-795,0,1746709075,12595.451676279998,124.51082706000307,54314.03972496 2025-05-08,12:57:57.000,128,11117629,-795,0,1746709076,12595.417994729993,124.5883674900033,54314.07466056001 2025-05-08,12:57:58.000,128,11117581,-795,0,1746709077,12595.303477460002,124.67295705000288,54314.0886348 2025-05-08,12:57:59.000,128,11117537,-795,0,1746709078,12595.290004839997,124.71525182999903,54314.29126128001 2025-05-08,12:58:00.000,128,11117566,-795,0,1746709079,12595.236114359992,124.80689051999798,54314.158506 2025-05-08,12:58:01.000,128,11117526,-795,0,1746709080,12595.175487569992,124.89148008000484,54313.94889240001 2025-05-08,12:58:02.000,128,11117566,-795,0,1746709081,12595.283268530002,124.97606964000443,54314.0187636 2025-05-08,12:58:03.000,128,11117558,-795,0,1746709082,12595.209169119997,125.08885572000145,54314.03972496 2025-05-08,12:58:04.000,128,11117587,-675,0,1746709083,12595.303477460002,125.17344528000103,54314.004789360006 2025-05-08,12:58:05.000,128,11117595,-795,0,1746709084,12595.202432810001,125.23688745000254,54314.06068632 2025-05-08,12:58:06.000,128,11117584,-795,0,1746709085,12595.202432810001,125.32852614000149,54314.0187636 2025-05-08,12:58:07.000,128,11117548,-795,0,1746709086,12595.323686390002,125.38491918000364,54314.27728704 2025-05-08,12:58:08.000,128,11117555,-795,0,1746709087,12595.269795909997,125.50475439000002,54314.11658328001 2025-05-08,12:58:09.000,128,11117552,-795,0,1746709088,12595.296741149992,125.54000004000409,54313.99081512 2025-05-08,12:58:10.000,128,11117565,-795,0,1746709089,12595.310213769997,125.64573699000175,54314.02575072001 2025-05-08,12:58:11.000,128,11117555,-795,0,1746709090,12595.343895320002,125.67393350999919,54314.11658328001 2025-05-08,12:58:12.000,128,11117582,-795,0,1746709091,12595.296741149992,125.74442481000006,54314.06068632 2025-05-08,12:58:13.000,128,11117582,-795,0,1746709092,12595.276532219992,125.75852306999877,54314.29126128001 2025-05-08,12:58:14.000,128,11117569,-795,0,1746709093,12595.316950079992,125.77262133000477,54314.27728704 2025-05-08,12:58:15.000,128,11117559,-795,0,1746709094,12595.370840559997,125.80786698000156,54314.4729264 2025-05-08,12:58:16.000,128,11117573,-795,0,1746709095,12595.364104250002,125.87835828000243,54314.28427416001 2025-05-08,12:58:17.000,128,11117550,-795,0,1746709096,12595.316950079992,125.89245654000115,54314.24933856 2025-05-08,12:58:18.000,128,11117538,-795,0,1746709097,12595.269795909997,125.96294784000202,54314.004789360006 2025-05-08,12:58:19.000,128,11117534,-795,0,1746709098,12595.215905429992,125.99819348999881,54313.99081512 2025-05-08,12:58:20.000,128,11117560,-795,0,1746709099,12595.323686390002,126.04048827000224,54314.33318400001 2025-05-08,12:58:21.000,128,11117537,-795,0,1746709100,12595.303477460002,126.13212696000119,54314.5427976 2025-05-08,12:58:22.000,128,11117588,-795,0,1746709101,12595.343895320002,126.18147087000398,54314.54978472001 2025-05-08,12:58:23.000,128,11117553,-795,0,1746709102,12595.391049489997,126.1955691300027,54314.41702944 2025-05-08,12:58:24.000,128,11117614,-795,0,1746709103,12595.424731040002,126.2590113000042,54314.38209384001 2025-05-08,12:58:25.000,128,11117572,-795,0,1746709104,12595.465148900003,126.37179738000123,54314.486900640004 2025-05-08,12:58:26.000,128,11117619,-795,0,1746709105,12595.444939970002,126.46343607000017,54314.4729264 2025-05-08,12:58:27.000,128,11117583,-795,0,1746709106,12595.417994729993,126.48458345999825,54314.66157864 2025-05-08,12:58:28.000,128,11117569,-795,0,1746709107,12595.343895320002,126.51982911000232,54314.57773320001 2025-05-08,12:58:29.000,128,11117601,-795,0,1746709108,12595.343895320002,126.58327128000383,54314.61965592001 2025-05-08,12:58:30.000,128,11117588,-795,0,1746709109,12595.357367939992,126.61146780000126,54314.605681680005 2025-05-08,12:58:31.000,128,11117553,-795,0,1746709110,12595.451676279998,126.64671344999806,54314.556771840005 2025-05-08,12:58:32.000,128,11117574,-795,0,1746709111,12595.431467349998,126.72425387999829,54314.53581048 2025-05-08,12:58:33.000,128,11117575,-795,0,1746709112,12595.350631629997,126.74540127000364,54314.38209384001 2025-05-08,12:58:34.000,128,11117558,-795,0,1746709113,12595.350631629997,126.80179430999851,54314.46593928 2025-05-08,12:58:35.000,128,11117580,-795,0,1746709114,12595.310213769997,126.87228560999938,54314.64061728 2025-05-08,12:58:36.000,128,11117580,-795,0,1746709115,12595.397785799993,126.90753126000345,54314.70350136 2025-05-08,12:58:37.000,128,11117571,-795,0,1746709116,12595.377576869992,126.98507169000368,54314.843243760006 2025-05-08,12:58:38.000,128,11117544,-795,0,1746709117,12595.290004839997,127.08375951000198,54314.38209384001 2025-05-08,12:58:39.000,128,11117533,-795,0,1746709118,12595.377576869992,127.14015255000413,54314.53581048 2025-05-08,12:58:40.000,128,11117567,-795,0,1746709119,12595.357367939992,127.18949645999965,54314.58472032 2025-05-08,12:58:41.000,128,11117564,-795,0,1746709120,12595.343895320002,127.25293863000115,54314.58472032 2025-05-08,12:58:42.000,128,11117536,-795,0,1746709121,12595.256323289992,127.35867557999882,54314.71747560001 2025-05-08,12:58:43.000,128,11117603,-795,0,1746709122,12595.242850670002,127.40097036000225,54314.773372560005 2025-05-08,12:58:44.000,128,11117584,-795,0,1746709123,12595.175487569992,127.46441253000376,54314.78035968 2025-05-08,12:58:45.000,128,11117598,-795,0,1746709124,12595.094651849991,127.52785469999799,54314.35414536 2025-05-08,12:58:46.000,128,11117574,-795,0,1746709125,12595.101388160001,127.57719861000078,54314.340171120006 2025-05-08,12:58:47.000,128,11117579,-795,0,1746709126,12595.101388160001,127.64064078000229,54314.53581048 2025-05-08,12:58:48.000,128,11117558,-795,0,1746709127,12595.04076137,127.71113208000315,54314.319209760004 2025-05-08,12:58:49.000,128,11117574,-795,0,1746709128,12595.027288749996,127.7040829500038,54314.61965592001 2025-05-08,12:58:50.000,128,11117573,-795,0,1746709129,12595.02055244,127.74637772999995,54314.57773320001 2025-05-08,12:58:51.000,128,11117586,-795,0,1746709130,12594.97339826999,127.76752511999803,54314.6126688 2025-05-08,12:58:52.000,128,11117523,-795,0,1746709131,12594.85214468999,127.8380164199989,54314.25632568 2025-05-08,12:58:53.000,128,11117550,-795,0,1746709132,12594.946453029996,127.9014585900004,54314.45196504001 2025-05-08,12:58:54.000,128,11117546,-795,0,1746709133,12594.966661959996,127.92260597999848,54314.437990800005 2025-05-08,12:58:55.000,128,11117543,-795,0,1746709134,12594.85214468999,127.94375337000383,54314.437990800005 2025-05-08,12:58:56.000,128,11117528,-795,0,1746709135,12594.79151789999,127.97194989000127,54314.5427976 2025-05-08,12:58:57.000,128,11117546,-795,0,1746709136,12594.79825421,128.03539206000278,54314.74542408001 2025-05-08,12:58:58.000,128,11117576,-795,0,1746709137,12594.67700063,128.07768683999893,54314.44497792 2025-05-08,12:58:59.000,128,11117589,-795,0,1746709138,12594.683736939995,128.0988342300043,54314.58472032 2025-05-08,12:59:00.000,128,11117542,-795,0,1746709139,12594.663528009994,128.11998162000236,54314.30523552 2025-05-08,12:59:01.000,128,11117576,-795,0,1746709140,12594.6567917,128.14112901000044,54314.41004232001 2025-05-08,12:59:02.000,128,11117570,-795,0,1746709141,12594.6567917,128.1975220500026,54314.486900640004 2025-05-08,12:59:03.000,128,11117554,-795,0,1746709142,12594.582692289994,128.1975220500026,54314.41702944 2025-05-08,12:59:04.000,128,11117605,-795,0,1746709143,12594.562483359994,128.18342379000387,54314.59170744 2025-05-08,12:59:05.000,128,11117564,-795,0,1746709144,12594.52880180999,128.18342379000387,54314.57773320001 2025-05-08,12:59:06.000,128,11117551,-795,0,1746709145,12594.501856569994,128.2116203100013,54314.64061728 2025-05-08,12:59:07.000,128,11117542,-795,0,1746709146,12594.461438709994,128.23276769999939,54314.42401656 2025-05-08,12:59:08.000,128,11117564,-795,0,1746709147,12594.387339299989,128.28916074000153,54314.28427416001 2025-05-08,12:59:09.000,128,11117561,-795,0,1746709148,12594.367130369988,128.32440638999833,54314.27728704 2025-05-08,12:59:10.000,128,11117560,-795,0,1746709149,12594.279558339993,128.38784855999984,54314.270299920005 2025-05-08,12:59:11.000,128,11117604,-795,0,1746709150,12594.286294650003,128.36670117000176,54314.59170744 2025-05-08,12:59:12.000,128,11117580,-795,0,1746709151,12594.205458930002,128.40194681999856,54314.556771840005 2025-05-08,12:59:13.000,128,11117584,-795,0,1746709152,12594.104414280002,128.3948976899992,54314.507862000006 2025-05-08,12:59:14.000,128,11117583,-795,0,1746709153,12594.010105939997,128.41604508000455,54314.23536432 2025-05-08,12:59:15.000,128,11117584,-795,0,1746709154,12594.003369630002,128.3596520400024,54314.158506 2025-05-08,12:59:16.000,128,11117609,-795,0,1746709155,12594.063996420002,128.33850465000432,54314.2982484 2025-05-08,12:59:17.000,128,11117551,-795,0,1746709156,12594.050523799997,128.3103081299996,54314.29126128001 2025-05-08,12:59:18.000,128,11117535,-795,0,1746709157,12593.976424389992,128.3596520400024,54314.37510672 2025-05-08,12:59:19.000,128,11117534,-795,0,1746709158,12594.003369630002,128.37375030000112,54314.52183624 2025-05-08,12:59:20.000,128,11117537,-795,0,1746709159,12593.855170809991,128.40899594999792,54314.389080960005 2025-05-08,12:59:21.000,128,11117542,-795,0,1746709160,12593.875379739991,128.43719247000263,54314.59869456001 2025-05-08,12:59:22.000,128,11117626,-795,0,1746709161,12593.855170809991,128.50063464000414,54314.3681196 2025-05-08,12:59:23.000,128,11117559,-795,0,1746709162,12593.774335089991,128.52883116000157,54314.24235144001 2025-05-08,12:59:24.000,128,11117563,-795,0,1746709163,12593.65308150999,128.52883116000157,54314.172480240006 2025-05-08,12:59:25.000,128,11117608,-795,0,1746709164,12593.666554129995,128.5076837700035,54314.36113248001 2025-05-08,12:59:26.000,128,11117516,-795,0,1746709165,12593.565509479995,128.52883116000157,54314.54978472001 2025-05-08,12:59:27.000,128,11117525,-715,0,1746709166,12593.43078327999,128.50063464000414,54314.34715824 2025-05-08,12:59:28.000,128,11117557,-795,0,1746709167,12593.309529699989,128.5076837700035,54314.20741584 2025-05-08,12:59:29.000,128,11117526,-795,0,1746709168,12593.289320769989,128.52883116000157,54314.10959616 2025-05-08,12:59:30.000,128,11117510,-795,0,1746709169,12593.275848149999,128.52883116000157,54314.06068632 2025-05-08,12:59:31.000,128,11117509,-795,0,1746709170,12593.262375529994,128.51473290000285,54314.07466056001 2025-05-08,12:59:32.000,128,11117526,-795,0,1746709171,12593.221957669994,128.57112593999773,54314.004789360006 2025-05-08,12:59:33.000,128,11117575,-795,0,1746709172,12593.154594569998,128.54997854999965,54314.08164768 2025-05-08,12:59:34.000,128,11117579,-795,0,1746709173,12593.181539809993,128.62046985000052,54314.07466056001 2025-05-08,12:59:35.000,128,11117562,-795,0,1746709174,12593.228693979989,128.67686289000267,54314.27728704 2025-05-08,12:59:36.000,128,11117556,-795,0,1746709175,12593.262375529994,128.7685015800016,54313.97684088001 2025-05-08,12:59:37.000,128,11117567,-795,0,1746709176,12593.154594569998,128.84604201000184,54313.94190528 2025-05-08,12:59:38.000,128,11117561,-795,0,1746709177,12593.107440399988,128.93063157000142,54313.57857504 2025-05-08,12:59:39.000,128,11117589,-795,0,1746709178,12593.141121949993,128.95882808999886,54313.68338184 2025-05-08,12:59:40.000,128,11117547,-795,0,1746709179,12593.161330879993,129.0363685199991,54313.90696968001 2025-05-08,12:59:41.000,128,11117536,-795,0,1746709180,12593.201748739993,129.0998106900006,54313.92793104001 2025-05-08,12:59:42.000,128,11117574,-795,0,1746709181,12593.147858259988,129.17735112000082,54314.03273784 2025-05-08,12:59:43.000,128,11117543,-795,0,1746709182,12593.107440399988,129.28308806999848,54314.01177648 2025-05-08,12:59:44.000,128,11117542,-795,0,1746709183,12593.114176709998,129.4099724100015,54313.69036896001 2025-05-08,12:59:45.000,128,11117515,-795,0,1746709184,12593.107440399988,129.46636545000365,54313.61351064001 2025-05-08,12:59:46.000,128,11117556,-795,0,1746709185,12593.060286229993,129.53685675000452,54313.69735608 2025-05-08,12:59:47.000,128,11117552,-795,0,1746709186,12593.067022540003,129.6919376099977,54313.7742144 2025-05-08,12:59:48.000,128,11117548,-795,0,1746709187,12592.986186820002,129.79062543000327,54313.80915000001 2025-05-08,12:59:49.000,128,11117520,-795,0,1746709188,12592.972714199997,129.77652717000456,54313.73927880001 2025-05-08,12:59:50.000,128,11117606,-795,0,1746709189,12593.040077299993,129.88226412000222,54313.78818864001 2025-05-08,12:59:51.000,128,11117549,-795,0,1746709190,12593.114176709998,129.93865716000437,54313.67639472 2025-05-08,12:59:52.000,128,11117556,-795,0,1746709191,12593.114176709998,130.04439411000203,54313.648446240004 2025-05-08,12:59:53.000,128,11117561,-795,0,1746709192,12593.114176709998,130.0655415000001,54313.59254928001 2025-05-08,12:59:54.000,128,11117600,-795,0,1746709193,12593.053549919998,130.15718018999905,54313.45280688001 2025-05-08,12:59:55.000,128,11117516,-795,0,1746709194,12593.060286229993,130.18537671000377,54313.67639472 2025-05-08,12:59:56.000,128,11117538,-795,0,1746709195,12593.033340989998,130.19242584000312,54313.66242048001 2025-05-08,12:59:57.000,128,11117581,-795,0,1746709196,12593.087231469988,130.2135732300012,54313.73229168 2025-05-08,12:59:58.000,128,11117595,-795,0,1746709197,12593.120913019993,130.23472061999928,54313.41088416 2025-05-08,12:59:59.000,128,11117524,-795,0,1746709198,12593.127649329988,130.2135732300012,54313.45280688001 2025-05-08,13:00:00.000,128,11117529,-795,0,1746709199,12593.188276119989,130.248818879998,54313.501716720006 2025-05-08,13:00:01.000,128,11117538,-795,0,1746709200,12593.242166599994,130.22767148999992,54313.431845520005 2025-05-08,13:00:02.000,128,11117568,-795,0,1746709201,12593.195012429998,130.23472061999928,54313.634472 2025-05-08,13:00:03.000,128,11117550,-795,0,1746709202,12593.195012429998,130.19242584000312,54313.40389704001 2025-05-08,13:00:04.000,128,11117587,-795,0,1746709203,12593.195012429998,130.24176974999864,54313.44581976001 2025-05-08,13:00:05.000,128,11117578,-795,0,1746709204,12593.316266009999,130.25586801000463,54313.58556216 2025-05-08,13:00:06.000,128,11117529,-795,0,1746709205,12593.376892799999,130.24176974999864,54313.41787128 2025-05-08,13:00:07.000,128,11117606,-795,0,1746709206,12593.403838039994,130.248818879998,54313.2501804 2025-05-08,13:00:08.000,128,11117527,-795,0,1746709207,12593.403838039994,130.262917140004,54313.13838648001 2025-05-08,13:00:09.000,128,11117583,-795,0,1746709208,12593.53182792999,130.2135732300012,54313.25716752001 2025-05-08,13:00:10.000,128,11117484,-795,0,1746709209,12593.61939996,130.1783275800044,54313.36197432 2025-05-08,13:00:11.000,128,11117584,-795,0,1746709210,12593.65981782,130.22062236000056,54313.3899228 2025-05-08,13:00:12.000,128,11117601,-795,0,1746709211,12593.71370829999,130.26996627000335,54313.39690992 2025-05-08,13:00:13.000,128,11117543,-795,0,1746709212,12593.646345199995,130.32635930999822,54312.99165696001 2025-05-08,13:00:14.000,128,11117543,-795,0,1746709213,12593.73391722999,130.3968506099991,54313.0755024 2025-05-08,13:00:15.000,128,11117555,-795,0,1746709214,12593.80128033,130.4109488699978,54313.23620616001 2025-05-08,13:00:16.000,128,11117553,-795,0,1746709215,12593.75412615999,130.4109488699978,54313.215244800005 2025-05-08,13:00:17.000,128,11117602,-795,0,1746709216,12593.767598779996,130.38980147999973,54313.43883264 2025-05-08,13:00:18.000,128,11117559,-795,0,1746709217,12593.68002675,130.41799800000445,54313.264154640005 2025-05-08,13:00:19.000,128,11117546,-795,0,1746709218,12593.767598779996,130.44619452000188,54313.30607736001 2025-05-08,13:00:20.000,128,11117554,-795,0,1746709219,12593.808016639996,130.51668582000275,54313.01960544001 2025-05-08,13:00:21.000,128,11117516,-755,0,1746709220,12593.72044461,130.54488234000019,54312.90781152 2025-05-08,13:00:22.000,128,11117576,-795,0,1746709221,12593.861907120001,130.61537364000105,54313.03357968 2025-05-08,13:00:23.000,128,11117562,-795,0,1746709222,12593.929270219996,130.61537364000105,54313.23620616001 2025-05-08,13:00:24.000,128,11117505,-795,0,1746709223,12593.949479149996,130.69996320000064,54313.53665232 2025-05-08,13:00:25.000,128,11117474,-795,0,1746709224,12593.888852359996,130.74930711000343,54313.313064480004 2025-05-08,13:00:26.000,128,11117583,-795,0,1746709225,12593.983160700001,130.72111058999872,54313.431845520005 2025-05-08,13:00:27.000,128,11117557,-795,0,1746709226,12594.023578560002,130.74225798000407,54313.39690992 2025-05-08,13:00:28.000,128,11117550,-795,0,1746709227,12593.936006529992,130.78455276000022,54313.15934784001 2025-05-08,13:00:29.000,128,11117568,-795,0,1746709228,12593.949479149996,130.82684754000366,54313.13838648001 2025-05-08,13:00:30.000,128,11117542,-795,0,1746709229,12593.989897009997,130.81274927999766,54313.18729632001 2025-05-08,13:00:31.000,128,11117560,-795,0,1746709230,12593.949479149996,130.79865101999894,54313.34800008 2025-05-08,13:00:32.000,128,11117559,-795,0,1746709231,12594.016842249992,130.87619144999917,54313.45280688001 2025-05-08,13:00:33.000,128,11117601,-795,0,1746709232,12594.077469039992,130.833896670003,54313.43883264 2025-05-08,13:00:34.000,128,11117565,-795,0,1746709233,12594.037051179992,130.9537318799994,54313.27114176 2025-05-08,13:00:35.000,128,11117616,-795,0,1746709234,12594.010105939997,131.0171740500009,54313.02659256 2025-05-08,13:00:36.000,128,11117556,-795,0,1746709235,12594.057260109992,131.0524196999977,54313.0056312 2025-05-08,13:00:37.000,128,11117540,-795,0,1746709236,12594.084205350002,131.0665179600037,54313.12441224 2025-05-08,13:00:38.000,128,11117600,-795,0,1746709237,12594.063996420002,131.165205780002,54313.13838648001 2025-05-08,13:00:39.000,128,11117574,-795,0,1746709238,12594.030314869997,131.17930404000072,54313.215244800005 2025-05-08,13:00:40.000,128,11117560,-795,0,1746709239,12594.124623210002,131.22159882000415,54313.40389704001 2025-05-08,13:00:41.000,128,11117557,-795,0,1746709240,12594.077469039992,131.33438490000117,54313.41787128 2025-05-08,13:00:42.000,128,11117568,-795,0,1746709241,12594.084205350002,131.38372881000396,54313.01261832 2025-05-08,13:00:43.000,128,11117563,-715,0,1746709242,12594.010105939997,131.4119253300014,54312.95672136 2025-05-08,13:00:44.000,128,11117578,-795,0,1746709243,12593.983160700001,131.49651489000098,54312.7261464 2025-05-08,13:00:45.000,128,11117544,-795,0,1746709244,12594.043787490002,131.56700619000185,54312.98466984 2025-05-08,13:00:46.000,128,11117582,-795,0,1746709245,12594.010105939997,131.609300969998,54313.08248952 2025-05-08,13:00:47.000,128,11117543,-795,0,1746709246,12594.185250000002,131.6727431399995,54313.36896144 2025-05-08,13:00:48.000,128,11117546,-795,0,1746709247,12594.158304759992,131.73618531000102,54313.145373600004 2025-05-08,13:00:49.000,128,11117482,-795,0,1746709248,12594.144832140002,131.79257835000317,54312.94973424001 2025-05-08,13:00:50.000,128,11117520,-795,0,1746709249,12594.191986309997,131.8207748700006,54312.97069560001 2025-05-08,13:00:51.000,128,11117599,-795,0,1746709250,12594.165041070002,131.84192225999868,54313.06152816 2025-05-08,13:00:52.000,128,11117515,-795,0,1746709251,12594.158304759992,131.83487312999932,54312.830953200006 2025-05-08,13:00:53.000,128,11117543,-795,0,1746709252,12594.158304759992,131.85602052000468,54313.15934784001 2025-05-08,13:00:54.000,128,11117558,-795,0,1746709253,12594.239140479993,131.85602052000468,54313.20127056 2025-05-08,13:00:55.000,128,11117568,-795,0,1746709254,12594.279558339993,131.89126617000147,54313.313064480004 2025-05-08,13:00:56.000,128,11117569,-795,0,1746709255,12594.353657749998,131.92651181999827,54313.22921904 2025-05-08,13:00:57.000,128,11117468,-795,0,1746709256,12594.360394059993,131.92651181999827,54313.03357968 2025-05-08,13:00:58.000,128,11117570,-795,0,1746709257,12594.346921439988,131.9194626899989,54312.74012064 2025-05-08,13:00:59.000,128,11117542,-795,0,1746709258,12594.293030959998,131.91241355999955,54312.879863040005 2025-05-08,13:01:00.000,128,11117549,-795,0,1746709259,12594.340185129993,131.89831530000083,54312.90781152 2025-05-08,13:01:01.000,128,11117585,-795,0,1746709260,12594.421020849994,131.94061008000426,54313.15236072 2025-05-08,13:01:02.000,128,11117574,-795,0,1746709261,12594.515329189999,131.9335609500049,54313.22921904 2025-05-08,13:01:03.000,128,11117547,-795,0,1746709262,12594.474911329999,131.89831530000083,54313.15934784001 2025-05-08,13:01:04.000,128,11117569,-795,0,1746709263,12594.555747049999,131.89126617000147,54312.78903048 2025-05-08,13:01:05.000,128,11117528,-795,0,1746709264,12594.596164909999,131.9194626899989,54312.95672136 2025-05-08,13:01:06.000,128,11117588,-795,0,1746709265,12594.69720956,131.9335609500049,54312.8658888 2025-05-08,13:01:07.000,128,11117567,-795,0,1746709266,12594.75110003999,131.91241355999955,54313.01960544001 2025-05-08,13:01:08.000,128,11117550,-795,0,1746709267,12594.744363729995,131.91241355999955,54313.0755024 2025-05-08,13:01:09.000,128,11117563,-795,0,1746709268,12594.75110003999,131.91241355999955,54313.08248952 2025-05-08,13:01:10.000,128,11117528,-795,0,1746709269,12594.804990519995,131.89831530000083,54313.11742512001 2025-05-08,13:01:11.000,128,11117558,-795,0,1746709270,12594.87235361999,131.86306965000404,54313.03357968 2025-05-08,13:01:12.000,128,11117575,-795,0,1746709271,12594.91277147999,131.87716791000275,54312.998644080006 2025-05-08,13:01:13.000,128,11117537,-795,0,1746709272,12594.89929886,131.8842170400021,54313.0056312 2025-05-08,13:01:14.000,128,11117530,-795,0,1746709273,12594.83193575999,131.86306965000404,54312.782043360006 2025-05-08,13:01:15.000,128,11117526,-795,0,1746709274,12594.83193575999,131.82782399999996,54313.08248952 2025-05-08,13:01:16.000,128,11117562,-795,0,1746709275,12594.89929886,131.82782399999996,54313.15236072 2025-05-08,13:01:17.000,128,11117548,-795,0,1746709276,12594.91950779,131.84192225999868,54313.20127056 2025-05-08,13:01:18.000,128,11117562,-795,0,1746709277,12594.91277147999,131.84192225999868,54312.90082440001 2025-05-08,13:01:19.000,128,11117560,-795,0,1746709278,12594.91277147999,131.89126617000147,54312.88685016 2025-05-08,13:01:20.000,128,11117549,-795,0,1746709279,12594.98013458,131.87716791000275,54313.03357968 2025-05-08,13:01:21.000,128,11117533,-795,0,1746709280,12594.97339826999,131.84192225999868,54313.01261832 2025-05-08,13:01:22.000,128,11117577,-795,0,1746709281,12594.83193575999,131.8066766100019,54312.98466984 2025-05-08,13:01:23.000,128,11117550,-795,0,1746709282,12594.845408379995,131.84897138999804,54313.11742512001 2025-05-08,13:01:24.000,128,11117568,-795,0,1746709283,12594.87908993,131.8207748700006,54313.0056312 2025-05-08,13:01:25.000,128,11117562,-795,0,1746709284,12594.885826239995,131.8207748700006,54313.15236072 2025-05-08,13:01:26.000,128,11117576,-795,0,1746709285,12594.89256254999,131.87716791000275,54313.05454104 2025-05-08,13:01:27.000,128,11117610,-795,0,1746709286,12594.825199449995,131.84897138999804,54312.85890168 2025-05-08,13:01:28.000,128,11117603,-795,0,1746709287,12594.79825421,131.89126617000147,54312.7960176 2025-05-08,13:01:29.000,128,11117531,-795,0,1746709288,12594.79151789999,131.92651181999827,54312.93576 2025-05-08,13:01:30.000,128,11117571,-795,0,1746709289,12594.75783635,131.9335609500049,54312.97069560001 2025-05-08,13:01:31.000,128,11117542,-795,0,1746709290,12594.79151789999,132.02519964000385,54312.96370848 2025-05-08,13:01:32.000,128,11117597,-795,0,1746709291,12594.85214468999,132.08864180999808,54312.977682720004 2025-05-08,13:01:33.000,128,11117595,-795,0,1746709292,12594.83193575999,132.1661822399983,54312.809991840004 2025-05-08,13:01:34.000,128,11117536,-795,0,1746709293,12594.804990519995,132.2507717999979,54312.78903048 2025-05-08,13:01:35.000,128,11117560,-795,0,1746709294,12594.77804528,132.25782093000453,54312.73313352001 2025-05-08,13:01:36.000,128,11117555,-795,0,1746709295,12594.83193575999,132.3635578800022,54312.80300472001 2025-05-08,13:01:37.000,128,11117506,-795,0,1746709296,12594.75783635,132.37060701000155,54312.998644080006 2025-05-08,13:01:38.000,128,11117549,-795,0,1746709297,12594.6567917,132.44109831000242,54312.76806912 2025-05-08,13:01:39.000,128,11117552,-795,0,1746709298,12594.73762742,132.46929482999985,54312.75409488001 2025-05-08,13:01:40.000,128,11117618,-795,0,1746709299,12594.77804528,132.525687870002,54312.55845552 2025-05-08,13:01:41.000,128,11117515,-795,0,1746709300,12594.81172682999,132.54683526000008,54312.46762296001 2025-05-08,13:01:42.000,128,11117503,-795,0,1746709301,12594.885826239995,132.6737196000031,54312.5514684 2025-05-08,13:01:43.000,128,11117574,-795,0,1746709302,12594.865617309995,132.66667047000374,54312.53749416001 2025-05-08,13:01:44.000,128,11117564,-795,0,1746709303,12594.906035169995,132.70191612000053,54312.6213396 2025-05-08,13:01:45.000,128,11117588,-795,0,1746709304,12594.906035169995,132.68781786000181,54312.64928808 2025-05-08,13:01:46.000,128,11117579,-795,0,1746709305,12594.87908993,132.75126003000332,54312.57941688 2025-05-08,13:01:47.000,128,11117577,-795,0,1746709306,12594.93298040999,132.7371617700046,54312.36980328001 2025-05-08,13:01:48.000,128,11117560,-795,0,1746709307,12594.845408379995,132.79355480999948,54312.19512528 2025-05-08,13:01:49.000,128,11117605,-795,0,1746709308,12594.845408379995,132.70191612000053,54312.06935712 2025-05-08,13:01:50.000,128,11117522,-795,0,1746709309,12594.93971672,132.63847394999902,54312.21608664 2025-05-08,13:01:51.000,128,11117562,-795,0,1746709310,12594.966661959996,132.54683526000008,54312.38377752 2025-05-08,13:01:52.000,128,11117579,-795,0,1746709311,12595.094651849991,132.51158961000328,54312.593391120005 2025-05-08,13:01:53.000,128,11117509,-795,0,1746709312,12595.148542329996,132.51158961000328,54312.57242976 2025-05-08,13:01:54.000,128,11117569,-795,0,1746709313,12595.155278639992,132.49749135000457,54312.46063584 2025-05-08,13:01:55.000,128,11117588,-795,0,1746709314,12595.155278639992,132.525687870002,54312.237048 2025-05-08,13:01:56.000,128,11117580,-795,0,1746709315,12595.222641740002,132.5891300400035,54312.29993208001 2025-05-08,13:01:57.000,128,11117558,-795,0,1746709316,12595.256323289992,132.56798264999816,54312.40473888 2025-05-08,13:01:58.000,128,11117600,-795,0,1746709317,12595.249586979997,132.59617917000287,54312.35582904 2025-05-08,13:01:59.000,128,11117578,-795,0,1746709318,12595.350631629997,132.5750317800048,54312.60736536001 2025-05-08,13:02:00.000,128,11117579,-795,0,1746709319,12595.357367939992,132.60322830000223,54312.642300960004 2025-05-08,13:02:01.000,128,11117582,-795,0,1746709320,12595.404522110002,132.63847394999902,54312.614352480006 2025-05-08,13:02:02.000,128,11117561,-795,0,1746709321,12595.377576869992,132.73011263999797,54312.36980328001 2025-05-08,13:02:03.000,128,11117573,-795,0,1746709322,12595.357367939992,132.73011263999797,54312.23006088001 2025-05-08,13:02:04.000,128,11117547,-795,0,1746709323,12595.377576869992,132.75126003000332,54312.18813816 2025-05-08,13:02:05.000,128,11117601,-795,0,1746709324,12595.458412589993,132.69486699000117,54312.33486768 2025-05-08,13:02:06.000,128,11117579,-795,0,1746709325,12595.485357830003,132.66667047000374,54312.6213396 2025-05-08,13:02:07.000,128,11117575,-795,0,1746709326,12595.532511999998,132.6243756900003,54312.55845552 2025-05-08,13:02:08.000,128,11117583,-795,0,1746709327,12595.519039379993,132.64552307999838,54312.45364872 2025-05-08,13:02:09.000,128,11117562,-795,0,1746709328,12595.667238199989,132.59617917000287,54312.36980328001 2025-05-08,13:02:10.000,128,11117495,-795,0,1746709329,12595.761546539994,132.5891300400035,54312.258009360005 2025-05-08,13:02:11.000,128,11117590,-795,0,1746709330,12595.842382259994,132.5891300400035,54312.209099520005 2025-05-08,13:02:12.000,128,11117611,-795,0,1746709331,12595.86932749999,132.6243756900003,54312.26499648 2025-05-08,13:02:13.000,128,11117571,-795,0,1746709332,12595.862591189994,132.63142481999967,54312.31390632 2025-05-08,13:02:14.000,128,11117567,-795,0,1746709333,12595.99058107999,132.65962134000438,54312.45364872 2025-05-08,13:02:15.000,128,11117569,-795,0,1746709334,12596.13204358999,132.63847394999902,54312.53050704 2025-05-08,13:02:16.000,128,11117536,-795,0,1746709335,12596.15898883,132.7089652499999,54312.425700240005 2025-05-08,13:02:17.000,128,11117554,-795,0,1746709336,12596.165725139996,132.75126003000332,54312.278970720006 2025-05-08,13:02:18.000,128,11117550,-795,0,1746709337,12596.07815311,132.76535829000204,54312.07634424 2025-05-08,13:02:19.000,128,11117592,-795,0,1746709338,12596.19940669,132.7371617700046,54312.1671768 2025-05-08,13:02:20.000,128,11117547,-795,0,1746709339,12596.19940669,132.76535829000204,54312.19512528 2025-05-08,13:02:21.000,128,11117623,-795,0,1746709340,12596.313923959991,132.75830916000268,54312.474610080004 2025-05-08,13:02:22.000,128,11117589,-795,0,1746709341,12596.361078130001,132.82880046000355,54312.48858432001 2025-05-08,13:02:23.000,128,11117537,-795,0,1746709342,12596.21961562,132.81470220000483,54312.34884192001 2025-05-08,13:02:24.000,128,11117611,-795,0,1746709343,12596.307187649996,132.87814436999906,54312.08333136001 2025-05-08,13:02:25.000,128,11117535,-795,0,1746709344,12596.435177539992,132.983881320004,54312.18115104001 2025-05-08,13:02:26.000,128,11117579,-795,0,1746709345,12596.394759679992,132.99797958000272,54312.24403512 2025-05-08,13:02:27.000,128,11117570,-795,0,1746709346,12596.448650159997,133.01207784000144,54312.209099520005 2025-05-08,13:02:28.000,128,11117483,-795,0,1746709347,12596.388023369997,133.03322522999952,54312.376790400005 2025-05-08,13:02:29.000,128,11117551,-795,0,1746709348,12596.374550749992,133.03322522999952,54312.278970720006 2025-05-08,13:02:30.000,128,11117573,-795,0,1746709349,12596.435177539992,133.05437262000487,54312.411726 2025-05-08,13:02:31.000,128,11117590,-795,0,1746709350,12596.489068019997,133.07552001000295,54312.237048 2025-05-08,13:02:32.000,128,11117518,-795,0,1746709351,12596.421704920002,133.07552001000295,54312.21608664 2025-05-08,13:02:33.000,128,11117528,-795,0,1746709352,12596.482331710002,133.10371653000038,54312.160189680006 2025-05-08,13:02:34.000,128,11117522,-795,0,1746709353,12596.408232299997,133.1178147899991,54311.99948592 2025-05-08,13:02:35.000,128,11117477,-795,0,1746709354,12596.408232299997,133.15306044000317,54312.258009360005 2025-05-08,13:02:36.000,128,11117555,-715,0,1746709355,12596.441913850002,133.19535521999933,54312.21608664 2025-05-08,13:02:37.000,128,11117532,-795,0,1746709356,12596.482331710002,133.2940430400049,54312.34884192001 2025-05-08,13:02:38.000,128,11117583,-795,0,1746709357,12596.475595399992,133.2940430400049,54312.111279840006 2025-05-08,13:02:39.000,128,11117611,-795,0,1746709358,12596.583376360002,133.3645343399985,54312.12525408 2025-05-08,13:02:40.000,128,11117507,-795,0,1746709359,12596.610321599997,133.3927308600032,54312.04839576 2025-05-08,13:02:41.000,128,11117544,-795,0,1746709360,12596.664212080002,133.47027129000344,54312.090318480004 2025-05-08,13:02:42.000,128,11117572,-795,0,1746709361,12596.718102559993,133.47027129000344,54312.33486768 2025-05-08,13:02:43.000,128,11117571,-795,0,1746709362,12596.718102559993,133.50551694000023,54312.237048 2025-05-08,13:02:44.000,128,11117561,-795,0,1746709363,12596.751784109998,133.48436955000216,54312.24403512 2025-05-08,13:02:45.000,128,11117566,-795,0,1746709364,12596.792201969998,133.5266643299983,54312.306919200004 2025-05-08,13:02:46.000,128,11117558,-795,0,1746709365,12596.926928169989,133.53371345999767,54312.12525408 2025-05-08,13:02:47.000,128,11117555,-795,0,1746709366,12596.859565069994,133.5407625900043,54312.090318480004 2025-05-08,13:02:48.000,128,11117568,-795,0,1746709367,12596.846092449989,133.5407625900043,54311.943588960006 2025-05-08,13:02:49.000,128,11117496,-795,0,1746709368,12596.893246619999,133.56190998000238,54312.01346016001 2025-05-08,13:02:50.000,128,11117518,-795,0,1746709369,12596.920191859994,133.5407625900043,54312.209099520005 2025-05-08,13:02:51.000,128,11117588,-795,0,1746709370,12596.913455549999,133.5266643299983,54312.20211240001 2025-05-08,13:02:52.000,128,11117590,-795,0,1746709371,12596.953873409999,133.4773204200028,54312.13224120001 2025-05-08,13:02:53.000,128,11117528,-795,0,1746709372,12596.933664479999,133.49141868000152,54311.78987232 2025-05-08,13:02:54.000,128,11117510,-795,0,1746709373,12596.994291269999,133.46322216000408,54311.803846560004 2025-05-08,13:02:55.000,128,11117538,-795,0,1746709374,12596.96734602999,133.42797651,54311.79685944001 2025-05-08,13:02:56.000,128,11117563,-795,0,1746709375,12597.081863299994,133.4138782500013,54311.86673064001 2025-05-08,13:02:57.000,128,11117544,-795,0,1746709376,12597.061654369994,133.3292886900017,54312.13224120001 2025-05-08,13:02:58.000,128,11117556,-795,0,1746709377,12596.98755495999,133.35043607999978,54311.706026880005 2025-05-08,13:02:59.000,128,11117550,-795,0,1746709378,12597.05491806,133.3292886900017,54311.91564048001 2025-05-08,13:03:00.000,128,11117429,-795,0,1746709379,12597.09533592,133.31519043000299,54311.6431428 2025-05-08,13:03:01.000,128,11117514,-795,0,1746709380,12597.102072229995,133.32223956000234,54311.754936720004 2025-05-08,13:03:02.000,128,11117572,-795,0,1746709381,12597.08859960999,133.32223956000234,54311.72000112 2025-05-08,13:03:03.000,128,11117549,-795,0,1746709382,12597.061654369994,133.30109217000427,54311.68506552 2025-05-08,13:03:04.000,128,11117580,-795,0,1746709383,12597.061654369994,133.27289564999955,54311.81782080001 2025-05-08,13:03:05.000,128,11117507,-795,0,1746709384,12597.06839067999,133.27289564999955,54311.9575632 2025-05-08,13:03:06.000,128,11117566,-795,0,1746709385,12597.07512699,133.22355174000404,54311.83179504 2025-05-08,13:03:07.000,128,11117581,-795,0,1746709386,12597.09533592,133.22355174000404,54311.81782080001 2025-05-08,13:03:08.000,128,11117576,-795,0,1746709387,12597.10880853999,133.21650261000468,54311.41256784001 2025-05-08,13:03:09.000,128,11117535,-795,0,1746709388,12597.122281159995,133.2306008700034,54311.419554960004 2025-05-08,13:03:10.000,128,11117529,-795,0,1746709389,12597.243534739995,133.27289564999955,54311.55231024 2025-05-08,13:03:11.000,128,11117519,-795,0,1746709390,12597.35805201,133.27289564999955,54311.81782080001 2025-05-08,13:03:12.000,128,11117514,-795,0,1746709391,12597.432151419991,133.28699390999827,54311.873717760005 2025-05-08,13:03:13.000,128,11117534,-795,0,1746709392,12597.4186788,133.31519043000299,54311.84576928001 2025-05-08,13:03:14.000,128,11117557,-795,0,1746709393,12597.47930559,133.35748520999914,54311.803846560004 2025-05-08,13:03:15.000,128,11117567,-795,0,1746709394,12597.445624039996,133.38568173000385,54311.3287224 2025-05-08,13:03:16.000,128,11117558,-795,0,1746709395,12597.560141310001,133.3927308600032,54311.33570952 2025-05-08,13:03:17.000,128,11117581,-795,0,1746709396,12597.640977030002,133.42797651,54311.48243904001 2025-05-08,13:03:18.000,128,11117555,-795,0,1746709397,12597.620768100001,133.45617303000472,54311.29378680001 2025-05-08,13:03:19.000,128,11117554,-795,0,1746709398,12597.688131199997,133.4138782500013,54311.65012992001 2025-05-08,13:03:20.000,128,11117572,-795,0,1746709399,12597.782439540002,133.44207476999873,54311.713014 2025-05-08,13:03:21.000,128,11117526,-795,0,1746709400,12597.856538949993,133.43502563999937,54311.69205264 2025-05-08,13:03:22.000,128,11117564,-795,0,1746709401,12597.896956809993,133.50551694000023,54311.419554960004 2025-05-08,13:03:23.000,128,11117526,-795,0,1746709402,12597.896956809993,133.48436955000216,54311.14705728001 2025-05-08,13:03:24.000,128,11117583,-795,0,1746709403,12597.923902050003,133.44207476999873,54310.99334064 2025-05-08,13:03:25.000,128,11117533,-795,0,1746709404,12598.058628249993,133.42092738000065,54311.09814744001 2025-05-08,13:03:26.000,128,11117553,-795,0,1746709405,12598.200090759994,133.42092738000065,54311.53134888001 2025-05-08,13:03:27.000,128,11117549,-795,0,1746709406,12598.22703599999,133.37158346999786,54311.47545192 2025-05-08,13:03:28.000,128,11117551,-795,0,1746709407,12598.26745385999,133.3786326000045,54311.321735280006 2025-05-08,13:03:29.000,128,11117554,-795,0,1746709408,12598.37523482,133.3645343399985,54311.300773920004 2025-05-08,13:03:30.000,128,11117562,-795,0,1746709409,12598.47627947,133.40682912000193,54311.202954240005 2025-05-08,13:03:31.000,128,11117560,-795,0,1746709410,12598.50996101999,133.3927308600032,54311.16103152 2025-05-08,13:03:32.000,128,11117560,-795,0,1746709411,12598.59753305,133.40682912000193,54311.07718608001 2025-05-08,13:03:33.000,128,11117553,-795,0,1746709412,12598.543642569995,133.44207476999873,54310.88853384001 2025-05-08,13:03:34.000,128,11117544,-795,0,1746709413,12598.67836877,133.4773204200028,54311.26583832001 2025-05-08,13:03:35.000,128,11117534,-795,0,1746709414,12598.819831280001,133.50551694000023,54311.321735280006 2025-05-08,13:03:36.000,128,11117578,-795,0,1746709415,12598.846776519997,133.53371345999767,54311.31474816001 2025-05-08,13:03:37.000,128,11117539,-795,0,1746709416,12598.954557479992,133.60420475999854,54311.04225048 2025-05-08,13:03:38.000,128,11117558,-795,0,1746709417,12598.900667000002,133.6605978000007,54310.78372704 2025-05-08,13:03:39.000,128,11117553,-795,0,1746709418,12598.941084860002,133.64649954000197,54310.85359824 2025-05-08,13:03:40.000,128,11117558,-795,0,1746709419,12599.028656889997,133.64649954000197,54310.867572480005 2025-05-08,13:03:41.000,128,11117631,-795,0,1746709420,12599.116228919993,133.6112538899979,54311.20994136 2025-05-08,13:03:42.000,128,11117545,-795,0,1746709421,12599.224009879988,133.6746960599994,54311.26583832001 2025-05-08,13:03:43.000,128,11117531,-795,0,1746709422,12599.244218809989,133.68879431999812,54311.154044400006 2025-05-08,13:03:44.000,128,11117570,-795,0,1746709423,12599.257691429993,133.70289258000412,54310.86058536001 2025-05-08,13:03:45.000,128,11117482,-795,0,1746709424,12599.338527149994,133.71699084000284,54310.88853384001 2025-05-08,13:03:46.000,128,11117543,-795,0,1746709425,12599.304845599989,133.7874821400037,54310.867572480005 2025-05-08,13:03:47.000,128,11117524,-795,0,1746709426,12599.378945009994,133.7733838799977,54310.818662640006 2025-05-08,13:03:48.000,128,11117557,-795,0,1746709427,12599.325054529989,133.80862953000178,54310.97936640001 2025-05-08,13:03:49.000,128,11117544,-795,0,1746709428,12599.378945009994,133.81567866000114,54310.88154672 2025-05-08,13:03:50.000,128,11117567,-795,0,1746709429,12599.439571799994,133.86502257000393,54310.937443680006 2025-05-08,13:03:51.000,128,11117567,-795,0,1746709430,12599.62818847999,133.85797344000457,54311.11212168 2025-05-08,13:03:52.000,128,11117551,-795,0,1746709431,12599.67534265,133.886169960002,54310.99334064 2025-05-08,13:03:53.000,128,11117529,-795,0,1746709432,12599.803332539996,133.90026822000073,54310.986353520006 2025-05-08,13:03:54.000,128,11117560,-795,0,1746709433,12599.742705749995,133.9214156099988,54310.81167552001 2025-05-08,13:03:55.000,128,11117566,-795,0,1746709434,12599.79659623,133.94256300000416,54311.00731488001 2025-05-08,13:03:56.000,128,11117572,-795,0,1746709435,12599.850486709991,133.96371039000223,54311.11212168 2025-05-08,13:03:57.000,128,11117558,-795,0,1746709436,12599.81680516,133.95666126000287,54311.00731488001 2025-05-08,13:03:58.000,128,11117567,-795,0,1746709437,12599.89764088,133.97780865000095,54310.97237928 2025-05-08,13:03:59.000,128,11117559,-795,0,1746709438,12600.059312320001,133.99190690999967,54310.8745596 2025-05-08,13:04:00.000,128,11117516,-795,0,1746709439,12600.119939110002,134.0060051699984,54310.93045656001 2025-05-08,13:04:01.000,128,11117485,-795,0,1746709440,12600.187302209997,134.02010343000438,54310.916482320004 2025-05-08,13:04:02.000,128,11117602,-795,0,1746709441,12600.167093279997,134.07649646999926,54310.769752800006 2025-05-08,13:04:03.000,128,11117537,-795,0,1746709442,12600.200774830002,134.06239821000054,54310.937443680006 2025-05-08,13:04:04.000,128,11117556,-795,0,1746709443,12600.261401620002,134.04125082000246,54310.90949520001 2025-05-08,13:04:05.000,128,11117540,-795,0,1746709444,12600.328764719998,134.04829995000182,54311.07019896 2025-05-08,13:04:06.000,128,11117516,-795,0,1746709445,12600.396127819993,134.06239821000054,54310.867572480005 2025-05-08,13:04:07.000,128,11117537,-795,0,1746709446,12600.490436159998,134.04125082000246,54310.92346944 2025-05-08,13:04:08.000,128,11117547,-795,0,1746709447,12600.450018299998,134.0342016900031,54310.79071416001 2025-05-08,13:04:09.000,128,11117507,-795,0,1746709448,12600.537590329994,133.99190690999967,54310.79071416001 2025-05-08,13:04:10.000,128,11117504,-795,0,1746709449,12600.578008189994,133.97780865000095,54311.12609592001 2025-05-08,13:04:11.000,128,11117558,-795,0,1746709450,12600.70599807999,133.9707595200016,54311.04225048 2025-05-08,13:04:12.000,128,11117558,-795,0,1746709451,12600.74641593999,133.97780865000095,54311.084173200004 2025-05-08,13:04:13.000,128,11117558,-795,0,1746709452,12600.74641593999,134.04125082000246,54310.79071416001 2025-05-08,13:04:14.000,128,11117531,-795,0,1746709453,12600.800306419995,133.99190690999967,54310.70686872 2025-05-08,13:04:15.000,128,11117553,-795,0,1746709454,12600.92829630999,133.96371039000223,54310.797701280004 2025-05-08,13:04:16.000,128,11117545,-795,0,1746709455,12600.961977859995,133.9214156099988,54310.8046884 2025-05-08,13:04:17.000,128,11117488,-795,0,1746709456,12600.99565941,133.85797344000457,54311.02827624001 2025-05-08,13:04:18.000,128,11117553,-795,0,1746709457,12600.97545048,133.80862953000178,54310.82564976 2025-05-08,13:04:19.000,128,11117548,-795,0,1746709458,12601.069758819991,133.75223648999963,54310.89552096 2025-05-08,13:04:20.000,128,11117535,-795,0,1746709459,12601.197748710001,133.7240399700022,54310.88853384001 2025-05-08,13:04:21.000,128,11117524,-795,0,1746709460,12601.298793360002,133.76633474999835,54310.797701280004 2025-05-08,13:04:22.000,128,11117539,-795,0,1746709461,12601.345947529997,133.75223648999963,54310.85359824 2025-05-08,13:04:23.000,128,11117558,-795,0,1746709462,12601.386365389997,133.7381382300009,54310.76276568001 2025-05-08,13:04:24.000,128,11117550,-795,0,1746709463,12601.339211220002,133.74518736000027,54310.75577856 2025-05-08,13:04:25.000,128,11117492,-795,0,1746709464,12601.325738599997,133.70994171000348,54310.81167552001 2025-05-08,13:04:26.000,128,11117518,-795,0,1746709465,12601.352683839992,133.70289258000412,54310.88154672 2025-05-08,13:04:27.000,128,11117545,-795,0,1746709466,12601.460464800002,133.6605978000007,54311.09116032 2025-05-08,13:04:28.000,128,11117566,-795,0,1746709467,12601.440255870002,133.68174518999876,54310.699881600005 2025-05-08,13:04:29.000,128,11117564,-795,0,1746709468,12601.500882660002,133.6746960599994,54310.68590736 2025-05-08,13:04:30.000,128,11117543,-795,0,1746709469,12601.561509450003,133.71699084000284,54310.82564976 2025-05-08,13:04:31.000,128,11117531,-795,0,1746709470,12601.649081479998,133.7240399700022,54310.93045656001 2025-05-08,13:04:32.000,128,11117542,-795,0,1746709471,12601.574982069993,133.66764693000005,54311.04225048 2025-05-08,13:04:33.000,128,11117483,-795,0,1746709472,12601.696235649993,133.65354867000133,54311.20994136 2025-05-08,13:04:34.000,128,11117569,-795,0,1746709473,12601.682763029989,133.65354867000133,54311.16103152 2025-05-08,13:04:35.000,128,11117549,-795,0,1746709474,12601.615399929993,133.70994171000348,54310.9444308 2025-05-08,13:04:36.000,128,11117484,-795,0,1746709475,12601.682763029989,133.65354867000133,54310.8046884 2025-05-08,13:04:37.000,128,11117581,-795,0,1746709476,12601.689499339998,133.63240128000325,54310.965392160004 2025-05-08,13:04:38.000,128,11117574,-795,0,1746709477,12601.655817789993,133.6112538899979,54310.769752800006 2025-05-08,13:04:39.000,128,11117562,-795,0,1746709478,12601.723180889989,133.55486085000302,54311.202954240005 2025-05-08,13:04:40.000,128,11117521,-795,0,1746709479,12601.756862439994,133.51961519999895,54311.26583832001 2025-05-08,13:04:41.000,128,11117471,-795,0,1746709480,12601.804016609989,133.49141868000152,54311.24487696001 2025-05-08,13:04:42.000,128,11117598,-795,0,1746709481,12601.756862439994,133.45617303000472,54311.12609592001 2025-05-08,13:04:43.000,128,11117562,-795,0,1746709482,12601.763598749989,133.44207476999873,54310.72084296001 2025-05-08,13:04:44.000,128,11117480,-795,0,1746709483,12601.82422553999,133.43502563999937,54310.75577856 2025-05-08,13:04:45.000,128,11117576,-795,0,1746709484,12601.91179757,133.38568173000385,54311.00731488001 2025-05-08,13:04:46.000,128,11117570,-795,0,1746709485,12601.99263329,133.32223956000234,54311.16103152 2025-05-08,13:04:47.000,128,11117528,-795,0,1746709486,12601.94547911999,133.2940430400049,54311.24487696001 2025-05-08,13:04:48.000,128,11117569,-795,0,1746709487,12601.938742809994,133.30109217000427,54311.09814744001 2025-05-08,13:04:49.000,128,11117466,-795,0,1746709488,12601.97242436,133.25879739000084,54311.20994136 2025-05-08,13:04:50.000,128,11117509,-795,0,1746709489,12602.080205319995,133.23765000000276,54310.97237928 2025-05-08,13:04:51.000,128,11117555,-795,0,1746709490,12602.08694162999,133.23765000000276,54311.00032776 2025-05-08,13:04:52.000,128,11117551,-795,0,1746709491,12602.15430473,133.17420783000125,54310.965392160004 2025-05-08,13:04:53.000,128,11117522,-795,0,1746709492,12602.120623179995,133.17420783000125,54310.88154672 2025-05-08,13:04:54.000,128,11117528,-795,0,1746709493,12602.181249969995,133.17420783000125,54311.1191088 2025-05-08,13:04:55.000,128,11117539,-795,0,1746709494,12602.161041039995,133.11076565999974,54311.19596712001 2025-05-08,13:04:56.000,128,11117564,-795,0,1746709495,12602.221667829996,133.11076565999974,54311.133083040004 2025-05-08,13:04:57.000,128,11117502,-795,0,1746709496,12602.241876759996,133.11076565999974,54310.916482320004 2025-05-08,13:04:58.000,128,11117585,-795,0,1746709497,12602.181249969995,133.11076565999974,54310.7348172 2025-05-08,13:04:59.000,128,11117547,-795,0,1746709498,12602.18798627999,133.0684708800036,54310.76276568001 2025-05-08,13:05:00.000,128,11117559,-795,0,1746709499,12602.22840413999,132.99797958000272,54310.769752800006 2025-05-08,13:05:01.000,128,11117530,-795,0,1746709500,12602.25534938,133.04027435999888,54311.11212168 2025-05-08,13:05:02.000,128,11117565,-795,0,1746709501,12602.309239859991,132.99797958000272,54311.14705728001 2025-05-08,13:05:03.000,128,11117517,-795,0,1746709502,12602.22840413999,132.94863566999993,54310.97936640001 2025-05-08,13:05:04.000,128,11117578,-795,0,1746709503,12602.22840413999,132.97683219000464,54310.937443680006 2025-05-08,13:05:05.000,128,11117538,-795,0,1746709504,12602.27555831,132.92748828000185,54310.86058536001 2025-05-08,13:05:06.000,128,11117538,-795,0,1746709505,12602.262085689996,132.84994785000163,54310.81167552001 2025-05-08,13:05:07.000,128,11117579,-795,0,1746709506,12602.19472259,132.80060393999884,54310.72084296001 2025-05-08,13:05:08.000,128,11117556,-795,0,1746709507,12602.22840413999,132.70191612000053,54310.88853384001 2025-05-08,13:05:09.000,128,11117590,-795,0,1746709508,12602.23514045,132.65962134000438,54310.86058536001 2025-05-08,13:05:10.000,128,11117565,-795,0,1746709509,12602.322712479996,132.5891300400035,54310.92346944 2025-05-08,13:05:11.000,128,11117562,-795,0,1746709510,12602.349657719991,132.525687870002,54311.11212168 2025-05-08,13:05:12.000,128,11117561,-795,0,1746709511,12602.403548199996,132.49749135000457,54310.83962400001 2025-05-08,13:05:13.000,128,11117521,-795,0,1746709512,12602.390075579991,132.4763439599992,54310.83263688 2025-05-08,13:05:14.000,128,11117521,-795,0,1746709513,12602.329448789991,132.44109831000242,54310.67892024 2025-05-08,13:05:15.000,128,11117537,-795,0,1746709514,12602.342921409996,132.41995092000434,54310.76276568001 2025-05-08,13:05:16.000,128,11117571,-795,0,1746709515,12602.450702369992,132.35650875000283,54311.02128912 2025-05-08,13:05:17.000,128,11117566,-795,0,1746709516,12602.430493439992,132.3142139699994,54311.105134560006 2025-05-08,13:05:18.000,128,11117574,-795,0,1746709517,12602.457438680001,132.22962440999981,54310.90250808 2025-05-08,13:05:19.000,128,11117557,-795,0,1746709518,12602.571955949992,132.2155261500011,54310.769752800006 2025-05-08,13:05:20.000,128,11117525,-795,0,1746709519,12602.686473219997,132.1309365900015,54310.85359824 2025-05-08,13:05:21.000,128,11117532,-795,0,1746709520,12602.679736910002,132.10274007000407,54310.8046884 2025-05-08,13:05:22.000,128,11117557,-795,0,1746709521,12602.713418459993,132.03929790000257,54310.83263688 2025-05-08,13:05:23.000,128,11117543,-795,0,1746709522,12602.605637499997,132.0181505100045,54310.62302328001 2025-05-08,13:05:24.000,128,11117581,-795,0,1746709523,12602.699945840002,131.98995398999978,54310.88853384001 2025-05-08,13:05:25.000,128,11117569,-795,0,1746709524,12602.821199419988,131.97585573000106,54311.035263360005 2025-05-08,13:05:26.000,128,11117537,-795,0,1746709525,12602.774045249993,131.97585573000106,54310.664946 2025-05-08,13:05:27.000,128,11117578,-795,0,1746709526,12602.747100009998,131.99700311999914,54310.581100560004 2025-05-08,13:05:28.000,128,11117580,-795,0,1746709527,12602.787517869998,132.01110137999785,54310.75577856 2025-05-08,13:05:29.000,128,11117557,-795,0,1746709528,12602.827935729998,131.97585573000106,54310.75577856 2025-05-08,13:05:30.000,128,11117560,-795,0,1746709529,12602.814463109993,132.0181505100045,54310.90250808 2025-05-08,13:05:31.000,128,11117520,-795,0,1746709530,12602.848144659998,132.03929790000257,54311.00731488001 2025-05-08,13:05:32.000,128,11117618,-795,0,1746709531,12602.908771449998,132.01110137999785,54310.97237928 2025-05-08,13:05:33.000,128,11117570,-795,0,1746709532,12602.895298829993,131.9688066000017,54311.02827624001 2025-05-08,13:05:34.000,128,11117541,-795,0,1746709533,12602.834672039993,131.94061008000426,54310.68590736 2025-05-08,13:05:35.000,128,11117559,-795,0,1746709534,12602.861617279988,131.9194626899989,54310.650971760006 2025-05-08,13:05:36.000,128,11117546,-795,0,1746709535,12602.881826209989,131.8701187800034,54310.7348172 2025-05-08,13:05:37.000,128,11117570,-795,0,1746709536,12602.875089899993,131.77143095999782,54310.8745596 2025-05-08,13:05:38.000,128,11117510,-795,0,1746709537,12602.753836319993,131.76438182999846,54310.72084296001 2025-05-08,13:05:39.000,128,11117550,-795,0,1746709538,12602.780781560003,131.68684139999823,54310.75577856 2025-05-08,13:05:40.000,128,11117563,-795,0,1746709539,12602.807726799998,131.68684139999823,54310.769752800006 2025-05-08,13:05:41.000,128,11117517,-795,0,1746709540,12602.902035139989,131.63044836000336,54310.62302328001 2025-05-08,13:05:42.000,128,11117528,-795,0,1746709541,12602.949189309998,131.623399230004,54310.664946 2025-05-08,13:05:43.000,128,11117517,-795,0,1746709542,12602.895298829993,131.55290793000313,54310.45533240001 2025-05-08,13:05:44.000,128,11117563,-795,0,1746709543,12603.016552409994,131.52471140999842,54310.57411344001 2025-05-08,13:05:45.000,128,11117516,-795,0,1746709544,12603.009816099999,131.46126924000419,54310.68590736 2025-05-08,13:05:46.000,128,11117534,-795,0,1746709545,12603.050233959999,131.38372881000396,54310.76276568001 2025-05-08,13:05:47.000,128,11117536,-795,0,1746709546,12603.178223849995,131.32028664000245,54310.818662640006 2025-05-08,13:05:48.000,128,11117576,-795,0,1746709547,12603.117597059994,131.32028664000245,54310.44135816 2025-05-08,13:05:49.000,128,11117504,-795,0,1746709548,12603.2119054,131.24274621000222,54310.364499840005 2025-05-08,13:05:50.000,128,11117572,-795,0,1746709549,12603.299477429995,131.2638936000003,54310.462319520004 2025-05-08,13:05:51.000,128,11117577,-795,0,1746709550,12603.37357684,131.18635317000007,54310.56712632 2025-05-08,13:05:52.000,128,11117520,-795,0,1746709551,12603.440939939996,131.165205780002,54310.83962400001 2025-05-08,13:05:53.000,128,11117574,-795,0,1746709552,12603.44767624999,131.0806162200024,54310.78372704 2025-05-08,13:05:54.000,128,11117537,-795,0,1746709553,12603.38704945999,131.0806162200024,54310.699881600005 2025-05-08,13:05:55.000,128,11117504,-795,0,1746709554,12603.44767624999,131.04537056999834,54310.59507480001 2025-05-08,13:05:56.000,128,11117548,-795,0,1746709555,12603.521775659996,131.00307579000219,54310.54616496 2025-05-08,13:05:57.000,128,11117585,-795,0,1746709556,12603.521775659996,130.96078100999875,54310.60904904 2025-05-08,13:05:58.000,128,11117564,-795,0,1746709557,12603.548720899991,130.9537318799994,54310.462319520004 2025-05-08,13:05:59.000,128,11117548,-795,0,1746709558,12603.55545721,130.93963362000068,54310.72783008 2025-05-08,13:06:00.000,128,11117560,-795,0,1746709559,12603.622820309996,130.91143710000324,54310.92346944 2025-05-08,13:06:01.000,128,11117491,-795,0,1746709560,12603.602611379996,130.9184862300026,54310.867572480005 2025-05-08,13:06:02.000,128,11117588,-795,0,1746709561,12603.589138759991,130.91143710000324,54310.81167552001 2025-05-08,13:06:03.000,128,11117579,-795,0,1746709562,12603.461148869996,130.93258449000132,54310.50424224001 2025-05-08,13:06:04.000,128,11117581,-795,0,1746709563,12603.55545721,130.9537318799994,54310.42738392001 2025-05-08,13:06:05.000,128,11117532,-715,0,1746709564,12603.575666140001,130.92553536000196,54310.57411344001 2025-05-08,13:06:06.000,128,11117556,-795,0,1746709565,12603.616084000001,130.97487927000475,54310.55315208001 2025-05-08,13:06:07.000,128,11117560,-795,0,1746709566,12603.690183409992,130.9678301399981,54310.88154672 2025-05-08,13:06:08.000,128,11117544,-795,0,1746709567,12603.703656029997,130.96078100999875,54310.71385584 2025-05-08,13:06:09.000,128,11117496,-795,0,1746709568,12603.764282819997,130.99602666000283,54310.78372704 2025-05-08,13:06:10.000,128,11117520,-795,0,1746709569,12603.858591160002,131.0171740500009,54310.532190720005 2025-05-08,13:06:11.000,128,11117490,-795,0,1746709570,12603.744073889997,131.05946883000433,54310.35751272001 2025-05-08,13:06:12.000,128,11117514,-795,0,1746709571,12603.899009020002,131.08766535000177,54310.55315208001 2025-05-08,13:06:13.000,128,11117603,-795,0,1746709572,12603.865327469997,131.15110752000328,54310.56712632 2025-05-08,13:06:14.000,128,11117588,-795,0,1746709573,12603.818173300002,131.12291099999857,54310.62302328001 2025-05-08,13:06:15.000,128,11117545,-795,0,1746709574,12603.824909609997,131.1158618699992,54310.65795888 2025-05-08,13:06:16.000,128,11117546,-795,0,1746709575,12603.858591160002,131.12291099999857,54310.797701280004 2025-05-08,13:06:17.000,128,11117514,-795,0,1746709576,12603.764282819997,131.12996012999793,54310.54616496 2025-05-08,13:06:18.000,128,11117571,-795,0,1746709577,12603.818173300002,131.0665179600037,54310.23873168001 2025-05-08,13:06:19.000,128,11117544,-795,0,1746709578,12603.865327469997,131.08766535000177,54310.37148696 2025-05-08,13:06:20.000,128,11117545,-795,0,1746709579,12603.905745329997,131.0665179600037,54310.28764152001 2025-05-08,13:06:21.000,128,11117539,-795,0,1746709580,12604.000053670003,131.0665179600037,54310.650971760006 2025-05-08,13:06:22.000,128,11117567,-795,0,1746709581,12604.060680459988,131.00307579000219,54310.64398464001 2025-05-08,13:06:23.000,128,11117575,-795,0,1746709582,12604.074153079993,131.04537056999834,54310.59507480001 2025-05-08,13:06:24.000,128,11117539,-795,0,1746709583,12604.067416769998,131.0171740500009,54310.51122936 2025-05-08,13:06:25.000,128,11117522,-795,0,1746709584,12604.134779869994,131.00307579000219,54310.39244832 2025-05-08,13:06:26.000,128,11117547,-795,0,1746709585,12604.148252489998,130.99602666000283,54310.37148696 2025-05-08,13:06:27.000,128,11117515,-795,0,1746709586,12604.094362009993,131.00307579000219,54310.28764152001 2025-05-08,13:06:28.000,128,11117519,-795,0,1746709587,12604.013526289993,131.00307579000219,54310.21777032001 2025-05-08,13:06:29.000,128,11117550,-795,0,1746709588,12604.080889389988,130.9537318799994,54310.44834528 2025-05-08,13:06:30.000,128,11117586,-795,0,1746709589,12604.202142969989,130.86209319000045,54310.581100560004 2025-05-08,13:06:31.000,128,11117604,-795,0,1746709590,12604.235824519994,130.84799493000173,54310.748791440004 2025-05-08,13:06:32.000,128,11117501,-795,0,1746709591,12604.242560829989,130.82684754000366,54310.49725512 2025-05-08,13:06:33.000,128,11117488,-795,0,1746709592,12604.32339654999,130.79865101999894,54310.42738392001 2025-05-08,13:06:34.000,128,11117552,-795,0,1746709593,12604.235824519994,130.79865101999894,54310.266680160006 2025-05-08,13:06:35.000,128,11117511,-795,0,1746709594,12604.256033449994,130.833896670003,54310.39943544 2025-05-08,13:06:36.000,128,11117533,-795,0,1746709595,12604.26276975999,130.74930711000343,54310.699881600005 2025-05-08,13:06:37.000,128,11117545,-795,0,1746709596,12604.208879279999,130.78455276000022,54310.7348172 2025-05-08,13:06:38.000,128,11117528,-795,0,1746709597,12604.074153079993,130.79160188999958,54310.5601392 2025-05-08,13:06:39.000,128,11117557,-795,0,1746709598,12604.168461419998,130.8550440600011,54310.462319520004 2025-05-08,13:06:40.000,128,11117530,-795,0,1746709599,12604.188670349999,130.94668275000004,54310.52520360001 2025-05-08,13:06:41.000,128,11117502,-795,0,1746709600,12604.154988799994,130.9819284000041,54310.50424224001 2025-05-08,13:06:42.000,128,11117560,-795,0,1746709601,12604.094362009993,131.03832143999898,54310.44834528 2025-05-08,13:06:43.000,128,11117562,-795,0,1746709602,12604.040471529988,131.00307579000219,54310.57411344001 2025-05-08,13:06:44.000,128,11117530,-795,0,1746709603,12604.026998909998,131.05946883000433,54310.52520360001 2025-05-08,13:06:45.000,128,11117591,-795,0,1746709604,12604.074153079993,131.12291099999857,54310.65795888 2025-05-08,13:06:46.000,128,11117576,-795,0,1746709605,12604.134779869994,131.14405839000392,54310.67193312001 2025-05-08,13:06:47.000,128,11117580,-795,0,1746709606,12604.121307249989,131.15110752000328,54310.39943544 2025-05-08,13:06:48.000,128,11117539,-795,0,1746709607,12604.013526289993,131.15815665000264,54310.147899120006 2025-05-08,13:06:49.000,128,11117544,-795,0,1746709608,12604.161725109989,131.17930404000072,54310.52520360001 2025-05-08,13:06:50.000,128,11117544,-795,0,1746709609,12604.181934039989,131.22159882000415,54310.664946 2025-05-08,13:06:51.000,128,11117530,-795,0,1746709610,12604.148252489998,131.25684447000094,54310.7348172 2025-05-08,13:06:52.000,128,11117566,-795,0,1746709611,12604.101098319989,131.27094272999966,54310.45533240001 2025-05-08,13:06:53.000,128,11117564,-795,0,1746709612,12604.121307249989,131.28504098999838,54310.49725512 2025-05-08,13:06:54.000,128,11117609,-795,0,1746709613,12604.28297868999,131.36963054999796,54310.483280880006 2025-05-08,13:06:55.000,128,11117608,-795,0,1746709614,12604.357078099994,131.3484831599999,54310.5601392 2025-05-08,13:06:56.000,128,11117559,-795,0,1746709615,12604.41096858,131.3766796800046,54310.60904904 2025-05-08,13:06:57.000,128,11117506,-795,0,1746709616,12604.417704889995,131.40487620000204,54310.532190720005 2025-05-08,13:06:58.000,128,11117546,-635,0,1746709617,12604.34360547999,131.38372881000396,54310.46930664 2025-05-08,13:06:59.000,128,11117546,-795,0,1746709618,12604.45138644,131.3484831599999,54310.56712632 2025-05-08,13:07:00.000,128,11117519,-795,0,1746709619,12604.42444119999,131.30618838000373,54310.53917784 2025-05-08,13:07:01.000,128,11117531,-795,0,1746709620,12604.50527691999,131.29913925000437,54310.490268 2025-05-08,13:07:02.000,128,11117600,-795,0,1746709621,12604.60632156999,131.2638936000003,54310.483280880006 2025-05-08,13:07:03.000,128,11117544,-795,0,1746709622,12604.478331679995,131.19340229999943,54310.315590000006 2025-05-08,13:07:04.000,128,11117565,-795,0,1746709623,12604.559167399995,131.13700926000456,54310.38546120001 2025-05-08,13:07:05.000,128,11117516,-795,0,1746709624,12604.52548584999,131.0524196999977,54310.78372704 2025-05-08,13:07:06.000,128,11117551,-795,0,1746709625,12604.56590370999,131.03127230999962,54310.650971760006 2025-05-08,13:07:07.000,128,11117548,-795,0,1746709626,12604.52548584999,130.99602666000283,54310.71385584 2025-05-08,13:07:08.000,128,11117562,-795,0,1746709627,12604.478331679995,130.89733884000452,54310.44135816 2025-05-08,13:07:09.000,128,11117543,-795,0,1746709628,12604.417704889995,130.833896670003,54310.30161576 2025-05-08,13:07:10.000,128,11117527,-795,0,1746709629,12604.458122749995,130.82684754000366,54310.39943544 2025-05-08,13:07:11.000,128,11117556,-795,0,1746709630,12604.44465012999,130.7704545000015,54310.54616496 2025-05-08,13:07:12.000,128,11117521,-795,0,1746709631,12604.397495959995,130.72111058999872,54310.67892024 2025-05-08,13:07:13.000,128,11117551,-795,0,1746709632,12604.30318761999,130.68586494000192,54310.72084296001 2025-05-08,13:07:14.000,128,11117550,-795,0,1746709633,12604.161725109989,130.69291407000128,54310.49725512 2025-05-08,13:07:15.000,128,11117525,-795,0,1746709634,12604.195406659994,130.66471755000384,54310.532190720005 2025-05-08,13:07:16.000,128,11117541,-795,0,1746709635,12604.256033449994,130.70701233,54310.53917784 2025-05-08,13:07:17.000,128,11117553,-795,0,1746709636,12604.154988799994,130.69996320000064,54310.44834528 2025-05-08,13:07:18.000,128,11117577,-795,0,1746709637,12604.080889389988,130.71406145999936,54310.37847408 2025-05-08,13:07:19.000,128,11117570,-795,0,1746709638,12604.026998909998,130.69996320000064,54310.42738392001 2025-05-08,13:07:20.000,128,11117511,-795,0,1746709639,12604.060680459988,130.67881581000256,54310.78372704 2025-05-08,13:07:21.000,128,11117492,-795,0,1746709640,12603.986581049998,130.63652102999913,54310.72084296001 2025-05-08,13:07:22.000,128,11117556,-795,0,1746709641,12603.872063779992,130.63652102999913,54310.63699752 2025-05-08,13:07:23.000,128,11117555,-795,0,1746709642,12603.845118539997,130.62947189999977,54310.33655136001 2025-05-08,13:07:24.000,128,11117524,-795,0,1746709643,12603.845118539997,130.60127538000233,54310.294628640004 2025-05-08,13:07:25.000,128,11117572,-795,0,1746709644,12603.831645919992,130.58012799000426,54310.30860288001 2025-05-08,13:07:26.000,128,11117553,-795,0,1746709645,12603.892272709993,130.5589805999989,54310.44834528 2025-05-08,13:07:27.000,128,11117536,-795,0,1746709646,12603.919217950002,130.50258756000403,54310.68590736 2025-05-08,13:07:28.000,128,11117532,-795,0,1746709647,12603.804700679997,130.53078408000147,54310.364499840005 2025-05-08,13:07:29.000,128,11117529,-795,0,1746709648,12603.744073889997,130.50258756000403,54310.364499840005 2025-05-08,13:07:30.000,128,11117493,-795,0,1746709649,12603.892272709993,130.4602927800006,54310.33655136001 2025-05-08,13:07:31.000,128,11117552,-795,0,1746709650,12603.851854849992,130.44619452000188,54310.27366728 2025-05-08,13:07:32.000,128,11117586,-795,0,1746709651,12603.899009020002,130.38980147999973,54310.266680160006 2025-05-08,13:07:33.000,128,11117530,-795,0,1746709652,12603.811436989992,130.3968506099991,54310.1059764 2025-05-08,13:07:34.000,128,11117547,-795,0,1746709653,12603.764282819997,130.28406453000207,54310.37148696 2025-05-08,13:07:35.000,128,11117567,-795,0,1746709654,12603.865327469997,130.248818879998,54310.54616496 2025-05-08,13:07:36.000,128,11117564,-795,0,1746709655,12603.872063779992,130.19947497000248,54310.46930664 2025-05-08,13:07:37.000,128,11117503,-795,0,1746709656,12603.878800090002,130.1501310599997,54310.37148696 2025-05-08,13:07:38.000,128,11117539,-795,0,1746709657,12603.717128650002,130.09373802000482,54309.81950448 2025-05-08,13:07:39.000,128,11117505,-795,0,1746709658,12603.811436989992,130.02324672000395,54309.8963628 2025-05-08,13:07:40.000,128,11117545,-795,0,1746709659,12603.851854849992,129.92455889999837,54309.83347872001 2025-05-08,13:07:41.000,128,11117480,-795,0,1746709660,12603.899009020002,129.91046063999966,54310.04309232 2025-05-08,13:07:42.000,128,11117537,-795,0,1746709661,12603.905745329997,129.87521499000286,54310.20379608 2025-05-08,13:07:43.000,128,11117501,-795,0,1746709662,12603.865327469997,129.81177282000135,54310.21777032001 2025-05-08,13:07:44.000,128,11117548,-795,0,1746709663,12603.797964370002,129.76242890999856,54310.126937760004 2025-05-08,13:07:45.000,128,11117488,-795,0,1746709664,12603.858591160002,129.76947803999792,54309.94527264 2025-05-08,13:07:46.000,128,11117562,-795,0,1746709665,12603.804700679997,129.73423239000113,54309.79854312 2025-05-08,13:07:47.000,128,11117531,-795,0,1746709666,12603.730601269992,129.74833064999984,54309.83347872001 2025-05-08,13:07:48.000,128,11117507,-795,0,1746709667,12603.616084000001,129.76242890999856,54309.73565904001 2025-05-08,13:07:49.000,128,11117577,-795,0,1746709668,12603.622820309996,129.6919376099977,54309.93828552 2025-05-08,13:07:50.000,128,11117500,-795,0,1746709669,12603.609347689991,129.6073480499981,54310.00815672 2025-05-08,13:07:51.000,128,11117550,-795,0,1746709670,12603.609347689991,129.54390588000388,54310.11995064001 2025-05-08,13:07:52.000,128,11117541,-795,0,1746709671,12603.589138759991,129.6214463100041,54309.85444008001 2025-05-08,13:07:53.000,128,11117478,-795,0,1746709672,12603.55545721,129.5580041400026,54309.791556000004 2025-05-08,13:07:54.000,128,11117546,-795,0,1746709673,12603.461148869996,129.55095501000324,54309.5819424 2025-05-08,13:07:55.000,128,11117474,-795,0,1746709674,12603.46788517999,129.50161110000045,54309.63085224 2025-05-08,13:07:56.000,128,11117530,-795,0,1746709675,12603.501566729996,129.4452180599983,54309.959246880004 2025-05-08,13:07:57.000,128,11117506,-795,0,1746709676,12603.46788517999,129.43111979999958,54309.931298400006 2025-05-08,13:07:58.000,128,11117506,-795,0,1746709677,12603.36684052999,129.45226718999766,54309.77059464 2025-05-08,13:07:59.000,128,11117533,-795,0,1746709678,12603.461148869996,129.4452180599983,54309.8264916 2025-05-08,13:08:00.000,128,11117557,-795,0,1746709679,12603.481357799996,129.4452180599983,54309.763607520006 2025-05-08,13:08:01.000,128,11117515,-795,0,1746709680,12603.541984589996,129.4452180599983,54309.70771056 2025-05-08,13:08:02.000,128,11117511,-795,0,1746709681,12603.582402449996,129.4099724100015,54309.6518136 2025-05-08,13:08:03.000,128,11117562,-795,0,1746709682,12603.582402449996,129.40292328000214,54309.60989088 2025-05-08,13:08:04.000,128,11117552,-795,0,1746709683,12603.717128650002,129.38882502000342,54309.67277496 2025-05-08,13:08:05.000,128,11117509,-795,0,1746709684,12603.811436989992,129.40292328000214,54309.81950448 2025-05-08,13:08:06.000,128,11117531,-795,0,1746709685,12603.845118539997,129.39587415000278,54309.94527264 2025-05-08,13:08:07.000,128,11117552,-795,0,1746709686,12603.885536399997,129.43816892999894,54309.56796816001 2025-05-08,13:08:08.000,128,11117552,-795,0,1746709687,12603.872063779992,129.43111979999958,54309.477135600006 2025-05-08,13:08:09.000,128,11117506,-795,0,1746709688,12603.973108429993,129.42407067000022,54309.526045440005 2025-05-08,13:08:10.000,128,11117472,-795,0,1746709689,12604.020262599988,129.41702154000086,54309.644826480006 2025-05-08,13:08:11.000,128,11117552,-795,0,1746709690,12604.080889389988,129.3606284999987,54309.85444008001 2025-05-08,13:08:12.000,128,11117538,-795,0,1746709691,12604.215615589994,129.35357936999935,54309.90334992001 2025-05-08,13:08:13.000,128,11117511,-795,0,1746709692,12604.235824519994,129.32538285000192,54309.77059464 2025-05-08,13:08:14.000,128,11117580,-795,0,1746709693,12604.42444119999,129.30423546000384,54309.65880072 2025-05-08,13:08:15.000,128,11117548,-795,0,1746709694,12604.58611263999,129.2125967700049,54309.56796816001 2025-05-08,13:08:16.000,128,11117574,-795,0,1746709695,12604.66694835999,129.0998106900006,54309.68674920001 2025-05-08,13:08:17.000,128,11117526,-795,0,1746709696,12604.599585259995,128.95882808999886,54309.43521288 2025-05-08,13:08:18.000,128,11117547,-795,0,1746709697,12604.437913819995,128.86014027000056,54309.5120712 2025-05-08,13:08:19.000,128,11117565,-795,0,1746709698,12604.269506069999,128.8037472299984,54309.40027728001 2025-05-08,13:08:20.000,128,11117539,-795,0,1746709699,12604.087625699998,128.86014027000056,54309.428225760006 2025-05-08,13:08:21.000,128,11117535,-795,0,1746709700,12604.040471529988,128.99407374000293,54309.428225760006 2025-05-08,13:08:22.000,128,11117536,-795,0,1746709701,12603.993317359993,129.12095807999867,54309.46316136 2025-05-08,13:08:23.000,128,11117559,-795,0,1746709702,12604.000053670003,129.2125967700049,54309.477135600006 2025-05-08,13:08:24.000,128,11117516,-795,0,1746709703,12604.020262599988,129.30423546000384,54309.428225760006 2025-05-08,13:08:25.000,128,11117470,-795,0,1746709704,12604.026998909998,129.25489155000105,54309.79854312 2025-05-08,13:08:26.000,128,11117537,-795,0,1746709705,12604.067416769998,129.3112845900032,54309.80553024001 2025-05-08,13:08:27.000,128,11117544,-795,0,1746709706,12604.067416769998,129.21964590000425,54309.83347872001 2025-05-08,13:08:28.000,128,11117590,-795,0,1746709707,12604.087625699998,129.19144937999954,54309.77758176 2025-05-08,13:08:29.000,128,11117557,-795,0,1746709708,12604.013526289993,129.17735112000082,54309.5819424 2025-05-08,13:08:30.000,128,11117529,-795,0,1746709709,12603.993317359993,129.07161417000316,54309.4422 2025-05-08,13:08:31.000,128,11117486,-795,0,1746709710,12604.168461419998,129.0504667799978,54309.742646160004 2025-05-08,13:08:32.000,128,11117496,-795,0,1746709711,12604.161725109989,128.92358244000206,54309.88937568 2025-05-08,13:08:33.000,128,11117489,-795,0,1746709712,12604.188670349999,128.93063157000142,54309.95225976001 2025-05-08,13:08:34.000,128,11117568,-795,0,1746709713,12604.188670349999,128.902435050004,54309.84046584 2025-05-08,13:08:35.000,128,11117496,-795,0,1746709714,12604.215615589994,128.92358244000206,54309.91732416 2025-05-08,13:08:36.000,128,11117538,-795,0,1746709715,12604.229088209999,128.9165333100027,54309.693736320005 2025-05-08,13:08:37.000,128,11117547,-795,0,1746709716,12604.256033449994,128.902435050004,54309.6518136 2025-05-08,13:08:38.000,128,11117532,-795,0,1746709717,12604.256033449994,128.87423852999927,54309.63783936001 2025-05-08,13:08:39.000,128,11117573,-795,0,1746709718,12604.32339654999,128.8530911400012,54309.763607520006 2025-05-08,13:08:40.000,128,11117543,-795,0,1746709719,12604.309923929999,128.84604201000184,54310.08501504 2025-05-08,13:08:41.000,128,11117463,-795,0,1746709720,12604.30318761999,128.82489462000376,54310.0361052 2025-05-08,13:08:42.000,128,11117545,-795,0,1746709721,12604.37055072,128.79669809999905,54310.029118080005 2025-05-08,13:08:43.000,128,11117554,-795,0,1746709722,12604.34360547999,128.87423852999927,54309.67277496 2025-05-08,13:08:44.000,128,11117577,-795,0,1746709723,12604.437913819995,128.84604201000184,54309.66578784001 2025-05-08,13:08:45.000,128,11117513,-795,0,1746709724,12604.46485905999,128.93768070000078,54309.791556000004 2025-05-08,13:08:46.000,128,11117530,-795,0,1746709725,12604.55243109,128.89538592000463,54309.812517360006 2025-05-08,13:08:47.000,128,11117556,-795,0,1746709726,12604.53222216,128.9517789599995,54310.07104080001 2025-05-08,13:08:48.000,128,11117533,-795,0,1746709727,12604.518749539995,128.97292635000485,54309.93828552 2025-05-08,13:08:49.000,128,11117491,-795,0,1746709728,12604.51201323,128.93768070000078,54310.00116960001 2025-05-08,13:08:50.000,128,11117490,-795,0,1746709729,12604.52548584999,128.9165333100027,54309.931298400006 2025-05-08,13:08:51.000,128,11117580,-795,0,1746709730,12604.54569477999,128.90948418000335,54309.80553024001 2025-05-08,13:08:52.000,128,11117565,-795,0,1746709731,12604.59284895,128.86718939999992,54309.763607520006 2025-05-08,13:08:53.000,128,11117512,-795,0,1746709732,12604.478331679995,128.8037472299984,54309.67277496 2025-05-08,13:08:54.000,128,11117592,-795,0,1746709733,12604.48506798999,128.7544033200029,54309.86841432 2025-05-08,13:08:55.000,128,11117554,-795,0,1746709734,12604.56590370999,128.69801028000074,54310.15488624 2025-05-08,13:08:56.000,128,11117554,-795,0,1746709735,12604.58611263999,128.6557155000046,54310.14091200001 2025-05-08,13:08:57.000,128,11117511,-795,0,1746709736,12604.54569477999,128.63456810999924,54310.08501504 2025-05-08,13:08:58.000,128,11117562,-795,0,1746709737,12604.498540609995,128.6416172399986,54309.58892952001 2025-05-08,13:08:59.000,128,11117534,-795,0,1746709738,12604.559167399995,128.6557155000046,54309.742646160004 2025-05-08,13:09:00.000,128,11117547,-795,0,1746709739,12604.52548584999,128.64866636999795,54309.644826480006 2025-05-08,13:09:01.000,128,11117577,-795,0,1746709740,12604.56590370999,128.66276463000395,54309.66578784001 2025-05-08,13:09:02.000,128,11117533,-795,0,1746709741,12604.619794189995,128.6698137600033,54309.97322112001 2025-05-08,13:09:03.000,128,11117516,-795,0,1746709742,12604.59284895,128.73325593000482,54309.910337040004 2025-05-08,13:09:04.000,128,11117573,-795,0,1746709743,12604.62653049999,128.71210853999946,54309.966234 2025-05-08,13:09:05.000,128,11117473,-755,0,1746709744,12604.54569477999,128.72620679999818,54309.623865120004 2025-05-08,13:09:06.000,128,11117482,-795,0,1746709745,12604.56590370999,128.72620679999818,54309.63783936001 2025-05-08,13:09:07.000,128,11117524,-795,0,1746709746,12604.559167399995,128.74735419000353,54309.65880072 2025-05-08,13:09:08.000,128,11117534,-795,0,1746709747,12604.50527691999,128.74735419000353,54309.48412272 2025-05-08,13:09:09.000,128,11117541,-795,0,1746709748,12604.478331679995,128.6698137600033,54309.73565904001 2025-05-08,13:09:10.000,128,11117537,-795,0,1746709749,12604.538958469995,128.64866636999795,54309.931298400006 2025-05-08,13:09:11.000,128,11117510,-795,0,1746709750,12604.579376329995,128.63456810999924,54309.97322112001 2025-05-08,13:09:12.000,128,11117524,-795,0,1746709751,12604.62653049999,128.6063715900018,54309.8963628 2025-05-08,13:09:13.000,128,11117547,-795,0,1746709752,12604.62653049999,128.59932246000244,54309.73565904001 2025-05-08,13:09:14.000,128,11117514,-795,0,1746709753,12604.59284895,128.62046985000052,54309.358354560005 2025-05-08,13:09:15.000,128,11117512,-795,0,1746709754,12604.720838839996,128.52883116000157,54309.574955280004 2025-05-08,13:09:16.000,128,11117537,-795,0,1746709755,12604.815147180001,128.51473290000285,54309.8264916 2025-05-08,13:09:17.000,128,11117523,-795,0,1746709756,12604.801674559996,128.58522420000372,54309.861427200005 2025-05-08,13:09:18.000,128,11117514,-795,0,1746709757,12604.848828729992,128.58522420000372,54309.87540144 2025-05-08,13:09:19.000,128,11117541,-795,0,1746709758,12604.936400760002,128.54997854999965,54310.02213096001 2025-05-08,13:09:20.000,128,11117525,-795,0,1746709759,12605.044181719997,128.6063715900018,54309.95225976001 2025-05-08,13:09:21.000,128,11117482,-795,0,1746709760,12605.057654340002,128.63456810999924,54309.910337040004 2025-05-08,13:09:22.000,128,11117532,-795,0,1746709761,12605.131753749993,128.63456810999924,54309.84046584 2025-05-08,13:09:23.000,128,11117563,-795,0,1746709762,12605.077863270002,128.62046985000052,54309.74963328 2025-05-08,13:09:24.000,128,11117550,-795,0,1746709763,12605.071126959992,128.62046985000052,54310.029118080005 2025-05-08,13:09:25.000,128,11117556,-795,0,1746709764,12605.118281130002,128.64866636999795,54310.11296352 2025-05-08,13:09:26.000,128,11117534,-795,0,1746709765,12605.158698990002,128.61342072000116,54310.1758476 2025-05-08,13:09:27.000,128,11117563,-795,0,1746709766,12605.091335889992,128.61342072000116,54309.88238856001 2025-05-08,13:09:28.000,128,11117522,-795,0,1746709767,12605.098072200002,128.64866636999795,54309.763607520006 2025-05-08,13:09:29.000,128,11117502,-795,0,1746709768,12605.064390649997,128.62751897999988,54309.84745296 2025-05-08,13:09:30.000,128,11117595,-795,0,1746709769,12605.071126959992,128.69096115000139,54309.861427200005 2025-05-08,13:09:31.000,128,11117504,-795,0,1746709770,12604.970082309992,128.6416172399986,54310.07104080001 2025-05-08,13:09:32.000,128,11117531,-795,0,1746709771,12605.077863270002,128.61342072000116,54310.20379608 2025-05-08,13:09:33.000,128,11117549,-795,0,1746709772,12605.003763859997,128.67686289000267,54310.07104080001 2025-05-08,13:09:34.000,128,11117484,-795,0,1746709773,12605.010500169992,128.7050594100001,54309.980208240006 2025-05-08,13:09:35.000,128,11117502,-795,0,1746709774,12605.057654340002,128.7050594100001,54310.01514384 2025-05-08,13:09:36.000,128,11117489,-795,0,1746709775,12605.003763859997,128.6698137600033,54310.08501504 2025-05-08,13:09:37.000,128,11117466,-795,0,1746709776,12604.916191830001,128.6698137600033,54309.959246880004 2025-05-08,13:09:38.000,128,11117527,-795,0,1746709777,12604.815147180001,128.58522420000372,54309.92431128001 2025-05-08,13:09:39.000,128,11117524,-795,0,1746709778,12604.835356110001,128.5429294200003,54310.126937760004 2025-05-08,13:09:40.000,128,11117539,-795,0,1746709779,12604.855565040001,128.48653637999814,54310.11296352 2025-05-08,13:09:41.000,128,11117535,-795,0,1746709780,12604.869037659992,128.5076837700035,54310.13392488 2025-05-08,13:09:42.000,128,11117554,-795,0,1746709781,12604.916191830001,128.48653637999814,54310.00815672 2025-05-08,13:09:43.000,128,11117531,-795,0,1746709782,12604.869037659992,128.41604508000455,54309.85444008001 2025-05-08,13:09:44.000,128,11117472,-795,0,1746709783,12604.869037659992,128.40194681999856,54309.81950448 2025-05-08,13:09:45.000,128,11117486,-795,0,1746709784,12604.936400760002,128.40194681999856,54309.959246880004 2025-05-08,13:09:46.000,128,11117543,-795,0,1746709785,12604.895982900001,128.33850465000432,54310.098989280006 2025-05-08,13:09:47.000,128,11117545,-795,0,1746709786,12604.875773970001,128.3596520400024,54310.09200216001 2025-05-08,13:09:48.000,128,11117525,-795,0,1746709787,12604.842092419996,128.3596520400024,54309.88238856001 2025-05-08,13:09:49.000,128,11117496,-795,0,1746709788,12604.916191830001,128.35260291000304,54309.60290376 2025-05-08,13:09:50.000,128,11117563,-795,0,1746709789,12605.003763859997,128.3103081299996,54309.763607520006 2025-05-08,13:09:51.000,128,11117525,-795,0,1746709790,12605.037445410002,128.31735725999897,54309.94527264 2025-05-08,13:09:52.000,128,11117543,-795,0,1746709791,12605.084599579997,128.28211161000218,54309.90334992001 2025-05-08,13:09:53.000,128,11117454,-795,0,1746709792,12605.030709099992,128.30325900000025,54310.00815672 2025-05-08,13:09:54.000,128,11117549,-795,0,1746709793,12605.050918029992,128.27506248000282,54309.966234 2025-05-08,13:09:55.000,128,11117448,-795,0,1746709794,12605.050918029992,128.34555378000368,54309.980208240006 2025-05-08,13:09:56.000,128,11117547,-795,0,1746709795,12605.098072200002,128.2962098700009,54309.88937568 2025-05-08,13:09:57.000,128,11117536,-795,0,1746709796,12605.030709099992,128.2962098700009,54309.763607520006 2025-05-08,13:09:58.000,128,11117544,-795,0,1746709797,12604.983554929997,128.3103081299996,54309.73565904001 2025-05-08,13:09:59.000,128,11117580,-795,0,1746709798,12605.003763859997,128.3103081299996,54309.791556000004 2025-05-08,13:10:00.000,128,11117535,-795,0,1746709799,12605.084599579997,128.2962098700009,54310.22475744 2025-05-08,13:10:01.000,128,11117531,-795,0,1746709800,12605.071126959992,128.33850465000432,54310.18283472 2025-05-08,13:10:02.000,128,11117540,-795,0,1746709801,12605.071126959992,128.3314555199977,54310.18982184001 2025-05-08,13:10:03.000,128,11117531,-795,0,1746709802,12604.956609690002,128.3948976899992,54310.07104080001 2025-05-08,13:10:04.000,128,11117577,-795,0,1746709803,12604.916191830001,128.45129073000135,54309.7216848 2025-05-08,13:10:05.000,128,11117588,-795,0,1746709804,12604.949873379992,128.49358551000478,54309.93828552 2025-05-08,13:10:06.000,128,11117570,-795,0,1746709805,12604.855565040001,128.5076837700035,54309.693736320005 2025-05-08,13:10:07.000,128,11117509,-795,0,1746709806,12604.788201939991,128.50063464000414,54309.99418248 2025-05-08,13:10:08.000,128,11117567,-795,0,1746709807,12604.727575149991,128.4583398600007,54310.00815672 2025-05-08,13:10:09.000,128,11117486,-795,0,1746709808,12604.66694835999,128.444241600002,54310.078027920004 2025-05-08,13:10:10.000,128,11117448,-795,0,1746709809,12604.680420979996,128.40194681999856,54310.2806544 2025-05-08,13:10:11.000,128,11117554,-795,0,1746709810,12604.63326681,128.37375030000112,54310.02213096001 2025-05-08,13:10:12.000,128,11117504,-795,0,1746709811,12604.56590370999,128.35260291000304,54310.00815672 2025-05-08,13:10:13.000,128,11117528,-795,0,1746709812,12604.437913819995,128.28916074000153,54309.861427200005 2025-05-08,13:10:14.000,128,11117553,-795,0,1746709813,12604.397495959995,128.23981682999874,54309.88238856001 2025-05-08,13:10:15.000,128,11117546,-795,0,1746709814,12604.41096858,128.112932490003,54310.27366728 2025-05-08,13:10:16.000,128,11117509,-795,0,1746709815,12604.34360547999,127.98604814999999,54310.11995064001 2025-05-08,13:10:17.000,128,11117504,-795,0,1746709816,12604.296451309994,127.90850771999976,54310.21777032001 2025-05-08,13:10:18.000,128,11117548,-795,0,1746709817,12604.249297139999,127.84506554999825,54309.78456888001 2025-05-08,13:10:19.000,128,11117537,-795,0,1746709818,12604.215615589994,127.8027707700021,54309.84745296 2025-05-08,13:10:20.000,128,11117518,-795,0,1746709819,12604.242560829989,127.71818121000251,54309.78456888001 2025-05-08,13:10:21.000,128,11117576,-795,0,1746709820,12604.309923929999,127.67588642999908,54309.90334992001 2025-05-08,13:10:22.000,128,11117521,-795,0,1746709821,12604.289714999999,127.60539512999821,54310.18283472 2025-05-08,13:10:23.000,128,11117516,-795,0,1746709822,12604.28297868999,127.5560512200027,54310.029118080005 2025-05-08,13:10:24.000,128,11117532,-795,0,1746709823,12604.32339654999,127.49260905000119,54309.99418248 2025-05-08,13:10:25.000,128,11117506,-795,0,1746709824,12604.269506069999,127.45031426999776,54309.88238856001 2025-05-08,13:10:26.000,128,11117517,-795,0,1746709825,12604.357078099994,127.39392123000289,54309.80553024001 2025-05-08,13:10:27.000,128,11117538,-795,0,1746709826,12604.39075965,127.33752819000074,54309.88937568 2025-05-08,13:10:28.000,128,11117551,-795,0,1746709827,12604.37055072,127.3093316700033,54309.67976208 2025-05-08,13:10:29.000,128,11117509,-795,0,1746709828,12604.276242379994,127.25293863000115,54309.70771056 2025-05-08,13:10:30.000,128,11117528,-795,0,1746709829,12604.46485905999,127.21769298000436,54310.11296352 2025-05-08,13:10:31.000,128,11117515,-795,0,1746709830,12604.498540609995,127.18244733000029,54310.18283472 2025-05-08,13:10:32.000,128,11117551,-795,0,1746709831,12604.44465012999,127.22474211000372,54309.87540144 2025-05-08,13:10:33.000,128,11117518,-795,0,1746709832,12604.50527691999,127.29523341000458,54309.910337040004 2025-05-08,13:10:34.000,128,11117518,-795,0,1746709833,12604.41096858,127.35162644999946,54309.72867192 2025-05-08,13:10:35.000,128,11117559,-795,0,1746709834,12604.41096858,127.43621600999904,54309.79854312 2025-05-08,13:10:36.000,128,11117572,-795,0,1746709835,12604.417704889995,127.52080556999863,54309.8963628 2025-05-08,13:10:37.000,128,11117509,-795,0,1746709836,12604.316660239994,127.5560512200027,54310.18982184001 2025-05-08,13:10:38.000,128,11117527,-795,0,1746709837,12604.195406659994,127.58424774000014,54310.02213096001 2025-05-08,13:10:39.000,128,11117518,-795,0,1746709838,12604.141516179989,127.64064078000229,54310.16886048001 2025-05-08,13:10:40.000,128,11117539,-795,0,1746709839,12604.161725109989,127.7040829500038,54310.078027920004 2025-05-08,13:10:41.000,128,11117505,-795,0,1746709840,12604.020262599988,127.68293555999844,54309.97322112001 2025-05-08,13:10:42.000,128,11117552,-795,0,1746709841,12603.939426880002,127.71818121000251,54309.8963628 2025-05-08,13:10:43.000,128,11117570,-795,0,1746709842,12603.824909609997,127.73932860000059,54309.75662040001 2025-05-08,13:10:44.000,128,11117576,-795,0,1746709843,12603.791228059992,127.73227947000123,54310.029118080005 2025-05-08,13:10:45.000,128,11117522,-795,0,1746709844,12603.771019129992,127.69703382000444,54310.05007944001 2025-05-08,13:10:46.000,128,11117542,-795,0,1746709845,12603.750810199992,127.71113208000315,54310.098989280006 2025-05-08,13:10:47.000,128,11117533,-795,0,1746709846,12603.764282819997,127.6899846899978,54310.01514384 2025-05-08,13:10:48.000,128,11117531,-795,0,1746709847,12603.683447099997,127.66178817000036,54309.77059464 2025-05-08,13:10:49.000,128,11117563,-795,0,1746709848,12603.703656029997,127.64064078000229,54309.812517360006 2025-05-08,13:10:50.000,128,11117549,-795,0,1746709849,12603.676710790001,127.59834599999886,54309.83347872001 2025-05-08,13:10:51.000,128,11117518,-795,0,1746709850,12603.595875070001,127.52785469999799,54309.94527264 2025-05-08,13:10:52.000,128,11117543,-795,0,1746709851,12603.629556619991,127.50670730999991,54310.02213096001 2025-05-08,13:10:53.000,128,11117578,-795,0,1746709852,12603.51503935,127.45031426999776,54309.97322112001 2025-05-08,13:10:54.000,128,11117507,-795,0,1746709853,12603.47462149,127.42211775000033,54309.93828552 2025-05-08,13:10:55.000,128,11117518,-795,0,1746709854,12603.53524828,127.35162644999946,54309.85444008001 2025-05-08,13:10:56.000,128,11117536,-795,0,1746709855,12603.589138759991,127.29523341000458,54309.95225976001 2025-05-08,13:10:57.000,128,11117476,-795,0,1746709856,12603.589138759991,127.17539820000093,54309.91732416 2025-05-08,13:10:58.000,128,11117522,-795,0,1746709857,12603.541984589996,127.15425081000285,54309.63085224 2025-05-08,13:10:59.000,128,11117532,-795,0,1746709858,12603.622820309996,127.02031734000047,54309.87540144 2025-05-08,13:11:00.000,128,11117581,-795,0,1746709859,12603.669974479992,126.97097342999768,54309.95225976001 2025-05-08,13:11:01.000,128,11117537,-795,0,1746709860,12603.616084000001,126.92162952000217,54309.88937568 2025-05-08,13:11:02.000,128,11117513,-795,0,1746709861,12603.676710790001,126.92867865000153,54309.92431128001 2025-05-08,13:11:03.000,128,11117502,-795,0,1746709862,12603.609347689991,126.84408909000194,54309.8264916 2025-05-08,13:11:04.000,128,11117573,-795,0,1746709863,12603.51503935,126.80179430999851,54309.71469768001 2025-05-08,13:11:05.000,128,11117553,-795,0,1746709864,12603.40725838999,126.70310649000021,54309.595916640006 2025-05-08,13:11:06.000,128,11117525,-795,0,1746709865,12603.400522079995,126.63261518999934,54309.84745296 2025-05-08,13:11:07.000,128,11117536,-795,0,1746709866,12603.28600480999,126.56212388999847,54309.63783936001 2025-05-08,13:11:08.000,128,11117507,-795,0,1746709867,12603.29274112,126.59032041000319,54309.85444008001 2025-05-08,13:11:09.000,128,11117545,-795,0,1746709868,12603.28600480999,126.53392737000104,54309.63085224 2025-05-08,13:11:10.000,128,11117542,-795,0,1746709869,12603.24558694999,126.51277998000296,54309.54700680001 2025-05-08,13:11:11.000,128,11117532,-795,0,1746709870,12603.28600480999,126.48458345999825,54309.7216848 2025-05-08,13:11:12.000,128,11117528,-795,0,1746709871,12603.198432779995,126.52687824000168,54309.71469768001 2025-05-08,13:11:13.000,128,11117506,-795,0,1746709872,12603.090651819999,126.45638694000081,54309.86841432 2025-05-08,13:11:14.000,128,11117481,-795,0,1746709873,12602.922244069989,126.47753432999889,54309.54001968 2025-05-08,13:11:15.000,128,11117527,-795,0,1746709874,12602.902035139989,126.42114129000402,54309.763607520006 2025-05-08,13:11:16.000,128,11117565,-795,0,1746709875,12602.868353589998,126.42114129000402,54309.72867192 2025-05-08,13:11:17.000,128,11117545,-795,0,1746709876,12602.821199419988,126.3929447699993,54309.54001968 2025-05-08,13:11:18.000,128,11117544,-795,0,1746709877,12602.720154770002,126.37179738000123,54309.37931592001 2025-05-08,13:11:19.000,128,11117523,-795,0,1746709878,12602.767308939998,126.30130608000036,54309.41425152 2025-05-08,13:11:20.000,128,11117539,-795,0,1746709879,12602.794254179993,126.24491303999821,54309.623865120004 2025-05-08,13:11:21.000,128,11117561,-795,0,1746709880,12602.827935729998,126.16737260999798,54309.77059464 2025-05-08,13:11:22.000,128,11117528,-795,0,1746709881,12602.767308939998,126.13917609000055,54309.74963328 2025-05-08,13:11:23.000,128,11117541,-795,0,1746709882,12602.699945840002,126.07573391999904,54309.644826480006 2025-05-08,13:11:24.000,128,11117519,-795,0,1746709883,12602.679736910002,126.06163566000032,54309.37931592001 2025-05-08,13:11:25.000,128,11117544,-795,0,1746709884,12602.740363700002,126.01934088000417,54309.51905832001 2025-05-08,13:11:26.000,128,11117479,-795,0,1746709885,12602.726891079998,125.93475132000458,54309.595916640006 2025-05-08,13:11:27.000,128,11117496,-795,0,1746709886,12602.726891079998,125.82196524000028,54309.44918712001 2025-05-08,13:11:28.000,128,11117537,-795,0,1746709887,12602.693209529993,125.76557219999813,54309.55399392 2025-05-08,13:11:29.000,128,11117461,-795,0,1746709888,12602.713418459993,125.63868786000239,54309.65880072 2025-05-08,13:11:30.000,128,11117548,-795,0,1746709889,12602.767308939998,125.58229482000024,54309.63085224 2025-05-08,13:11:31.000,128,11117560,-795,0,1746709890,12602.821199419988,125.5259017799981,54309.50508408 2025-05-08,13:11:32.000,128,11117550,-795,0,1746709891,12602.875089899993,125.47655787000258,54309.43521288 2025-05-08,13:11:33.000,128,11117505,-795,0,1746709892,12602.720154770002,125.40606657000171,54309.23258640001 2025-05-08,13:11:34.000,128,11117552,-795,0,1746709893,12602.827935729998,125.37787005000428,54309.358354560005 2025-05-08,13:11:35.000,128,11117548,-795,0,1746709894,12602.922244069989,125.29328049000469,54309.71469768001 2025-05-08,13:11:36.000,128,11117537,-795,0,1746709895,12602.928980379998,125.30737875000341,54309.7216848 2025-05-08,13:11:37.000,128,11117551,-795,0,1746709896,12602.949189309998,125.25803484000062,54309.70072344 2025-05-08,13:11:38.000,128,11117514,-795,0,1746709897,12602.868353589998,125.2791822299987,54309.358354560005 2025-05-08,13:11:39.000,128,11117515,-795,0,1746709898,12602.902035139989,125.2791822299987,54309.1976508 2025-05-08,13:11:40.000,128,11117539,-795,0,1746709899,12602.888562519998,125.25803484000062,54309.32341896 2025-05-08,13:11:41.000,128,11117559,-795,0,1746709900,12602.841408349988,125.26508396999998,54309.260534880006 2025-05-08,13:11:42.000,128,11117549,-795,0,1746709901,12602.908771449998,125.23688745000254,54309.67277496 2025-05-08,13:11:43.000,128,11117545,-795,0,1746709902,12602.908771449998,125.22983832000318,54309.67277496 2025-05-08,13:11:44.000,128,11117511,-795,0,1746709903,12602.827935729998,125.25803484000062,54309.693736320005 2025-05-08,13:11:45.000,128,11117513,-795,0,1746709904,12602.774045249993,125.25098571000126,54309.53303256 2025-05-08,13:11:46.000,128,11117490,-795,0,1746709905,12602.767308939998,125.30737875000341,54309.29547048 2025-05-08,13:11:47.000,128,11117548,-795,0,1746709906,12602.780781560003,125.2791822299987,54309.31643184 2025-05-08,13:11:48.000,128,11117513,-795,0,1746709907,12602.720154770002,125.30032962000405,54309.267522 2025-05-08,13:11:49.000,128,11117521,-795,0,1746709908,12602.693209529993,125.32852614000149,54309.21861216 2025-05-08,13:11:50.000,128,11117552,-795,0,1746709909,12602.673000599993,125.2791822299987,54309.5120712 2025-05-08,13:11:51.000,128,11117532,-795,0,1746709910,12602.720154770002,125.26508396999998,54309.60290376 2025-05-08,13:11:52.000,128,11117572,-795,0,1746709911,12602.673000599993,125.26508396999998,54309.63783936001 2025-05-08,13:11:53.000,128,11117474,-795,0,1746709912,12602.666264289997,125.29328049000469,54309.428225760006 2025-05-08,13:11:54.000,128,11117535,-795,0,1746709913,12602.538274400002,125.27213309999934,54309.23258640001 2025-05-08,13:11:55.000,128,11117481,-795,0,1746709914,12602.592164879992,125.2439365800019,54309.1976508 2025-05-08,13:11:56.000,128,11117559,-795,0,1746709915,12602.592164879992,125.21574006000446,54309.22559928 2025-05-08,13:11:57.000,128,11117471,-795,0,1746709916,12602.598901190002,125.18049441000039,54309.5120712 2025-05-08,13:11:58.000,128,11117510,-795,0,1746709917,12602.524801779997,125.18049441000039,54309.407264400004 2025-05-08,13:11:59.000,128,11117535,-795,0,1746709918,12602.619110120002,125.1452487600036,54309.48412272 2025-05-08,13:12:00.000,128,11117537,-795,0,1746709919,12602.673000599993,125.08885572000145,54309.407264400004 2025-05-08,13:12:01.000,128,11117470,-795,0,1746709920,12602.760572630003,125.02541354999994,54309.34438032 2025-05-08,13:12:02.000,128,11117566,-795,0,1746709921,12602.774045249993,125.04656093999802,54309.40027728001 2025-05-08,13:12:03.000,128,11117492,-795,0,1746709922,12602.780781560003,125.01836442000058,54309.23258640001 2025-05-08,13:12:04.000,128,11117555,-795,0,1746709923,12602.888562519998,124.91967660000228,54309.47014848001 2025-05-08,13:12:05.000,128,11117558,-795,0,1746709924,12602.969398239999,124.95492224999907,54309.595916640006 2025-05-08,13:12:06.000,128,11117529,-795,0,1746709925,12603.090651819999,124.933774860001,54309.74963328 2025-05-08,13:12:07.000,128,11117481,-795,0,1746709926,12603.178223849995,124.94082399000035,54309.66578784001 2025-05-08,13:12:08.000,128,11117548,-795,0,1746709927,12603.16475122999,124.98311877000378,54309.27450912 2025-05-08,13:12:09.000,128,11117516,-795,0,1746709928,12603.26579587999,125.03951180999866,54309.358354560005 2025-05-08,13:12:10.000,128,11117459,-795,0,1746709929,12603.279268499995,125.10295398000017,54309.456174240004 2025-05-08,13:12:11.000,128,11117513,-795,0,1746709930,12603.35336791,125.08885572000145,54309.56098104 2025-05-08,13:12:12.000,128,11117550,-795,0,1746709931,12603.35336791,125.11705223999888,54309.693736320005 2025-05-08,13:12:13.000,128,11117519,-795,0,1746709932,12603.28600480999,125.17344528000103,54309.46316136 2025-05-08,13:12:14.000,128,11117546,-795,0,1746709933,12603.279268499995,125.17344528000103,54309.65880072 2025-05-08,13:12:15.000,128,11117512,-795,0,1746709934,12603.339895289995,125.2439365800019,54309.51905832001 2025-05-08,13:12:16.000,128,11117517,-795,0,1746709935,12603.31295005,125.29328049000469,54309.50508408 2025-05-08,13:12:17.000,128,11117452,-795,0,1746709936,12603.279268499995,125.32852614000149,54309.526045440005 2025-05-08,13:12:18.000,128,11117527,-795,0,1746709937,12603.090651819999,125.3426244000002,54309.30245760001 2025-05-08,13:12:19.000,128,11117559,-795,0,1746709938,12603.08391550999,125.37787005000428,54309.623865120004 2025-05-08,13:12:20.000,128,11117554,-795,0,1746709939,12603.016552409994,125.39901744000235,54309.60290376 2025-05-08,13:12:21.000,128,11117603,-795,0,1746709940,12603.009816099999,125.44836134999787,54309.77059464 2025-05-08,13:12:22.000,128,11117538,-795,0,1746709941,12602.949189309998,125.47655787000258,54309.60290376 2025-05-08,13:12:23.000,128,11117541,-795,0,1746709942,12602.854880969993,125.47655787000258,54309.46316136 2025-05-08,13:12:24.000,128,11117534,-795,0,1746709943,12602.814463109993,125.4554104800045,54309.54700680001 2025-05-08,13:12:25.000,128,11117432,-795,0,1746709944,12602.780781560003,125.46950874000322,54309.358354560005 2025-05-08,13:12:26.000,128,11117444,-795,0,1746709945,12602.706682149998,125.47655787000258,54309.60290376 2025-05-08,13:12:27.000,128,11117541,-795,0,1746709946,12602.673000599993,125.43426308999915,54309.65880072 2025-05-08,13:12:28.000,128,11117553,-795,0,1746709947,12602.612373809992,125.41311570000107,54309.55399392 2025-05-08,13:12:29.000,128,11117595,-795,0,1746709948,12602.605637499997,125.44131221999851,54309.407264400004 2025-05-08,13:12:30.000,128,11117523,-795,0,1746709949,12602.571955949992,125.42721395999979,54309.309444720006 2025-05-08,13:12:31.000,128,11117537,-795,0,1746709950,12602.592164879992,125.38491918000364,54309.40027728001 2025-05-08,13:12:32.000,128,11117518,-795,0,1746709951,12602.585428569997,125.33557527000085,54309.36534168 2025-05-08,13:12:33.000,128,11117486,-795,0,1746709952,12602.518065470002,125.26508396999998,54309.50508408 2025-05-08,13:12:34.000,128,11117533,-795,0,1746709953,12602.322712479996,125.19459266999911,54309.08585688001 2025-05-08,13:12:35.000,128,11117475,-795,0,1746709954,12602.342921409996,125.13819963000424,54309.35136744001 2025-05-08,13:12:36.000,128,11117546,-795,0,1746709955,12602.349657719991,125.08885572000145,54309.49110984 2025-05-08,13:12:37.000,128,11117547,-795,0,1746709956,12602.302503549996,125.05361007000465,54309.25354776001 2025-05-08,13:12:38.000,128,11117550,-795,0,1746709957,12602.18798627999,124.95492224999907,54308.99502432001 2025-05-08,13:12:39.000,128,11117531,-795,0,1746709958,12602.21493152,124.92672573000164,54309.21861216 2025-05-08,13:12:40.000,128,11117509,-795,0,1746709959,12602.21493152,124.85623443000077,54309.33040608001 2025-05-08,13:12:41.000,128,11117481,-795,0,1746709960,12602.15430473,124.77164487000118,54309.40027728001 2025-05-08,13:12:42.000,128,11117517,-795,0,1746709961,12602.1340958,124.77869400000054,54309.28149624001 2025-05-08,13:12:43.000,128,11117529,-795,0,1746709962,12602.02631483999,124.73639922000439,54309.120792480004 2025-05-08,13:12:44.000,128,11117508,-795,0,1746709963,12601.95221543,124.75754661000246,54308.77143648 2025-05-08,13:12:45.000,128,11117513,-795,0,1746709964,12601.95221543,124.69410444000096,54308.8832304 2025-05-08,13:12:46.000,128,11117558,-795,0,1746709965,12601.9320065,124.60951488000137,54309.16271520001 2025-05-08,13:12:47.000,128,11117541,-795,0,1746709966,12601.89158864,124.51787619000243,54309.141753840006 2025-05-08,13:12:48.000,128,11117556,-795,0,1746709967,12601.756862439994,124.40509010999813,54309.21162504001 2025-05-08,13:12:49.000,128,11117473,-795,0,1746709968,12601.783807679989,124.28525490000175,54309.23258640001 2025-05-08,13:12:50.000,128,11117513,-795,0,1746709969,12601.777071369994,124.23591098999896,54309.31643184 2025-05-08,13:12:51.000,128,11117564,-795,0,1746709970,12601.743389819989,124.15132142999937,54309.16970232 2025-05-08,13:12:52.000,128,11117502,-795,0,1746709971,12601.770335059999,124.07378099999914,54309.04393416001 2025-05-08,13:12:53.000,128,11117523,-795,0,1746709972,12601.702971959989,124.03148622000299,54308.974062960006 2025-05-08,13:12:54.000,128,11117555,-795,0,1746709973,12601.655817789993,124.00328969999828,54308.96008872 2025-05-08,13:12:55.000,128,11117541,-795,0,1746709974,12601.702971959989,123.92574926999805,54309.40027728001 2025-05-08,13:12:56.000,128,11117575,-795,0,1746709975,12601.655817789993,123.8834544900019,54309.37931592001 2025-05-08,13:12:57.000,128,11117470,-795,0,1746709976,12601.534564209993,123.87640536000254,54309.30245760001 2025-05-08,13:12:58.000,128,11117541,-795,0,1746709977,12601.393101699992,123.8341105799991,54308.94611448001 2025-05-08,13:12:59.000,128,11117547,-795,0,1746709978,12601.352683839992,123.82001232000039,54308.84130768 2025-05-08,13:13:00.000,128,11117513,-795,0,1746709979,12601.265111809997,123.70722624000337,54308.83432056 2025-05-08,13:13:01.000,128,11117545,-795,0,1746709980,12601.204485019996,123.700177110004,54308.91816600001 2025-05-08,13:13:02.000,128,11117526,-795,0,1746709981,12601.137121920001,123.62968581000314,54308.93912736 2025-05-08,13:13:03.000,128,11117534,-795,0,1746709982,12601.042813579996,123.55919451000227,54309.13476672001 2025-05-08,13:13:04.000,128,11117518,-795,0,1746709983,12600.94850523999,123.55214538000291,54309.07886976 2025-05-08,13:13:05.000,128,11117468,-795,0,1746709984,12600.90808737999,123.55919451000227,54309.022972800005 2025-05-08,13:13:06.000,128,11117514,-795,0,1746709985,12600.79357011,123.51689972999884,54308.743488 2025-05-08,13:13:07.000,128,11117520,-795,0,1746709986,12600.64537128999,123.5380471200042,54308.76444936 2025-05-08,13:13:08.000,128,11117548,-795,0,1746709987,12600.544326639989,123.48165408000204,54308.568810000004 2025-05-08,13:13:09.000,128,11117529,-795,0,1746709988,12600.402864129988,123.47460495000269,54308.4989388 2025-05-08,13:13:10.000,128,11117494,-795,0,1746709989,12600.389391509998,123.43935929999861,54308.855281920005 2025-05-08,13:13:11.000,128,11117496,-795,0,1746709990,12600.348973649998,123.43935929999861,54308.953101600004 2025-05-08,13:13:12.000,128,11117519,-795,0,1746709991,12600.315292099993,123.50985059999948,54308.86925616 2025-05-08,13:13:13.000,128,11117447,-795,0,1746709992,12600.227720069997,123.54509625000355,54308.638681200006 2025-05-08,13:13:14.000,128,11117558,-795,0,1746709993,12600.072784939992,123.60148928999843,54308.39413200001 2025-05-08,13:13:15.000,128,11117465,-795,0,1746709994,12600.045839699997,123.65083320000122,54308.401119120004 2025-05-08,13:13:16.000,128,11117569,-795,0,1746709995,12600.018894460001,123.66493145999993,54308.44304184001 2025-05-08,13:13:17.000,128,11117514,-795,0,1746709996,12599.951531359991,123.68607884999801,54308.66662968 2025-05-08,13:13:18.000,128,11117540,-795,0,1746709997,12599.83027777999,123.69312798000465,54308.4989388 2025-05-08,13:13:19.000,128,11117537,-795,0,1746709998,12599.863959329996,123.700177110004,54308.54784864 2025-05-08,13:13:20.000,128,11117511,-795,0,1746709999,12599.87743195,123.65788233000058,54308.47797744 2025-05-08,13:13:21.000,128,11117466,-795,0,1746710000,12599.81006884999,123.62263668000378,54308.19150552 2025-05-08,13:13:22.000,128,11117547,-795,0,1746710001,12599.958267670001,123.45345756000461,54308.14259568 2025-05-08,13:13:23.000,128,11117539,-795,0,1746710002,12600.092993869992,123.49575234000076,54308.12163432 2025-05-08,13:13:24.000,128,11117528,-795,0,1746710003,12600.167093279997,123.56624364000163,54308.07971160001 2025-05-08,13:13:25.000,128,11117553,-795,0,1746710004,12600.180565900002,123.65083320000122,54308.36618352 2025-05-08,13:13:26.000,128,11117503,-795,0,1746710005,12600.092993869992,123.68607884999801,54308.29631232001 2025-05-08,13:13:27.000,128,11117513,-795,0,1746710006,12600.039103390001,123.66493145999993,54308.26137672 2025-05-08,13:13:28.000,128,11117538,-795,0,1746710007,12599.951531359991,123.76361927999824,54308.03080176 2025-05-08,13:13:29.000,128,11117463,-795,0,1746710008,12599.890904569991,123.74952101999952,54308.016827520005 2025-05-08,13:13:30.000,128,11117549,-795,0,1746710009,12599.73596944,123.72132450000208,54307.92599496 2025-05-08,13:13:31.000,128,11117443,-795,0,1746710010,12599.661870029995,123.75657014999888,54308.03778888001 2025-05-08,13:13:32.000,128,11117569,-795,0,1746710011,12599.65513372,123.66493145999993,54308.24041536 2025-05-08,13:13:33.000,128,11117567,-795,0,1746710012,12599.52714382999,123.65083320000122,54308.282338080004 2025-05-08,13:13:34.000,128,11117528,-795,0,1746710013,12599.439571799994,123.55919451000227,54308.086698720006 2025-05-08,13:13:35.000,128,11117551,-675,0,1746710014,12599.284636669989,123.51689972999884,54307.751316960006 2025-05-08,13:13:36.000,128,11117519,-795,0,1746710015,12599.277900359994,123.50985059999948,54307.92599496 2025-05-08,13:13:37.000,128,11117505,-795,0,1746710016,12599.203800949988,123.45345756000461,54307.96093056001 2025-05-08,13:13:38.000,128,11117547,-755,0,1746710017,12599.055602129993,123.49575234000076,54307.63952304 2025-05-08,13:13:39.000,128,11117536,-795,0,1746710018,12598.947821169997,123.43231016999925,54307.9749048 2025-05-08,13:13:40.000,128,11117541,-795,0,1746710019,12598.819831280001,123.43935929999861,54307.91202072001 2025-05-08,13:13:41.000,128,11117560,-795,0,1746710020,12598.644687219996,123.41821191000054,54307.9050336 2025-05-08,13:13:42.000,128,11117578,-795,0,1746710021,12598.57058780999,123.45345756000461,54307.82118816001 2025-05-08,13:13:43.000,128,11117569,-795,0,1746710022,12598.543642569995,123.43935929999861,54307.92599496 2025-05-08,13:13:44.000,128,11117576,-795,0,1746710023,12598.40891636999,123.41821191000054,54307.86311088 2025-05-08,13:13:45.000,128,11117536,-795,0,1746710024,12598.20682706999,123.35476973999903,54307.78625256 2025-05-08,13:13:46.000,128,11117547,-715,0,1746710025,12598.031683009998,123.34067148000031,54307.6604844 2025-05-08,13:13:47.000,128,11117550,-795,0,1746710026,12597.957583599993,123.28427843999816,54307.779265440004 2025-05-08,13:13:48.000,128,11117531,-795,0,1746710027,12597.849802639998,123.2772293099988,54307.77227832001 2025-05-08,13:13:49.000,128,11117514,-795,0,1746710028,12597.654449649992,123.20673800999793,54307.562664720004 2025-05-08,13:13:50.000,128,11117523,-795,0,1746710029,12597.681394890002,123.21378714000457,54307.43689656001 2025-05-08,13:13:51.000,128,11117522,-795,0,1746710030,12597.755494299992,123.08690280000155,54307.562664720004 2025-05-08,13:13:52.000,128,11117550,-795,0,1746710031,12597.816121089993,123.07280454000283,54307.42990944 2025-05-08,13:13:53.000,128,11117504,-795,0,1746710032,12597.802648470002,123.02346063000005,54307.464845040005 2025-05-08,13:13:54.000,128,11117506,-795,0,1746710033,12597.755494299992,122.97411672000453,54307.464845040005 2025-05-08,13:13:55.000,128,11117546,-795,0,1746710034,12597.634240719992,122.9318219400011,54307.25523144 2025-05-08,13:13:56.000,128,11117492,-795,0,1746710035,12597.775703229992,122.88247802999831,54307.415935200006 2025-05-08,13:13:57.000,128,11117517,-795,0,1746710036,12597.910429429998,122.85428151000087,54307.38798672001 2025-05-08,13:13:58.000,128,11117495,-795,0,1746710037,12597.849802639998,122.79788846999872,54307.18536024 2025-05-08,13:13:59.000,128,11117542,-795,0,1746710038,12597.984528839988,122.73444630000449,54307.3111284 2025-05-08,13:14:00.000,128,11117530,-795,0,1746710039,12598.099046109994,122.67100413000298,54307.36702536001 2025-05-08,13:14:01.000,128,11117540,-795,0,1746710040,12598.078837179994,122.64280760999827,54307.53471624001 2025-05-08,13:14:02.000,128,11117525,-795,0,1746710041,12598.152936589999,122.60051283000212,54307.47183216 2025-05-08,13:14:03.000,128,11117521,-795,0,1746710042,12598.159672899994,122.55821804999869,54307.42292232 2025-05-08,13:14:04.000,128,11117513,-795,0,1746710043,12598.220299689994,122.57231631000468,54307.09452768 2025-05-08,13:14:05.000,128,11117519,-795,0,1746710044,12598.2943991,122.55821804999869,54307.129463280005 2025-05-08,13:14:06.000,128,11117473,-795,0,1746710045,12598.38870743999,122.59346370000276,54307.32510264 2025-05-08,13:14:07.000,128,11117547,-795,0,1746710046,12598.33481696,122.5864145700034,54307.18536024 2025-05-08,13:14:08.000,128,11117526,-795,0,1746710047,12598.2943991,122.57936544000404,54307.26221856 2025-05-08,13:14:09.000,128,11117553,-795,0,1746710048,12598.2943991,122.60051283000212,54307.178373120005 2025-05-08,13:14:10.000,128,11117476,-795,0,1746710049,12598.27419017,122.6216602200002,54307.12247616001 2025-05-08,13:14:11.000,128,11117533,-795,0,1746710050,12598.24724492999,122.60051283000212,54307.11548904 2025-05-08,13:14:12.000,128,11117547,-795,0,1746710051,12598.240508619994,122.59346370000276,54306.83600424001 2025-05-08,13:14:13.000,128,11117547,-795,0,1746710052,12598.200090759994,122.61461109000084,54306.5425452 2025-05-08,13:14:14.000,128,11117508,-795,0,1746710053,12598.26745385999,122.73444630000449,54306.66831336001 2025-05-08,13:14:15.000,128,11117517,-795,0,1746710054,12598.28766278999,122.90362542000366,54306.54953232001 2025-05-08,13:14:16.000,128,11117584,-795,0,1746710055,12598.402180059995,122.96001845999854,54307.010682240005 2025-05-08,13:14:17.000,128,11117538,-795,0,1746710056,12598.36849850999,122.91067455000302,54307.010682240005 2025-05-08,13:14:18.000,128,11117530,-795,0,1746710057,12598.179881829994,122.91067455000302,54306.89888832 2025-05-08,13:14:19.000,128,11117540,-795,0,1746710058,12598.139463969994,122.8965762900043,54306.64036488 2025-05-08,13:14:20.000,128,11117559,-795,0,1746710059,12597.957583599993,122.94592019999982,54306.6124164 2025-05-08,13:14:21.000,128,11117519,-795,0,1746710060,12597.910429429998,122.95296932999918,54306.626390640005 2025-05-08,13:14:22.000,128,11117535,-795,0,1746710061,12597.896956809993,122.98821498000325,54306.87792696 2025-05-08,13:14:23.000,128,11117501,-795,0,1746710062,12597.876747879993,122.95296932999918,54307.09452768 2025-05-08,13:14:24.000,128,11117537,-795,0,1746710063,12597.708340129997,122.96001845999854,54306.89888832 2025-05-08,13:14:25.000,128,11117490,-795,0,1746710064,12597.715076439992,122.9318219400011,54306.83600424001 2025-05-08,13:14:26.000,128,11117560,-795,0,1746710065,12597.795912159992,122.86133064000023,54306.71023608 2025-05-08,13:14:27.000,128,11117511,-795,0,1746710066,12597.849802639998,122.82608499000344,54306.6822876 2025-05-08,13:14:28.000,128,11117545,-795,0,1746710067,12597.748757989997,122.86133064000023,54306.6124164 2025-05-08,13:14:29.000,128,11117513,-795,0,1746710068,12597.762230610002,122.8331341200028,54306.41677704 2025-05-08,13:14:30.000,128,11117501,-795,0,1746710069,12597.883484190002,122.76264282000193,54306.724210320004 2025-05-08,13:14:31.000,128,11117525,-795,0,1746710070,12598.011474079998,122.80493759999808,54306.89888832 2025-05-08,13:14:32.000,128,11117499,-795,0,1746710071,12598.051891939998,122.84018325000216,54306.842991360005 2025-05-08,13:14:33.000,128,11117482,-795,0,1746710072,12598.085573489989,122.81198673000472,54306.724210320004 2025-05-08,13:14:34.000,128,11117551,-795,0,1746710073,12598.031683009998,122.81198673000472,54306.353892959996 2025-05-08,13:14:35.000,128,11117480,-795,0,1746710074,12598.099046109994,122.82608499000344,54306.50062248001 2025-05-08,13:14:36.000,128,11117517,-795,0,1746710075,12598.078837179994,122.67805326000234,54306.30498312 2025-05-08,13:14:37.000,128,11117562,-795,0,1746710076,12598.045155629989,122.63575847999891,54306.71023608 2025-05-08,13:14:38.000,128,11117505,-795,0,1746710077,12598.011474079998,122.52297240000189,54306.724210320004 2025-05-08,13:14:39.000,128,11117553,-795,0,1746710078,12598.078837179994,122.38903892999951,54306.87093984 2025-05-08,13:14:40.000,128,11117544,-795,0,1746710079,12598.125991349989,122.27625285000249,54306.891901200004 2025-05-08,13:14:41.000,128,11117511,-795,0,1746710080,12598.099046109994,122.08592633999797,54306.63337776 2025-05-08,13:14:42.000,128,11117517,-795,0,1746710081,12598.099046109994,122.0295333000031,54306.66132624 2025-05-08,13:14:43.000,128,11117464,-795,0,1746710082,12598.119255039994,121.98723851999966,54306.54953232001 2025-05-08,13:14:44.000,128,11117519,-795,0,1746710083,12598.099046109994,121.84625591999793,54306.57049368001 2025-05-08,13:14:45.000,128,11117532,-795,0,1746710084,12598.132727659999,121.6700276699994,54306.87093984 2025-05-08,13:14:46.000,128,11117553,-795,0,1746710085,12598.105782419989,121.50789767999959,54306.9268368 2025-05-08,13:14:47.000,128,11117545,-795,0,1746710086,12598.038419319993,121.40920986000128,54306.95478528001 2025-05-08,13:14:48.000,128,11117520,-795,0,1746710087,12597.950847289998,121.30347291000362,54306.58446792 2025-05-08,13:14:49.000,128,11117492,-795,0,1746710088,12597.944110979988,121.18363769999996,54306.64036488 2025-05-08,13:14:50.000,128,11117568,-795,0,1746710089,12597.910429429998,121.0779007500023,54306.724210320004 2025-05-08,13:14:51.000,128,11117556,-795,0,1746710090,12597.883484190002,120.94396727999992,54306.77312016 2025-05-08,13:14:52.000,128,11117543,-795,0,1746710091,12597.755494299992,120.82413207000354,54307.010682240005 2025-05-08,13:14:53.000,128,11117509,-795,0,1746710092,12597.661185960002,120.7324933800046,54306.82901712 2025-05-08,13:14:54.000,128,11117574,-795,0,1746710093,12597.614031789992,120.68314947000181,54306.95478528001 2025-05-08,13:14:55.000,128,11117579,-795,0,1746710094,12597.620768100001,120.5844616500035,54306.82901712 2025-05-08,13:14:56.000,128,11117541,-795,0,1746710095,12597.600559170001,120.54921599999943,54306.76613304001 2025-05-08,13:14:57.000,128,11117523,-795,0,1746710096,12597.593822859992,120.46462643999985,54306.75914592 2025-05-08,13:14:58.000,128,11117547,-795,0,1746710097,12597.465832969996,120.47872469999857,54306.472674 2025-05-08,13:14:59.000,128,11117537,-795,0,1746710098,12597.512987139991,120.4716755699992,54306.794081520005 2025-05-08,13:15:00.000,128,11117537,-795,0,1746710099,12597.465832969996,120.54921599999943,54306.76613304001 2025-05-08,13:15:01.000,128,11117505,-795,0,1746710100,12597.526459759996,120.60560904000158,54306.87093984 2025-05-08,13:15:02.000,128,11117565,-795,0,1746710101,12597.560141310001,120.66905121000309,54306.93382392001 2025-05-08,13:15:03.000,128,11117540,-795,0,1746710102,12597.553404999991,120.7183951199986,54306.5425452 2025-05-08,13:15:04.000,128,11117566,-795,0,1746710103,12597.492778209991,120.78183729000011,54306.54953232001 2025-05-08,13:15:05.000,128,11117489,-795,0,1746710104,12597.465832969996,120.84527946000162,54306.69626184001 2025-05-08,13:15:06.000,128,11117566,-795,0,1746710105,12597.445624039996,120.89462337000441,54306.80106864 2025-05-08,13:15:07.000,128,11117530,-795,0,1746710106,12597.486041899996,120.9298690200012,54306.82901712 2025-05-08,13:15:08.000,128,11117557,-795,0,1746710107,12597.324370459995,120.98626206000336,54306.724210320004 2025-05-08,13:15:09.000,128,11117530,-795,0,1746710108,12597.23679843,121.04265509999823,54306.626390640005 2025-05-08,13:15:10.000,128,11117526,-795,0,1746710109,12597.23006211999,121.14839205000317,54306.43075128001 2025-05-08,13:15:11.000,128,11117535,-795,0,1746710110,12597.2165895,121.14839205000317,54306.47966112001 2025-05-08,13:15:12.000,128,11117521,-795,0,1746710111,12597.13575378,121.19068682999932,54306.5425452 2025-05-08,13:15:13.000,128,11117463,-795,0,1746710112,12597.03470913,121.21888335000403,54306.353892959996 2025-05-08,13:15:14.000,128,11117502,-795,0,1746710113,12597.001027579994,121.25412900000083,54306.6124164 2025-05-08,13:15:15.000,128,11117506,-795,0,1746710114,12596.913455549999,121.2893746500049,54306.47966112001 2025-05-08,13:15:16.000,128,11117453,-795,0,1746710115,12596.873037689998,121.3246203000017,54306.409789920006 2025-05-08,13:15:17.000,128,11117511,-795,0,1746710116,12596.886510309989,121.33166943000106,54306.297996 2025-05-08,13:15:18.000,128,11117528,-755,0,1746710117,12596.805674589988,121.35281681999913,54306.20716344 2025-05-08,13:15:19.000,128,11117539,-795,0,1746710118,12596.785465659988,121.33166943000106,54306.2281248 2025-05-08,13:15:20.000,128,11117570,-795,0,1746710119,12596.758520419993,121.31757117000234,54306.26306040001 2025-05-08,13:15:21.000,128,11117513,-795,0,1746710120,12596.677684699993,121.3246203000017,54306.458699760005 2025-05-08,13:15:22.000,128,11117532,-795,0,1746710121,12596.583376360002,121.31757117000234,54306.42376416 2025-05-08,13:15:23.000,128,11117539,-795,0,1746710122,12596.435177539992,121.27527638999891,54306.172227840005 2025-05-08,13:15:24.000,128,11117543,-795,0,1746710123,12596.388023369997,121.19773595999868,54306.03947256 2025-05-08,13:15:25.000,128,11117505,-795,0,1746710124,12596.354341819992,121.14839205000317,54305.99754984001 2025-05-08,13:15:26.000,128,11117512,-795,0,1746710125,12596.293715029991,121.0779007500023,54306.09536952001 2025-05-08,13:15:27.000,128,11117532,-795,0,1746710126,12596.212879309991,121.02150771000015,54306.02549832001 2025-05-08,13:15:28.000,128,11117551,-795,0,1746710127,12596.11183465999,120.9298690200012,54306.15126648 2025-05-08,13:15:29.000,128,11117448,-795,0,1746710128,12596.07815311,120.8311812000029,54306.13030512 2025-05-08,13:15:30.000,128,11117529,-795,0,1746710129,12596.07141679999,120.81003381000482,54306.1582536 2025-05-08,13:15:31.000,128,11117535,-795,0,1746710130,12596.084889419995,120.78888641999947,54306.08139528 2025-05-08,13:15:32.000,128,11117534,-795,0,1746710131,12596.05120786999,120.71134598999924,54305.87876880001 2025-05-08,13:15:33.000,128,11117562,-795,0,1746710132,12596.01079000999,120.7324933800046,54305.669155200005 2025-05-08,13:15:34.000,128,11117550,-795,0,1746710133,12596.05120786999,120.72544424999796,54305.69710368 2025-05-08,13:15:35.000,128,11117539,-795,0,1746710134,12596.145516209996,120.69019860000117,54305.96261424 2025-05-08,13:15:36.000,128,11117533,-795,0,1746710135,12596.19267037999,120.69724773000053,54305.99754984001 2025-05-08,13:15:37.000,128,11117460,-795,0,1746710136,12596.165725139996,120.69019860000117,54305.99754984001 2025-05-08,13:15:38.000,128,11117514,-795,0,1746710137,12596.105098349995,120.80298467999819,54305.683129439996 2025-05-08,13:15:39.000,128,11117586,-795,0,1746710138,12596.286978719996,120.78183729000011,54305.56434840001 2025-05-08,13:15:40.000,128,11117514,-795,0,1746710139,12596.293715029991,120.81708294000418,54305.48050296 2025-05-08,13:15:41.000,128,11117505,-795,0,1746710140,12596.367814439996,120.78888641999947,54305.62723248 2025-05-08,13:15:42.000,128,11117500,-795,0,1746710141,12596.408232299997,120.76068990000203,54305.64819384 2025-05-08,13:15:43.000,128,11117557,-795,0,1746710142,12596.401495990001,120.64085468999838,54305.80191048 2025-05-08,13:15:44.000,128,11117568,-795,0,1746710143,12596.388023369997,120.56331425999815,54305.76697488 2025-05-08,13:15:45.000,128,11117569,-795,0,1746710144,12596.489068019997,120.45052818000113,54305.81588472 2025-05-08,13:15:46.000,128,11117569,-795,0,1746710145,12596.489068019997,120.44347905000177,54305.599284 2025-05-08,13:15:47.000,128,11117550,-795,0,1746710146,12596.549694809997,120.42938079000305,54305.501464320005 2025-05-08,13:15:48.000,128,11117501,-795,0,1746710147,12596.516013259992,120.42233166000369,54305.36172192 2025-05-08,13:15:49.000,128,11117527,-715,0,1746710148,12596.583376360002,120.3729877500009,54305.36870904 2025-05-08,13:15:50.000,128,11117533,-795,0,1746710149,12596.590112669997,120.3729877500009,54305.61325824001 2025-05-08,13:15:51.000,128,11117520,-795,0,1746710150,12596.596848979993,120.33069297000475,54305.669155200005 2025-05-08,13:15:52.000,128,11117517,-795,0,1746710151,12596.590112669997,120.36593862000154,54305.6342196 2025-05-08,13:15:53.000,128,11117514,-795,0,1746710152,12596.637266839993,120.33069297000475,54305.46652872 2025-05-08,13:15:54.000,128,11117515,-795,0,1746710153,12596.563167430002,120.30249645000004,54305.19403104 2025-05-08,13:15:55.000,128,11117534,-795,0,1746710154,12596.630530529997,120.28134906000196,54305.26390224 2025-05-08,13:15:56.000,128,11117512,-795,0,1746710155,12596.711366249998,120.18971037000301,54305.403644640006 2025-05-08,13:15:57.000,128,11117538,-795,0,1746710156,12596.657475769993,120.15446471999894,54305.41761888 2025-05-08,13:15:58.000,128,11117546,-795,0,1746710157,12596.623794220002,120.1756121100043,54305.47351584001 2025-05-08,13:15:59.000,128,11117521,-795,0,1746710158,12596.610321599997,120.23200514999917,54305.571335520006 2025-05-08,13:16:00.000,128,11117523,-795,0,1746710159,12596.670948389998,120.23905427999853,54305.67614232 2025-05-08,13:16:01.000,128,11117491,-795,0,1746710160,12596.711366249998,120.18971037000301,54305.47351584001 2025-05-08,13:16:02.000,128,11117529,-795,0,1746710161,12596.650739459998,120.11921907000215,54305.32678632001 2025-05-08,13:16:03.000,128,11117528,-795,0,1746710162,12596.569903739997,120.11921907000215,54305.166082560005 2025-05-08,13:16:04.000,128,11117532,-795,0,1746710163,12596.576640049992,120.13331733000086,54305.249928 2025-05-08,13:16:05.000,128,11117555,-795,0,1746710164,12596.664212080002,120.14036646000022,54305.5294128 2025-05-08,13:16:06.000,128,11117515,-795,0,1746710165,12596.657475769993,120.1756121100043,54305.620245360005 2025-05-08,13:16:07.000,128,11117473,-795,0,1746710166,12596.542958500002,120.19675950000237,54305.32678632001 2025-05-08,13:16:08.000,128,11117527,-795,0,1746710167,12596.475595399992,120.25315254000452,54305.13114696 2025-05-08,13:16:09.000,128,11117471,-795,0,1746710168,12596.516013259992,120.26020167000388,54305.19403104 2025-05-08,13:16:10.000,128,11117535,-795,0,1746710169,12596.509276949997,120.2742999300026,54305.27787648001 2025-05-08,13:16:11.000,128,11117543,-795,0,1746710170,12596.462122780002,120.23905427999853,54305.235953760006 2025-05-08,13:16:12.000,128,11117505,-795,0,1746710171,12596.435177539992,120.20380863000173,54305.43159312 2025-05-08,13:16:13.000,128,11117549,-795,0,1746710172,12596.394759679992,120.16856297999766,54305.382683280004 2025-05-08,13:16:14.000,128,11117478,-795,0,1746710173,12596.394759679992,120.14741558999958,54305.452554480005 2025-05-08,13:16:15.000,128,11117530,-795,0,1746710174,12596.361078130001,120.09807168000407,54305.3896704 2025-05-08,13:16:16.000,128,11117486,-715,0,1746710175,12596.320660270001,120.10512081000343,54305.284863600005 2025-05-08,13:16:17.000,128,11117520,-795,0,1746710176,12596.23982455,120.0275803800032,54305.30582496001 2025-05-08,13:16:18.000,128,11117556,-795,0,1746710177,12596.044471559995,119.92184342999826,54305.03332728 2025-05-08,13:16:19.000,128,11117536,-795,0,1746710178,12595.99731739,119.83020473999932,54305.30582496001 2025-05-08,13:16:20.000,128,11117560,-795,0,1746710179,12595.99731739,119.76676256999781,54305.3197992 2025-05-08,13:16:21.000,128,11117486,-795,0,1746710180,12595.97037214999,119.72446779000165,54305.30582496001 2025-05-08,13:16:22.000,128,11117523,-795,0,1746710181,12595.923217979995,119.64692736000143,54305.36172192 2025-05-08,13:16:23.000,128,11117537,-795,0,1746710182,12595.761546539994,119.64692736000143,54304.88659776 2025-05-08,13:16:24.000,128,11117531,-795,0,1746710183,12595.673974509999,119.59758344999864,54304.84467504001 2025-05-08,13:16:25.000,128,11117506,-795,0,1746710184,12595.687447129989,119.55528867000248,54305.06127576001 2025-05-08,13:16:26.000,128,11117505,-795,0,1746710185,12595.586402479988,119.5059447599997,54305.19403104 2025-05-08,13:16:27.000,128,11117536,-795,0,1746710186,12595.485357830003,119.47774824000226,54305.29185072 2025-05-08,13:16:28.000,128,11117549,-795,0,1746710187,12595.343895320002,119.37906042000395,54305.18704392001 2025-05-08,13:16:29.000,128,11117557,-795,0,1746710188,12595.229378049997,119.34381476999988,54305.12415984 2025-05-08,13:16:30.000,128,11117542,-795,0,1746710189,12595.148542329996,119.33676564000052,54304.92153336001 2025-05-08,13:16:31.000,128,11117522,-795,0,1746710190,12595.121597090001,119.28742172999773,54304.998391680005 2025-05-08,13:16:32.000,128,11117513,-795,0,1746710191,12594.986870889996,119.27332346999901,54304.97044320001 2025-05-08,13:16:33.000,128,11117462,-795,0,1746710192,12594.91277147999,119.23102869000286,54304.92153336001 2025-05-08,13:16:34.000,128,11117565,-795,0,1746710193,12594.744363729995,119.13939000000391,54304.91454624 2025-05-08,13:16:35.000,128,11117466,-795,0,1746710194,12594.683736939995,119.10414434999984,54304.96345608 2025-05-08,13:16:36.000,128,11117496,-795,0,1746710195,12594.62984645999,119.04070217999833,54305.03332728 2025-05-08,13:16:37.000,128,11117526,-795,0,1746710196,12594.58942859999,119.01955479000026,54304.67698416001 2025-05-08,13:16:38.000,128,11117548,-795,0,1746710197,12594.468175019989,118.94201436000003,54304.57916448 2025-05-08,13:16:39.000,128,11117500,-795,0,1746710198,12594.394075609998,118.88562131999788,54304.52326752 2025-05-08,13:16:40.000,128,11117548,-795,0,1746710199,12594.474911329999,118.8644739299998,54304.711919760004 2025-05-08,13:16:41.000,128,11117472,-795,0,1746710200,12594.427757159989,118.77988437000022,54304.830700800005 2025-05-08,13:16:42.000,128,11117544,-795,0,1746710201,12594.306503579988,118.71644219999871,54304.76781672 2025-05-08,13:16:43.000,128,11117506,-795,0,1746710202,12594.191986309997,118.65300003000448,54304.66999704 2025-05-08,13:16:44.000,128,11117526,-795,0,1746710203,12594.124623210002,118.60365612000169,54304.53724176001 2025-05-08,13:16:45.000,128,11117534,-795,0,1746710204,12594.138095829992,118.51201743000274,54304.45339632 2025-05-08,13:16:46.000,128,11117489,-795,0,1746710205,12594.090941659997,118.44152613000188,54304.47435768 2025-05-08,13:16:47.000,128,11117520,-795,0,1746710206,12594.010105939997,118.33578918000421,54304.397499360006 2025-05-08,13:16:48.000,128,11117492,-795,0,1746710207,12593.861907120001,118.27939614000206,54304.4813448 2025-05-08,13:16:49.000,128,11117505,-795,0,1746710208,12593.902324980001,118.21595397000056,54304.57916448 2025-05-08,13:16:50.000,128,11117489,-795,0,1746710209,12593.855170809991,118.18775745000312,54304.69794552 2025-05-08,13:16:51.000,128,11117552,-795,0,1746710210,12593.875379739991,118.07497136999882,54304.63506144001 2025-05-08,13:16:52.000,128,11117519,-795,0,1746710211,12593.875379739991,118.07497136999882,54304.38352512 2025-05-08,13:16:53.000,128,11117513,-795,0,1746710212,12593.72044461,118.0256274600033,54304.11801456 2025-05-08,13:16:54.000,128,11117545,-795,0,1746710213,12593.73391722999,117.91989050999837,54304.13897592 2025-05-08,13:16:55.000,128,11117483,-795,0,1746710214,12593.82148926,117.91989050999837,54304.36256376 2025-05-08,13:16:56.000,128,11117539,-795,0,1746710215,12593.727180919996,117.90579224999965,54304.50230616 2025-05-08,13:16:57.000,128,11117481,-795,0,1746710216,12593.666554129995,117.94808703000308,54304.47435768 2025-05-08,13:16:58.000,128,11117529,-795,0,1746710217,12593.59919103,117.95513616000244,54304.2367956 2025-05-08,13:16:59.000,128,11117516,-795,0,1746710218,12593.525091619995,117.99038180999923,54304.18089864001 2025-05-08,13:17:00.000,128,11117527,-795,0,1746710219,12593.47120113999,118.00448006999795,54304.159937280005 2025-05-08,13:17:01.000,128,11117573,-795,0,1746710220,12593.47120113999,118.07497136999882,54304.12500168 2025-05-08,13:17:02.000,128,11117501,-795,0,1746710221,12593.383629109994,118.05382398000074,54304.27173120001 2025-05-08,13:17:03.000,128,11117575,-795,0,1746710222,12593.221957669994,118.05382398000074,54304.41846072001 2025-05-08,13:17:04.000,128,11117510,-795,0,1746710223,12593.201748739993,118.06792223999946,54304.25076984001 2025-05-08,13:17:05.000,128,11117438,-795,0,1746710224,12593.087231469988,118.08202049999818,54304.35557664 2025-05-08,13:17:06.000,128,11117542,-795,0,1746710225,12592.952505269997,118.01857833000395,54304.17391152001 2025-05-08,13:17:07.000,128,11117566,-795,0,1746710226,12592.784097520002,117.95513616000244,54303.98525928001 2025-05-08,13:17:08.000,128,11117534,-795,0,1746710227,12592.649371319996,117.8141535600007,54303.775645680005 2025-05-08,13:17:09.000,128,11117528,-795,0,1746710228,12592.669580249996,117.69431835000432,54303.68481312 2025-05-08,13:17:10.000,128,11117542,-795,0,1746710229,12592.743679660001,117.7154657400024,54303.86647824001 2025-05-08,13:17:11.000,128,11117541,-795,0,1746710230,12592.683052870001,117.80005530000199,54304.13897592 2025-05-08,13:17:12.000,128,11117524,-795,0,1746710231,12592.5011725,117.85644834000414,54304.06910472 2025-05-08,13:17:13.000,128,11117473,-795,0,1746710232,12592.21824748,117.8141535600007,54304.00622064001 2025-05-08,13:17:14.000,128,11117589,-795,0,1746710233,12592.056576039999,117.75776051999856,54303.5730192 2025-05-08,13:17:15.000,128,11117452,-795,0,1746710234,12591.861223049993,117.68022008999833,54303.59398056 2025-05-08,13:17:16.000,128,11117554,-795,0,1746710235,12591.773651019997,117.6167779200041,54303.656864640005 2025-05-08,13:17:17.000,128,11117530,-795,0,1746710236,12591.625452200002,117.58858139999938,54303.7127616 2025-05-08,13:17:19.000,128,11117531,-795,0,1746710238,12591.349263489996,117.51809009999852,54303.76167144 2025-05-08,13:17:20.000,128,11117538,-795,0,1746710239,12591.268427769995,117.4053040200015,54303.69878736001 2025-05-08,13:17:21.000,128,11117512,-795,0,1746710240,12591.23474621999,117.43350053999893,54303.51013512001 2025-05-08,13:17:22.000,128,11117509,-795,0,1746710241,12591.10002002,117.33481272000063,54303.391354080006 2025-05-08,13:17:23.000,128,11117504,-795,0,1746710242,12590.97203012999,117.34186184999999,54303.31449576001 2025-05-08,13:17:24.000,128,11117537,-795,0,1746710243,12590.97203012999,117.32071446000191,54303.272573040005 2025-05-08,13:17:25.000,128,11117499,-795,0,1746710244,12590.803622379994,117.36300923999806,54303.62192904 2025-05-08,13:17:26.000,128,11117516,-795,0,1746710245,12590.729522969988,117.30661620000319,54303.62192904 2025-05-08,13:17:27.000,128,11117523,-795,0,1746710246,12590.547642600002,117.21497751000425,54303.52410936 2025-05-08,13:17:28.000,128,11117522,-795,0,1746710247,12590.392707469997,117.10924055999931,54303.29353440001 2025-05-08,13:17:29.000,128,11117491,-795,0,1746710248,12590.224299720001,116.98940535000293,54303.02802384001 2025-05-08,13:17:30.000,128,11117531,-795,0,1746710249,12590.210827099996,116.84842275000119,54303.06994656 2025-05-08,13:17:31.000,128,11117527,-795,0,1746710250,12590.11651875999,116.74268580000353,54303.0839208 2025-05-08,13:17:32.000,128,11117550,-795,0,1746710251,12590.089573519996,116.6017032000018,54303.34943136 2025-05-08,13:17:33.000,128,11117527,-795,0,1746710252,12589.90095684,116.53826103000029,54303.23763744 2025-05-08,13:17:34.000,128,11117508,-795,0,1746710253,12589.81338480999,116.46072060000006,54303.1188564 2025-05-08,13:17:35.000,128,11117587,-795,0,1746710254,12589.698867539999,116.41137669000454,54303.1188564 2025-05-08,13:17:36.000,128,11117532,-795,0,1746710255,12589.658449679999,116.31268886999896,54303.055972320006 2025-05-08,13:17:37.000,128,11117523,-795,0,1746710256,12589.510250859988,116.18580453000322,54303.035010960004 2025-05-08,13:17:38.000,128,11117485,-795,0,1746710257,12589.375524659998,116.03777280000213,54302.9441784 2025-05-08,13:17:39.000,128,11117500,-795,0,1746710258,12589.207116910002,115.84744629000488,54302.77648752 2025-05-08,13:17:40.000,128,11117509,-795,0,1746710259,12589.011763919996,115.77695499000401,54302.95815264001 2025-05-08,13:17:41.000,128,11117549,-795,0,1746710260,12589.072390709996,115.58662847999949,54302.9441784 2025-05-08,13:17:42.000,128,11117531,-795,0,1746710261,12589.031972849996,115.48089153000183,54302.97212688 2025-05-08,13:17:43.000,128,11117515,-795,0,1746710262,12588.96460975,115.42449848999968,54302.84635872 2025-05-08,13:17:44.000,128,11117516,-795,0,1746710263,12588.87703771999,115.34695805999945,54302.81142312001 2025-05-08,13:17:45.000,128,11117510,-795,0,1746710264,12588.71536627999,115.27646675999858,54302.75552616 2025-05-08,13:17:46.000,128,11117551,-795,0,1746710265,12588.47285911999,115.22712285000307,54302.53892544 2025-05-08,13:17:47.000,128,11117429,-795,0,1746710266,12588.351605539989,115.13548416000413,54302.79046176001 2025-05-08,13:17:48.000,128,11117512,-795,0,1746710267,12588.237088269998,114.98040330000367,54302.79744888 2025-05-08,13:17:49.000,128,11117534,-795,0,1746710268,12588.176461479998,114.9099120000028,54302.769500400005 2025-05-08,13:17:50.000,128,11117515,-795,0,1746710269,12588.061944209992,114.82532244000322,54302.39219592 2025-05-08,13:17:51.000,128,11117522,-795,0,1746710270,12588.041735279992,114.79007678999915,54302.39219592 2025-05-08,13:17:52.000,128,11117526,-795,0,1746710271,12588.122570999993,114.8464698300013,54302.58084816 2025-05-08,13:17:53.000,128,11117489,-795,0,1746710272,12588.055207899997,114.9099120000028,54302.49700272001 2025-05-08,13:17:54.000,128,11117523,-795,0,1746710273,12587.994581109997,115.00859982000111,54302.60879664 2025-05-08,13:17:55.000,128,11117468,-795,0,1746710274,12587.880063839992,115.12138589999813,54302.4201444 2025-05-08,13:17:56.000,128,11117564,-795,0,1746710275,12587.886800150001,115.24122111000179,54302.46206712 2025-05-08,13:17:57.000,128,11117539,-795,0,1746710276,12587.826173360001,115.33285980000073,54302.52495120001 2025-05-08,13:17:58.000,128,11117560,-795,0,1746710277,12587.873327529996,115.46679327000311,54302.4201444 2025-05-08,13:17:59.000,128,11117476,-795,0,1746710278,12587.74533764,115.50908804999926,54302.3502732 2025-05-08,13:18:00.000,128,11117539,-795,0,1746710279,12587.590402509995,115.55843196000205,54302.30136336 2025-05-08,13:18:01.000,128,11117532,-795,0,1746710280,12587.529775719995,115.52318630999798,54302.29437624 2025-05-08,13:18:02.000,128,11117533,-795,0,1746710281,12587.49609416999,115.5020389199999,54302.650719360005 2025-05-08,13:18:03.000,128,11117509,-795,0,1746710282,12587.43546737999,115.45974414000375,54302.61578376 2025-05-08,13:18:04.000,128,11117528,-795,0,1746710283,12587.36136797,115.48794066000119,54302.4201444 2025-05-08,13:18:05.000,128,11117538,-795,0,1746710284,12587.3815769,115.47384240000247,54302.25245352 2025-05-08,13:18:06.000,128,11117568,-795,0,1746710285,12587.43546737999,115.48794066000119,54302.37822168001 2025-05-08,13:18:07.000,128,11117503,-795,0,1746710286,12587.448939999995,115.46679327000311,54302.315337600005 2025-05-08,13:18:08.000,128,11117547,-795,0,1746710287,12587.49609416999,115.49498979000055,54302.23847928001 2025-05-08,13:18:09.000,128,11117478,-795,0,1746710288,12587.368104279994,115.4033511000016,54302.196556560004 2025-05-08,13:18:10.000,128,11117521,-795,0,1746710289,12587.44220369,115.43154761999904,54302.25944064001 2025-05-08,13:18:11.000,128,11117522,-795,0,1746710290,12587.49609416999,115.38220371000352,54302.385208800006 2025-05-08,13:18:12.000,128,11117525,-795,0,1746710291,12587.53651202999,115.38220371000352,54302.06380128 2025-05-08,13:18:13.000,128,11117543,-795,0,1746710292,12587.69818346999,115.33990893000009,54302.29437624 2025-05-08,13:18:14.000,128,11117541,-795,0,1746710293,12587.70491978,115.3681054500048,54302.280402 2025-05-08,13:18:15.000,128,11117554,-795,0,1746710294,12587.68471085,115.28351588999794,54302.2454664 2025-05-08,13:18:16.000,128,11117541,-795,0,1746710295,12587.671238229996,115.2553193700005,54302.35726032001 2025-05-08,13:18:17.000,128,11117535,-795,0,1746710296,12587.718392399991,115.24827024000115,54302.46206712 2025-05-08,13:18:18.000,128,11117537,-795,0,1746710297,12587.68471085,115.26941762999923,54302.44809288 2025-05-08,13:18:19.000,128,11117533,-795,0,1746710298,12587.56345727,115.22712285000307,54302.217517920006 2025-05-08,13:18:20.000,128,11117544,-795,0,1746710299,12587.49609416999,115.23417198000243,54302.11271112 2025-05-08,13:18:21.000,128,11117529,-795,0,1746710300,12587.428731069995,115.12138589999813,54302.05681416 2025-05-08,13:18:22.000,128,11117500,-795,0,1746710301,12587.51630309999,115.11433676999877,54302.25245352 2025-05-08,13:18:23.000,128,11117507,-795,0,1746710302,12587.428731069995,114.9451576499996,54302.37123456 2025-05-08,13:18:24.000,128,11117559,-795,0,1746710303,12587.347895349994,114.93810852000024,54302.39219592 2025-05-08,13:18:25.000,128,11117505,-795,0,1746710304,12587.280532249999,114.8112241800045,54302.18956944001 2025-05-08,13:18:26.000,128,11117465,-795,0,1746710305,12587.267059629994,114.76188027000171,54302.33629896001 2025-05-08,13:18:27.000,128,11117543,-795,0,1746710306,12587.31421379999,114.74073288000363,54302.098736880005 2025-05-08,13:18:28.000,128,11117529,-755,0,1746710307,12587.246850699994,114.69138897000084,54301.979955840005 2025-05-08,13:18:29.000,128,11117549,-795,0,1746710308,12587.260323319999,114.67024158000277,54302.00091720001 2025-05-08,13:18:30.000,128,11117509,-795,0,1746710309,12587.159278669998,114.66319245000341,54301.979955840005 2025-05-08,13:18:31.000,128,11117455,-795,0,1746710310,12587.166014979994,114.58565202000318,54302.13367248 2025-05-08,13:18:32.000,128,11117534,-795,0,1746710311,12587.213169149989,114.55040636999911,54302.385208800006 2025-05-08,13:18:33.000,128,11117537,-795,0,1746710312,12587.260323319999,114.48696420000488,54302.33629896001 2025-05-08,13:18:34.000,128,11117485,-795,0,1746710313,12587.192960219989,114.50811159000295,54301.979955840005 2025-05-08,13:18:35.000,128,11117531,-795,0,1746710314,12587.139069739998,114.53630811000039,54301.86816192 2025-05-08,13:18:36.000,128,11117479,-795,0,1746710315,12587.206432839994,114.55745549999847,54301.80527784001 2025-05-08,13:18:37.000,128,11117523,-795,0,1746710316,12587.260323319999,114.53630811000039,54301.931046000005 2025-05-08,13:18:38.000,128,11117555,-795,0,1746710317,12587.300741179999,114.43057116000273,54302.25944064001 2025-05-08,13:18:39.000,128,11117488,-795,0,1746710318,12587.300741179999,114.42352203000337,54302.098736880005 2025-05-08,13:18:40.000,128,11117533,-795,0,1746710319,12587.307477489994,114.43762029000209,54302.14065960001 2025-05-08,13:18:41.000,128,11117458,-675,0,1746710320,12587.219905459999,114.36712899000122,54301.74938088 2025-05-08,13:18:42.000,128,11117506,-795,0,1746710321,12587.240114389999,114.39532550999866,54301.9659816 2025-05-08,13:18:43.000,128,11117475,-795,0,1746710322,12587.226641769994,114.3530307300025,54301.94502024 2025-05-08,13:18:44.000,128,11117483,-795,0,1746710323,12587.098651879998,114.31073594999907,54301.833226320006 2025-05-08,13:18:45.000,128,11117538,-795,0,1746710324,12586.984134609993,114.2543429100042,54301.97296872001 2025-05-08,13:18:46.000,128,11117513,-795,0,1746710325,12586.923507819993,114.14860595999926,54302.18258232 2025-05-08,13:18:47.000,128,11117502,-795,0,1746710326,12586.862881029992,114.08516378999775,54302.18258232 2025-05-08,13:18:48.000,128,11117518,-795,0,1746710327,12586.728154830002,114.00057422999816,54302.12668536 2025-05-08,13:18:49.000,128,11117461,-795,0,1746710328,12586.640582799992,113.97237771000073,54301.70047104 2025-05-08,13:18:50.000,128,11117566,-795,0,1746710329,12586.566483390001,113.90188640999986,54301.68649680001 2025-05-08,13:18:51.000,128,11117476,-795,0,1746710330,12586.46543874,113.84549336999771,54301.67950968 2025-05-08,13:18:52.000,128,11117536,-795,0,1746710331,12586.519329219991,113.81729685000028,54301.84021344 2025-05-08,13:18:53.000,128,11117550,-795,0,1746710332,12586.391339329995,113.831395109999,54302.00091720001 2025-05-08,13:18:54.000,128,11117543,-795,0,1746710333,12586.23640419999,113.8595916300037,54301.84720056 2025-05-08,13:18:55.000,128,11117551,-795,0,1746710334,12586.20272265,113.81729685000028,54301.88912328 2025-05-08,13:18:56.000,128,11117532,-795,0,1746710335,12586.19598633999,113.87368989000242,54301.73540664001 2025-05-08,13:18:57.000,128,11117495,-795,0,1746710336,12586.14209586,113.83844423999835,54301.67950968 2025-05-08,13:18:58.000,128,11117516,-795,0,1746710337,12586.081469069999,113.84549336999771,54301.62361272 2025-05-08,13:18:59.000,128,11117502,-795,0,1746710338,12586.047787519994,113.7961494600022,54301.41399912 2025-05-08,13:19:00.000,128,11117522,-795,0,1746710339,12586.027578589994,113.71860903000197,54301.693483920004 2025-05-08,13:19:01.000,128,11117527,-755,0,1746710340,12586.088205379994,113.69041251000453,54301.74938088 2025-05-08,13:19:02.000,128,11117565,-795,0,1746710341,12586.16230479,113.66221598999982,54301.88912328 2025-05-08,13:19:03.000,128,11117542,-795,0,1746710342,12586.249876819995,113.61287208000431,54301.60265136 2025-05-08,13:19:04.000,128,11117537,-795,0,1746710343,12586.18251372,113.55647904000216,54301.63059984 2025-05-08,13:19:05.000,128,11117482,-795,0,1746710344,12586.16230479,113.47188948000257,54301.39303776 2025-05-08,13:19:06.000,128,11117501,-795,0,1746710345,12586.20272265,113.35205426999892,54301.45592184 2025-05-08,13:19:07.000,128,11117532,-795,0,1746710346,12586.088205379994,113.19697340999846,54301.68649680001 2025-05-08,13:19:08.000,128,11117528,-795,0,1746710347,12586.061260139999,113.02779428999929,54301.75636800001 2025-05-08,13:19:09.000,128,11117535,-795,0,1746710348,12585.872643459988,112.92205734000163,54301.53976728001 2025-05-08,13:19:10.000,128,11117477,-795,0,1746710349,12585.899588699998,112.78812386999925,54301.714445280006 2025-05-08,13:19:11.000,128,11117490,-795,0,1746710350,12585.953479179989,112.73173083000438,54301.595664240005 2025-05-08,13:19:12.000,128,11117558,-795,0,1746710351,12585.832225599988,112.67533779000223,54301.42098624001 2025-05-08,13:19:13.000,128,11117493,-795,0,1746710352,12585.838961909998,112.61894475000008,54301.476883200005 2025-05-08,13:19:14.000,128,11117561,-795,0,1746710353,12585.785071429993,112.62599387999944,54301.62361272 2025-05-08,13:19:15.000,128,11117546,-795,0,1746710354,12585.697499399997,112.68943605000095,54301.53976728001 2025-05-08,13:19:16.000,128,11117428,-795,0,1746710355,12585.596454749997,112.75992735000182,54301.48387032 2025-05-08,13:19:17.000,128,11117535,-795,0,1746710356,12585.609927370002,112.8092712600046,54301.546754400006 2025-05-08,13:19:18.000,128,11117524,-795,0,1746710357,12585.603191059992,112.85156604000076,54301.45592184 2025-05-08,13:19:19.000,128,11117553,-795,0,1746710358,12585.542564269992,112.82336952000333,54301.260282480005 2025-05-08,13:19:20.000,128,11117508,-795,0,1746710359,12585.542564269992,112.88681169000483,54301.23233400001 2025-05-08,13:19:21.000,128,11117439,-795,0,1746710360,12585.556036889997,112.8797625599982,54301.43496048 2025-05-08,13:19:22.000,128,11117526,-795,0,1746710361,12585.529091650002,112.91500821000227,54301.57470288 2025-05-08,13:19:23.000,128,11117501,-795,0,1746710362,12585.522355339992,112.97845038000378,54301.57470288 2025-05-08,13:19:24.000,128,11117526,-795,0,1746710363,12585.414574379996,113.06303994000336,54301.44893472001 2025-05-08,13:19:25.000,128,11117504,-795,0,1746710364,12585.367420210001,113.14058037000359,54301.14848856 2025-05-08,13:19:26.000,128,11117517,-795,0,1746710365,12585.394365449996,113.17582602000039,54301.37207640001 2025-05-08,13:19:27.000,128,11117552,-795,0,1746710366,12585.414574379996,113.17582602000039,54301.40002488001 2025-05-08,13:19:28.000,128,11117527,-795,0,1746710367,12585.26637556,113.17582602000039,54301.30220520001 2025-05-08,13:19:29.000,128,11117475,-795,0,1746710368,12585.13838566999,113.02779428999929,54301.407012 2025-05-08,13:19:30.000,128,11117534,-795,0,1746710369,12585.03734101999,112.97845038000378,54301.35111504001 2025-05-08,13:19:31.000,128,11117455,-795,0,1746710370,12584.909351129994,112.93615560000035,54301.36508928 2025-05-08,13:19:32.000,128,11117569,-795,0,1746710371,12584.848724339994,112.83041865000268,54301.330153680006 2025-05-08,13:19:33.000,128,11117505,-795,0,1746710372,12584.767888619994,112.80222212999797,54301.12054008 2025-05-08,13:19:34.000,128,11117501,-795,0,1746710373,12584.693789209989,112.76697648000118,54301.092591600005 2025-05-08,13:19:35.000,128,11117572,-795,0,1746710374,12584.599480869998,112.65419040000415,54301.043681760006 2025-05-08,13:19:36.000,128,11117539,-795,0,1746710375,12584.666843969993,112.59074823000265,54301.31617944 2025-05-08,13:19:37.000,128,11117491,-795,0,1746710376,12584.599480869998,112.49206041000434,54301.40002488001 2025-05-08,13:19:38.000,128,11117510,-795,0,1746710377,12584.592744559988,112.42861824000283,54301.27425672 2025-05-08,13:19:39.000,128,11117533,-795,0,1746710378,12584.458018359997,112.4356673700022,54301.05066888 2025-05-08,13:19:40.000,128,11117489,-795,0,1746710379,12584.397391569997,112.3228812899979,54300.79214544 2025-05-08,13:19:41.000,128,11117537,-795,0,1746710380,12584.330028470002,112.30878302999918,54300.83406816 2025-05-08,13:19:42.000,128,11117508,-795,0,1746710381,12584.222247509992,112.20304608000151,54300.687338640004 2025-05-08,13:19:43.000,128,11117525,-795,0,1746710382,12584.222247509992,112.09026000000449,54300.98778480001 2025-05-08,13:19:44.000,128,11117530,-795,0,1746710383,12584.02015820999,112.0056704400049,54301.14848856 2025-05-08,13:19:45.000,128,11117487,-795,0,1746710384,12583.99994927999,111.82239305999974,54301.022720400004 2025-05-08,13:19:46.000,128,11117472,-795,0,1746710385,12583.92584987,111.66731219999929,54300.994771920006 2025-05-08,13:19:47.000,128,11117571,-795,0,1746710386,12583.83827783999,111.60387002999778,54300.70131288001 2025-05-08,13:19:48.000,128,11117533,-795,0,1746710387,12583.79785997999,111.43469090999861,54300.687338640004 2025-05-08,13:19:49.000,128,11117545,-795,0,1746710388,12583.70355164,111.35715047999838,54300.59650608 2025-05-08,13:19:50.000,128,11117563,-795,0,1746710389,12583.622715919999,111.2725609199988,54300.54759624 2025-05-08,13:19:51.000,128,11117560,-795,0,1746710390,12583.589034369994,111.15977484000177,54300.79913256001 2025-05-08,13:19:52.000,128,11117557,-795,0,1746710391,12583.595770679989,111.06108702000347,54300.827081040006 2025-05-08,13:19:53.000,128,11117484,-795,0,1746710392,12583.669870089994,110.99764485000196,54300.86900376001 2025-05-08,13:19:54.000,128,11117551,-795,0,1746710393,12583.690079019994,110.96944833000452,54300.83406816 2025-05-08,13:19:55.000,128,11117538,-795,0,1746710394,12583.76417843,111.0258413699994,54300.57554472 2025-05-08,13:19:56.000,128,11117549,-795,0,1746710395,12583.710287949994,111.08223441000155,54300.358944 2025-05-08,13:19:57.000,128,11117532,-795,0,1746710396,12583.609243299994,111.18797135999921,54300.40086672 2025-05-08,13:19:58.000,128,11117561,-795,0,1746710397,12583.642924849999,111.32895396000094,54300.77118408 2025-05-08,13:19:59.000,128,11117499,-795,0,1746710398,12583.481253409998,111.40649439000117,54300.5685576 2025-05-08,13:20:00.000,128,11117485,-795,0,1746710399,12583.467780789993,111.46993656000268,54300.64541592 2025-05-08,13:20:01.000,128,11117442,-795,0,1746710400,12583.333054590003,111.5192804699982,54300.61746744 2025-05-08,13:20:02.000,128,11117532,-795,0,1746710401,12583.252218870002,111.5192804699982,54300.45676368 2025-05-08,13:20:03.000,128,11117524,-795,0,1746710402,12583.097283739997,111.47698569000204,54300.372918240006 2025-05-08,13:20:04.000,128,11117509,-795,0,1746710403,12583.023184329992,111.39944526000181,54300.10740768001 2025-05-08,13:20:05.000,128,11117533,-795,0,1746710404,12582.955821229996,111.44174003999797,54300.358944 2025-05-08,13:20:06.000,128,11117600,-795,0,1746710405,12582.928875990001,111.43469090999861,54300.59650608 2025-05-08,13:20:07.000,128,11117549,-795,0,1746710406,12582.82109502999,111.49108395000076,54300.54759624 2025-05-08,13:20:08.000,128,11117521,-795,0,1746710407,12582.60553311,111.5192804699982,54300.491699280006 2025-05-08,13:20:09.000,128,11117399,-795,0,1746710408,12582.383234879999,111.59682089999842,54299.94670392 2025-05-08,13:20:10.000,128,11117508,-795,0,1746710409,12582.309135469994,111.64616481000121,54300.0445236 2025-05-08,13:20:11.000,128,11117442,-795,0,1746710410,12582.154200339988,111.70255785000336,54299.96067816001 2025-05-08,13:20:12.000,128,11117503,-795,0,1746710411,12582.120518789998,111.72370524000144,54300.03054936001 2025-05-08,13:20:13.000,128,11117507,-795,0,1746710412,12581.958847349997,111.73780350000015,54300.26811144 2025-05-08,13:20:14.000,128,11117513,-795,0,1746710413,12581.803912219992,111.64616481000121,54300.10740768001 2025-05-08,13:20:15.000,128,11117533,-795,0,1746710414,12581.736549119996,111.65321394000057,54300.22618872001 2025-05-08,13:20:16.000,128,11117512,-795,0,1746710415,12581.736549119996,111.63911568000185,54300.135356160004 2025-05-08,13:20:17.000,128,11117496,-795,0,1746710416,12581.642240779991,111.56157525000162,54300.0445236 2025-05-08,13:20:18.000,128,11117527,-795,0,1746710417,12581.62876816,111.56157525000162,54299.94670392 2025-05-08,13:20:19.000,128,11117558,-795,0,1746710418,12581.48056933999,111.54042786000355,54299.73709032 2025-05-08,13:20:20.000,128,11117531,-795,0,1746710419,12581.48730565,111.50518220999948,54300.03054936001 2025-05-08,13:20:21.000,128,11117553,-795,0,1746710420,12581.40646993,111.4487891700046,54299.94670392 2025-05-08,13:20:22.000,128,11117554,-795,0,1746710421,12581.494041959995,111.35715047999838,54300.1143948 2025-05-08,13:20:23.000,128,11117522,-795,0,1746710422,12581.52098719999,111.32190483000159,54300.05151072 2025-05-08,13:20:24.000,128,11117530,-795,0,1746710423,12581.52772351,111.29370831000415,54299.751064560005 2025-05-08,13:20:25.000,128,11117504,-795,0,1746710424,12581.534459819995,111.32190483000159,54299.653244880006 2025-05-08,13:20:26.000,128,11117448,-795,0,1746710425,12581.5883503,111.36419960999774,54299.64625776001 2025-05-08,13:20:27.000,128,11117514,-795,0,1746710426,12581.635504469996,111.41354352000053,54299.85587136 2025-05-08,13:20:28.000,128,11117519,-795,0,1746710427,12581.682658639991,111.53337873000419,54299.93272968 2025-05-08,13:20:29.000,128,11117548,-795,0,1746710428,12581.62203184999,111.62501742000313,54299.869845600006 2025-05-08,13:20:30.000,128,11117519,-795,0,1746710429,12581.64897709,111.61796829000377,54299.77202592001 2025-05-08,13:20:31.000,128,11117519,-795,0,1746710430,12581.655713399996,111.66026306999993,54299.56241232 2025-05-08,13:20:32.000,128,11117501,-795,0,1746710431,12581.803912219992,111.59682089999842,54299.66721912 2025-05-08,13:20:33.000,128,11117477,-795,0,1746710432,12581.844330079992,111.55452612000227,54299.69516760001 2025-05-08,13:20:34.000,128,11117553,-795,0,1746710433,12581.938638419997,111.51223133999883,54299.60433504001 2025-05-08,13:20:35.000,128,11117501,-795,0,1746710434,12581.972319970002,111.52632960000483,54299.70914184 2025-05-08,13:20:36.000,128,11117570,-795,0,1746710435,12582.093573550002,111.5192804699982,54299.68818048 2025-05-08,13:20:37.000,128,11117532,-795,0,1746710436,12582.154200339988,111.51223133999883,54299.79298728001 2025-05-08,13:20:38.000,128,11117510,-795,0,1746710437,12582.261981299998,111.57567351000034,54299.5204896 2025-05-08,13:20:39.000,128,11117561,-795,0,1746710438,12582.295662849989,111.64616481000121,54299.49952824 2025-05-08,13:20:40.000,128,11117541,-795,0,1746710439,12582.336080709989,111.66026306999993,54299.32485024 2025-05-08,13:20:41.000,128,11117479,-795,0,1746710440,12582.369762259994,111.681410459998,54299.49952824 2025-05-08,13:20:42.000,128,11117543,-795,0,1746710441,12582.356289639989,111.681410459998,54299.66721912 2025-05-08,13:20:43.000,128,11117527,-795,0,1746710442,12582.241772369998,111.71665611000208,54299.653244880006 2025-05-08,13:20:44.000,128,11117499,-795,0,1746710443,12582.315871779989,111.681410459998,54299.49952824 2025-05-08,13:20:45.000,128,11117540,-795,0,1746710444,12582.288926539994,111.72370524000144,54299.32485024 2025-05-08,13:20:46.000,128,11117498,-795,0,1746710445,12582.369762259994,111.68845959000464,54299.40170856 2025-05-08,13:20:47.000,128,11117523,-795,0,1746710446,12582.241772369998,111.71665611000208,54299.485554000006 2025-05-08,13:20:48.000,128,11117523,-795,0,1746710447,12582.100309859998,111.74485262999951,54299.24100480001 2025-05-08,13:20:49.000,128,11117446,-795,0,1746710448,12581.999265209997,111.7941965400023,54299.42266992 2025-05-08,13:20:50.000,128,11117493,-795,0,1746710449,12581.945374729992,111.84354044999782,54299.464592640004 2025-05-08,13:20:51.000,128,11117479,-795,0,1746710450,12581.844330079992,111.94927740000276,54299.47157976 2025-05-08,13:20:52.000,128,11117534,-795,0,1746710451,12581.790439600001,111.99157217999891,54299.49952824 2025-05-08,13:20:53.000,128,11117506,-795,0,1746710452,12581.635504469996,112.04796522000106,54299.30388888 2025-05-08,13:20:54.000,128,11117527,-795,0,1746710453,12581.514250889995,112.09026000000449,54299.18510784 2025-05-08,13:20:55.000,128,11117567,-795,0,1746710454,12581.332370519995,112.15370216999872,54299.19209496001 2025-05-08,13:20:56.000,128,11117518,-795,0,1746710455,12581.211116939994,112.16075129999808,54299.19209496001 2025-05-08,13:20:57.000,128,11117465,-795,0,1746710456,12581.029236569993,112.21009521000087,54299.21305632 2025-05-08,13:20:58.000,128,11117494,-795,0,1746710457,12581.069654429994,112.17484956000408,54299.39472144 2025-05-08,13:20:59.000,128,11117515,-795,0,1746710458,12580.921455609998,112.20304608000151,54299.28292752 2025-05-08,13:21:00.000,128,11117533,-795,0,1746710459,12580.948400849993,112.1889478200028,54299.010429840004 2025-05-08,13:21:01.000,128,11117521,-795,0,1746710460,12580.867565129993,112.26648825000302,54299.03837832 2025-05-08,13:21:02.000,128,11117499,-795,0,1746710461,12580.860828819998,112.30878302999918,54299.2060692 2025-05-08,13:21:03.000,128,11117516,-795,0,1746710462,12580.827147269993,112.32993042000453,54299.18510784 2025-05-08,13:21:04.000,128,11117532,-795,0,1746710463,12580.645266899992,112.30173389999982,54299.35279872 2025-05-08,13:21:05.000,128,11117448,-795,0,1746710464,12580.564431179992,112.24534085999767,54299.22004344001 2025-05-08,13:21:06.000,128,11117449,-795,0,1746710465,12580.591376420001,112.10435826000321,54299.19209496001 2025-05-08,13:21:07.000,128,11117540,-795,0,1746710466,12580.571167490001,112.05501435000042,54299.178120720004 2025-05-08,13:21:08.000,128,11117468,-795,0,1746710467,12580.598112729997,112.0056704400049,54298.95453288001 2025-05-08,13:21:09.000,128,11117551,-795,0,1746710468,12580.537485939996,111.85058958000445,54298.89863592 2025-05-08,13:21:10.000,128,11117555,-795,0,1746710469,12580.557694869996,111.78009828000359,54298.80780336001 2025-05-08,13:21:11.000,128,11117536,-795,0,1746710470,12580.584640109992,111.73780350000015,54298.98946848 2025-05-08,13:21:12.000,128,11117529,-795,0,1746710471,12580.699157379997,111.64616481000121,54299.150172240006 2025-05-08,13:21:13.000,128,11117472,-795,0,1746710472,12580.732838930002,111.49813308000012,54299.16414648 2025-05-08,13:21:14.000,128,11117528,-795,0,1746710473,12580.800202029997,111.47698569000204,54299.08728816 2025-05-08,13:21:15.000,128,11117535,-795,0,1746710474,12580.766520479992,111.43469090999861,54298.68902232001 2025-05-08,13:21:16.000,128,11117473,-795,0,1746710475,12580.800202029997,111.42764177999925,54298.73793216001 2025-05-08,13:21:17.000,128,11117509,-795,0,1746710476,12580.854092510002,111.42059264999989,54298.863700320006 2025-05-08,13:21:18.000,128,11117534,-795,0,1746710477,12580.921455609998,111.46993656000268,54298.88466168001 2025-05-08,13:21:19.000,128,11117547,-795,0,1746710478,12580.806938339992,111.53337873000419,54298.961520000004 2025-05-08,13:21:20.000,128,11117519,-795,0,1746710479,12580.806938339992,111.56862438000098,54298.95453288001 2025-05-08,13:21:21.000,128,11117487,-795,0,1746710480,12580.813674650002,111.65321394000057,54299.10126240001 2025-05-08,13:21:22.000,128,11117474,-795,0,1746710481,12580.874301440002,111.70255785000336,54298.744919280005 2025-05-08,13:21:23.000,128,11117509,-795,0,1746710482,12580.894510370003,111.80124567000166,54298.82876472 2025-05-08,13:21:24.000,128,11117520,-795,0,1746710483,12580.705893689992,111.91403174999868,54298.41652464 2025-05-08,13:21:25.000,128,11117497,-795,0,1746710484,12580.705893689992,112.01271957000426,54298.675048080004 2025-05-08,13:21:26.000,128,11117533,-795,0,1746710485,12580.652003210002,112.06206347999978,54299.05933968 2025-05-08,13:21:27.000,128,11117522,-795,0,1746710486,12580.544222249991,112.11140739000257,54299.0663268 2025-05-08,13:21:28.000,128,11117530,-795,0,1746710487,12580.47012284,112.11140739000257,54299.01741696 2025-05-08,13:21:29.000,128,11117465,-795,0,1746710488,12580.30171508999,112.09026000000449,54298.626138240004 2025-05-08,13:21:30.000,128,11117522,-795,0,1746710489,12580.234351989995,112.13960391,54298.479408720006 2025-05-08,13:21:31.000,128,11117462,-795,0,1746710490,12580.16025257999,112.1889478200028,54298.57024128001 2025-05-08,13:21:32.000,128,11117505,-795,0,1746710491,12580.01879006999,112.21009521000087,54298.27678224 2025-05-08,13:21:33.000,128,11117502,-795,0,1746710492,12580.12657103,112.21714434000023,54298.842738960004 2025-05-08,13:21:34.000,128,11117490,-795,0,1746710493,12580.20067043999,112.2523899900043,54298.85671320001 2025-05-08,13:21:35.000,128,11117531,-795,0,1746710494,12580.11983471999,112.23829172999831,54298.64011248001 2025-05-08,13:21:36.000,128,11117492,-795,0,1746710495,12580.254560919995,112.28058651000174,54298.73793216001 2025-05-08,13:21:37.000,128,11117478,-795,0,1746710496,12580.416232359996,112.32993042000453,54298.63312536 2025-05-08,13:21:38.000,128,11117577,-795,0,1746710497,12580.524013319991,112.41451998000412,54298.612164 2025-05-08,13:21:39.000,128,11117489,-795,0,1746710498,12580.524013319991,112.54140431999986,54298.458447360004 2025-05-08,13:21:40.000,128,11117486,-795,0,1746710499,12580.571167490001,112.597797360002,54298.360627680006 2025-05-08,13:21:41.000,128,11117497,-795,0,1746710500,12580.699157379997,112.65419040000415,54298.647099600006 2025-05-08,13:21:42.000,128,11117508,-795,0,1746710501,12580.766520479992,112.68943605000095,54298.6820352 2025-05-08,13:21:43.000,128,11117522,-795,0,1746710502,12580.746311549992,112.71763256999839,54298.85671320001 2025-05-08,13:21:44.000,128,11117508,-795,0,1746710503,12580.611585350001,112.73877996000374,54298.123065600004 2025-05-08,13:21:45.000,128,11117513,-795,0,1746710504,12580.638530589997,112.79517299999861,54298.31870496 2025-05-08,13:21:46.000,128,11117555,-795,0,1746710505,12580.672212140002,112.75287822000246,54298.290756480004 2025-05-08,13:21:47.000,128,11117526,-795,0,1746710506,12580.705893689992,112.72468169999775,54298.38857616 2025-05-08,13:21:48.000,128,11117521,-795,0,1746710507,12580.712630000002,112.71763256999839,54298.66107384 2025-05-08,13:21:49.000,128,11117546,-795,0,1746710508,12580.685684759992,112.69648518000031,54298.6820352 2025-05-08,13:21:50.000,128,11117502,-795,0,1746710509,12580.618321659997,112.75287822000246,54298.612164 2025-05-08,13:21:51.000,128,11117540,-795,0,1746710510,12580.584640109992,112.8092712600046,54298.44447312 2025-05-08,13:21:52.000,128,11117524,-795,0,1746710511,12580.625057969992,112.89386082000419,54298.479408720006 2025-05-08,13:21:53.000,128,11117566,-795,0,1746710512,12580.604849039992,112.97140125000442,54298.507357200004 2025-05-08,13:21:54.000,128,11117520,-795,0,1746710513,12580.524013319991,113.07713820000208,54298.40255040001 2025-05-08,13:21:55.000,128,11117551,-795,0,1746710514,12580.40275973999,113.12648211000487,54298.56325416 2025-05-08,13:21:56.000,128,11117516,-795,0,1746710515,12580.355605569996,113.18287514999975,54298.55626704 2025-05-08,13:21:57.000,128,11117528,-795,0,1746710516,12580.355605569996,113.21812080000382,54298.744919280005 2025-05-08,13:21:58.000,128,11117552,-795,0,1746710517,12580.32192401999,113.22516993000318,54298.744919280005 2025-05-08,13:21:59.000,128,11117484,-795,0,1746710518,12580.20067043999,113.20402253999782,54298.49338296 2025-05-08,13:22:00.000,128,11117502,-795,0,1746710519,12580.1063621,113.16877689000103,54298.360627680006 2025-05-08,13:22:01.000,128,11117460,-795,0,1746710520,12580.09962578999,113.08418733000144,54298.45146024001 2025-05-08,13:22:02.000,128,11117512,-795,0,1746710521,12579.991844829994,113.04894168000465,54298.50037008001 2025-05-08,13:22:03.000,128,11117507,-795,0,1746710522,12579.97837220999,112.9925486400025,54298.46543448 2025-05-08,13:22:04.000,128,11117492,-795,0,1746710523,12579.951426969994,112.96435211999778,54298.43049888001 2025-05-08,13:22:05.000,128,11117522,-795,0,1746710524,12579.924481729999,112.87271342999884,54298.40255040001 2025-05-08,13:22:06.000,128,11117519,-795,0,1746710525,12579.917745419989,112.8445169100014,54298.11607848001 2025-05-08,13:22:07.000,128,11117478,-795,0,1746710526,12579.863854939998,112.75992735000182,54298.26979512 2025-05-08,13:22:08.000,128,11117498,-795,0,1746710527,12579.756073979988,112.75992735000182,54298.192936800006 2025-05-08,13:22:09.000,128,11117490,-795,0,1746710528,12579.553984680002,112.66123953000351,54298.192936800006 2025-05-08,13:22:10.000,128,11117491,-795,0,1746710529,12579.365367999992,112.6330430099988,54298.27678224 2025-05-08,13:22:11.000,128,11117538,-795,0,1746710530,12579.284532279991,112.61189562000072,54298.24883376 2025-05-08,13:22:12.000,128,11117508,-795,0,1746710531,12579.176751319996,112.62599387999944,54298.32569208 2025-05-08,13:22:13.000,128,11117510,-795,0,1746710532,12579.04202511999,112.6330430099988,54298.06018152 2025-05-08,13:22:14.000,128,11117498,-795,0,1746710533,12578.792781649994,112.61189562000072,54297.913452 2025-05-08,13:22:15.000,128,11117511,-795,0,1746710534,12578.658055449989,112.50615867000306,54297.93441336 2025-05-08,13:22:16.000,128,11117541,-795,0,1746710535,12578.536801869988,112.40747085000476,54297.99729744001 2025-05-08,13:22:17.000,128,11117553,-795,0,1746710536,12578.408811979993,112.26648825000302,54298.11607848001 2025-05-08,13:22:18.000,128,11117591,-795,0,1746710537,12578.193250060001,112.27353738000238,54298.04620728001 2025-05-08,13:22:19.000,128,11117528,-795,0,1746710538,12578.018105999996,112.2876356400011,54297.94838760001 2025-05-08,13:22:20.000,128,11117544,-795,0,1746710539,12577.896852419995,112.2876356400011,54297.7737096 2025-05-08,13:22:21.000,128,11117518,-795,0,1746710540,12577.795807769995,112.2523899900043,54297.689864160006 2025-05-08,13:22:22.000,128,11117546,-795,0,1746710541,12577.76212621999,112.18189869000344,54297.74576112 2025-05-08,13:22:23.000,128,11117519,-795,0,1746710542,12577.70149942999,112.0761617399985,54297.80165808001 2025-05-08,13:22:24.000,128,11117503,-795,0,1746710543,12577.586982159999,112.0056704400049,54297.94140048 2025-05-08,13:22:25.000,128,11117538,-795,0,1746710544,12577.405101789998,111.85763871000381,54297.87152928 2025-05-08,13:22:26.000,128,11117552,-795,0,1746710545,12577.297320829988,111.72370524000144,54297.68287704001 2025-05-08,13:22:27.000,128,11117526,-795,0,1746710546,12577.297320829988,111.51223133999883,54297.60601872 2025-05-08,13:22:28.000,128,11117491,-795,0,1746710547,12577.310793449993,111.35715047999838,54297.354482400006 2025-05-08,13:22:29.000,128,11117515,-795,0,1746710548,12577.331002379993,111.20911875000456,54297.41736648 2025-05-08,13:22:30.000,128,11117541,-795,0,1746710549,12577.472464889994,111.05403789000411,54297.48025056 2025-05-08,13:22:31.000,128,11117559,-795,0,1746710550,12577.546564299999,110.94830093999917,54297.55012176 2025-05-08,13:22:32.000,128,11117494,-795,0,1746710551,12577.586982159999,110.91305529000238,54297.56409600001 2025-05-08,13:22:33.000,128,11117522,-795,0,1746710552,12577.654345259994,110.85666225000023,54297.522173280006 2025-05-08,13:22:34.000,128,11117498,-795,0,1746710553,12577.593718469994,110.90600616000302,54297.4592892 2025-05-08,13:22:35.000,128,11117465,-795,0,1746710554,12577.60045477999,110.8778096399983,54297.15884304001 2025-05-08,13:22:36.000,128,11117573,-795,0,1746710555,12577.506146439999,110.90600616000302,54297.2496756 2025-05-08,13:22:37.000,128,11117553,-795,0,1746710556,12577.432047029994,110.96239919999789,54297.22172712 2025-05-08,13:22:38.000,128,11117567,-795,0,1746710557,12577.277111900003,110.97649746000388,54297.06102336001 2025-05-08,13:22:39.000,128,11117530,-795,0,1746710558,12577.128913079992,110.90600616000302,54297.15185592 2025-05-08,13:22:40.000,128,11117530,-795,0,1746710559,12577.081758909997,110.94125180999981,54297.24268848 2025-05-08,13:22:41.000,128,11117518,-795,0,1746710560,12577.068286289992,110.90600616000302,54297.21474 2025-05-08,13:22:42.000,128,11117503,-795,0,1746710561,12576.913351160001,110.89895703000366,54297.019100640005 2025-05-08,13:22:43.000,128,11117536,-795,0,1746710562,12576.987450569992,110.82141660000343,54296.80948704 2025-05-08,13:22:44.000,128,11117551,-795,0,1746710563,12576.83251544,110.78617094999936,54296.683718880005 2025-05-08,13:22:45.000,128,11117523,-795,0,1746710564,12576.758416029996,110.73682704000385,54296.495066640004 2025-05-08,13:22:46.000,128,11117506,-795,0,1746710565,12576.83251544,110.83551486000215,54296.87237112001 2025-05-08,13:22:47.000,128,11117507,-795,0,1746710566,12576.879669609996,110.91305529000238,54297.02608776 2025-05-08,13:22:48.000,128,11117504,-795,0,1746710567,12576.913351160001,110.96944833000452,54296.99115216001 2025-05-08,13:22:49.000,128,11117504,-795,0,1746710568,12576.920087469996,111.06813615000283,54296.830448400004 2025-05-08,13:22:50.000,128,11117527,-795,0,1746710569,12576.893142230001,111.08223441000155,54296.54397648 2025-05-08,13:22:51.000,128,11117454,-795,0,1746710570,12577.007659499992,111.10338179999962,54296.53000224 2025-05-08,13:22:52.000,128,11117468,-795,0,1746710571,12577.061549979997,111.18092222999985,54296.58589920001 2025-05-08,13:22:53.000,128,11117494,-795,0,1746710572,12577.209748799993,111.32190483000159,54296.732628720005 2025-05-08,13:22:54.000,128,11117569,-795,0,1746710573,12577.310793449993,111.4487891700046,54296.74660296 2025-05-08,13:22:55.000,128,11117488,-795,0,1746710574,12577.485937509999,111.56862438000098,54296.690706 2025-05-08,13:22:56.000,128,11117538,-795,0,1746710575,12577.694763119995,111.65321394000057,54296.88634536 2025-05-08,13:22:57.000,128,11117480,-795,0,1746710576,12577.896852419995,111.83649131999846,54296.59288632 2025-05-08,13:22:58.000,128,11117551,-795,0,1746710577,12577.96421551999,111.99157217999891,54296.634809040006 2025-05-08,13:22:59.000,128,11117521,-795,0,1746710578,12578.085469099991,112.14665303999936,54296.38327272 2025-05-08,13:23:00.000,128,11117519,-795,0,1746710579,12578.193250060001,112.26648825000302,54296.53000224 2025-05-08,13:23:01.000,128,11117536,-795,0,1746710580,12578.253876850002,112.39337258999876,54296.79551280001 2025-05-08,13:23:02.000,128,11117542,-795,0,1746710581,12578.314503640002,112.50615867000306,54297.04704912 2025-05-08,13:23:03.000,128,11117530,-795,0,1746710582,12578.267349469992,112.56255170999793,54296.998139280004 2025-05-08,13:23:04.000,128,11117527,-795,0,1746710583,12578.179777439997,112.61894475000008,54296.683718880005 2025-05-08,13:23:05.000,128,11117510,-795,0,1746710584,12578.179777439997,112.55550257999857,54296.64878328 2025-05-08,13:23:06.000,128,11117535,-795,0,1746710585,12578.152832200001,112.52730606000114,54296.4810924 2025-05-08,13:23:07.000,128,11117476,-795,0,1746710586,12578.166304819992,112.42861824000283,54296.53698936001 2025-05-08,13:23:08.000,128,11117503,-795,0,1746710587,12578.152832200001,112.30173389999982,54296.865384 2025-05-08,13:23:09.000,128,11117518,-795,0,1746710588,12578.092205410001,112.23829172999831,54296.70468024001 2025-05-08,13:23:10.000,128,11117539,-795,0,1746710589,12578.045051239991,112.09730913000385,54296.69769312 2025-05-08,13:23:11.000,128,11117589,-795,0,1746710590,12578.065260169991,111.99862130999827,54296.67673176001 2025-05-08,13:23:12.000,128,11117504,-795,0,1746710591,12578.078732789996,111.84354044999782,54296.662757520004 2025-05-08,13:23:13.000,128,11117542,-795,0,1746710592,12578.05178755,111.72370524000144,54296.62782192001 2025-05-08,13:23:14.000,128,11117523,-795,0,1746710593,12578.018105999996,111.58977176999906,54296.54397648 2025-05-08,13:23:15.000,128,11117531,-795,0,1746710594,12577.99116076,111.47698569000204,54296.54397648 2025-05-08,13:23:16.000,128,11117485,-795,0,1746710595,12577.97095183,111.28665918000479,54296.6208348 2025-05-08,13:23:17.000,128,11117524,-795,0,1746710596,12577.984424449991,111.25846266000008,54296.802499920006 2025-05-08,13:23:18.000,128,11117484,-795,0,1746710597,12577.99116076,111.1386274500037,54296.89333248001 2025-05-08,13:23:19.000,128,11117542,-795,0,1746710598,12577.94400658999,111.07518528000219,54296.516028000005 2025-05-08,13:23:20.000,128,11117504,-795,0,1746710599,12577.94400658999,111.05403789000411,54296.495066640004 2025-05-08,13:23:21.000,128,11117434,-795,0,1746710600,12578.038314929996,111.1245291899977,54296.58589920001 2025-05-08,13:23:22.000,128,11117509,-795,0,1746710601,12578.078732789996,111.22321701000328,54296.57891208 2025-05-08,13:23:23.000,128,11117504,-795,0,1746710602,12578.125886959991,111.36419960999774,54296.830448400004 2025-05-08,13:23:24.000,128,11117545,-795,0,1746710603,12578.179777439997,111.5474769900029,54296.781538560004 2025-05-08,13:23:25.000,128,11117508,-715,0,1746710604,12578.226931609992,111.75190175999887,54296.7605772 2025-05-08,13:23:26.000,128,11117521,-795,0,1746710605,12578.307767329992,111.93517914000404,54296.781538560004 2025-05-08,13:23:27.000,128,11117531,-795,0,1746710606,12578.381866739997,112.04796522000106,54296.87935824 2025-05-08,13:23:28.000,128,11117542,-795,0,1746710607,12578.348185189992,112.06911260999914,54296.900319600005 2025-05-08,13:23:29.000,128,11117469,-795,0,1746710608,12578.247140539992,112.01271957000426,54296.77455144001 2025-05-08,13:23:30.000,128,11117540,-795,0,1746710609,12578.078732789996,111.89288436000061,54296.900319600005 2025-05-08,13:23:31.000,128,11117457,-795,0,1746710610,12578.03157862,111.71665611000208,54297.02608776 2025-05-08,13:23:32.000,128,11117508,-795,0,1746710611,12577.984424449991,111.53337873000419,54297.08897184001 2025-05-08,13:23:33.000,128,11117508,-795,0,1746710612,12577.86990718,111.36419960999774,54297.12390744 2025-05-08,13:23:34.000,128,11117505,-795,0,1746710613,12577.74191728999,111.16682397000113,54296.87237112001 2025-05-08,13:23:35.000,128,11117488,-795,0,1746710614,12577.62066370999,110.94125180999981,54296.970190800006 2025-05-08,13:23:36.000,128,11117508,-795,0,1746710615,12577.566773229999,110.72977791000449,54297.09595896 2025-05-08,13:23:37.000,128,11117453,-795,0,1746710616,12577.458992269989,110.4689600999991,54297.20076576 2025-05-08,13:23:38.000,128,11117522,-795,0,1746710617,12577.344474999998,110.25043707000441,54297.17980440001 2025-05-08,13:23:39.000,128,11117535,-795,0,1746710618,12577.176067250002,110.05306143000053,54296.95621656 2025-05-08,13:23:40.000,128,11117508,-795,0,1746710619,12577.142385699997,109.86978405000264,54297.01211352001 2025-05-08,13:23:41.000,128,11117547,-795,0,1746710620,12577.048077359992,109.82044013999985,54296.90730672 2025-05-08,13:23:42.000,128,11117511,-795,0,1746710621,12577.203012489997,109.67945753999811,54297.05403624 2025-05-08,13:23:43.000,128,11117503,-795,0,1746710622,12577.135649390002,109.57372059000045,54297.04704912 2025-05-08,13:23:44.000,128,11117509,-795,0,1746710623,12577.061549979997,109.53847494000365,54297.13089456001 2025-05-08,13:23:45.000,128,11117451,-795,0,1746710624,12576.953769020001,109.42568885999935,54297.04006200001 2025-05-08,13:23:46.000,128,11117467,-795,0,1746710625,12576.872933300001,109.41159060000064,54296.96320368001 2025-05-08,13:23:47.000,128,11117525,-795,0,1746710626,12576.758416029996,109.43978711999807,54297.03307488 2025-05-08,13:23:48.000,128,11117491,-795,0,1746710627,12576.697789239995,109.39749234000192,54296.95621656 2025-05-08,13:23:49.000,128,11117537,-795,0,1746710628,12576.52938149,109.39044321000256,54296.90730672 2025-05-08,13:23:50.000,128,11117502,-795,0,1746710629,12576.334028499994,109.2847062600049,54296.900319600005 2025-05-08,13:23:51.000,128,11117516,-795,0,1746710630,12576.226247539998,109.20716583000467,54296.83743552 2025-05-08,13:23:52.000,128,11117495,-795,0,1746710631,12576.098257649988,109.03798670999822,54297.235701360005 2025-05-08,13:23:53.000,128,11117503,-795,0,1746710632,12575.990476689993,108.93224976000056,54297.17980440001 2025-05-08,13:23:54.000,128,11117505,-795,0,1746710633,12575.862486799997,108.74897238000267,54297.09595896 2025-05-08,13:23:55.000,128,11117503,-795,0,1746710634,12575.788387389992,108.63618629999837,54296.81647416 2025-05-08,13:23:56.000,128,11117549,-795,0,1746710635,12575.660397499996,108.56569500000478,54296.76756432 2025-05-08,13:23:57.000,128,11117507,-795,0,1746710636,12575.498726059996,108.47405630999856,54296.67673176001 2025-05-08,13:23:58.000,128,11117535,-795,0,1746710637,12575.518934989996,108.30487718999939,54296.802499920006 2025-05-08,13:23:59.000,128,11117536,-795,0,1746710638,12575.35052724,108.25553328000387,54296.830448400004 2025-05-08,13:24:00.000,128,11117506,-795,0,1746710639,12575.33031831,108.2202876299998,54296.94224232001 2025-05-08,13:24:01.000,128,11117461,-795,0,1746710640,12575.30337306999,108.185041980003,54296.95621656 2025-05-08,13:24:02.000,128,11117504,-795,0,1746710641,12575.114756389994,108.185041980003,54296.78852568 2025-05-08,13:24:03.000,128,11117529,-795,0,1746710642,12575.020448049989,108.17094372000429,54296.495066640004 2025-05-08,13:24:04.000,128,11117532,-795,0,1746710643,12574.905930779998,108.11455068000214,54296.36231136 2025-05-08,13:24:05.000,128,11117505,-795,0,1746710644,12574.804886129998,108.0863541600047,54296.3064144 2025-05-08,13:24:06.000,128,11117517,-795,0,1746710645,12574.865512919998,108.10750155000278,54296.62782192001 2025-05-08,13:24:07.000,128,11117534,-795,0,1746710646,12574.865512919998,108.06520676999935,54296.71166736 2025-05-08,13:24:08.000,128,11117558,-795,0,1746710647,12574.804886129998,108.09340329000406,54296.59288632 2025-05-08,13:24:09.000,128,11117474,-795,0,1746710648,12574.730786719992,108.05110851000063,54296.35532424 2025-05-08,13:24:10.000,128,11117515,-795,0,1746710649,12574.784677199998,108.03701025000191,54296.180646240005 2025-05-08,13:24:11.000,128,11117497,-795,0,1746710650,12574.838567680003,108.02996112000255,54296.20859472 2025-05-08,13:24:12.000,128,11117500,-795,0,1746710651,12574.838567680003,108.01586286000384,54296.25750456 2025-05-08,13:24:13.000,128,11117494,-795,0,1746710652,12574.865512919998,108.00881373000448,54296.2365432 2025-05-08,13:24:14.000,128,11117547,-795,0,1746710653,12574.892458159993,107.98766633999912,54296.53000224 2025-05-08,13:24:15.000,128,11117537,-795,0,1746710654,12574.953084949993,107.88897852000082,54296.36929848001 2025-05-08,13:24:16.000,128,11117519,-795,0,1746710655,12574.980030189989,107.91717503999826,54296.32038864001 2025-05-08,13:24:17.000,128,11117453,-795,0,1746710656,12574.912667089993,107.89602765000018,54295.98500688001 2025-05-08,13:24:18.000,128,11117467,-795,0,1746710657,12575.027184359999,107.83963460999803,54296.061865200005 2025-05-08,13:24:19.000,128,11117429,-795,0,1746710658,12574.926139709998,107.79733983000187,54295.71949632001 2025-05-08,13:24:20.000,128,11117510,-795,0,1746710659,12575.013711739994,107.71979940000165,54295.964045520006 2025-05-08,13:24:21.000,128,11117537,-795,0,1746710660,12575.033920669994,107.67045548999886,54296.27147880001 2025-05-08,13:24:22.000,128,11117518,-795,0,1746710661,12575.087811149999,107.59291505999863,54296.38327272 2025-05-08,13:24:23.000,128,11117456,-795,0,1746710662,12575.074338529994,107.54357115000312,54296.299427280006 2025-05-08,13:24:24.000,128,11117543,-795,0,1746710663,12575.020448049989,107.47307985000225,54296.11776216 2025-05-08,13:24:25.000,128,11117454,-795,0,1746710664,12574.926139709998,107.43783419999818,54295.78936752001 2025-05-08,13:24:26.000,128,11117502,-795,0,1746710665,12574.892458159993,107.44488333000481,54295.78936752001 2025-05-08,13:24:27.000,128,11117545,-795,0,1746710666,12574.852040299993,107.45898159000353,54295.81032888 2025-05-08,13:24:28.000,128,11117561,-795,0,1746710667,12574.905930779998,107.46603072000289,54295.95007128 2025-05-08,13:24:29.000,128,11117535,-795,0,1746710668,12574.852040299993,107.57881679999991,54295.908148559996 2025-05-08,13:24:30.000,128,11117537,-795,0,1746710669,12574.838567680003,107.59291505999863,54295.83129024 2025-05-08,13:24:31.000,128,11117522,-795,0,1746710670,12574.845303989998,107.65635723000014,54295.88718720001 2025-05-08,13:24:32.000,128,11117545,-795,0,1746710671,12574.845303989998,107.71979940000165,54295.740457679996 2025-05-08,13:24:33.000,128,11117465,-795,0,1746710672,12574.791413509993,107.78324157000316,54295.59372816 2025-05-08,13:24:34.000,128,11117550,-795,0,1746710673,12574.757731960002,107.83963460999803,54295.56577968 2025-05-08,13:24:35.000,128,11117484,-795,0,1746710674,12574.683632549997,107.83963460999803,54295.41905016 2025-05-08,13:24:36.000,128,11117492,-795,0,1746710675,12574.683632549997,107.86078200000338,54295.642638 2025-05-08,13:24:37.000,128,11117516,-795,0,1746710676,12574.683632549997,107.89602765000018,54295.65661224 2025-05-08,13:24:38.000,128,11117514,-795,0,1746710677,12574.656687310002,107.96651895000105,54295.726483440005 2025-05-08,13:24:39.000,128,11117542,-795,0,1746710678,12574.602796829997,108.07930502999807,54295.26533352001 2025-05-08,13:24:40.000,128,11117541,-795,0,1746710679,12574.515224800001,108.14274719999958,54295.09065552 2025-05-08,13:24:41.000,128,11117482,-795,0,1746710680,12574.582587899997,108.24848415000451,54295.30026912 2025-05-08,13:24:42.000,128,11117518,-795,0,1746710681,12574.521961109996,108.40356500999769,54295.21642368001 2025-05-08,13:24:43.000,128,11117531,-795,0,1746710682,12574.434389080001,108.48110543999792,54295.45398576001 2025-05-08,13:24:44.000,128,11117517,-715,0,1746710683,12574.33334443,108.5797932600035,54295.32123048 2025-05-08,13:24:45.000,128,11117539,-795,0,1746710684,12574.22556346999,108.66438282000308,54295.24437216001 2025-05-08,13:24:46.000,128,11117479,-795,0,1746710685,12574.27271764,108.73487412000395,54295.342191840005 2025-05-08,13:24:47.000,128,11117503,-795,0,1746710686,12574.218827159995,108.74192325000331,54295.006810080005 2025-05-08,13:24:48.000,128,11117499,-795,0,1746710687,12574.117782509995,108.75602151000203,54294.85309344 2025-05-08,13:24:49.000,128,11117482,-795,0,1746710688,12574.117782509995,108.8265128100029,54294.97886160001 2025-05-08,13:24:50.000,128,11117538,-795,0,1746710689,12574.06389202999,108.78421802999947,54295.18148808 2025-05-08,13:24:51.000,128,11117520,-795,0,1746710690,12574.00326523999,108.83356194000226,54295.1535396 2025-05-08,13:24:52.000,128,11117511,-795,0,1746710691,12574.00326523999,108.84766020000097,54295.0836684 2025-05-08,13:24:53.000,128,11117481,-795,0,1746710692,12574.036946789995,108.86175845999969,54295.13956536 2025-05-08,13:24:54.000,128,11117544,-795,0,1746710693,12574.04368309999,108.81946368000354,54294.790209360006 2025-05-08,13:24:55.000,128,11117499,-795,0,1746710694,12574.02347416999,108.88290584999777,54294.720338160005 2025-05-08,13:24:56.000,128,11117510,-795,0,1746710695,12574.04368309999,108.86175845999969,54294.8041836 2025-05-08,13:24:57.000,128,11117426,-795,0,1746710696,12574.016737859994,108.88290584999777,54294.68540256 2025-05-08,13:24:58.000,128,11117479,-795,0,1746710697,12573.935902139994,108.93929888999992,54294.6993768 2025-05-08,13:24:59.000,128,11117509,-795,0,1746710698,12573.733812839993,108.86880758999905,54294.46880184 2025-05-08,13:25:00.000,128,11117516,-795,0,1746710699,12573.794439629994,108.70667759999924,54294.49675032001 2025-05-08,13:25:01.000,128,11117540,-795,0,1746710700,12573.94263844999,108.66438282000308,54294.454827600006 2025-05-08,13:25:02.000,128,11117524,-795,0,1746710701,12574.08410095999,108.60798978000093,54294.68540256 2025-05-08,13:25:03.000,128,11117547,-795,0,1746710702,12574.12451881999,108.64323542999773,54294.68540256 2025-05-08,13:25:04.000,128,11117562,-795,0,1746710703,12574.21209085,108.6784810800018,54294.70636392 2025-05-08,13:25:05.000,128,11117474,-795,0,1746710704,12574.22556346999,108.80536542000482,54294.902003279996 2025-05-08,13:25:06.000,128,11117515,-795,0,1746710705,12574.32660811999,109.03093757999886,54294.75527376 2025-05-08,13:25:07.000,128,11117437,-795,0,1746710706,12574.501752179996,109.33405017000041,54294.77623512 2025-05-08,13:25:08.000,128,11117542,-795,0,1746710707,12574.649950999992,109.51027841999894,54294.65046696 2025-05-08,13:25:09.000,128,11117537,-795,0,1746710708,12574.690368859992,109.74289970999962,54294.58758288 2025-05-08,13:25:10.000,128,11117516,-795,0,1746710709,12574.744259339997,109.94732448000286,54294.60854424 2025-05-08,13:25:11.000,128,11117495,-795,0,1746710710,12574.744259339997,110.03896317000181,54294.61553136001 2025-05-08,13:25:12.000,128,11117507,-795,0,1746710711,12574.825095059998,110.05306143000053,54295.006810080005 2025-05-08,13:25:13.000,128,11117482,-795,0,1746710712,12574.811622439993,110.16584751000482,54294.97187448 2025-05-08,13:25:14.000,128,11117571,-795,0,1746710713,12574.899194469988,110.20109316000162,54294.95091312001 2025-05-08,13:25:15.000,128,11117521,-795,0,1746710714,12574.872249229993,110.29978097999992,54294.76226088001 2025-05-08,13:25:16.000,128,11117486,-795,0,1746710715,12574.899194469988,110.37027228000079,54294.58758288 2025-05-08,13:25:17.000,128,11117542,-795,0,1746710716,12574.973293879993,110.44076358000166,54294.77623512 2025-05-08,13:25:18.000,128,11117545,-795,0,1746710717,12574.986766499998,110.50420575000317,54294.79719648 2025-05-08,13:25:19.000,128,11117541,-795,0,1746710718,12574.912667089993,110.52535314000124,54294.77623512 2025-05-08,13:25:20.000,128,11117513,-795,0,1746710719,12574.912667089993,110.60289357000147,54294.936938880004 2025-05-08,13:25:21.000,128,11117486,-795,0,1746710720,12574.993502809994,110.66633574000298,54295.04873280001 2025-05-08,13:25:22.000,128,11117538,-795,0,1746710721,12575.027184359999,110.70863051999913,54294.957900240006 2025-05-08,13:25:23.000,128,11117509,-795,0,1746710722,12574.946348639998,110.80731834000471,54294.67841544 2025-05-08,13:25:24.000,128,11117523,-795,0,1746710723,12574.919403399988,110.86371137999959,54294.6295056 2025-05-08,13:25:25.000,128,11117520,-795,0,1746710724,12574.818358750003,110.8919079000043,54294.60854424 2025-05-08,13:25:26.000,128,11117469,-795,0,1746710725,12574.919403399988,110.91305529000238,54294.8041836 2025-05-08,13:25:27.000,128,11117459,-755,0,1746710726,12574.980030189989,110.92010442000173,54295.0836684 2025-05-08,13:25:28.000,128,11117486,-795,0,1746710727,12575.027184359999,110.94830093999917,54295.069694159996 2025-05-08,13:25:29.000,128,11117455,-795,0,1746710728,12574.959821259989,111.01879224000004,54294.86008056001 2025-05-08,13:25:30.000,128,11117524,-795,0,1746710729,12575.040656979989,111.1386274500037,54294.76226088001 2025-05-08,13:25:31.000,128,11117431,-795,0,1746710730,12575.054129599994,111.30780657000287,54294.720338160005 2025-05-08,13:25:32.000,128,11117551,-795,0,1746710731,12575.175383179994,111.37829787000373,54294.82514496 2025-05-08,13:25:33.000,128,11117475,-795,0,1746710732,12575.081074839989,111.46993656000268,54294.84610632 2025-05-08,13:25:34.000,128,11117541,-795,0,1746710733,12575.047393289999,111.46993656000268,54294.99982296001 2025-05-08,13:25:35.000,128,11117539,-795,0,1746710734,12575.040656979989,111.42764177999925,54294.91597752 2025-05-08,13:25:36.000,128,11117496,-795,0,1746710735,12575.10128376999,111.39944526000181,54295.21642368001 2025-05-08,13:25:37.000,128,11117499,-795,0,1746710736,12575.047393289999,111.3360030900003,54295.07668128001 2025-05-08,13:25:38.000,128,11117475,-795,0,1746710737,12575.060865909989,111.26551178999944,54294.769248000004 2025-05-08,13:25:39.000,128,11117513,-795,0,1746710738,12575.027184359999,111.1245291899977,54294.78322224001 2025-05-08,13:25:40.000,128,11117538,-795,0,1746710739,12575.067602219999,111.00469398000132,54294.6993768 2025-05-08,13:25:41.000,128,11117517,-795,0,1746710740,12575.067602219999,110.91305529000238,54294.89501616 2025-05-08,13:25:42.000,128,11117488,-795,0,1746710741,12575.12149269999,110.78617094999936,54295.1884752 2025-05-08,13:25:43.000,128,11117531,-795,0,1746710742,12575.18211948999,110.65223748000426,54295.30026912 2025-05-08,13:25:44.000,128,11117547,-795,0,1746710743,12575.175383179994,110.56764792000467,54295.30026912 2025-05-08,13:25:45.000,128,11117481,-795,0,1746710744,12575.114756389994,110.49010749000445,54294.81815784 2025-05-08,13:25:46.000,128,11117508,-795,0,1746710745,12575.12149269999,110.41961619000358,54294.97187448 2025-05-08,13:25:47.000,128,11117506,-795,0,1746710746,12575.074338529994,110.32797750000464,54295.0137972 2025-05-08,13:25:48.000,128,11117510,-795,0,1746710747,12575.040656979989,110.22928967999906,54295.04174568 2025-05-08,13:25:49.000,128,11117522,-795,0,1746710748,12574.845303989998,110.04601230000117,54294.97187448 2025-05-08,13:25:50.000,128,11117503,-795,0,1746710749,12574.966557569998,110.02486491000309,54295.16052672 2025-05-08,13:25:51.000,128,11117499,-795,0,1746710750,12574.912667089993,109.95437361000222,54295.272320640004 2025-05-08,13:25:52.000,128,11117526,-795,0,1746710751,12574.865512919998,110.01076665000437,54295.06270704 2025-05-08,13:25:53.000,128,11117508,-795,0,1746710752,12574.730786719992,110.10945447000267,54295.0836684 2025-05-08,13:25:54.000,128,11117518,-795,0,1746710753,12574.656687310002,110.20109316000162,54294.902003279996 2025-05-08,13:25:55.000,128,11117511,-795,0,1746710754,12574.555642660001,110.34207576000335,54294.957900240006 2025-05-08,13:25:56.000,128,11117523,-795,0,1746710755,12574.420916459996,110.38437053999951,54295.2583464 2025-05-08,13:25:57.000,128,11117527,-795,0,1746710756,12574.21209085,110.4971566200038,54295.27930776 2025-05-08,13:25:58.000,128,11117527,-795,0,1746710757,12574.06389202999,110.58879531000275,54295.18148808 2025-05-08,13:25:59.000,128,11117523,-795,0,1746710758,12573.895484279994,110.61699183000019,54295.02078432 2025-05-08,13:26:00.000,128,11117543,-795,0,1746710759,12573.807912249998,110.66633574000298,54294.92995176001 2025-05-08,13:26:01.000,128,11117527,-795,0,1746710760,12573.807912249998,110.69453226000041,54295.03475856 2025-05-08,13:26:02.000,128,11117537,-795,0,1746710761,12573.659713429988,110.77207269000064,54294.98584872 2025-05-08,13:26:03.000,128,11117522,-795,0,1746710762,12573.504778299997,110.79322007999872,54295.11161688 2025-05-08,13:26:04.000,128,11117525,-795,0,1746710763,12573.289216379992,110.87076050999895,54294.98584872 2025-05-08,13:26:05.000,128,11117516,-795,0,1746710764,12573.120808629996,110.8778096399983,54294.95091312001 2025-05-08,13:26:06.000,128,11117535,-795,0,1746710765,12573.06691814999,110.8919079000043,54295.03475856 2025-05-08,13:26:07.000,128,11117555,-795,0,1746710766,12572.918719329995,110.8778096399983,54294.81815784 2025-05-08,13:26:08.000,128,11117486,-795,0,1746710767,12572.76378419999,110.82846573000279,54294.72732528 2025-05-08,13:26:09.000,128,11117531,-795,0,1746710768,12572.588640139998,110.72977791000449,54294.68540256 2025-05-08,13:26:10.000,128,11117539,-795,0,1746710769,12572.474122869993,110.69453226000041,54294.57360864001 2025-05-08,13:26:11.000,128,11117475,-795,0,1746710770,12572.346132979997,110.59584444000211,54294.78322224001 2025-05-08,13:26:12.000,128,11117500,-795,0,1746710771,12572.204670469997,110.57469705000403,54294.79719648 2025-05-08,13:26:13.000,128,11117509,-795,0,1746710772,12572.090153199992,110.46191096999974,54294.769248000004 2025-05-08,13:26:14.000,128,11117522,-795,0,1746710773,12571.995844860001,110.39141966999887,54294.3500208 2025-05-08,13:26:15.000,128,11117511,-795,0,1746710774,12571.83417342,110.2222405499997,54294.22425264 2025-05-08,13:26:16.000,128,11117535,-795,0,1746710775,12571.820700799995,110.00371751999774,54294.27316248 2025-05-08,13:26:17.000,128,11117500,-795,0,1746710776,12571.73312877,109.79929275000177,54294.384956400005 2025-05-08,13:26:18.000,128,11117529,-795,0,1746710777,12571.60513887999,109.56667146000109,54294.48277608 2025-05-08,13:26:19.000,128,11117501,-795,0,1746710778,12571.54451208999,109.31995191000169,54294.336046560005 2025-05-08,13:26:20.000,128,11117512,-795,0,1746710779,12571.423258509989,109.15782192000188,54294.25918824001 2025-05-08,13:26:21.000,128,11117547,-795,0,1746710780,12571.302004929988,108.9252006300012,54294.04258752001 2025-05-08,13:26:22.000,128,11117485,-795,0,1746710781,12571.322213859989,108.72782499000459,54294.04258752001 2025-05-08,13:26:23.000,128,11117522,-795,0,1746710782,12571.295268619993,108.49520370000391,54294.02162616001 2025-05-08,13:26:24.000,128,11117556,-795,0,1746710783,12571.234641829993,108.3683193600009,54293.98669056 2025-05-08,13:26:25.000,128,11117507,-795,0,1746710784,12571.099915630002,108.16389458999765,54293.95874208 2025-05-08,13:26:26.000,128,11117463,-795,0,1746710785,12571.167278729998,108.0863541600047,54293.99367768001 2025-05-08,13:26:27.000,128,11117496,-795,0,1746710786,12571.221169209988,107.94537156000297,54294.000664800005 2025-05-08,13:26:28.000,128,11117534,-795,0,1746710787,12571.275059689993,108.00881373000448,54293.94476784001 2025-05-08,13:26:29.000,128,11117532,-795,0,1746710788,12571.322213859989,108.04405938000127,54293.62336032 2025-05-08,13:26:30.000,128,11117537,-795,0,1746710789,12571.234641829993,108.06520676999935,54293.53252776 2025-05-08,13:26:31.000,128,11117561,-795,0,1746710790,12571.308741239998,108.0229119900032,54293.53252776 2025-05-08,13:26:32.000,128,11117509,-795,0,1746710791,12571.335686479993,108.01586286000384,54293.63733456001 2025-05-08,13:26:33.000,128,11117502,-795,0,1746710792,12571.342422789989,107.91717503999826,54293.77008984 2025-05-08,13:26:34.000,128,11117535,-795,0,1746710793,12571.355895409994,107.93127330000425,54293.60938608001 2025-05-08,13:26:35.000,128,11117510,-795,0,1746710794,12571.295268619993,107.94537156000297,54293.35086264001 2025-05-08,13:26:36.000,128,11117527,-795,0,1746710795,12571.275059689993,107.98061720999976,54293.14124904 2025-05-08,13:26:37.000,128,11117544,-795,0,1746710796,12571.335686479993,107.98766633999912,54293.162210400005 2025-05-08,13:26:38.000,128,11117494,-795,0,1746710797,12571.328950169998,108.00176459999784,54293.19015888 2025-05-08,13:26:39.000,128,11117511,-795,0,1746710798,12571.153806109993,107.98766633999912,54292.72900896001 2025-05-08,13:26:40.000,128,11117550,-795,0,1746710799,12571.180751350003,107.95242069000233,54293.14124904 2025-05-08,13:26:41.000,128,11117542,-795,0,1746710800,12571.147069799998,107.9101259099989,54293.1272748 2025-05-08,13:26:42.000,128,11117492,-795,0,1746710801,12570.971925739992,107.94537156000297,54292.875738480005 2025-05-08,13:26:43.000,128,11117508,-795,0,1746710802,12570.924771569997,107.99471546999848,54292.7429832 2025-05-08,13:26:44.000,128,11117513,-795,0,1746710803,12570.810254299991,108.03701025000191,54292.673112 2025-05-08,13:26:45.000,128,11117557,-795,0,1746710804,12570.71594596,108.03701025000191,54292.540356720005 2025-05-08,13:26:46.000,128,11117535,-795,0,1746710805,12570.50712034999,108.10045242000342,54292.34471736001 2025-05-08,13:26:47.000,128,11117534,-795,0,1746710806,12570.36565783999,108.11455068000214,54292.40061432 2025-05-08,13:26:48.000,128,11117514,-795,0,1746710807,12570.278085809994,108.185041980003,54292.44952416 2025-05-08,13:26:49.000,128,11117486,-795,0,1746710808,12570.156832229994,108.20618937000108,54292.204974960005 2025-05-08,13:26:50.000,128,11117486,-795,0,1746710809,12570.022106029988,108.35422110000218,54291.93247728001 2025-05-08,13:26:51.000,128,11117513,-795,0,1746710810,12570.062523889988,108.4317615300024,54291.84863184 2025-05-08,13:26:52.000,128,11117500,-795,0,1746710811,12570.022106029988,108.62208803999965,54291.9045288 2025-05-08,13:26:53.000,128,11117526,-795,0,1746710812,12570.001897099988,108.69962846999988,54291.89754168 2025-05-08,13:26:54.000,128,11117550,-795,0,1746710813,12569.867170899997,108.81946368000354,54291.84863184 2025-05-08,13:26:55.000,128,11117506,-795,0,1746710814,12569.941270310002,108.88290584999777,54291.869593200005 2025-05-08,13:26:56.000,128,11117527,-795,0,1746710815,12570.008633409998,108.95339714999864,54291.93247728001 2025-05-08,13:26:57.000,128,11117494,-795,0,1746710816,12570.055787579993,108.98159367000335,54291.771773520006 2025-05-08,13:26:58.000,128,11117518,-795,0,1746710817,12570.163568539989,109.04503584000486,54291.450366 2025-05-08,13:26:59.000,128,11117477,-795,0,1746710818,12570.183777469989,109.12257626999781,54291.21979104001 2025-05-08,13:27:00.000,128,11117517,-795,0,1746710819,12570.318503669994,109.1719201800006,54291.16389408 2025-05-08,13:27:01.000,128,11117489,-795,0,1746710820,12570.53406559,109.20011669999803,54291.24075240001 2025-05-08,13:27:02.000,128,11117509,-795,0,1746710821,12570.783309059996,109.29175539000425,54291.62504400001 2025-05-08,13:27:03.000,128,11117545,-795,0,1746710822,12570.918035260001,109.34109929999977,54291.42241752 2025-05-08,13:27:04.000,128,11117487,-795,0,1746710823,12571.086443009997,109.47503277000214,54291.46434024 2025-05-08,13:27:05.000,128,11117529,-795,0,1746710824,12571.295268619993,109.58781884999917,54291.11498424 2025-05-08,13:27:06.000,128,11117472,-795,0,1746710825,12571.443467439989,109.67240840999875,54291.28267512 2025-05-08,13:27:07.000,128,11117497,-795,0,1746710826,12571.5512484,109.7288014500009,54291.09402288001 2025-05-08,13:27:08.000,128,11117534,-795,0,1746710827,12571.63208412,109.80634188000113,54291.12895848 2025-05-08,13:27:09.000,128,11117521,-795,0,1746710828,12571.659029359995,109.86978405000264,54291.3455592 2025-05-08,13:27:10.000,128,11117566,-795,0,1746710829,12571.69271091,109.90502969999943,54291.33857208001 2025-05-08,13:27:11.000,128,11117535,-795,0,1746710830,12571.739865079995,109.94732448000286,54291.24075240001 2025-05-08,13:27:12.000,128,11117487,-795,0,1746710831,12571.83417342,109.96142274000158,54291.23376528 2025-05-08,13:27:13.000,128,11117537,-795,0,1746710832,12571.88806389999,110.02486491000309,54291.04511304001 2025-05-08,13:27:14.000,128,11117521,-795,0,1746710833,12571.88806389999,110.06715968999924,54290.98921608 2025-05-08,13:27:15.000,128,11117511,-795,0,1746710834,12571.820700799995,110.11650360000203,54290.88440928001 2025-05-08,13:27:16.000,128,11117535,-795,0,1746710835,12571.91500914,110.11650360000203,54291.05908728 2025-05-08,13:27:17.000,128,11117492,-795,0,1746710836,12571.989108549991,110.20109316000162,54291.18485544 2025-05-08,13:27:18.000,128,11117524,-795,0,1746710837,12572.137307370002,110.2222405499997,54291.32459784 2025-05-08,13:27:19.000,128,11117505,-795,0,1746710838,12572.056471650001,110.320928369998,54290.9962032 2025-05-08,13:27:20.000,128,11117515,-795,0,1746710839,12572.211406779992,110.47600922999845,54291.01017744 2025-05-08,13:27:21.000,128,11117491,-795,0,1746710840,12572.292242499992,110.6451883500049,54291.12197136001 2025-05-08,13:27:22.000,128,11117472,-795,0,1746710841,12572.278769880002,110.76502356000128,54291.11498424 2025-05-08,13:27:23.000,128,11117467,-795,0,1746710842,12572.278769880002,110.90600616000302,54291.18485544 2025-05-08,13:27:24.000,128,11117505,-795,0,1746710843,12572.278769880002,111.01174311000068,54291.275688 2025-05-08,13:27:25.000,128,11117502,-795,0,1746710844,12572.278769880002,111.04698876000475,54291.268700880006 2025-05-08,13:27:26.000,128,11117545,-795,0,1746710845,12572.312451429993,111.20206961999793,54291.32459784 2025-05-08,13:27:27.000,128,11117499,-795,0,1746710846,12572.460650249988,111.237315270002,54291.268700880006 2025-05-08,13:27:28.000,128,11117522,-795,0,1746710847,12572.420232390003,111.29370831000415,54291.198829680005 2025-05-08,13:27:29.000,128,11117461,-795,0,1746710848,12572.426968699998,111.30075744000351,54291.17786832 2025-05-08,13:27:30.000,128,11117527,-795,0,1746710849,12572.366341909998,111.3853470000031,54291.15690696 2025-05-08,13:27:31.000,128,11117503,-795,0,1746710850,12572.319187740002,111.42764177999925,54291.46434024 2025-05-08,13:27:32.000,128,11117482,-795,0,1746710851,12572.332660359993,111.41354352000053,54291.57613416001 2025-05-08,13:27:33.000,128,11117515,-795,0,1746710852,12572.170988919992,111.42764177999925,54291.61106976 2025-05-08,13:27:34.000,128,11117502,-795,0,1746710853,12572.130571059992,111.42059264999989,54291.436391760006 2025-05-08,13:27:35.000,128,11117512,-795,0,1746710854,12571.989108549991,111.40649439000117,54291.46434024 2025-05-08,13:27:36.000,128,11117511,-755,0,1746710855,12571.93521807,111.41354352000053,54291.317610720005 2025-05-08,13:27:37.000,128,11117475,-795,0,1746710856,12571.79375556,111.47698569000204,54291.40844328001 2025-05-08,13:27:38.000,128,11117494,-795,0,1746710857,12571.69271091,111.46288743000332,54291.62504400001 2025-05-08,13:27:39.000,128,11117497,-795,0,1746710858,12571.450203749999,111.47698569000204,54291.450366 2025-05-08,13:27:40.000,128,11117522,-795,0,1746710859,12571.490621609999,111.4487891700046,54291.5901084 2025-05-08,13:27:41.000,128,11117552,-795,0,1746710860,12571.382840649989,111.41354352000053,54291.49927584 2025-05-08,13:27:42.000,128,11117503,-795,0,1746710861,12571.362631719989,111.42764177999925,54291.317610720005 2025-05-08,13:27:43.000,128,11117522,-795,0,1746710862,12571.450203749999,111.42764177999925,54291.54119856 2025-05-08,13:27:44.000,128,11117536,-795,0,1746710863,12571.443467439989,111.39239613000245,54291.56914704 2025-05-08,13:27:45.000,128,11117481,-795,0,1746710864,12571.376104339994,111.28665918000479,54291.54119856 2025-05-08,13:27:46.000,128,11117516,-795,0,1746710865,12571.423258509989,111.30780657000287,54291.68094096 2025-05-08,13:27:47.000,128,11117571,-795,0,1746710866,12571.416522199994,111.24436440000136,54291.8346576 2025-05-08,13:27:48.000,128,11117486,-795,0,1746710867,12571.362631719989,111.17387310000049,54291.71587656001 2025-05-08,13:27:49.000,128,11117543,-795,0,1746710868,12571.369368029998,111.18092222999985,54291.68792808 2025-05-08,13:27:50.000,128,11117529,-795,0,1746710869,12571.281795999988,111.08223441000155,54291.66696672 2025-05-08,13:27:51.000,128,11117505,-795,0,1746710870,12571.072970389992,110.94125180999981,54291.44337888 2025-05-08,13:27:52.000,128,11117533,-795,0,1746710871,12571.194223969993,110.86371137999959,54291.76478640001 2025-05-08,13:27:53.000,128,11117428,-795,0,1746710872,12571.059497770002,110.73682704000385,54291.96741288 2025-05-08,13:27:54.000,128,11117526,-795,0,1746710873,12571.025816219997,110.6804340000017,54291.89055456001 2025-05-08,13:27:55.000,128,11117530,-795,0,1746710874,12570.911298949992,110.6310900899989,54291.8346576 2025-05-08,13:27:56.000,128,11117457,-795,0,1746710875,12570.884353709997,110.56059878999804,54291.61106976 2025-05-08,13:27:57.000,128,11117518,-795,0,1746710876,12570.816990610001,110.48305835999781,54291.73683792 2025-05-08,13:27:58.000,128,11117499,-795,0,1746710877,12570.816990610001,110.35617402000207,54291.74382504001 2025-05-08,13:27:59.000,128,11117495,-795,0,1746710878,12570.662055479996,110.29273185000056,54291.67395384001 2025-05-08,13:28:00.000,128,11117486,-795,0,1746710879,12570.581219759995,110.17994577000354,54291.8346576 2025-05-08,13:28:01.000,128,11117474,-795,0,1746710880,12570.48691141999,110.10240534000332,54291.988374240005 2025-05-08,13:28:02.000,128,11117492,-795,0,1746710881,12570.291558429999,109.98961925999902,54291.66696672 2025-05-08,13:28:03.000,128,11117518,-795,0,1746710882,12570.311767359999,109.83453839999856,54291.84863184 2025-05-08,13:28:04.000,128,11117506,-795,0,1746710883,12570.24440425999,109.70060493000346,54291.604082640006 2025-05-08,13:28:05.000,128,11117497,-795,0,1746710884,12570.123150679989,109.60896624000452,54291.47831448001 2025-05-08,13:28:06.000,128,11117537,-795,0,1746710885,12570.055787579993,109.57372059000045,54291.49927584 2025-05-08,13:28:07.000,128,11117539,-795,0,1746710886,12570.035578649993,109.56667146000109,54291.70888944 2025-05-08,13:28:08.000,128,11117512,-795,0,1746710887,12569.934533999993,109.51027841999894,54291.771773520006 2025-05-08,13:28:09.000,128,11117519,-795,0,1746710888,12569.759389940002,109.48913103000086,54291.62504400001 2025-05-08,13:28:10.000,128,11117489,-755,0,1746710889,12569.685290529997,109.50322928999958,54291.5202372 2025-05-08,13:28:11.000,128,11117465,-795,0,1746710890,12569.530355399991,109.52437667999766,54291.30363648 2025-05-08,13:28:12.000,128,11117568,-795,0,1746710891,12569.44951967999,109.43273798999871,54291.31062360001 2025-05-08,13:28:13.000,128,11117530,-795,0,1746710892,12569.281111929995,109.29175539000425,54291.25472664 2025-05-08,13:28:14.000,128,11117535,-795,0,1746710893,12569.24743037999,109.10847800999909,54291.11498424 2025-05-08,13:28:15.000,128,11117518,-795,0,1746710894,12569.16659465999,108.86880758999905,54291.317610720005 2025-05-08,13:28:16.000,128,11117535,-795,0,1746710895,12569.16659465999,108.63618629999837,54291.415430400004 2025-05-08,13:28:17.000,128,11117480,-795,0,1746710896,12569.025132149989,108.41061414000433,54291.35254632 2025-05-08,13:28:18.000,128,11117495,-795,0,1746710897,12568.924087499989,108.2202876299998,54290.9962032 2025-05-08,13:28:19.000,128,11117439,-795,0,1746710898,12568.762416060003,108.10750155000278,54290.79357672 2025-05-08,13:28:20.000,128,11117482,-795,0,1746710899,12568.654635099992,107.93832243000361,54290.67479568 2025-05-08,13:28:21.000,128,11117497,-795,0,1746710900,12568.587271999997,107.85373287000402,54290.72370552 2025-05-08,13:28:22.000,128,11117511,-795,0,1746710901,12568.614217239992,107.69865201000357,54291.03812592 2025-05-08,13:28:23.000,128,11117544,-795,0,1746710902,12568.567063069997,107.62111158000334,54291.07306152001 2025-05-08,13:28:24.000,128,11117499,-795,0,1746710903,12568.567063069997,107.59996418999799,54290.96825472 2025-05-08,13:28:25.000,128,11117452,-795,0,1746710904,12568.533381519992,107.6281607100027,54290.68876992001 2025-05-08,13:28:26.000,128,11117500,-795,0,1746710905,12568.540117830002,107.59291505999863,54290.52107904001 2025-05-08,13:28:27.000,128,11117528,-795,0,1746710906,12568.560326760002,107.61406245000398,54290.58396312 2025-05-08,13:28:28.000,128,11117535,-795,0,1746710907,12568.506436279997,107.6281607100027,54290.597937360006 2025-05-08,13:28:29.000,128,11117511,-795,0,1746710908,12568.418864250001,107.5647185400012,54290.63986008001 2025-05-08,13:28:30.000,128,11117504,-795,0,1746710909,12568.385182699996,107.5294728900044,54290.53505328 2025-05-08,13:28:31.000,128,11117527,-795,0,1746710910,12568.385182699996,107.50832549999905,54290.60492448 2025-05-08,13:28:32.000,128,11117507,-795,0,1746710911,12568.445809489996,107.5153746299984,54290.62588584 2025-05-08,13:28:33.000,128,11117541,-795,0,1746710912,12568.452545799992,107.45898159000353,54290.33242680001 2025-05-08,13:28:34.000,128,11117517,-795,0,1746710913,12568.466018419997,107.4166868100001,54290.24858136 2025-05-08,13:28:35.000,128,11117554,-795,0,1746710914,12568.513172589992,107.40963768000074,54290.20665864001 2025-05-08,13:28:36.000,128,11117499,-795,0,1746710915,12568.479491040001,107.3532446399986,54290.08787760001 2025-05-08,13:28:37.000,128,11117540,-795,0,1746710916,12568.492963659992,107.26160594999965,54290.213645760006 2025-05-08,13:28:38.000,128,11117522,-795,0,1746710917,12568.587271999997,107.2193111700035,54290.35338816001 2025-05-08,13:28:39.000,128,11117537,-795,0,1746710918,12568.519908900002,107.1699672600007,54290.06691624001 2025-05-08,13:28:40.000,128,11117489,-795,0,1746710919,12568.607480929997,107.17701639000006,54289.94114808 2025-05-08,13:28:41.000,128,11117533,-795,0,1746710920,12568.634426169992,107.0712794400024,54289.93416096 2025-05-08,13:28:42.000,128,11117528,-795,0,1746710921,12568.634426169992,107.05013205000432,54289.87127688001 2025-05-08,13:28:43.000,128,11117546,-795,0,1746710922,12568.634426169992,107.05013205000432,54289.83634128 2025-05-08,13:28:44.000,128,11117566,-795,0,1746710923,12568.540117830002,107.02193552999961,54289.85031552001 2025-05-08,13:28:45.000,128,11117515,-795,0,1746710924,12568.580535690002,107.00783727000089,54289.85031552001 2025-05-08,13:28:46.000,128,11117548,-795,0,1746710925,12568.647898789997,107.04308291999769,54289.9131996 2025-05-08,13:28:47.000,128,11117514,-795,0,1746710926,12568.695052959993,107.06423031000304,54289.69659888 2025-05-08,13:28:48.000,128,11117535,-795,0,1746710927,12568.634426169992,107.06423031000304,54289.58480496001 2025-05-08,13:28:49.000,128,11117544,-795,0,1746710928,12568.533381519992,107.11357421999855,54289.2843588 2025-05-08,13:28:50.000,128,11117523,-795,0,1746710929,12568.533381519992,107.14177074000327,54289.29134592 2025-05-08,13:28:51.000,128,11117517,-795,0,1746710930,12568.492963659992,107.09947595999984,54289.47999816 2025-05-08,13:28:52.000,128,11117511,-795,0,1746710931,12568.425600559996,107.07832857000176,54289.22846184001 2025-05-08,13:28:53.000,128,11117469,-795,0,1746710932,12568.479491040001,107.14177074000327,54289.43807544 2025-05-08,13:28:54.000,128,11117505,-795,0,1746710933,12568.364973769996,107.21226204000413,54289.3192944 2025-05-08,13:28:55.000,128,11117459,-795,0,1746710934,12568.33802853,107.18406551999942,54289.04679672 2025-05-08,13:28:56.000,128,11117518,-795,0,1746710935,12568.304346979996,107.18406551999942,54289.088719440006 2025-05-08,13:28:57.000,128,11117486,-795,0,1746710936,12568.391919009991,107.1699672600007,54289.088719440006 2025-05-08,13:28:58.000,128,11117484,-795,0,1746710937,12568.3178196,107.2193111700035,54289.24243608 2025-05-08,13:28:59.000,128,11117484,-795,0,1746710938,12568.270665429991,107.24045856000157,54289.137629280005 2025-05-08,13:29:00.000,128,11117443,-795,0,1746710939,12568.290874359991,107.33209725000052,54288.969938400005 2025-05-08,13:29:01.000,128,11117493,-795,0,1746710940,12568.344764839996,107.40963768000074,54289.004874 2025-05-08,13:29:02.000,128,11117540,-795,0,1746710941,12568.439073180001,107.5153746299984,54288.91404144001 2025-05-08,13:29:03.000,128,11117469,-795,0,1746710942,12568.506436279997,107.61406245000398,54288.95596416 2025-05-08,13:29:04.000,128,11117474,-795,0,1746710943,12568.627689859997,107.68455375000485,54288.89308008001 2025-05-08,13:29:05.000,128,11117431,-795,0,1746710944,12568.560326760002,107.81143809000059,54288.59263392 2025-05-08,13:29:06.000,128,11117458,-795,0,1746710945,12568.681580340002,107.95946982000169,54288.94198992001 2025-05-08,13:29:07.000,128,11117491,-795,0,1746710946,12568.721998200002,108.1568454599983,54289.004874 2025-05-08,13:29:08.000,128,11117533,-795,0,1746710947,12568.769152369998,108.24143501999788,54289.03282248001 2025-05-08,13:29:09.000,128,11117520,-795,0,1746710948,12568.782624990003,108.37536849000026,54288.7603248 2025-05-08,13:29:10.000,128,11117495,-795,0,1746710949,12568.782624990003,108.45290892000048,54288.62756952001 2025-05-08,13:29:11.000,128,11117537,-795,0,1746710950,12568.769152369998,108.49520370000391,54288.69744072001 2025-05-08,13:29:12.000,128,11117559,-795,0,1746710951,12568.897142259993,108.53749848000007,54288.85814448 2025-05-08,13:29:13.000,128,11117435,-795,0,1746710952,12568.775888679993,108.58684239000286,54289.018848240004 2025-05-08,13:29:14.000,128,11117548,-795,0,1746710953,12568.802833919988,108.63618629999837,54288.94897704 2025-05-08,13:29:15.000,128,11117505,-795,0,1746710954,12568.742207130002,108.74897238000267,54288.80923464 2025-05-08,13:29:16.000,128,11117443,-795,0,1746710955,12568.802833919988,108.8265128100029,54288.74635056001 2025-05-08,13:29:17.000,128,11117512,-795,0,1746710956,12568.843251779988,108.9252006300012,54288.77429904001 2025-05-08,13:29:18.000,128,11117545,-795,0,1746710957,12568.951032739998,109.03798670999822,54288.81622176 2025-05-08,13:29:19.000,128,11117540,-795,0,1746710958,12568.883669639989,109.12257626999781,54288.78827328 2025-05-08,13:29:20.000,128,11117539,-795,0,1746710959,12568.782624990003,109.15077279000252,54288.57865968001 2025-05-08,13:29:21.000,128,11117503,-795,0,1746710960,12568.917351189993,109.17896930999996,54289.018848240004 2025-05-08,13:29:22.000,128,11117531,-795,0,1746710961,12568.917351189993,109.24241148000146,54288.96295128001 2025-05-08,13:29:23.000,128,11117509,-795,0,1746710962,12568.897142259993,109.29175539000425,54288.94897704 2025-05-08,13:29:24.000,128,11117484,-795,0,1746710963,12568.971241669999,109.34109929999977,54288.64853088 2025-05-08,13:29:25.000,128,11117522,-795,0,1746710964,12568.883669639989,109.35519755999849,54288.6205824 2025-05-08,13:29:26.000,128,11117502,-795,0,1746710965,12568.917351189993,109.43273798999871,54288.59263392 2025-05-08,13:29:27.000,128,11117518,-795,0,1746710966,12568.991450599999,109.52437667999766,54288.753337680006 2025-05-08,13:29:28.000,128,11117509,-795,0,1746710967,12568.897142259993,109.65126102000067,54288.86513160001 2025-05-08,13:29:29.000,128,11117413,-795,0,1746710968,12568.823042849988,109.71470319000218,54288.87910584 2025-05-08,13:29:30.000,128,11117524,-795,0,1746710969,12568.769152369998,109.79224362000241,54288.732376320004 2025-05-08,13:29:31.000,128,11117424,-795,0,1746710970,12568.661371410002,109.91912795999815,54288.49481424 2025-05-08,13:29:32.000,128,11117501,-795,0,1746710971,12568.695052959993,110.00371751999774,54288.564685440004 2025-05-08,13:29:33.000,128,11117442,-795,0,1746710972,12568.614217239992,110.12355273000139,54288.57865968001 2025-05-08,13:29:34.000,128,11117481,-795,0,1746710973,12568.432336869992,110.20814229000098,54288.52276272 2025-05-08,13:29:35.000,128,11117525,-795,0,1746710974,12568.3178196,110.25043707000441,54288.72538920001 2025-05-08,13:29:36.000,128,11117502,-795,0,1746710975,12568.27740174,110.24338793999777,54288.86513160001 2025-05-08,13:29:37.000,128,11117455,-795,0,1746710976,12568.04836719999,110.2856827200012,54288.83718312 2025-05-08,13:29:38.000,128,11117474,-795,0,1746710977,12567.981004099995,110.34207576000335,54288.732376320004 2025-05-08,13:29:39.000,128,11117488,-795,0,1746710978,12567.82606896999,110.32797750000464,54288.48782712001 2025-05-08,13:29:40.000,128,11117500,-795,0,1746710979,12567.704815389989,110.38437053999951,54288.40398168 2025-05-08,13:29:41.000,128,11117470,-795,0,1746710980,12567.603770739988,110.44076358000166,54288.48084 2025-05-08,13:29:42.000,128,11117481,-795,0,1746710981,12567.583561809988,110.48305835999781,54288.872118720006 2025-05-08,13:29:43.000,128,11117500,-795,0,1746710982,12567.570089189998,110.51125488000253,54288.969938400005 2025-05-08,13:29:44.000,128,11117534,-795,0,1746710983,12567.529671329998,110.56059878999804,54288.91404144001 2025-05-08,13:29:45.000,128,11117527,-795,0,1746710984,12567.495989779993,110.57469705000403,54288.830196 2025-05-08,13:29:46.000,128,11117502,-795,0,1746710985,12567.549880259998,110.67338487000234,54288.634556640005 2025-05-08,13:29:47.000,128,11117505,-795,0,1746710986,12567.549880259998,110.77207269000064,54288.683466480004 2025-05-08,13:29:48.000,128,11117511,-795,0,1746710987,12567.617243359993,110.89895703000366,54288.66250512 2025-05-08,13:29:49.000,128,11117527,-795,0,1746710988,12567.597034429993,111.0258413699994,54288.55769832001 2025-05-08,13:29:50.000,128,11117492,-795,0,1746710989,12567.650924909998,111.18092222999985,54288.91404144001 2025-05-08,13:29:51.000,128,11117482,-795,0,1746710990,12567.772178489999,111.30075744000351,54289.186539120004 2025-05-08,13:29:52.000,128,11117530,-795,0,1746710991,12567.812596349999,111.41354352000053,54289.19352624 2025-05-08,13:29:53.000,128,11117518,-795,0,1746710992,12567.704815389989,111.41354352000053,54288.57865968001 2025-05-08,13:29:54.000,128,11117517,-795,0,1746710993,12567.684606459989,111.4487891700046,54288.62756952001 2025-05-08,13:29:55.000,128,11117539,-795,0,1746710994,12567.671133839998,111.44174003999797,54288.77429904001 2025-05-08,13:29:56.000,128,11117555,-795,0,1746710995,12567.671133839998,111.4487891700046,54288.80923464 2025-05-08,13:29:57.000,128,11117511,-795,0,1746710996,12567.590298119998,111.39944526000181,54289.018848240004 2025-05-08,13:29:58.000,128,11117483,-795,0,1746710997,12567.516198709993,111.31485570000223,54288.94198992001 2025-05-08,13:29:59.000,128,11117537,-795,0,1746710998,12567.448835609997,111.1386274500037,54288.78827328 2025-05-08,13:30:00.000,128,11117473,-795,0,1746710999,12567.502726090002,111.05403789000411,54288.69744072001 2025-05-08,13:30:01.000,128,11117523,-795,0,1746711000,12567.442099300002,110.87076050999895,54288.71840208 2025-05-08,13:30:02.000,128,11117499,-795,0,1746711001,12567.435362989992,110.80026920999808,54288.59962104 2025-05-08,13:30:03.000,128,11117484,-795,0,1746711002,12567.367999889997,110.62404095999955,54288.64154376 2025-05-08,13:30:04.000,128,11117488,-795,0,1746711003,12567.314109409992,110.44781271000102,54288.59962104 2025-05-08,13:30:05.000,128,11117490,-795,0,1746711004,12567.354527269992,110.25748620000377,54288.78128616 2025-05-08,13:30:06.000,128,11117491,-795,0,1746711005,12567.462308230002,110.08125794999796,54288.88609296 2025-05-08,13:30:07.000,128,11117502,-795,0,1746711006,12567.469044539997,109.83453839999856,54288.87910584 2025-05-08,13:30:08.000,128,11117545,-795,0,1746711007,12567.401681440002,109.6935558000041,54288.59962104 2025-05-08,13:30:09.000,128,11117469,-795,0,1746711008,12567.320845720002,109.46093451000343,54288.34109760001 2025-05-08,13:30:10.000,128,11117508,-795,0,1746711009,12567.300636790002,109.2706079999989,54288.45289152 2025-05-08,13:30:11.000,128,11117503,-795,0,1746711010,12567.367999889997,109.11552713999845,54288.52276272 2025-05-08,13:30:12.000,128,11117501,-795,0,1746711011,12567.415154059992,108.95339714999864,54288.74635056001 2025-05-08,13:30:13.000,128,11117497,-795,0,1746711012,12567.347790959997,108.77011977000075,54288.81622176 2025-05-08,13:30:14.000,128,11117460,-795,0,1746711013,12567.266955239997,108.72077585999796,54288.66949224 2025-05-08,13:30:15.000,128,11117500,-795,0,1746711014,12567.314109409992,108.6150389100003,54288.466865760005 2025-05-08,13:30:16.000,128,11117500,-795,0,1746711015,12567.287164169997,108.55159673999879,54288.43193016 2025-05-08,13:30:17.000,128,11117496,-795,0,1746711016,12567.334318339992,108.50930196000263,54288.57865968001 2025-05-08,13:30:18.000,128,11117526,-795,0,1746711017,12567.226537379996,108.50930196000263,54288.50180136 2025-05-08,13:30:19.000,128,11117487,-795,0,1746711018,12567.091811179991,108.57274413000414,54288.52974984001 2025-05-08,13:30:20.000,128,11117553,-795,0,1746711019,12567.138965350001,108.63618629999837,54288.59263392 2025-05-08,13:30:21.000,128,11117531,-795,0,1746711020,12567.112020109991,108.7137267299986,54288.634556640005 2025-05-08,13:30:22.000,128,11117499,-795,0,1746711021,12567.11875642,108.76307064000139,54288.564685440004 2025-05-08,13:30:23.000,128,11117455,-795,0,1746711022,12567.11875642,108.79831628999818,54288.57865968001 2025-05-08,13:30:24.000,128,11117513,-795,0,1746711023,12567.085074869996,108.84766020000097,54288.48084 2025-05-08,13:30:25.000,128,11117485,-795,0,1746711024,12567.09854749,108.88290584999777,54288.35507184 2025-05-08,13:30:26.000,128,11117486,-795,0,1746711025,12567.199592140001,108.85470933000033,54288.6904536 2025-05-08,13:30:27.000,128,11117500,-795,0,1746711026,12567.361263580002,108.87585671999841,54288.72538920001 2025-05-08,13:30:28.000,128,11117515,-795,0,1746711027,12567.435362989992,108.93929888999992,54288.753337680006 2025-05-08,13:30:29.000,128,11117472,-795,0,1746711028,12567.536407639993,108.95339714999864,54288.67647936001 2025-05-08,13:30:30.000,128,11117491,-795,0,1746711029,12567.597034429993,108.91815150000184,54288.39000744001 2025-05-08,13:30:31.000,128,11117515,-795,0,1746711030,12567.711551699998,109.03798670999822,54288.57865968001 2025-05-08,13:30:32.000,128,11117519,-795,0,1746711031,12567.805860039989,109.09437975000037,54288.7603248 2025-05-08,13:30:33.000,128,11117483,-795,0,1746711032,12567.86648682999,108.97454454000399,54288.80923464 2025-05-08,13:30:34.000,128,11117508,-795,0,1746711033,12567.859750519994,108.97454454000399,54288.89308008001 2025-05-08,13:30:35.000,128,11117501,-795,0,1746711034,12567.940586239994,108.88290584999777,54288.88609296 2025-05-08,13:30:36.000,128,11117517,-795,0,1746711035,12567.89343207,108.84061107000161,54288.732376320004 2025-05-08,13:30:37.000,128,11117530,-795,0,1746711036,12568.041630889995,108.84766020000097,54288.54372408 2025-05-08,13:30:38.000,128,11117491,-795,0,1746711037,12568.09552137,108.87585671999841,54288.78827328 2025-05-08,13:30:39.000,128,11117523,-795,0,1746711038,12568.03489458,108.87585671999841,54288.52974984001 2025-05-08,13:30:40.000,128,11117501,-795,0,1746711039,12568.14941184999,108.91110237000248,54288.74635056001 2025-05-08,13:30:41.000,128,11117527,-795,0,1746711040,12568.09552137,108.95339714999864,54288.82320888001 2025-05-08,13:30:42.000,128,11117528,-795,0,1746711041,12568.142675539995,109.05913410000358,54288.91404144001 2025-05-08,13:30:43.000,128,11117493,-795,0,1746711042,12568.16962077999,109.16487105000124,54288.91404144001 2025-05-08,13:30:44.000,128,11117511,-795,0,1746711043,12568.23698388,109.33405017000041,54288.71141496 2025-05-08,13:30:45.000,128,11117508,-795,0,1746711044,12568.19656602,109.41863973,54288.6205824 2025-05-08,13:30:46.000,128,11117503,-795,0,1746711045,12568.1157303,109.52437667999766,54288.66949224 2025-05-08,13:30:47.000,128,11117510,-795,0,1746711046,12568.183093399995,109.6301136300026,54288.78128616 2025-05-08,13:30:48.000,128,11117504,-795,0,1746711047,12568.08878505999,109.74289970999962,54289.03282248001 2025-05-08,13:30:49.000,128,11117447,-795,0,1746711048,12568.041630889995,109.79929275000177,54288.82320888001 2025-05-08,13:30:50.000,128,11117514,-795,0,1746711049,12567.99447672,109.82044013999985,54288.79526040001 2025-05-08,13:30:51.000,128,11117458,-795,0,1746711050,12567.981004099995,109.91912795999815,54288.6904536 2025-05-08,13:30:52.000,128,11117521,-795,0,1746711051,12568.03489458,109.9402753500035,54288.57865968001 2025-05-08,13:30:53.000,128,11117526,-795,0,1746711052,12568.08878505999,109.96847187000094,54288.50878848001 2025-05-08,13:30:54.000,128,11117546,-795,0,1746711053,12568.082048749995,110.09535621000396,54288.31314912 2025-05-08,13:30:55.000,128,11117528,-795,0,1746711054,12568.21003863999,110.21519142000034,54288.52276272 2025-05-08,13:30:56.000,128,11117498,-795,0,1746711055,12568.398655320001,110.27863359000185,54288.76731192 2025-05-08,13:30:57.000,128,11117464,-795,0,1746711056,12568.398655320001,110.31387923999864,54288.704427840006 2025-05-08,13:30:58.000,128,11117553,-795,0,1746711057,12568.445809489996,110.37732141000015,54288.683466480004 2025-05-08,13:30:59.000,128,11117522,-795,0,1746711058,12568.405391629996,110.41961619000358,54288.28520064 2025-05-08,13:31:00.000,128,11117504,-795,0,1746711059,12568.432336869992,110.4337144500023,54288.229303680004 2025-05-08,13:31:01.000,128,11117483,-795,0,1746711060,12568.418864250001,110.46191096999974,54288.250265040006 2025-05-08,13:31:02.000,128,11117516,-795,0,1746711061,12568.506436279997,110.48305835999781,54288.43193016 2025-05-08,13:31:03.000,128,11117527,-795,0,1746711062,12568.567063069997,110.44076358000166,54288.683466480004 2025-05-08,13:31:04.000,128,11117500,-795,0,1746711063,12568.587271999997,110.42666532000294,54288.6205824 2025-05-08,13:31:05.000,128,11117439,-795,0,1746711064,12568.492963659992,110.41961619000358,54288.38302032 2025-05-08,13:31:06.000,128,11117519,-795,0,1746711065,12568.513172589992,110.42666532000294,54288.250265040006 2025-05-08,13:31:07.000,128,11117493,-795,0,1746711066,12568.439073180001,110.37732141000015,54288.11750976 2025-05-08,13:31:08.000,128,11117514,-795,0,1746711067,12568.358237460001,110.39846879999823,54288.27821352 2025-05-08,13:31:09.000,128,11117532,-795,0,1746711068,12568.284138049996,110.41961619000358,54288.14545824 2025-05-08,13:31:10.000,128,11117531,-795,0,1746711069,12568.1157303,110.42666532000294,54288.306162 2025-05-08,13:31:11.000,128,11117546,-795,0,1746711070,12568.09552137,110.44076358000166,54288.43193016 2025-05-08,13:31:12.000,128,11117525,-795,0,1746711071,12568.102257679995,110.4337144500023,54288.5507112 2025-05-08,13:31:13.000,128,11117507,-795,0,1746711072,12568.041630889995,110.45486184000038,54288.2362908 2025-05-08,13:31:14.000,128,11117523,-795,0,1746711073,12568.00794933999,110.44781271000102,54288.131484000005 2025-05-08,13:31:15.000,128,11117490,-795,0,1746711074,12567.873223139999,110.4971566200038,54287.87994768 2025-05-08,13:31:16.000,128,11117543,-795,0,1746711075,12567.900168379994,110.50420575000317,54287.914883280006 2025-05-08,13:31:17.000,128,11117513,-795,0,1746711076,12567.93384993,110.60994270000083,54288.22231656001 2025-05-08,13:31:18.000,128,11117498,-795,0,1746711077,12567.95405886,110.72977791000449,54288.306162 2025-05-08,13:31:19.000,128,11117506,-795,0,1746711078,12567.859750519994,110.84256399000151,54288.131484000005 2025-05-08,13:31:20.000,128,11117523,-795,0,1746711079,12567.799123729994,110.89895703000366,54288.04065144 2025-05-08,13:31:21.000,128,11117462,-795,0,1746711080,12567.839541589994,110.97649746000388,54287.94283176 2025-05-08,13:31:22.000,128,11117541,-795,0,1746711081,12567.765442179989,111.05403789000411,54287.796102240005 2025-05-08,13:31:23.000,128,11117496,-795,0,1746711082,12567.772178489999,111.16682397000113,54287.76815376001 2025-05-08,13:31:24.000,128,11117518,-795,0,1746711083,12567.745233249989,111.237315270002,54287.65635984 2025-05-08,13:31:25.000,128,11117519,-795,0,1746711084,12567.657661219993,111.37829787000373,54287.81706360001 2025-05-08,13:31:26.000,128,11117492,-795,0,1746711085,12567.704815389989,111.54042786000355,54287.8519992 2025-05-08,13:31:27.000,128,11117514,-795,0,1746711086,12567.704815389989,111.78714741000294,54287.88693480001 2025-05-08,13:31:28.000,128,11117528,-795,0,1746711087,12567.590298119998,112.01271957000426,54287.51661744 2025-05-08,13:31:29.000,128,11117457,-795,0,1746711088,12567.388208819997,112.19599695000215,54287.390849280004 2025-05-08,13:31:30.000,128,11117494,-795,0,1746711089,12567.240010000001,112.32993042000453,54287.30700384 2025-05-08,13:31:31.000,128,11117436,-795,0,1746711090,12567.064865939996,112.46386388999963,54287.26508112001 2025-05-08,13:31:32.000,128,11117487,-795,0,1746711091,12566.963821289995,112.50615867000306,54287.45373336001 2025-05-08,13:31:33.000,128,11117521,-795,0,1746711092,12566.781940919995,112.60484649000136,54287.30700384 2025-05-08,13:31:34.000,128,11117514,-795,0,1746711093,12566.633742099999,112.68943605000095,54287.03450616 2025-05-08,13:31:35.000,128,11117499,-795,0,1746711094,12566.60679685999,112.87271342999884,54286.82489256 2025-05-08,13:31:36.000,128,11117527,-795,0,1746711095,12566.573115309999,113.10533471999952,54286.53143352 2025-05-08,13:31:37.000,128,11117429,-795,0,1746711096,12566.60679685999,113.26041557999997,54286.72707288 2025-05-08,13:31:38.000,128,11117504,-795,0,1746711097,12566.653951029999,113.40844731000107,54286.559382 2025-05-08,13:31:39.000,128,11117470,-795,0,1746711098,12566.613533169999,113.4507420900045,54286.6292532 2025-05-08,13:31:40.000,128,11117481,-795,0,1746711099,12566.633742099999,113.48598774000129,54286.63624032 2025-05-08,13:31:41.000,128,11117480,-795,0,1746711100,12566.633742099999,113.50008600000001,54286.65021456 2025-05-08,13:31:42.000,128,11117444,-795,0,1746711101,12566.71457782,113.47188948000257,54286.66418880001 2025-05-08,13:31:43.000,128,11117519,-795,0,1746711102,12566.72805043999,113.50008600000001,54286.53842064 2025-05-08,13:31:44.000,128,11117526,-795,0,1746711103,12566.71457782,113.49303687000065,54286.48252368 2025-05-08,13:31:45.000,128,11117440,-795,0,1746711104,12566.701105199994,113.4366438299985,54286.286884320005 2025-05-08,13:31:46.000,128,11117458,-795,0,1746711105,12566.77520461,113.36615253000491,54286.41265248 2025-05-08,13:31:47.000,128,11117493,-795,0,1746711106,12566.86951294999,113.40844731000107,54286.58034336 2025-05-08,13:31:48.000,128,11117509,-795,0,1746711107,12566.984030219995,113.4366438299985,54286.559382 2025-05-08,13:31:49.000,128,11117526,-795,0,1746711108,12567.01097545999,113.42254556999978,54286.51047216 2025-05-08,13:31:50.000,128,11117500,-795,0,1746711109,12567.085074869996,113.4507420900045,54286.12618056 2025-05-08,13:31:51.000,128,11117497,-795,0,1746711110,12567.233273689992,113.50713512999937,54286.237974480006 2025-05-08,13:31:52.000,128,11117546,-795,0,1746711111,12567.307373099997,113.55647904000216,54286.189064640006 2025-05-08,13:31:53.000,128,11117482,-795,0,1746711112,12567.522935020002,113.59877381999831,54286.37072976 2025-05-08,13:31:54.000,128,11117518,-795,0,1746711113,12567.637452289993,113.73975642000005,54286.43361384 2025-05-08,13:31:55.000,128,11117470,-795,0,1746711114,12567.637452289993,113.9935250999988,54286.09124496001 2025-05-08,13:31:56.000,128,11117531,-795,0,1746711115,12567.93384993,114.24729378000484,54286.021373760006 2025-05-08,13:31:57.000,128,11117572,-795,0,1746711116,12568.425600559996,114.45876768000016,54285.83970864 2025-05-08,13:31:58.000,128,11117489,-795,0,1746711117,12569.099231559994,114.53630811000039,54285.902592720005 2025-05-08,13:31:59.000,128,11117524,-795,0,1746711118,12569.570773259991,114.38122724999994,54285.6510564 2025-05-08,13:32:00.000,128,11117489,-795,0,1746711119,12570.163568539989,113.95123032000265,54285.80477304001 2025-05-08,13:32:01.000,128,11117539,-795,0,1746711120,12570.54753820999,113.42254556999978,54286.1750904 2025-05-08,13:32:02.000,128,11117536,-795,0,1746711121,12570.64858285999,112.97140125000442,54286.237974480006 2025-05-08,13:32:03.000,128,11117533,-795,0,1746711122,12570.39260308,112.6330430099988,54286.356755520006 2025-05-08,13:32:04.000,128,11117520,-795,0,1746711123,12570.008633409998,112.45681476000027,54286.20303888 2025-05-08,13:32:05.000,128,11117527,-795,0,1746711124,12569.631400049991,112.31583215999854,54286.217013120004 2025-05-08,13:32:06.000,128,11117518,-795,0,1746711125,12569.382156579995,112.11845652000193,54286.524446400006 2025-05-08,13:32:07.000,128,11117493,-795,0,1746711126,12569.14638572999,112.15370216999872,54286.74803424 2025-05-08,13:32:08.000,128,11117512,-795,0,1746711127,12568.937560119994,112.2876356400011,54286.83187968001 2025-05-08,13:32:09.000,128,11117551,-795,0,1746711128,12568.775888679993,112.35812694000197,54286.89476376 2025-05-08,13:32:10.000,128,11117523,-795,0,1746711129,12568.782624990003,112.4991095400037,54287.083416 2025-05-08,13:32:11.000,128,11117513,-795,0,1746711130,12568.708525579998,112.68238692000159,54287.23014552 2025-05-08,13:32:12.000,128,11117540,-795,0,1746711131,12568.715261889993,112.83041865000268,54287.055467520004 2025-05-08,13:32:13.000,128,11117523,-795,0,1746711132,12568.735470819993,112.90795908000291,54287.125338720005 2025-05-08,13:32:14.000,128,11117508,-795,0,1746711133,12568.715261889993,112.96435211999778,54286.97162208 2025-05-08,13:32:15.000,128,11117488,-795,0,1746711134,12568.782624990003,112.98549951000314,54287.006557680004 2025-05-08,13:32:16.000,128,11117439,-795,0,1746711135,12569.004923219989,112.97845038000378,54287.42578488 2025-05-08,13:32:17.000,128,11117456,-795,0,1746711136,12569.058813699994,112.95730298999842,54287.48168184001 2025-05-08,13:32:18.000,128,11117510,-795,0,1746711137,12569.13291311,112.96435211999778,54287.43277200001 2025-05-08,13:32:19.000,128,11117460,-795,0,1746711138,12569.18680358999,112.9432047299997,54287.03450616 2025-05-08,13:32:20.000,128,11117540,-795,0,1746711139,12569.24743037999,113.02779428999929,54287.083416 2025-05-08,13:32:21.000,128,11117481,-795,0,1746711140,12569.321529789995,112.9925486400025,54287.11835160001 2025-05-08,13:32:22.000,128,11117479,-795,0,1746711141,12569.489937539991,112.9925486400025,54287.362900800006 2025-05-08,13:32:23.000,128,11117541,-795,0,1746711142,12569.543828019996,112.97140125000442,54287.782128 2025-05-08,13:32:24.000,128,11117567,-795,0,1746711143,12569.523619089996,112.91500821000227,54287.628411360005 2025-05-08,13:32:25.000,128,11117515,-795,0,1746711144,12569.47646492,112.88681169000483,54287.58648864 2025-05-08,13:32:26.000,128,11117450,-795,0,1746711145,12569.51688278,112.92205734000163,54287.5375788 2025-05-08,13:32:27.000,128,11117499,-795,0,1746711146,12569.584245879996,112.9925486400025,54287.52360456001 2025-05-08,13:32:28.000,128,11117500,-795,0,1746711147,12569.644872669996,112.99959777000186,54287.460720480005 2025-05-08,13:32:29.000,128,11117516,-795,0,1746711148,12569.577509570001,112.97845038000378,54287.41879776 2025-05-08,13:32:30.000,128,11117456,-795,0,1746711149,12569.577509570001,112.97140125000442,54287.59347576 2025-05-08,13:32:31.000,128,11117482,-795,0,1746711150,12569.597718500001,112.89386082000419,54287.796102240005 2025-05-08,13:32:32.000,128,11117487,-795,0,1746711151,12569.597718500001,112.83041865000268,54287.963793120005 2025-05-08,13:32:33.000,128,11117527,-795,0,1746711152,12569.577509570001,112.71763256999839,54288.061612800004 2025-05-08,13:32:34.000,128,11117475,-795,0,1746711153,12569.510146469991,112.68238692000159,54287.73321816 2025-05-08,13:32:35.000,128,11117506,-795,0,1746711154,12569.442783369996,112.55550257999857,54287.579501520006 2025-05-08,13:32:36.000,128,11117504,-795,0,1746711155,12569.41583813,112.4850112799977,54287.55155304001 2025-05-08,13:32:37.000,128,11117500,-795,0,1746711156,12569.523619089996,112.37222520000068,54287.80308936 2025-05-08,13:32:38.000,128,11117518,-795,0,1746711157,12569.550564329991,112.32993042000453,54288.05462568001 2025-05-08,13:32:39.000,128,11117547,-795,0,1746711158,12569.550564329991,112.2876356400011,54288.02667720001 2025-05-08,13:32:40.000,128,11117543,-795,0,1746711159,12569.543828019996,112.36517607000133,54287.88693480001 2025-05-08,13:32:41.000,128,11117515,-795,0,1746711160,12569.671817909992,112.42156911000347,54287.78911512001 2025-05-08,13:32:42.000,128,11117524,-795,0,1746711161,12569.631400049991,112.52730606000114,54287.61443712 2025-05-08,13:32:43.000,128,11117478,-795,0,1746711162,12569.685290529997,112.5343551900005,54287.65635984 2025-05-08,13:32:44.000,128,11117520,-795,0,1746711163,12569.611191119991,112.60484649000136,54287.530591680006 2025-05-08,13:32:45.000,128,11117483,-795,0,1746711164,12569.611191119991,112.61894475000008,54287.80308936 2025-05-08,13:32:46.000,128,11117479,-795,0,1746711165,12569.584245879996,112.60484649000136,54287.747192400006 2025-05-08,13:32:47.000,128,11117488,-795,0,1746711166,12569.671817909992,112.56960084000457,54288.02667720001 2025-05-08,13:32:48.000,128,11117475,-795,0,1746711167,12569.671817909992,112.54140431999986,54287.82405072 2025-05-08,13:32:49.000,128,11117520,-795,0,1746711168,12569.638136360001,112.40747085000476,54287.60046288001 2025-05-08,13:32:50.000,128,11117529,-795,0,1746711169,12569.624663739996,112.30173389999982,54287.54456592 2025-05-08,13:32:51.000,128,11117491,-795,0,1746711170,12569.678554220001,112.18189869000344,54287.509630320004 2025-05-08,13:32:52.000,128,11117497,-795,0,1746711171,12569.712235769992,112.01271957000426,54287.73321816 2025-05-08,13:32:53.000,128,11117508,-795,0,1746711172,12569.772862559992,111.74485262999951,54287.68430832 2025-05-08,13:32:54.000,128,11117488,-795,0,1746711173,12569.981688170003,111.56862438000098,54287.52360456001 2025-05-08,13:32:55.000,128,11117510,-795,0,1746711174,12570.24440425999,111.55452612000227,54287.50264320001 2025-05-08,13:32:56.000,128,11117481,-795,0,1746711175,12570.291558429999,111.66731219999929,54287.362900800006 2025-05-08,13:32:57.000,128,11117416,-715,0,1746711176,12570.163568539989,111.77304915000423,54287.33495232001 2025-05-08,13:32:58.000,128,11117478,-795,0,1746711177,12570.197250089994,111.73780350000015,54287.56552728 2025-05-08,13:32:59.000,128,11117500,-795,0,1746711178,12570.042314959988,111.66026306999993,54287.411810640006 2025-05-08,13:33:00.000,128,11117443,-795,0,1746711179,12570.042314959988,111.5192804699982,54287.58648864 2025-05-08,13:33:01.000,128,11117462,-795,0,1746711180,12570.075996509993,111.4487891700046,54287.77514088 2025-05-08,13:33:02.000,128,11117499,-795,0,1746711181,12570.109678059998,111.36419960999774,54287.94283176 2025-05-08,13:33:03.000,128,11117530,-795,0,1746711182,12570.150095919998,111.35010134999902,54287.61443712 2025-05-08,13:33:04.000,128,11117483,-795,0,1746711183,12570.177041159994,111.35715047999838,54287.61443712 2025-05-08,13:33:05.000,128,11117511,-795,0,1746711184,12570.096205439993,111.32895396000094,54287.43277200001 2025-05-08,13:33:06.000,128,11117467,-795,0,1746711185,12570.069260199998,111.30780657000287,54287.460720480005 2025-05-08,13:33:07.000,128,11117493,-795,0,1746711186,12570.028842339998,111.32190483000159,54287.71924392001 2025-05-08,13:33:08.000,128,11117540,-795,0,1746711187,12569.954742929993,111.34305221999966,54287.726231040004 2025-05-08,13:33:09.000,128,11117533,-795,0,1746711188,12569.887379829997,111.25846266000008,54287.60046288001 2025-05-08,13:33:10.000,128,11117472,-795,0,1746711189,12569.880643520002,111.22321701000328,54287.42578488 2025-05-08,13:33:11.000,128,11117497,-795,0,1746711190,12569.914325069993,111.25846266000008,54287.34892656 2025-05-08,13:33:12.000,128,11117503,-795,0,1746711191,12569.907588759997,111.237315270002,54287.411810640006 2025-05-08,13:33:13.000,128,11117465,-795,0,1746711192,12569.894116139993,111.24436440000136,54287.32097808 2025-05-08,13:33:14.000,128,11117425,-795,0,1746711193,12569.860434590002,111.22321701000328,54287.4677076 2025-05-08,13:33:15.000,128,11117498,-795,0,1746711194,12569.739181010002,111.20206961999793,54287.30700384 2025-05-08,13:33:16.000,128,11117501,-795,0,1746711195,12569.806544109997,111.15272571000241,54287.36988792 2025-05-08,13:33:17.000,128,11117528,-795,0,1746711196,12569.860434590002,111.1386274500037,54287.54456592 2025-05-08,13:33:18.000,128,11117502,-795,0,1746711197,12569.894116139993,111.11748005999834,54287.32097808 2025-05-08,13:33:19.000,128,11117528,-795,0,1746711198,12569.846961969997,110.99764485000196,54287.1532872 2025-05-08,13:33:20.000,128,11117499,-795,0,1746711199,12569.732444699992,110.93420268000045,54286.8738024 2025-05-08,13:33:21.000,128,11117466,-795,0,1746711200,12569.921061380002,110.82141660000343,54287.30001672 2025-05-08,13:33:22.000,128,11117384,-795,0,1746711201,12569.941270310002,110.73682704000385,54287.27905536 2025-05-08,13:33:23.000,128,11117510,-795,0,1746711202,12569.981688170003,110.68748313000106,54287.34892656 2025-05-08,13:33:24.000,128,11117476,-795,0,1746711203,12570.028842339998,110.6804340000017,54287.244119760006 2025-05-08,13:33:25.000,128,11117508,-795,0,1746711204,12570.015369719993,110.70158138999977,54286.81790544 2025-05-08,13:33:26.000,128,11117537,-795,0,1746711205,12570.022106029988,110.72272877999785,54286.84585392 2025-05-08,13:33:27.000,128,11117497,-795,0,1746711206,12570.109678059998,110.72977791000449,54287.03450616 2025-05-08,13:33:28.000,128,11117543,-795,0,1746711207,12570.123150679989,110.71567964999849,54286.98559632 2025-05-08,13:33:29.000,128,11117478,-795,0,1746711208,12569.988424479998,110.5324022700006,54287.0135448 2025-05-08,13:33:30.000,128,11117504,-795,0,1746711209,12569.961479240003,110.39141966999887,54286.859828160006 2025-05-08,13:33:31.000,128,11117446,-795,0,1746711210,12569.954742929993,110.29273185000056,54286.838866800004 2025-05-08,13:33:32.000,128,11117503,-795,0,1746711211,12569.900852450002,110.22928967999906,54286.34278128 2025-05-08,13:33:33.000,128,11117543,-795,0,1746711212,12570.015369719993,110.11650360000203,54286.60829184 2025-05-08,13:33:34.000,128,11117517,-795,0,1746711213,12570.089469129998,110.03191404000245,54286.56636912001 2025-05-08,13:33:35.000,128,11117456,-795,0,1746711214,12570.102941749989,110.01076665000437,54286.34278128 2025-05-08,13:33:36.000,128,11117494,-795,0,1746711215,12570.109678059998,109.96847187000094,54286.47553656001 2025-05-08,13:33:37.000,128,11117489,-795,0,1746711216,12570.183777469989,109.98257012999966,54286.46854944 2025-05-08,13:33:38.000,128,11117509,-795,0,1746711217,12570.150095919998,110.04601230000117,54286.384704000004 2025-05-08,13:33:39.000,128,11117482,-795,0,1746711218,12570.028842339998,110.12355273000139,54286.19605176 2025-05-08,13:33:40.000,128,11117495,-795,0,1746711219,12569.948006619998,110.1869949000029,54285.81176016 2025-05-08,13:33:41.000,128,11117464,-795,0,1746711220,12569.961479240003,110.25748620000377,54285.91656696 2025-05-08,13:33:42.000,128,11117481,-795,0,1746711221,12570.055787579993,110.2856827200012,54286.01438664001 2025-05-08,13:33:43.000,128,11117489,-795,0,1746711222,12569.934533999993,110.31387923999864,54286.09823208 2025-05-08,13:33:44.000,128,11117481,-795,0,1746711223,12569.907588759997,110.37732141000015,54286.1750904 2025-05-08,13:33:45.000,128,11117464,-795,0,1746711224,12569.752653629992,110.4689600999991,54286.02836088 2025-05-08,13:33:46.000,128,11117513,-795,0,1746711225,12569.739181010002,110.53945139999996,54286.01438664001 2025-05-08,13:33:47.000,128,11117494,-795,0,1746711226,12569.725708389997,110.60994270000083,54285.80477304001 2025-05-08,13:33:48.000,128,11117521,-795,0,1746711227,12569.739181010002,110.63813921999827,54285.70695336001 2025-05-08,13:33:49.000,128,11117499,-795,0,1746711228,12569.678554220001,110.66633574000298,54285.65804352001 2025-05-08,13:33:50.000,128,11117471,-795,0,1746711229,12569.705499459997,110.69453226000041,54285.59515944 2025-05-08,13:33:51.000,128,11117494,-795,0,1746711230,12569.671817909992,110.75797443000192,54285.7209276 2025-05-08,13:33:52.000,128,11117517,-795,0,1746711231,12569.806544109997,110.82141660000343,54285.88861848 2025-05-08,13:33:53.000,128,11117468,-795,0,1746711232,12569.752653629992,110.8919079000043,54285.80477304001 2025-05-08,13:33:54.000,128,11117489,-795,0,1746711233,12569.705499459997,110.97649746000388,54285.336636 2025-05-08,13:33:55.000,128,11117531,-795,0,1746711234,12569.739181010002,110.96239919999789,54285.448429920005 2025-05-08,13:33:56.000,128,11117474,-795,0,1746711235,12569.779598870002,110.92010442000173,54285.399520080005 2025-05-08,13:33:57.000,128,11117457,-795,0,1746711236,12569.779598870002,110.90600616000302,54285.518301120006 2025-05-08,13:33:58.000,128,11117487,-795,0,1746711237,12569.779598870002,110.80731834000471,54285.67900488001 2025-05-08,13:33:59.000,128,11117500,-795,0,1746711238,12569.921061380002,110.6804340000017,54285.65804352001 2025-05-08,13:34:00.000,128,11117475,-795,0,1746711239,12570.008633409998,110.60289357000147,54285.65804352001 2025-05-08,13:34:01.000,128,11117464,-795,0,1746711240,12570.109678059998,110.57469705000403,54285.57419808 2025-05-08,13:34:02.000,128,11117535,-795,0,1746711241,12570.177041159994,110.55354965999868,54285.39253296001 2025-05-08,13:34:03.000,128,11117478,-795,0,1746711242,12570.210722709999,110.46191096999974,54285.378558720004 2025-05-08,13:34:04.000,128,11117492,-795,0,1746711243,12570.237667949994,110.42666532000294,54285.21086784 2025-05-08,13:34:05.000,128,11117489,-795,0,1746711244,12570.271349499999,110.34207576000335,54285.44144280001 2025-05-08,13:34:06.000,128,11117489,-795,0,1746711245,12570.37239415,110.30683010999928,54285.665030640004 2025-05-08,13:34:07.000,128,11117512,-795,0,1746711246,12570.358921529994,110.27863359000185,54285.713940480004 2025-05-08,13:34:08.000,128,11117512,-795,0,1746711247,12570.33197629,110.2856827200012,54285.69297912 2025-05-08,13:34:09.000,128,11117510,-795,0,1746711248,12570.190513779999,110.25043707000441,54285.20388072001 2025-05-08,13:34:10.000,128,11117504,-795,0,1746711249,12570.230931639999,110.23633880999841,54285.35759736 2025-05-08,13:34:11.000,128,11117537,-795,0,1746711250,12570.190513779999,110.21519142000034,54285.35759736 2025-05-08,13:34:12.000,128,11117480,-795,0,1746711251,12570.190513779999,110.21519142000034,54285.497339760004 2025-05-08,13:34:13.000,128,11117511,-795,0,1746711252,12570.089469129998,110.20109316000162,54285.7209276 2025-05-08,13:34:14.000,128,11117527,-795,0,1746711253,12569.988424479998,110.29273185000056,54285.665030640004 2025-05-08,13:34:15.000,128,11117514,-795,0,1746711254,12569.948006619998,110.335026630004,54285.74887608 2025-05-08,13:34:16.000,128,11117512,-795,0,1746711255,12569.954742929993,110.4337144500023,54285.5811852 2025-05-08,13:34:17.000,128,11117493,-795,0,1746711256,12569.873907209992,110.48305835999781,54285.56022384001 2025-05-08,13:34:18.000,128,11117513,-795,0,1746711257,12569.705499459997,110.53945139999996,54285.497339760004 2025-05-08,13:34:19.000,128,11117514,-795,0,1746711258,12569.658345290001,110.58174618000339,54285.36458448 2025-05-08,13:34:20.000,128,11117509,-795,0,1746711259,12569.611191119991,110.56059878999804,54285.665030640004 2025-05-08,13:34:21.000,128,11117456,-795,0,1746711260,12569.624663739996,110.51830401000188,54285.75586320001 2025-05-08,13:34:22.000,128,11117509,-795,0,1746711261,12569.665081599996,110.4971566200038,54285.86765712 2025-05-08,13:34:23.000,128,11117485,-795,0,1746711262,12569.644872669996,110.42666532000294,54285.64406928 2025-05-08,13:34:24.000,128,11117489,-795,0,1746711263,12569.611191119991,110.50420575000317,54285.60214656 2025-05-08,13:34:25.000,128,11117547,-795,0,1746711264,12569.483201229996,110.4337144500023,54285.4065072 2025-05-08,13:34:26.000,128,11117452,-795,0,1746711265,12569.503410159996,110.52535314000124,54285.56022384001 2025-05-08,13:34:27.000,128,11117495,-795,0,1746711266,12569.483201229996,110.51125488000253,54285.86765712 2025-05-08,13:34:28.000,128,11117527,-795,0,1746711267,12569.442783369996,110.54650052999932,54285.86067 2025-05-08,13:34:29.000,128,11117476,-795,0,1746711268,12569.361947649995,110.5324022700006,54285.56022384001 2025-05-08,13:34:30.000,128,11117470,-795,0,1746711269,12569.462992299996,110.53945139999996,54285.7907988 2025-05-08,13:34:31.000,128,11117488,-795,0,1746711270,12569.564036949996,110.55354965999868,54285.57419808 2025-05-08,13:34:32.000,128,11117514,-795,0,1746711271,12569.685290529997,110.59584444000211,54285.76983744 2025-05-08,13:34:33.000,128,11117512,-795,0,1746711272,12569.745917319997,110.60289357000147,54285.74188896 2025-05-08,13:34:34.000,128,11117507,-795,0,1746711273,12569.685290529997,110.63813921999827,54285.86765712 2025-05-08,13:34:35.000,128,11117468,-795,0,1746711274,12569.739181010002,110.69453226000041,54286.000412400004 2025-05-08,13:34:36.000,128,11117517,-795,0,1746711275,12569.698763150001,110.72977791000449,54286.035348 2025-05-08,13:34:37.000,128,11117501,-795,0,1746711276,12569.705499459997,110.70158138999977,54286.04233512001 2025-05-08,13:34:38.000,128,11117512,-795,0,1746711277,12569.820016730002,110.77912182,54286.1052192 2025-05-08,13:34:39.000,128,11117527,-795,0,1746711278,12569.752653629992,110.75092530000256,54285.79778592 2025-05-08,13:34:40.000,128,11117483,-795,0,1746711279,12569.739181010002,110.76502356000128,54285.99342528001 2025-05-08,13:34:41.000,128,11117498,-795,0,1746711280,12569.692026839992,110.75092530000256,54286.09124496001 2025-05-08,13:34:42.000,128,11117452,-795,0,1746711281,12569.671817909992,110.77912182,54286.32181992 2025-05-08,13:34:43.000,128,11117484,-795,0,1746711282,12569.658345290001,110.75797443000192,54286.34278128 2025-05-08,13:34:44.000,128,11117481,-795,0,1746711283,12569.631400049991,110.72272877999785,54286.37771688001 2025-05-08,13:34:45.000,128,11117537,-795,0,1746711284,12569.590982189991,110.71567964999849,54286.02836088 2025-05-08,13:34:46.000,128,11117533,-795,0,1746711285,12569.577509570001,110.68748313000106,54286.04233512001 2025-05-08,13:34:47.000,128,11117518,-795,0,1746711286,12569.597718500001,110.56764792000467,54286.25893584001 2025-05-08,13:34:48.000,128,11117496,-795,0,1746711287,12569.49667385,110.52535314000124,54286.32181992 2025-05-08,13:34:49.000,128,11117499,-795,0,1746711288,12569.3956292,110.37732141000015,54286.37771688001 2025-05-08,13:34:50.000,128,11117514,-795,0,1746711289,12569.361947649995,110.2856827200012,54286.42662672001 2025-05-08,13:34:51.000,128,11117457,-795,0,1746711290,12569.422574439996,110.15174924999883,54286.4196396 2025-05-08,13:34:52.000,128,11117475,-795,0,1746711291,12569.45625599,110.11650360000203,54286.405665360006 2025-05-08,13:34:53.000,128,11117481,-795,0,1746711292,12569.489937539991,110.06011055999988,54286.32181992 2025-05-08,13:34:54.000,128,11117526,-795,0,1746711293,12569.382156579995,110.02486491000309,54286.20303888 2025-05-08,13:34:55.000,128,11117528,-795,0,1746711294,12569.422574439996,109.99666838999838,54286.34278128 2025-05-08,13:34:56.000,128,11117529,-795,0,1746711295,12569.422574439996,109.89798057000007,54286.60130472 2025-05-08,13:34:57.000,128,11117482,-795,0,1746711296,12569.42931074999,109.86978405000264,54286.73406000001 2025-05-08,13:34:58.000,128,11117472,-795,0,1746711297,12569.29458455,109.82044013999985,54286.60130472 2025-05-08,13:34:59.000,128,11117466,-795,0,1746711298,12569.15312204,109.6935558000041,54286.27291008 2025-05-08,13:35:00.000,128,11117448,-795,0,1746711299,12569.281111929995,109.55257320000237,54286.237974480006 2025-05-08,13:35:01.000,128,11117487,-795,0,1746711300,12569.301320859995,109.47503277000214,54286.23098736001 2025-05-08,13:35:02.000,128,11117488,-795,0,1746711301,12569.220485139995,109.43273798999871,54286.01438664001 2025-05-08,13:35:03.000,128,11117458,-795,0,1746711302,12569.422574439996,109.36929582000448,54286.44060096 2025-05-08,13:35:04.000,128,11117494,-795,0,1746711303,12569.38889288999,109.33405017000041,54286.622266080005 2025-05-08,13:35:05.000,128,11117445,-795,0,1746711304,12569.382156579995,109.34109929999977,54286.671175920004 2025-05-08,13:35:06.000,128,11117499,-795,0,1746711305,12569.240694069995,109.30585365000297,54286.43361384 2025-05-08,13:35:07.000,128,11117482,-795,0,1746711306,12569.35521134,109.2706079999989,54286.27291008 2025-05-08,13:35:08.000,128,11117481,-795,0,1746711307,12569.3956292,109.31995191000169,54286.39867824001 2025-05-08,13:35:09.000,128,11117526,-795,0,1746711308,12569.40910181999,109.32700104000105,54286.30085856 2025-05-08,13:35:10.000,128,11117485,-795,0,1746711309,12569.382156579995,109.31995191000169,54286.25893584001 2025-05-08,13:35:11.000,128,11117453,-795,0,1746711310,12569.34847502999,109.41159060000064,54286.51047216 2025-05-08,13:35:12.000,128,11117516,-795,0,1746711311,12569.382156579995,109.55962233000173,54286.741047120006 2025-05-08,13:35:13.000,128,11117466,-795,0,1746711312,12569.42931074999,109.71470319000218,54286.71309864001 2025-05-08,13:35:14.000,128,11117497,-635,0,1746711313,12569.45625599,109.74994883999898,54286.51745928001 2025-05-08,13:35:15.000,128,11117489,-795,0,1746711314,12569.3956292,109.876833180002,54286.3148328 2025-05-08,13:35:16.000,128,11117486,-795,0,1746711315,12569.40910181999,109.92617709000478,54286.44060096 2025-05-08,13:35:17.000,128,11117507,-795,0,1746711316,12569.40910181999,109.98961925999902,54286.51745928001 2025-05-08,13:35:18.000,128,11117501,-795,0,1746711317,12569.45625599,109.9402753500035,54286.92271224 2025-05-08,13:35:19.000,128,11117500,-795,0,1746711318,12569.42931074999,109.98961925999902,54286.81790544 2025-05-08,13:35:20.000,128,11117483,-795,0,1746711319,12569.43604706,110.04601230000117,54286.81091832001 2025-05-08,13:35:21.000,128,11117445,-795,0,1746711320,12569.510146469991,110.14470011999947,54286.90175088001 2025-05-08,13:35:22.000,128,11117535,-795,0,1746711321,12569.510146469991,110.22928967999906,54286.70611152 2025-05-08,13:35:23.000,128,11117520,-795,0,1746711322,12569.530355399991,110.30683010999928,54286.73406000001 2025-05-08,13:35:24.000,128,11117489,-795,0,1746711323,12569.45625599,110.37732141000015,54286.43361384 2025-05-08,13:35:25.000,128,11117507,-795,0,1746711324,12569.442783369996,110.45486184000038,54286.6991244 2025-05-08,13:35:26.000,128,11117551,-795,0,1746711325,12569.44951967999,110.5324022700006,54287.006557680004 2025-05-08,13:35:27.000,128,11117491,-795,0,1746711326,12569.42931074999,110.61699183000019,54286.957647840005 2025-05-08,13:35:28.000,128,11117494,-795,0,1746711327,12569.32826609999,110.70158138999977,54286.90175088001 2025-05-08,13:35:29.000,128,11117474,-795,0,1746711328,12569.33500241,110.73682704000385,54286.47553656001 2025-05-08,13:35:30.000,128,11117463,-795,0,1746711329,12569.27437562,110.71567964999849,54286.356755520006 2025-05-08,13:35:31.000,128,11117419,-795,0,1746711330,12569.321529789995,110.79322007999872,54286.41265248 2025-05-08,13:35:32.000,128,11117471,-795,0,1746711331,12569.24743037999,110.87076050999895,54286.119193440005 2025-05-08,13:35:33.000,128,11117494,-795,0,1746711332,12569.34847502999,110.95535006999853,54286.67816304 2025-05-08,13:35:34.000,128,11117446,-795,0,1746711333,12569.341738719995,111.04698876000475,54286.68515016001 2025-05-08,13:35:35.000,128,11117510,-795,0,1746711334,12569.26763930999,111.14567658000306,54286.58733048 2025-05-08,13:35:36.000,128,11117491,-795,0,1746711335,12569.23395776,111.24436440000136,54286.22400024 2025-05-08,13:35:37.000,128,11117428,-795,0,1746711336,12569.240694069995,111.37829787000373,54286.32880704001 2025-05-08,13:35:38.000,128,11117527,-795,0,1746711337,12569.31479348,111.5192804699982,54286.25893584001 2025-05-08,13:35:39.000,128,11117534,-795,0,1746711338,12569.26763930999,111.5827226399997,54286.14714192 2025-05-08,13:35:40.000,128,11117522,-795,0,1746711339,12569.37542027,111.62501742000313,54286.335794160004 2025-05-08,13:35:41.000,128,11117501,-795,0,1746711340,12569.361947649995,111.66026306999993,54286.384704000004 2025-05-08,13:35:42.000,128,11117493,-795,0,1746711341,12569.462992299996,111.71665611000208,54286.51047216 2025-05-08,13:35:43.000,128,11117510,-795,0,1746711342,12569.55730064,111.75895088999823,54286.44758808001 2025-05-08,13:35:44.000,128,11117503,-795,0,1746711343,12569.611191119991,111.85058958000445,54286.25194872 2025-05-08,13:35:45.000,128,11117411,-795,0,1746711344,12569.617927430001,111.87173697000253,54286.189064640006 2025-05-08,13:35:46.000,128,11117472,-795,0,1746711345,12569.671817909992,111.88583523000125,54286.021373760006 2025-05-08,13:35:47.000,128,11117445,-795,0,1746711346,12569.718972080002,111.98452304999955,54286.22400024 2025-05-08,13:35:48.000,128,11117483,-795,0,1746711347,12569.813280419992,112.0409160900017,54286.32181992 2025-05-08,13:35:49.000,128,11117517,-795,0,1746711348,12569.779598870002,112.15370216999872,54286.27989720001 2025-05-08,13:35:50.000,128,11117484,-795,0,1746711349,12569.826753039997,112.28058651000174,54286.26592296 2025-05-08,13:35:51.000,128,11117497,-795,0,1746711350,12569.826753039997,112.37222520000068,54286.06329648001 2025-05-08,13:35:52.000,128,11117552,-795,0,1746711351,12569.880643520002,112.46386388999963,54286.119193440005 2025-05-08,13:35:53.000,128,11117468,-795,0,1746711352,12569.813280419992,112.52730606000114,54286.119193440005 2025-05-08,13:35:54.000,128,11117507,-795,0,1746711353,12569.833489349992,112.56960084000457,54286.07727072 2025-05-08,13:35:55.000,128,11117504,-795,0,1746711354,12569.813280419992,112.61894475000008,54286.18207752001 2025-05-08,13:35:56.000,128,11117508,-795,0,1746711355,12569.974951859993,112.6471412700048,54286.286884320005 2025-05-08,13:35:57.000,128,11117531,-795,0,1746711356,12569.900852450002,112.71763256999839,54286.23098736001 2025-05-08,13:35:58.000,128,11117500,-795,0,1746711357,12570.055787579993,112.76697648000118,54286.21002600001 2025-05-08,13:35:59.000,128,11117497,-795,0,1746711358,12569.954742929993,112.86566429999948,54286.000412400004 2025-05-08,13:36:00.000,128,11117480,-795,0,1746711359,12569.974951859993,112.93615560000035,54285.98643816 2025-05-08,13:36:01.000,128,11117470,-795,0,1746711360,12570.109678059998,113.00664690000121,54286.20303888 2025-05-08,13:36:02.000,128,11117503,-795,0,1746711361,12570.163568539989,113.04894168000465,54286.454575200005 2025-05-08,13:36:03.000,128,11117536,-795,0,1746711362,12570.143359609989,113.16172776000167,54286.503485040004 2025-05-08,13:36:04.000,128,11117488,-795,0,1746711363,12570.156832229994,113.25336645000061,54286.32181992 2025-05-08,13:36:05.000,128,11117520,-795,0,1746711364,12570.278085809994,113.41549644000042,54286.30784568001 2025-05-08,13:36:06.000,128,11117509,-795,0,1746711365,12570.30503104999,113.50713512999937,54286.14015480001 2025-05-08,13:36:07.000,128,11117513,-795,0,1746711366,12570.34544890999,113.6974616400039,54286.25893584001 2025-05-08,13:36:08.000,128,11117448,-795,0,1746711367,12570.44649355999,113.82434597999963,54286.30085856 2025-05-08,13:36:09.000,128,11117477,-795,0,1746711368,12570.28482211999,113.8595916300037,54286.27989720001 2025-05-08,13:36:10.000,128,11117490,-795,0,1746711369,12570.311767359999,113.95123032000265,54286.384704000004 2025-05-08,13:36:11.000,128,11117511,-795,0,1746711370,12570.278085809994,113.95123032000265,54286.36374264 2025-05-08,13:36:12.000,128,11117482,-795,0,1746711371,12570.419548319995,114.00057422999816,54286.42662672001 2025-05-08,13:36:13.000,128,11117496,-795,0,1746711372,12570.44649355999,114.02877075000288,54286.189064640006 2025-05-08,13:36:14.000,128,11117520,-795,0,1746711373,12570.43302094,114.08516378999775,54286.07727072 2025-05-08,13:36:15.000,128,11117546,-795,0,1746711374,12570.439757249995,114.1063111800031,54286.14714192 2025-05-08,13:36:16.000,128,11117541,-795,0,1746711375,12570.46670248999,114.12745857000118,54286.356755520006 2025-05-08,13:36:17.000,128,11117492,-795,0,1746711376,12570.44649355999,114.13450770000054,54286.51047216 2025-05-08,13:36:18.000,128,11117502,-795,0,1746711377,12570.459966179995,114.14860595999926,54286.503485040004 2025-05-08,13:36:19.000,128,11117470,-795,0,1746711378,12570.44649355999,114.12040944000182,54286.37072976 2025-05-08,13:36:20.000,128,11117540,-795,0,1746711379,12570.40607569999,114.12745857000118,54286.14714192 2025-05-08,13:36:21.000,128,11117514,-795,0,1746711380,12570.39260308,114.16270421999798,54286.12618056 2025-05-08,13:36:22.000,128,11117493,-795,0,1746711381,12570.51385666,114.18385161000333,54286.32181992 2025-05-08,13:36:23.000,128,11117496,-795,0,1746711382,12570.50712034999,114.2402446499982,54286.335794160004 2025-05-08,13:36:24.000,128,11117496,-795,0,1746711383,12570.520592969995,114.31778507999843,54286.54540776001 2025-05-08,13:36:25.000,128,11117488,-795,0,1746711384,12570.50712034999,114.39532550999866,54286.56636912001 2025-05-08,13:36:26.000,128,11117530,-795,0,1746711385,12570.53406559,114.52220985000167,54286.622266080005 2025-05-08,13:36:27.000,128,11117540,-795,0,1746711386,12570.53406559,114.62794679999934,54286.46156232 2025-05-08,13:36:28.000,128,11117456,-795,0,1746711387,12570.54753820999,114.67729071000213,54286.37771688001 2025-05-08,13:36:29.000,128,11117467,-795,0,1746711388,12570.48691141999,114.66319245000341,54286.37072976 2025-05-08,13:36:30.000,128,11117497,-795,0,1746711389,12570.439757249995,114.74073288000363,54286.36374264 2025-05-08,13:36:31.000,128,11117499,-795,0,1746711390,12570.44649355999,114.71958548999828,54286.61527896001 2025-05-08,13:36:32.000,128,11117501,-795,0,1746711391,12570.46670248999,114.76188027000171,54286.74803424 2025-05-08,13:36:33.000,128,11117531,-795,0,1746711392,12570.500384039995,114.81827331000386,54286.77598272 2025-05-08,13:36:34.000,128,11117509,-795,0,1746711393,12570.459966179995,114.88171547999809,54286.63624032 2025-05-08,13:36:35.000,128,11117538,-795,0,1746711394,12570.42628462999,114.90286287000345,54286.356755520006 2025-05-08,13:36:36.000,128,11117497,-795,0,1746711395,12570.44649355999,114.93810852000024,54286.34976840001 2025-05-08,13:36:37.000,128,11117493,-795,0,1746711396,12570.53406559,114.91696113000216,54286.54540776001 2025-05-08,13:36:38.000,128,11117495,-795,0,1746711397,12570.540801899995,114.87466634999873,54286.71309864001 2025-05-08,13:36:39.000,128,11117541,-795,0,1746711398,12570.621637619995,114.85351896000066,54286.95066072001 2025-05-08,13:36:40.000,128,11117477,-795,0,1746711399,12570.63511024,114.8464698300013,54286.81790544 2025-05-08,13:36:41.000,128,11117508,-795,0,1746711400,12570.749627509991,114.8464698300013,54287.04149328 2025-05-08,13:36:42.000,128,11117535,-795,0,1746711401,12570.763100129996,114.87466634999873,54286.73406000001 2025-05-08,13:36:43.000,128,11117489,-795,0,1746711402,12570.73615489,114.88171547999809,54286.61527896001 2025-05-08,13:36:44.000,128,11117527,-795,0,1746711403,12570.749627509991,114.86761721999937,54286.63624032 2025-05-08,13:36:45.000,128,11117493,-795,0,1746711404,12570.763100129996,114.86056809000002,54286.68515016001 2025-05-08,13:36:46.000,128,11117525,-795,0,1746711405,12570.73615489,114.90286287000345,54286.97162208 2025-05-08,13:36:47.000,128,11117497,-795,0,1746711406,12570.803517989996,114.8464698300013,54286.93668648 2025-05-08,13:36:48.000,128,11117466,-795,0,1746711407,12570.803517989996,114.85351896000066,54286.908738000006 2025-05-08,13:36:49.000,128,11117488,-795,0,1746711408,12570.73615489,114.85351896000066,54286.60130472 2025-05-08,13:36:50.000,128,11117486,-795,0,1746711409,12570.73615489,114.89581374000409,54286.61527896001 2025-05-08,13:36:51.000,128,11117520,-795,0,1746711410,12570.810254299991,114.95220677999896,54286.73406000001 2025-05-08,13:36:52.000,128,11117504,-795,0,1746711411,12570.823726919996,114.97335417000431,54286.84585392 2025-05-08,13:36:53.000,128,11117487,-795,0,1746711412,12570.830463229991,114.96630503999768,54287.006557680004 2025-05-08,13:36:54.000,128,11117521,-795,0,1746711413,12570.783309059996,114.9451576499996,54286.99957056001 2025-05-08,13:36:55.000,128,11117515,-795,0,1746711414,12570.742891199996,114.93105939000088,54286.92271224 2025-05-08,13:36:56.000,128,11117508,-795,0,1746711415,12570.722682269996,114.92401026000152,54286.92271224 2025-05-08,13:36:57.000,128,11117473,-795,0,1746711416,12570.682264409996,114.9099120000028,54286.671175920004 2025-05-08,13:36:58.000,128,11117525,-795,0,1746711417,12570.58795606999,114.9451576499996,54286.67816304 2025-05-08,13:36:59.000,128,11117480,-795,0,1746711418,12570.55427452,114.95925590999832,54286.51047216 2025-05-08,13:37:00.000,128,11117511,-795,0,1746711419,12570.58795606999,114.96630503999768,54286.7689956 2025-05-08,13:37:01.000,128,11117501,-795,0,1746711420,12570.540801899995,114.95220677999896,54286.76200848001 2025-05-08,13:37:02.000,128,11117493,-795,0,1746711421,12570.662055479996,114.93810852000024,54286.8738024 2025-05-08,13:37:03.000,128,11117453,-795,0,1746711422,12570.65531917,114.95220677999896,54286.83187968001 2025-05-08,13:37:04.000,128,11117499,-795,0,1746711423,12570.64858285999,114.93810852000024,54286.559382 2025-05-08,13:37:05.000,128,11117436,-795,0,1746711424,12570.742891199996,114.87466634999873,54286.76200848001 2025-05-08,13:37:06.000,128,11117508,-795,0,1746711425,12570.816990610001,114.7971259199985,54286.692137280006 2025-05-08,13:37:07.000,128,11117499,-795,0,1746711426,12570.884353709997,114.71253635999892,54286.671175920004 2025-05-08,13:37:08.000,128,11117456,-795,0,1746711427,12570.911298949992,114.60679941000126,54286.74803424 2025-05-08,13:37:09.000,128,11117460,-795,0,1746711428,12570.931507879992,114.58565202000318,54286.74803424 2025-05-08,13:37:10.000,128,11117504,-795,0,1746711429,12570.958453120002,114.5997502800019,54286.859828160006 2025-05-08,13:37:11.000,128,11117510,-795,0,1746711430,12571.032552529992,114.54335723999975,54286.78296984001 2025-05-08,13:37:12.000,128,11117457,-795,0,1746711431,12571.039288840002,114.55745549999847,54286.838866800004 2025-05-08,13:37:13.000,128,11117441,-795,0,1746711432,12571.093179319992,114.51516072000231,54286.81091832001 2025-05-08,13:37:14.000,128,11117468,-675,0,1746711433,12571.140333490002,114.47286593999888,54286.74803424 2025-05-08,13:37:15.000,128,11117456,-795,0,1746711434,12571.086443009997,114.39532550999866,54286.95066072001 2025-05-08,13:37:16.000,128,11117441,-715,0,1746711435,12571.153806109993,114.36007986000186,54286.908738000006 2025-05-08,13:37:17.000,128,11117498,-795,0,1746711436,12571.214432899993,114.38122724999994,54287.09040312 2025-05-08,13:37:18.000,128,11117457,-795,0,1746711437,12571.288532309998,114.33893247000378,54287.04149328 2025-05-08,13:37:19.000,128,11117482,-795,0,1746711438,12571.248114449998,114.289588560001,54286.887776640004 2025-05-08,13:37:20.000,128,11117526,-795,0,1746711439,12571.227905519998,114.20499900000141,54286.78296984001 2025-05-08,13:37:21.000,128,11117414,-795,0,1746711440,12571.322213859989,114.19794987000205,54287.055467520004 2025-05-08,13:37:22.000,128,11117492,-795,0,1746711441,12571.288532309998,114.16975335000461,54287.27206824 2025-05-08,13:37:23.000,128,11117523,-795,0,1746711442,12571.261587069988,114.22614638999949,54287.32097808 2025-05-08,13:37:24.000,128,11117481,-795,0,1746711443,12571.295268619993,114.2402446499982,54287.20918416 2025-05-08,13:37:25.000,128,11117497,-795,0,1746711444,12571.194223969993,114.289588560001,54287.18123568 2025-05-08,13:37:26.000,128,11117477,-795,0,1746711445,12571.254850759993,114.3882763799993,54287.125338720005 2025-05-08,13:37:27.000,128,11117488,-795,0,1746711446,12571.126860869997,114.39532550999866,54286.73406000001 2025-05-08,13:37:28.000,128,11117416,-795,0,1746711447,12571.113388249993,114.47286593999888,54286.76200848001 2025-05-08,13:37:29.000,128,11117447,-795,0,1746711448,12571.133597179993,114.52220985000167,54287.006557680004 2025-05-08,13:37:30.000,128,11117507,-795,0,1746711449,12571.160542420002,114.52220985000167,54287.23014552 2025-05-08,13:37:31.000,128,11117435,-795,0,1746711450,12571.093179319992,114.57860289000382,54287.258094 2025-05-08,13:37:32.000,128,11117532,-795,0,1746711451,12571.153806109993,114.58565202000318,54287.341939440004 2025-05-08,13:37:33.000,128,11117506,-795,0,1746711452,12571.099915630002,114.57860289000382,54287.18123568 2025-05-08,13:37:34.000,128,11117491,-795,0,1746711453,12571.046025149997,114.52220985000167,54287.055467520004 2025-05-08,13:37:35.000,128,11117493,-795,0,1746711454,12571.072970389992,114.55745549999847,54287.04149328 2025-05-08,13:37:36.000,128,11117460,-795,0,1746711455,12571.066234079997,114.5010624600036,54286.96463496 2025-05-08,13:37:37.000,128,11117458,-795,0,1746711456,12571.174015039993,114.44466942000145,54287.341939440004 2025-05-08,13:37:38.000,128,11117484,-795,0,1746711457,12571.180751350003,114.41647290000401,54287.30700384 2025-05-08,13:37:39.000,128,11117459,-795,0,1746711458,12571.093179319992,114.37417812000058,54287.195209920006 2025-05-08,13:37:40.000,128,11117532,-795,0,1746711459,12571.099915630002,114.31073594999907,54286.91572512 2025-05-08,13:37:41.000,128,11117457,-795,0,1746711460,12571.147069799998,114.21204813000077,54286.9436736 2025-05-08,13:37:42.000,128,11117487,-795,0,1746711461,12571.221169209988,114.1063111800031,54286.98559632 2025-05-08,13:37:43.000,128,11117475,-795,0,1746711462,12571.227905519998,113.98647596999945,54286.92969936001 2025-05-08,13:37:44.000,128,11117497,-795,0,1746711463,12571.254850759993,113.88073902000178,54287.06245464 2025-05-08,13:37:45.000,128,11117481,-795,0,1746711464,12571.234641829993,113.81024772000092,54287.006557680004 2025-05-08,13:37:46.000,128,11117464,-795,0,1746711465,12571.281795999988,113.6833633799979,54286.98559632 2025-05-08,13:37:47.000,128,11117455,-795,0,1746711466,12571.315477549993,113.59877381999831,54286.96463496 2025-05-08,13:37:48.000,128,11117478,-755,0,1746711467,12571.382840649989,113.52828252000472,54286.72707288 2025-05-08,13:37:49.000,128,11117472,-795,0,1746711468,12571.369368029998,113.4507420900045,54286.67816304 2025-05-08,13:37:50.000,128,11117485,-795,0,1746711469,12571.382840649989,113.4013981800017,54286.6292532 2025-05-08,13:37:51.000,128,11117486,-795,0,1746711470,12571.470412679999,113.3027103600034,54286.79694408 2025-05-08,13:37:52.000,128,11117492,-795,0,1746711471,12571.490621609999,113.26041557999997,54286.8039312 2025-05-08,13:37:53.000,128,11117468,-795,0,1746711472,12571.59166626,113.17582602000039,54286.92969936001 2025-05-08,13:37:54.000,128,11117449,-795,0,1746711473,12571.490621609999,113.15467863000231,54286.77598272 2025-05-08,13:37:55.000,128,11117465,-795,0,1746711474,12571.517566849994,113.0912364600008,54286.552394880004 2025-05-08,13:37:56.000,128,11117471,-795,0,1746711475,12571.48388529999,113.00664690000121,54286.405665360006 2025-05-08,13:37:57.000,128,11117487,-795,0,1746711476,12571.456940059994,112.95025385999907,54286.4196396 2025-05-08,13:37:58.000,128,11117505,-795,0,1746711477,12571.5512484,112.90795908000291,54286.53143352 2025-05-08,13:37:59.000,128,11117468,-795,0,1746711478,12571.416522199994,112.83746778000204,54286.503485040004 2025-05-08,13:38:00.000,128,11117508,-795,0,1746711479,12571.470412679999,112.85156604000076,54286.720085760004 2025-05-08,13:38:01.000,128,11117503,-795,0,1746711480,12571.56472101999,112.8797625599982,54286.838866800004 2025-05-08,13:38:02.000,128,11117476,-795,0,1746711481,12571.48388529999,112.85861517000012,54286.14714192 2025-05-08,13:38:03.000,128,11117492,-795,0,1746711482,12571.54451208999,112.91500821000227,54286.46156232 2025-05-08,13:38:04.000,128,11117471,-795,0,1746711483,12571.531039469999,112.92205734000163,54286.3148328 2025-05-08,13:38:05.000,128,11117510,-795,0,1746711484,12571.497357919994,112.97140125000442,54286.25194872 2025-05-08,13:38:06.000,128,11117488,-795,0,1746711485,12571.56472101999,112.95730298999842,54286.71309864001 2025-05-08,13:38:07.000,128,11117484,-795,0,1746711486,12571.60513887999,112.96435211999778,54286.692137280006 2025-05-08,13:38:08.000,128,11117488,-795,0,1746711487,12571.59166626,113.04894168000465,54286.58733048 2025-05-08,13:38:09.000,128,11117462,-795,0,1746711488,12571.48388529999,113.02779428999929,54286.22400024 2025-05-08,13:38:10.000,128,11117480,-795,0,1746711489,12571.510830539999,113.10533471999952,54286.217013120004 2025-05-08,13:38:11.000,128,11117528,-795,0,1746711490,12571.517566849994,113.1899242799991,54286.2449616 2025-05-08,13:38:12.000,128,11117512,-795,0,1746711491,12571.54451208999,113.2392681900019,54286.25893584001 2025-05-08,13:38:13.000,128,11117504,-795,0,1746711492,12571.48388529999,113.21812080000382,54286.51745928001 2025-05-08,13:38:14.000,128,11117512,-795,0,1746711493,12571.443467439989,113.28156296999805,54286.454575200005 2025-05-08,13:38:15.000,128,11117483,-795,0,1746711494,12571.369368029998,113.24631732000125,54286.44060096 2025-05-08,13:38:16.000,128,11117466,-795,0,1746711495,12571.376104339994,113.25336645000061,54286.39169112 2025-05-08,13:38:17.000,128,11117477,-795,0,1746711496,12571.349159099998,113.27451383999869,54286.237974480006 2025-05-08,13:38:18.000,128,11117524,-795,0,1746711497,12571.275059689993,113.3379560100002,54286.18207752001 2025-05-08,13:38:19.000,128,11117503,-795,0,1746711498,12571.221169209988,113.30975949000276,54286.035348 2025-05-08,13:38:20.000,128,11117437,-795,0,1746711499,12571.153806109993,113.34500513999956,54286.168103280004 2025-05-08,13:38:21.000,128,11117470,-795,0,1746711500,12571.093179319992,113.35910339999828,54286.25194872 2025-05-08,13:38:22.000,128,11117470,-795,0,1746711501,12571.093179319992,113.40844731000107,54286.42662672001 2025-05-08,13:38:23.000,128,11117489,-795,0,1746711502,12570.992134669992,113.37320166000427,54286.39169112 2025-05-08,13:38:24.000,128,11117477,-795,0,1746711503,12570.837199540001,113.45779122000386,54285.94451544001 2025-05-08,13:38:25.000,128,11117447,-795,0,1746711504,12570.709209649991,113.47188948000257,54285.93752832 2025-05-08,13:38:26.000,128,11117482,-795,0,1746711505,12570.682264409996,113.40844731000107,54285.95848968 2025-05-08,13:38:27.000,128,11117498,-795,0,1746711506,12570.66879178999,113.40844731000107,54286.049322240004 2025-05-08,13:38:28.000,128,11117507,-795,0,1746711507,12570.63511024,113.41549644000042,54286.27989720001 2025-05-08,13:38:29.000,128,11117535,-795,0,1746711508,12570.55427452,113.38729992000299,54286.19605176 2025-05-08,13:38:30.000,128,11117490,-795,0,1746711509,12570.50712034999,113.4366438299985,54286.1052192 2025-05-08,13:38:31.000,128,11117468,-795,0,1746711510,12570.419548319995,113.52123338999809,54285.91656696 2025-05-08,13:38:32.000,128,11117462,-795,0,1746711511,12570.37239415,113.56352817000152,54286.00739952 2025-05-08,13:38:33.000,128,11117492,-795,0,1746711512,12570.291558429999,113.50008600000001,54286.00739952 2025-05-08,13:38:34.000,128,11117467,-795,0,1746711513,12570.183777469989,113.45779122000386,54285.9654768 2025-05-08,13:38:35.000,128,11117518,-795,0,1746711514,12570.055787579993,113.42254556999978,54285.951502560005 2025-05-08,13:38:36.000,128,11117516,-795,0,1746711515,12569.914325069993,113.3379560100002,54285.97246392001 2025-05-08,13:38:37.000,128,11117528,-795,0,1746711516,12569.853698279992,113.21812080000382,54286.07727072 2025-05-08,13:38:38.000,128,11117506,-795,0,1746711517,12569.799807800002,113.13353124000423,54286.00739952 2025-05-08,13:38:39.000,128,11117487,-795,0,1746711518,12569.685290529997,113.07008907000272,54285.81874728 2025-05-08,13:38:40.000,128,11117464,-795,0,1746711519,12569.510146469991,112.97845038000378,54285.41349432 2025-05-08,13:38:41.000,128,11117503,-795,0,1746711520,12569.503410159996,112.91500821000227,54285.74887608 2025-05-08,13:38:42.000,128,11117488,-795,0,1746711521,12569.382156579995,112.87271342999884,54285.81874728 2025-05-08,13:38:43.000,128,11117491,-795,0,1746711522,12569.36868395999,112.75287822000246,54285.87464424001 2025-05-08,13:38:44.000,128,11117496,-795,0,1746711523,12569.23395776,112.68943605000095,54285.7209276 2025-05-08,13:38:45.000,128,11117522,-795,0,1746711524,12569.16659465999,112.57664997000393,54285.665030640004 2025-05-08,13:38:46.000,128,11117492,-795,0,1746711525,12569.220485139995,112.47091301999899,54285.76285032 2025-05-08,13:38:47.000,128,11117464,-795,0,1746711526,12569.17333097,112.30173389999982,54285.7209276 2025-05-08,13:38:48.000,128,11117518,-795,0,1746711527,12569.038604769994,112.21714434000023,54285.63009504 2025-05-08,13:38:49.000,128,11117478,-795,0,1746711528,12568.937560119994,112.04796522000106,54285.42048144001 2025-05-08,13:38:50.000,128,11117490,-795,0,1746711529,12568.910614879998,111.92813001000468,54285.65804352001 2025-05-08,13:38:51.000,128,11117476,-795,0,1746711530,12568.802833919988,111.7941965400023,54285.55323672 2025-05-08,13:38:52.000,128,11117504,-795,0,1746711531,12568.735470819993,111.71665611000208,54285.5811852 2025-05-08,13:38:53.000,128,11117461,-795,0,1746711532,12568.728734509998,111.56157525000162,54285.30170040001 2025-05-08,13:38:54.000,128,11117467,-795,0,1746711533,12568.620953550002,111.46288743000332,54285.14798376 2025-05-08,13:38:55.000,128,11117476,-795,0,1746711534,12568.580535690002,111.32895396000094,54285.0920868 2025-05-08,13:38:56.000,128,11117523,-795,0,1746711535,12568.573799379992,111.2725609199988,54285.24580344 2025-05-08,13:38:57.000,128,11117464,-795,0,1746711536,12568.587271999997,111.13157832000434,54285.43445568 2025-05-08,13:38:58.000,128,11117466,-795,0,1746711537,12568.486227349997,111.04698876000475,54285.294713279996 2025-05-08,13:38:59.000,128,11117521,-795,0,1746711538,12568.459282110001,110.97649746000388,54285.12003528 2025-05-08,13:39:00.000,128,11117481,-795,0,1746711539,12568.445809489996,110.96239919999789,54284.83356336 2025-05-08,13:39:01.000,128,11117502,-795,0,1746711540,12568.439073180001,110.84961312000087,54284.83356336 2025-05-08,13:39:02.000,128,11117485,-795,0,1746711541,12568.425600559996,110.80026920999808,54284.945357280005 2025-05-08,13:39:03.000,128,11117502,-795,0,1746711542,12568.25719281,110.70158138999977,54284.59600128 2025-05-08,13:39:04.000,128,11117427,-795,0,1746711543,12568.243720189996,110.71567964999849,54284.945357280005 2025-05-08,13:39:05.000,128,11117505,-795,0,1746711544,12568.19656602,110.67338487000234,54284.76369216 2025-05-08,13:39:06.000,128,11117466,-795,0,1746711545,12568.162884469995,110.70158138999977,54284.75670504 2025-05-08,13:39:07.000,128,11117489,-795,0,1746711546,12568.12920291999,110.72977791000449,54284.623949759996 2025-05-08,13:39:08.000,128,11117504,-795,0,1746711547,12568.122466609995,110.71567964999849,54284.4981816 2025-05-08,13:39:09.000,128,11117479,-795,0,1746711548,12568.041630889995,110.65223748000426,54284.37241344 2025-05-08,13:39:10.000,128,11117513,-795,0,1746711549,12568.021421959995,110.5324022700006,54284.29555512001 2025-05-08,13:39:11.000,128,11117493,-795,0,1746711550,12568.04836719999,110.39141966999887,54284.58901416 2025-05-08,13:39:12.000,128,11117485,-795,0,1746711551,12568.14941184999,110.35617402000207,54284.623949759996 2025-05-08,13:39:13.000,128,11117452,-795,0,1746711552,12568.162884469995,110.30683010999928,54284.60298840001 2025-05-08,13:39:14.000,128,11117483,-795,0,1746711553,12568.203302329995,110.27158446000249,54284.47722024 2025-05-08,13:39:15.000,128,11117488,-795,0,1746711554,12568.14941184999,110.2222405499997,54284.155812720004 2025-05-08,13:39:16.000,128,11117503,-795,0,1746711555,12568.04836719999,110.24338793999777,54283.841392320006 2025-05-08,13:39:17.000,128,11117477,-795,0,1746711556,12568.12920291999,110.19404403000226,54284.09292864 2025-05-08,13:39:18.000,128,11117525,-795,0,1746711557,12568.243720189996,110.20814229000098,54284.442284640005 2025-05-08,13:39:19.000,128,11117483,-795,0,1746711558,12568.1157303,110.13765099000011,54284.23267104 2025-05-08,13:39:20.000,128,11117458,-795,0,1746711559,12568.122466609995,110.20814229000098,54284.40734904 2025-05-08,13:39:21.000,128,11117456,-795,0,1746711560,12568.15614816,110.24338793999777,54284.44927176 2025-05-08,13:39:22.000,128,11117502,-795,0,1746711561,12568.10899398999,110.30683010999928,54284.1837612 2025-05-08,13:39:23.000,128,11117492,-795,0,1746711562,12568.12920291999,110.2856827200012,54284.21869680001 2025-05-08,13:39:24.000,128,11117474,-795,0,1746711563,12567.96753147999,110.29978097999992,54284.06498016 2025-05-08,13:39:25.000,128,11117482,-795,0,1746711564,12567.960795169995,110.27158446000249,54284.09292864 2025-05-08,13:39:26.000,128,11117543,-795,0,1746711565,12567.97426779,110.25748620000377,54284.4981816 2025-05-08,13:39:27.000,128,11117477,-795,0,1746711566,12567.99447672,110.24338793999777,54284.4981816 2025-05-08,13:39:28.000,128,11117476,-795,0,1746711567,12567.940586239994,110.29978097999992,54284.344464960006 2025-05-08,13:39:29.000,128,11117460,-795,0,1746711568,12567.90690468999,110.39846879999823,54283.84837944 2025-05-08,13:39:30.000,128,11117473,-795,0,1746711569,12567.99447672,110.4689600999991,54284.009083200006 2025-05-08,13:39:31.000,128,11117474,-795,0,1746711570,12568.03489458,110.54650052999932,54284.00209608001 2025-05-08,13:39:32.000,128,11117493,-795,0,1746711571,12568.102257679995,110.65223748000426,54284.13485136 2025-05-08,13:39:33.000,128,11117522,-795,0,1746711572,12568.08878505999,110.68748313000106,54284.36542632001 2025-05-08,13:39:34.000,128,11117472,-795,0,1746711573,12568.05510351,110.72977791000449,54284.2536324 2025-05-08,13:39:35.000,128,11117496,-755,0,1746711574,12568.09552137,110.76502356000128,54284.21869680001 2025-05-08,13:39:36.000,128,11117489,-795,0,1746711575,12568.21677495,110.89895703000366,54284.31651648001 2025-05-08,13:39:37.000,128,11117442,-795,0,1746711576,12568.27740174,110.94125180999981,54284.120877119996 2025-05-08,13:39:38.000,128,11117515,-795,0,1746711577,12568.3178196,111.05403789000411,54284.120877119996 2025-05-08,13:39:39.000,128,11117505,-795,0,1746711578,12568.263929119996,111.15977484000177,54283.96017336001 2025-05-08,13:39:40.000,128,11117518,-795,0,1746711579,12568.29761067,111.20911875000456,54284.288567999996 2025-05-08,13:39:41.000,128,11117476,-795,0,1746711580,12568.324555909996,111.26551178999944,54284.23965816 2025-05-08,13:39:42.000,128,11117477,-795,0,1746711581,12568.452545799992,111.31485570000223,54284.4981816 2025-05-08,13:39:43.000,128,11117509,-795,0,1746711582,12568.506436279997,111.37124874000438,54284.47023312 2025-05-08,13:39:44.000,128,11117508,-795,0,1746711583,12568.533381519992,111.4487891700046,54284.20472256 2025-05-08,13:39:45.000,128,11117449,-795,0,1746711584,12568.439073180001,111.4840348200014,54284.06498016 2025-05-08,13:39:46.000,128,11117493,-795,0,1746711585,12568.513172589992,111.58977176999906,54284.14882560001 2025-05-08,13:39:47.000,128,11117469,-795,0,1746711586,12568.540117830002,111.63911568000185,54284.21869680001 2025-05-08,13:39:48.000,128,11117485,-795,0,1746711587,12568.580535690002,111.66026306999993,54284.46324600001 2025-05-08,13:39:49.000,128,11117486,-795,0,1746711588,12568.580535690002,111.65321394000057,54284.41433616001 2025-05-08,13:39:50.000,128,11117481,-795,0,1746711589,12568.553590449992,111.68845959000464,54284.41433616001 2025-05-08,13:39:51.000,128,11117533,-795,0,1746711590,12568.641162480002,111.70960698000272,54284.16279984 2025-05-08,13:39:52.000,128,11117436,-795,0,1746711591,12568.802833919988,111.74485262999951,54284.43529752001 2025-05-08,13:39:53.000,128,11117505,-795,0,1746711592,12568.836515469993,111.75190175999887,54284.40734904 2025-05-08,13:39:54.000,128,11117515,-795,0,1746711593,12568.917351189993,111.78714741000294,54284.36542632001 2025-05-08,13:39:55.000,128,11117487,-795,0,1746711594,12568.816306539993,111.82239305999974,54284.48420736001 2025-05-08,13:39:56.000,128,11117509,-795,0,1746711595,12568.843251779988,111.91403174999868,54284.50516872001 2025-05-08,13:39:57.000,128,11117442,-635,0,1746711596,12568.890405949998,111.89993348999997,54284.73574368 2025-05-08,13:39:58.000,128,11117492,-795,0,1746711597,12568.930823809998,112.0056704400049,54284.51914296 2025-05-08,13:39:59.000,128,11117472,-795,0,1746711598,12568.917351189993,111.96337566000147,54284.48420736001 2025-05-08,13:40:00.000,128,11117428,-795,0,1746711599,12568.957769049994,111.96337566000147,54284.442284640005 2025-05-08,13:40:01.000,128,11117445,-755,0,1746711600,12569.031868459999,111.95632653000212,54284.60298840001 2025-05-08,13:40:02.000,128,11117444,-795,0,1746711601,12569.06555000999,111.90698261999933,54284.79862776001 2025-05-08,13:40:03.000,128,11117496,-795,0,1746711602,12569.08575893999,111.92108087999804,54284.959331519996 2025-05-08,13:40:04.000,128,11117459,-795,0,1746711603,12569.072286319999,111.91403174999868,54284.68683384 2025-05-08,13:40:05.000,128,11117456,-795,0,1746711604,12569.072286319999,111.98452304999955,54284.63093688001 2025-05-08,13:40:06.000,128,11117443,-795,0,1746711605,12569.180067279995,112.03386696000234,54284.80561488 2025-05-08,13:40:07.000,128,11117476,-795,0,1746711606,12569.29458455,112.06206347999978,54285.0222156 2025-05-08,13:40:08.000,128,11117517,-795,0,1746711607,12569.32826609999,112.12550565000129,54284.98029288 2025-05-08,13:40:09.000,128,11117468,-795,0,1746711608,12569.30805716999,112.13255478000065,54285.12003528 2025-05-08,13:40:10.000,128,11117475,-795,0,1746711609,12569.260902999995,112.15370216999872,54285.12003528 2025-05-08,13:40:11.000,128,11117427,-795,0,1746711610,12569.281111929995,112.18189869000344,54285.1968936 2025-05-08,13:40:12.000,128,11117528,-795,0,1746711611,12569.32826609999,112.12550565000129,54285.34362312001 2025-05-08,13:40:13.000,128,11117517,-795,0,1746711612,12569.341738719995,112.1889478200028,54285.07112544 2025-05-08,13:40:14.000,128,11117509,-795,0,1746711613,12569.28784823999,112.14665303999936,54285.05016408 2025-05-08,13:40:15.000,128,11117484,-795,0,1746711614,12569.281111929995,112.13255478000065,54285.10606104001 2025-05-08,13:40:16.000,128,11117453,-795,0,1746711615,12569.321529789995,112.13960391,54285.30868752 2025-05-08,13:40:17.000,128,11117425,-795,0,1746711616,12569.28784823999,112.09026000000449,54285.41349432 2025-05-08,13:40:18.000,128,11117462,-795,0,1746711617,12569.28784823999,112.12550565000129,54285.53926248001 2025-05-08,13:40:19.000,128,11117526,-795,0,1746711618,12569.220485139995,112.16780043000472,54285.43445568 2025-05-08,13:40:20.000,128,11117516,-795,0,1746711619,12569.24743037999,112.16075129999808,54285.25977768 2025-05-08,13:40:21.000,128,11117457,-795,0,1746711620,12569.23395776,112.14665303999936,54285.280739040005 2025-05-08,13:40:22.000,128,11117517,-795,0,1746711621,12569.281111929995,112.13960391,54285.53227536 2025-05-08,13:40:23.000,128,11117444,-795,0,1746711622,12569.29458455,112.06206347999978,54285.53227536 2025-05-08,13:40:24.000,128,11117492,-795,0,1746711623,12569.24743037999,112.05501435000042,54285.76983744 2025-05-08,13:40:25.000,128,11117478,-795,0,1746711624,12569.220485139995,112.0409160900017,54285.60913368001 2025-05-08,13:40:26.000,128,11117429,-795,0,1746711625,12569.220485139995,112.0056704400049,54285.6510564 2025-05-08,13:40:27.000,128,11117455,-795,0,1746711626,12569.25416669,111.9422282700034,54285.46240416 2025-05-08,13:40:28.000,128,11117475,-795,0,1746711627,12569.240694069995,111.92108087999804,54285.45541704 2025-05-08,13:40:29.000,128,11117458,-795,0,1746711628,12569.1935399,111.85058958000445,54285.36458448 2025-05-08,13:40:30.000,128,11117432,-795,0,1746711629,12569.240694069995,111.77304915000423,54285.518301120006 2025-05-08,13:40:31.000,128,11117450,-795,0,1746711630,12569.27437562,111.63911568000185,54285.81874728 2025-05-08,13:40:32.000,128,11117476,-795,0,1746711631,12569.301320859995,111.5827226399997,54285.902592720005 2025-05-08,13:40:33.000,128,11117506,-795,0,1746711632,12569.23395776,111.44174003999797,54285.80477304001 2025-05-08,13:40:34.000,128,11117462,-795,0,1746711633,12569.180067279995,111.40649439000117,54285.63708216001 2025-05-08,13:40:35.000,128,11117424,-795,0,1746711634,12569.20701251999,111.39944526000181,54285.546249600004 2025-05-08,13:40:36.000,128,11117518,-795,0,1746711635,12569.281111929995,111.35010134999902,54285.60214656 2025-05-08,13:40:37.000,128,11117473,-795,0,1746711636,12569.26763930999,111.30075744000351,54285.58817232001 2025-05-08,13:40:38.000,128,11117461,-795,0,1746711637,12569.29458455,111.25846266000008,54285.7209276 2025-05-08,13:40:39.000,128,11117484,-795,0,1746711638,12569.26763930999,111.17387310000049,54285.74188896 2025-05-08,13:40:40.000,128,11117485,-795,0,1746711639,12569.361947649995,111.0892835400009,54285.9305412 2025-05-08,13:40:41.000,128,11117446,-795,0,1746711640,12569.49667385,111.06813615000283,54285.97945104 2025-05-08,13:40:42.000,128,11117479,-795,0,1746711641,12569.550564329991,111.05403789000411,54285.56022384001 2025-05-08,13:40:43.000,128,11117493,-795,0,1746711642,12569.55730064,111.01879224000004,54285.63708216001 2025-05-08,13:40:44.000,128,11117514,-795,0,1746711643,12569.44951967999,111.03993962999812,54285.51131400001 2025-05-08,13:40:45.000,128,11117501,-795,0,1746711644,12569.45625599,111.00469398000132,54285.63009504 2025-05-08,13:40:46.000,128,11117484,-795,0,1746711645,12569.55730064,110.99764485000196,54286.13316768 2025-05-08,13:40:47.000,128,11117480,-795,0,1746711646,12569.590982189991,111.05403789000411,54286.25194872 2025-05-08,13:40:48.000,128,11117518,-795,0,1746711647,12569.53709171,111.09633267000027,54286.217013120004 2025-05-08,13:40:49.000,128,11117452,-795,0,1746711648,12569.489937539991,111.11043092999898,54285.734901840005 2025-05-08,13:40:50.000,128,11117482,-795,0,1746711649,12569.550564329991,111.11748005999834,54285.881631360004 2025-05-08,13:40:51.000,128,11117428,-795,0,1746711650,12569.55730064,111.11748005999834,54285.86067 2025-05-08,13:40:52.000,128,11117462,-795,0,1746711651,12569.604454809996,111.06108702000347,54285.9654768 2025-05-08,13:40:53.000,128,11117508,-795,0,1746711652,12569.638136360001,111.11043092999898,54286.189064640006 2025-05-08,13:40:54.000,128,11117507,-795,0,1746711653,12569.55730064,111.11043092999898,54286.1750904 2025-05-08,13:40:55.000,128,11117475,-795,0,1746711654,12569.570773259991,111.11043092999898,54286.1750904 2025-05-08,13:40:56.000,128,11117489,-795,0,1746711655,12569.631400049991,111.11043092999898,54286.14015480001 2025-05-08,13:40:57.000,128,11117452,-795,0,1746711656,12569.692026839992,111.14567658000306,54286.07727072 2025-05-08,13:40:58.000,128,11117459,-795,0,1746711657,12569.665081599996,111.19502048999857,54286.035348 2025-05-08,13:40:59.000,128,11117496,-795,0,1746711658,12569.638136360001,111.24436440000136,54285.81874728 2025-05-08,13:41:00.000,128,11117497,-795,0,1746711659,12569.624663739996,111.30780657000287,54286.06329648001 2025-05-08,13:41:01.000,128,11117482,-795,0,1746711660,12569.631400049991,111.35715047999838,54286.09124496001 2025-05-08,13:41:02.000,128,11117448,-795,0,1746711661,12569.698763150001,111.4487891700046,54286.237974480006 2025-05-08,13:41:03.000,128,11117499,-795,0,1746711662,12569.745917319997,111.47698569000204,54286.12618056 2025-05-08,13:41:04.000,128,11117496,-795,0,1746711663,12569.813280419992,111.5827226399997,54285.951502560005 2025-05-08,13:41:05.000,128,11117452,-795,0,1746711664,12569.779598870002,111.63206655000249,54285.83970864 2025-05-08,13:41:06.000,128,11117515,-795,0,1746711665,12569.833489349992,111.68845959000464,54285.853682880006 2025-05-08,13:41:07.000,128,11117500,-795,0,1746711666,12569.921061380002,111.71665611000208,54286.04233512001 2025-05-08,13:41:08.000,128,11117465,-795,0,1746711667,12569.934533999993,111.7941965400023,54286.168103280004 2025-05-08,13:41:09.000,128,11117488,-795,0,1746711668,12570.015369719993,111.82239305999974,54286.32181992 2025-05-08,13:41:10.000,128,11117510,-795,0,1746711669,12570.049051269998,111.7941965400023,54286.30085856 2025-05-08,13:41:11.000,128,11117517,-795,0,1746711670,12570.102941749989,111.80829480000102,54286.08425784 2025-05-08,13:41:12.000,128,11117445,-795,0,1746711671,12570.177041159994,111.83649131999846,54286.168103280004 2025-05-08,13:41:13.000,128,11117443,-755,0,1746711672,12570.203986399989,111.85058958000445,54286.13316768 2025-05-08,13:41:14.000,128,11117456,-795,0,1746711673,12570.197250089994,111.87878610000189,54286.13316768 2025-05-08,13:41:15.000,128,11117512,-795,0,1746711674,12570.177041159994,111.8294421899991,54286.32181992 2025-05-08,13:41:16.000,128,11117528,-795,0,1746711675,12570.210722709999,111.85058958000445,54286.37771688001 2025-05-08,13:41:17.000,128,11117521,-795,0,1746711676,12570.251140569999,111.89288436000061,54286.503485040004 2025-05-08,13:41:18.000,128,11117504,-795,0,1746711677,12570.35218522,111.89288436000061,54286.524446400006 2025-05-08,13:41:19.000,128,11117453,-795,0,1746711678,12570.311767359999,111.93517914000404,54286.20303888 2025-05-08,13:41:20.000,128,11117472,-795,0,1746711679,12570.39260308,111.95632653000212,54286.37072976 2025-05-08,13:41:21.000,128,11117440,-795,0,1746711680,12570.459966179995,111.98452304999955,54286.44060096 2025-05-08,13:41:22.000,128,11117413,-795,0,1746711681,12570.4734388,112.0409160900017,54286.64322744001 2025-05-08,13:41:23.000,128,11117475,-795,0,1746711682,12570.53406559,112.12550565000129,54286.63624032 2025-05-08,13:41:24.000,128,11117441,-795,0,1746711683,12570.540801899995,112.18189869000344,54286.64322744001 2025-05-08,13:41:25.000,128,11117435,-795,0,1746711684,12570.51385666,112.30878302999918,54286.54540776001 2025-05-08,13:41:26.000,128,11117484,-795,0,1746711685,12570.61490131,112.36517607000133,54286.60130472 2025-05-08,13:41:27.000,128,11117498,-795,0,1746711686,12570.65531917,112.42156911000347,54286.61527896001 2025-05-08,13:41:28.000,128,11117458,-795,0,1746711687,12570.71594596,112.47796214999835,54286.64322744001 2025-05-08,13:41:29.000,128,11117442,-795,0,1746711688,12570.702473339996,112.47796214999835,54286.524446400006 2025-05-08,13:41:30.000,128,11117478,-795,0,1746711689,12570.810254299991,112.47796214999835,54286.838866800004 2025-05-08,13:41:31.000,128,11117417,-795,0,1746711690,12570.884353709997,112.4991095400037,54286.97162208 2025-05-08,13:41:32.000,128,11117448,-795,0,1746711691,12570.931507879992,112.52025693000178,54286.99258344 2025-05-08,13:41:33.000,128,11117499,-795,0,1746711692,12570.971925739992,112.59074823000265,54286.78296984001 2025-05-08,13:41:34.000,128,11117530,-795,0,1746711693,12571.167278729998,112.62599387999944,54287.027519040006 2025-05-08,13:41:35.000,128,11117475,-795,0,1746711694,12571.160542420002,112.69648518000031,54287.04848040001 2025-05-08,13:41:36.000,128,11117507,-795,0,1746711695,12571.174015039993,112.62599387999944,54286.99258344 2025-05-08,13:41:37.000,128,11117429,-795,0,1746711696,12571.254850759993,112.61189562000072,54287.3978364 2025-05-08,13:41:38.000,128,11117477,-795,0,1746711697,12571.362631719989,112.56255170999793,54287.390849280004 2025-05-08,13:41:39.000,128,11117496,-795,0,1746711698,12571.342422789989,112.57664997000393,54287.390849280004 2025-05-08,13:41:40.000,128,11117490,-795,0,1746711699,12571.429994819999,112.62599387999944,54287.223158400004 2025-05-08,13:41:41.000,128,11117496,-795,0,1746711700,12571.470412679999,112.65419040000415,54287.25110688 2025-05-08,13:41:42.000,128,11117508,-795,0,1746711701,12571.578193639994,112.66123953000351,54287.48168184001 2025-05-08,13:41:43.000,128,11117498,-795,0,1746711702,12571.69271091,112.69648518000031,54287.57251440001 2025-05-08,13:41:44.000,128,11117514,-795,0,1746711703,12571.67250198,112.7458290900031,54287.845012080004 2025-05-08,13:41:45.000,128,11117475,-795,0,1746711704,12571.67250198,112.75992735000182,54287.75417952 2025-05-08,13:41:46.000,128,11117445,-795,0,1746711705,12571.68597459999,112.81632039000397,54287.914883280006 2025-05-08,13:41:47.000,128,11117501,-795,0,1746711706,12571.7533377,112.8797625599982,54287.87296056 2025-05-08,13:41:48.000,128,11117463,-795,0,1746711707,12571.82743710999,112.92205734000163,54287.73321816 2025-05-08,13:41:49.000,128,11117486,-795,0,1746711708,12571.80722817999,112.93615560000035,54287.67033408001 2025-05-08,13:41:50.000,128,11117457,-795,0,1746711709,12571.84764603999,112.97140125000442,54287.698282560006 2025-05-08,13:41:51.000,128,11117465,-795,0,1746711710,12571.861118659996,112.92910647000099,54287.87994768 2025-05-08,13:41:52.000,128,11117454,-795,0,1746711711,12571.93521807,112.98549951000314,54288.15244536001 2025-05-08,13:41:53.000,128,11117477,-795,0,1746711712,12571.90827282999,113.04894168000465,54288.08956128 2025-05-08,13:41:54.000,128,11117485,-795,0,1746711713,12571.93521807,113.16877689000103,54288.082574160006 2025-05-08,13:41:55.000,128,11117419,-795,0,1746711714,12571.93521807,113.29566123000404,54287.75417952 2025-05-08,13:41:56.000,128,11117463,-795,0,1746711715,12571.90827282999,113.4507420900045,54287.71924392001 2025-05-08,13:41:57.000,128,11117501,-795,0,1746711716,12571.82743710999,113.60582294999767,54287.85898632001 2025-05-08,13:41:58.000,128,11117454,-795,0,1746711717,12571.699447219995,113.80319859000156,54287.82405072 2025-05-08,13:41:59.000,128,11117500,-795,0,1746711718,12571.322213859989,113.92303379999794,54287.81007648 2025-05-08,13:42:00.000,128,11117479,-795,0,1746711719,12570.938244190002,113.88073902000178,54287.66334696 2025-05-08,13:42:01.000,128,11117442,-795,0,1746711720,12570.44649355999,113.46484035000321,54287.51661744 2025-05-08,13:42:02.000,128,11117509,-795,0,1746711721,12570.150095919998,112.42156911000347,54286.908738000006 2025-05-08,13:42:03.000,128,11117480,-795,0,1746711722,12570.877617400001,111.11748005999834,54287.006557680004 2025-05-08,13:42:04.000,128,11117503,-795,0,1746711723,12572.285506189997,110.4971566200038,54287.083416 2025-05-08,13:42:05.000,128,11117470,-795,0,1746711724,12573.423942579997,110.75092530000256,54287.34892656 2025-05-08,13:42:06.000,128,11117538,-795,0,1746711725,12573.94263844999,111.44174003999797,54287.81007648 2025-05-08,13:42:07.000,128,11117481,-795,0,1746711726,12573.976319999994,112.18189869000344,54288.18738096 2025-05-08,13:42:08.000,128,11117459,-795,0,1746711727,12573.94263844999,112.58369910000329,54288.43891728001 2025-05-08,13:42:09.000,128,11117474,-795,0,1746711728,12573.679922359988,112.8445169100014,54288.33411048 2025-05-08,13:42:10.000,128,11117525,-795,0,1746711729,12573.524987229997,113.03484341999865,54288.26423928 2025-05-08,13:42:11.000,128,11117500,-795,0,1746711730,12573.343106859997,112.98549951000314,54288.28520064 2025-05-08,13:42:12.000,128,11117479,-795,0,1746711731,12573.201644349996,112.89386082000419,54288.306162 2025-05-08,13:42:13.000,128,11117503,-795,0,1746711732,12573.019763979995,112.71058343999903,54288.732376320004 2025-05-08,13:42:14.000,128,11117481,-795,0,1746711733,12572.78399312999,112.50615867000306,54288.6904536 2025-05-08,13:42:15.000,128,11117484,-795,0,1746711734,12572.581903829989,112.36517607000133,54288.67647936001 2025-05-08,13:42:16.000,128,11117550,-795,0,1746711735,12572.608849069999,112.27353738000238,54288.732376320004 2025-05-08,13:42:17.000,128,11117512,-795,0,1746711736,12572.669475859999,112.16075129999808,54288.515775600004 2025-05-08,13:42:18.000,128,11117512,-795,0,1746711737,12572.730102649999,112.09730913000385,54288.45987864001 2025-05-08,13:42:19.000,128,11117513,-795,0,1746711738,12572.858092539995,112.01271957000426,54288.27122640001 2025-05-08,13:42:20.000,128,11117469,-795,0,1746711739,12573.10733600999,111.96337566000147,54288.466865760005 2025-05-08,13:42:21.000,128,11117508,-795,0,1746711740,12573.376788410002,111.97042479000083,54288.5507112 2025-05-08,13:42:22.000,128,11117487,-795,0,1746711741,12573.760758079989,112.12550565000129,54288.753337680006 2025-05-08,13:42:23.000,128,11117496,-795,0,1746711742,12573.98979262,112.30878302999918,54288.80923464 2025-05-08,13:42:24.000,128,11117456,-795,0,1746711743,12574.1110462,112.62599387999944,54288.54372408 2025-05-08,13:42:25.000,128,11117477,-795,0,1746711744,12574.08410095999,112.8445169100014,54288.42494304 2025-05-08,13:42:26.000,128,11117504,-795,0,1746711745,12574.02347416999,112.96435211999778,54288.64154376 2025-05-08,13:42:27.000,128,11117499,-795,0,1746711746,12573.96958369,113.055990810004,54288.71141496 2025-05-08,13:42:28.000,128,11117487,-795,0,1746711747,12573.834857489994,113.09828559000016,54289.03282248001 2025-05-08,13:42:29.000,128,11117497,-795,0,1746711748,12573.767494389998,113.01369603000057,54288.97692552 2025-05-08,13:42:30.000,128,11117466,-795,0,1746711749,12573.666449739998,112.96435211999778,54288.97692552 2025-05-08,13:42:31.000,128,11117490,-795,0,1746711750,12573.740549149989,112.91500821000227,54288.94897704 2025-05-08,13:42:32.000,128,11117498,-795,0,1746711751,12573.774230699993,112.85861517000012,54289.039809600006 2025-05-08,13:42:33.000,128,11117496,-795,0,1746711752,12573.807912249998,112.8092712600046,54289.10269368 2025-05-08,13:42:34.000,128,11117432,-795,0,1746711753,12573.855066419994,112.79517299999861,54289.03282248001 2025-05-08,13:42:35.000,128,11117449,-795,0,1746711754,12573.841593799989,112.79517299999861,54289.207500480006 2025-05-08,13:42:36.000,128,11117462,-795,0,1746711755,12573.92242951999,112.81632039000397,54289.27737168001 2025-05-08,13:42:37.000,128,11117479,-795,0,1746711756,12573.98305630999,112.80222212999797,54289.403139840004 2025-05-08,13:42:38.000,128,11117458,-795,0,1746711757,12573.98305630999,112.87271342999884,54289.44506256001 2025-05-08,13:42:39.000,128,11117474,-795,0,1746711758,12573.949374759999,112.90795908000291,54289.17256488 2025-05-08,13:42:40.000,128,11117402,-795,0,1746711759,12574.00326523999,112.96435211999778,54289.20051336001 2025-05-08,13:42:41.000,128,11117508,-795,0,1746711760,12574.05041941,112.95025385999907,54289.2843588 2025-05-08,13:42:42.000,128,11117477,-795,0,1746711761,12573.949374759999,112.91500821000227,54289.50095952 2025-05-08,13:42:43.000,128,11117518,-795,0,1746711762,12573.949374759999,112.87271342999884,54289.55685648 2025-05-08,13:42:44.000,128,11117465,-795,0,1746711763,12573.92242951999,112.92910647000099,54289.47999816 2025-05-08,13:42:45.000,128,11117461,-795,0,1746711764,12573.915693209994,112.92910647000099,54289.44506256001 2025-05-08,13:42:46.000,128,11117486,-795,0,1746711765,12574.08410095999,112.95730298999842,54289.45204968 2025-05-08,13:42:47.000,128,11117507,-795,0,1746711766,12574.14472774999,112.89386082000419,54289.54986936 2025-05-08,13:42:48.000,128,11117498,-795,0,1746711767,12574.17167299,112.88681169000483,54289.570830720004 2025-05-08,13:42:50.000,128,11117460,-795,0,1746711769,12574.24577239999,112.79517299999861,54289.8433284 2025-05-08,13:42:51.000,128,11117441,-795,0,1746711770,12574.27271764,112.7458290900031,54289.74550872 2025-05-08,13:42:52.000,128,11117481,-795,0,1746711771,12574.3131355,112.76697648000118,54289.878264000006 2025-05-08,13:42:53.000,128,11117501,-795,0,1746711772,12574.30639918999,112.73173083000438,54289.51493376001 2025-05-08,13:42:54.000,128,11117496,-795,0,1746711773,12574.37376229,112.7458290900031,54289.53589512001 2025-05-08,13:42:55.000,128,11117516,-795,0,1746711774,12574.501752179996,112.67533779000223,54289.65467616 2025-05-08,13:42:56.000,128,11117456,-795,0,1746711775,12574.521961109996,112.70353430999967,54289.69659888 2025-05-08,13:42:57.000,128,11117431,-795,0,1746711776,12574.548906349992,112.66123953000351,54289.89922536001 2025-05-08,13:42:58.000,128,11117487,-795,0,1746711777,12574.501752179996,112.68238692000159,54289.69659888 2025-05-08,13:42:59.000,128,11117483,-795,0,1746711778,12574.569115279992,112.64009213999816,54289.78044432001 2025-05-08,13:43:00.000,128,11117470,-795,0,1746711779,12574.569115279992,112.64009213999816,54289.55685648 2025-05-08,13:43:01.000,128,11117517,-795,0,1746711780,12574.629742069992,112.71763256999839,54289.4590368 2025-05-08,13:43:02.000,128,11117523,-795,0,1746711781,12574.609533139992,112.72468169999775,54289.62672768 2025-05-08,13:43:03.000,128,11117491,-795,0,1746711782,12574.717314100002,112.70353430999967,54289.69659888 2025-05-08,13:43:04.000,128,11117489,-795,0,1746711783,12574.710577789992,112.64009213999816,54289.93416096 2025-05-08,13:43:05.000,128,11117482,-795,0,1746711784,12574.764468269997,112.58369910000329,54289.9131996 2025-05-08,13:43:06.000,128,11117492,-795,0,1746711785,12574.697105170002,112.6471412700048,54289.67563752 2025-05-08,13:43:07.000,128,11117427,-795,0,1746711786,12574.703841479997,112.60484649000136,54289.70358600001 2025-05-08,13:43:08.000,128,11117465,-795,0,1746711787,12574.703841479997,112.68943605000095,54289.47999816 2025-05-08,13:43:09.000,128,11117458,-795,0,1746711788,12574.777940890002,112.71058343999903,54289.570830720004 2025-05-08,13:43:10.000,128,11117453,-795,0,1746711789,12574.784677199998,112.71763256999839,54289.473011040005 2025-05-08,13:43:11.000,128,11117489,-795,0,1746711790,12574.777940890002,112.71763256999839,54289.68262464001 2025-05-08,13:43:12.000,128,11117490,-795,0,1746711791,12574.885721849998,112.71763256999839,54289.87127688001 2025-05-08,13:43:13.000,128,11117430,-795,0,1746711792,12574.865512919998,112.69648518000031,54289.85031552001 2025-05-08,13:43:14.000,128,11117482,-795,0,1746711793,12574.865512919998,112.65419040000415,54289.76647008 2025-05-08,13:43:15.000,128,11117480,-795,0,1746711794,12574.838567680003,112.68238692000159,54289.3891656 2025-05-08,13:43:16.000,128,11117436,-795,0,1746711795,12574.811622439993,112.71058343999903,54289.39615272001 2025-05-08,13:43:17.000,128,11117484,-795,0,1746711796,12574.932876019993,112.71058343999903,54289.542882240006 2025-05-08,13:43:18.000,128,11117482,-795,0,1746711797,12574.912667089993,112.68238692000159,54289.46602392001 2025-05-08,13:43:19.000,128,11117478,-795,0,1746711798,12574.986766499998,112.68238692000159,54289.878264000006 2025-05-08,13:43:20.000,128,11117460,-795,0,1746711799,12574.912667089993,112.69648518000031,54289.82236704 2025-05-08,13:43:21.000,128,11117473,-795,0,1746711800,12574.905930779998,112.61894475000008,54289.710573120006 2025-05-08,13:43:22.000,128,11117463,-795,0,1746711801,12574.919403399988,112.67533779000223,54289.60576632 2025-05-08,13:43:23.000,128,11117407,-795,0,1746711802,12574.926139709998,112.60484649000136,54289.5987792 2025-05-08,13:43:24.000,128,11117455,-795,0,1746711803,12574.838567680003,112.66123953000351,54289.640701920005 2025-05-08,13:43:25.000,128,11117487,-795,0,1746711804,12574.663423619997,112.69648518000031,54289.34025576 2025-05-08,13:43:26.000,128,11117476,-795,0,1746711805,12574.683632549997,112.7458290900031,54289.66166328001 2025-05-08,13:43:27.000,128,11117430,-795,0,1746711806,12574.616269450002,112.78812386999925,54289.71756024 2025-05-08,13:43:28.000,128,11117434,-795,0,1746711807,12574.629742069992,112.87271342999884,54289.81537992 2025-05-08,13:43:29.000,128,11117458,-795,0,1746711808,12574.535433730001,112.8797625599982,54289.76647008 2025-05-08,13:43:30.000,128,11117486,-795,0,1746711809,12574.32660811999,112.8445169100014,54289.33326864 2025-05-08,13:43:31.000,128,11117464,-795,0,1746711810,12574.259245019995,112.77402561000054,54289.375191360006 2025-05-08,13:43:32.000,128,11117514,-795,0,1746711811,12574.18514560999,112.69648518000031,54289.32628152001 2025-05-08,13:43:33.000,128,11117468,-795,0,1746711812,12574.20535453999,112.51320780000242,54289.63371480001 2025-05-08,13:43:34.000,128,11117506,-795,0,1746711813,12574.28619025999,112.4356673700022,54289.68262464001 2025-05-08,13:43:35.000,128,11117482,-795,0,1746711814,12574.346817049991,112.40042171999812,54289.591792080006 2025-05-08,13:43:36.000,128,11117489,-795,0,1746711815,12574.319871809996,112.40747085000476,54289.61974056 2025-05-08,13:43:37.000,128,11117437,-795,0,1746711816,12574.41418015,112.47091301999899,54289.528908 2025-05-08,13:43:38.000,128,11117503,-795,0,1746711817,12574.346817049991,112.4991095400037,54289.521920880004 2025-05-08,13:43:39.000,128,11117506,-795,0,1746711818,12574.360289669996,112.47796214999835,54289.54986936 2025-05-08,13:43:40.000,128,11117509,-795,0,1746711819,12574.24577239999,112.52730606000114,54289.54986936 2025-05-08,13:43:41.000,128,11117500,-795,0,1746711820,12574.24577239999,112.4991095400037,54289.63371480001 2025-05-08,13:43:42.000,128,11117473,-795,0,1746711821,12574.259245019995,112.50615867000306,54289.74550872 2025-05-08,13:43:43.000,128,11117501,-795,0,1746711822,12574.32660811999,112.42156911000347,54289.92018672001 2025-05-08,13:43:44.000,128,11117465,-795,0,1746711823,12574.387234909991,112.42156911000347,54289.63371480001 2025-05-08,13:43:45.000,128,11117485,-795,0,1746711824,12574.30639918999,112.35107781000261,54289.591792080006 2025-05-08,13:43:46.000,128,11117499,-795,0,1746711825,12574.259245019995,112.33697955000389,54289.43807544 2025-05-08,13:43:47.000,128,11117465,-795,0,1746711826,12574.27271764,112.27353738000238,54289.424101200006 2025-05-08,13:43:48.000,128,11117481,-795,0,1746711827,12574.299662879996,112.26648825000302,54289.61275344001 2025-05-08,13:43:49.000,128,11117449,-795,0,1746711828,12574.367025979991,112.23829172999831,54289.66166328001 2025-05-08,13:43:50.000,128,11117498,-795,0,1746711829,12574.26598132999,112.24534085999767,54289.56384360001 2025-05-08,13:43:51.000,128,11117479,-795,0,1746711830,12574.33334443,112.21714434000023,54289.41012696 2025-05-08,13:43:52.000,128,11117465,-795,0,1746711831,12574.387234909991,112.13960391,54289.473011040005 2025-05-08,13:43:53.000,128,11117460,-795,0,1746711832,12574.360289669996,112.12550565000129,54289.44506256001 2025-05-08,13:43:54.000,128,11117433,-795,0,1746711833,12574.299662879996,112.16075129999808,54289.403139840004 2025-05-08,13:43:55.000,128,11117489,-795,0,1746711834,12574.259245019995,112.16780043000472,54289.44506256001 2025-05-08,13:43:56.000,128,11117420,-795,0,1746711835,12574.26598132999,112.1889478200028,54289.39615272001 2025-05-08,13:43:57.000,128,11117528,-795,0,1746711836,12574.319871809996,112.20304608000151,54289.51493376001 2025-05-08,13:43:58.000,128,11117492,-795,0,1746711837,12574.3131355,112.19599695000215,54289.56384360001 2025-05-08,13:43:59.000,128,11117441,-795,0,1746711838,12574.299662879996,112.1889478200028,54289.32628152001 2025-05-08,13:44:00.000,128,11117500,-795,0,1746711839,12574.19188192,112.23124259999895,54289.22846184001 2025-05-08,13:44:01.000,128,11117441,-795,0,1746711840,12574.29292657,112.22419346999959,54289.235448960004 2025-05-08,13:44:02.000,128,11117477,-795,0,1746711841,12574.23229978,112.19599695000215,54289.256410320006 2025-05-08,13:44:03.000,128,11117480,-795,0,1746711842,12574.279453949996,112.24534085999767,54289.36820424001 2025-05-08,13:44:04.000,128,11117508,-795,0,1746711843,12574.367025979991,112.28058651000174,54289.46602392001 2025-05-08,13:44:05.000,128,11117501,-795,0,1746711844,12574.400707529996,112.27353738000238,54289.473011040005 2025-05-08,13:44:06.000,128,11117433,-795,0,1746711845,12574.420916459996,112.28058651000174,54289.15859064001 2025-05-08,13:44:07.000,128,11117484,-795,0,1746711846,12574.434389080001,112.1889478200028,54289.08173232001 2025-05-08,13:44:08.000,128,11117450,-795,0,1746711847,12574.562378969997,112.15370216999872,54289.29134592 2025-05-08,13:44:09.000,128,11117416,-795,0,1746711848,12574.515224800001,112.02681783000298,54289.137629280005 2025-05-08,13:44:10.000,128,11117462,-795,0,1746711849,12574.589324209992,111.94927740000276,54289.33326864 2025-05-08,13:44:11.000,128,11117453,-795,0,1746711850,12574.656687310002,111.93517914000404,54289.32628152001 2025-05-08,13:44:12.000,128,11117439,-795,0,1746711851,12574.683632549997,111.85058958000445,54289.29134592 2025-05-08,13:44:13.000,128,11117462,-795,0,1746711852,12574.771204579993,111.84354044999782,54289.17955200001 2025-05-08,13:44:14.000,128,11117471,-795,0,1746711853,12574.784677199998,111.80124567000166,54289.19352624 2025-05-08,13:44:15.000,128,11117487,-795,0,1746711854,12574.838567680003,111.7307543700008,54289.20051336001 2025-05-08,13:44:16.000,128,11117495,-795,0,1746711855,12574.899194469988,111.76600002000487,54289.10968080001 2025-05-08,13:44:17.000,128,11117494,-795,0,1746711856,12574.946348639998,111.75895088999823,54289.473011040005 2025-05-08,13:44:18.000,128,11117423,-795,0,1746711857,12574.899194469988,111.8294421899991,54289.43108832 2025-05-08,13:44:19.000,128,11117536,-795,0,1746711858,12574.912667089993,111.89993348999997,54289.43108832 2025-05-08,13:44:20.000,128,11117514,-795,0,1746711859,12574.818358750003,111.97042479000083,54289.24942320001 2025-05-08,13:44:21.000,128,11117477,-795,0,1746711860,12574.831831369993,112.0409160900017,54288.99089976001 2025-05-08,13:44:22.000,128,11117465,-795,0,1746711861,12574.838567680003,112.05501435000042,54289.186539120004 2025-05-08,13:44:23.000,128,11117488,-795,0,1746711862,12574.872249229993,112.0761617399985,54289.10269368 2025-05-08,13:44:24.000,128,11117493,-795,0,1746711863,12574.946348639998,112.08321086999786,54289.57781784 2025-05-08,13:44:25.000,128,11117420,-795,0,1746711864,12574.926139709998,112.12550565000129,54289.50095952 2025-05-08,13:44:26.000,128,11117476,-795,0,1746711865,12574.852040299993,112.11140739000257,54289.473011040005 2025-05-08,13:44:27.000,128,11117521,-795,0,1746711866,12574.845303989998,112.09026000000449,54289.27737168001 2025-05-08,13:44:28.000,128,11117520,-795,0,1746711867,12574.838567680003,112.0409160900017,54289.05378384 2025-05-08,13:44:29.000,128,11117451,-795,0,1746711868,12574.919403399988,112.0409160900017,54289.19352624 2025-05-08,13:44:30.000,128,11117441,-795,0,1746711869,12574.966557569998,112.01271957000426,54289.067758080004 2025-05-08,13:44:31.000,128,11117475,-795,0,1746711870,12575.027184359999,111.97042479000083,54289.29833304001 2025-05-08,13:44:32.000,128,11117471,-795,0,1746711871,12575.060865909989,111.97042479000083,54289.424101200006 2025-05-08,13:44:33.000,128,11117435,-795,0,1746711872,12575.060865909989,111.94927740000276,54289.38217848 2025-05-08,13:44:34.000,128,11117446,-795,0,1746711873,12575.027184359999,111.94927740000276,54289.34724288001 2025-05-08,13:44:35.000,128,11117504,-795,0,1746711874,12575.000239119989,111.92108087999804,54288.872118720006 2025-05-08,13:44:36.000,128,11117451,-795,0,1746711875,12575.033920669994,111.87173697000253,54288.921028560006 2025-05-08,13:44:37.000,128,11117409,-795,0,1746711876,12575.108020079999,111.85763871000381,54289.067758080004 2025-05-08,13:44:38.000,128,11117498,-795,0,1746711877,12575.128229009999,111.8294421899991,54289.17955200001 2025-05-08,13:44:39.000,128,11117449,-795,0,1746711878,12575.087811149999,111.78009828000359,54289.22147472 2025-05-08,13:44:40.000,128,11117439,-795,0,1746711879,12575.006975429998,111.73780350000015,54289.15859064001 2025-05-08,13:44:41.000,128,11117427,-795,0,1746711880,12574.993502809994,111.695508720004,54289.19352624 2025-05-08,13:44:42.000,128,11117387,-795,0,1746711881,12574.899194469988,111.66731219999929,54288.99788688 2025-05-08,13:44:43.000,128,11117466,-795,0,1746711882,12574.825095059998,111.66026306999993,54288.94897704 2025-05-08,13:44:44.000,128,11117438,-795,0,1746711883,12574.771204579993,111.65321394000057,54288.92801568 2025-05-08,13:44:45.000,128,11117500,-795,0,1746711884,12574.656687310002,111.61091916000441,54288.6904536 2025-05-08,13:44:46.000,128,11117473,-795,0,1746711885,12574.596060520002,111.61091916000441,54289.20051336001 2025-05-08,13:44:47.000,128,11117485,-795,0,1746711886,12574.663423619997,111.47698569000204,54289.24243608 2025-05-08,13:44:48.000,128,11117466,-795,0,1746711887,12574.609533139992,111.51223133999883,54289.207500480006 2025-05-08,13:44:49.000,128,11117471,-795,0,1746711888,12574.609533139992,111.46993656000268,54289.02583536 2025-05-08,13:44:50.000,128,11117446,-795,0,1746711889,12574.528697419992,111.3360030900003,54288.78128616 2025-05-08,13:44:51.000,128,11117469,-795,0,1746711890,12574.602796829997,111.29370831000415,54288.74635056001 2025-05-08,13:44:52.000,128,11117485,-795,0,1746711891,12574.589324209992,111.237315270002,54288.71840208 2025-05-08,13:44:53.000,128,11117516,-795,0,1746711892,12574.663423619997,111.14567658000306,54288.95596416 2025-05-08,13:44:54.000,128,11117449,-795,0,1746711893,12574.703841479997,111.1386274500037,54289.0747452 2025-05-08,13:44:55.000,128,11117459,-795,0,1746711894,12574.710577789992,111.0258413699994,54288.921028560006 2025-05-08,13:44:56.000,128,11117446,-795,0,1746711895,12574.656687310002,111.01174311000068,54288.80923464 2025-05-08,13:44:57.000,128,11117463,-795,0,1746711896,12574.771204579993,110.94125180999981,54288.683466480004 2025-05-08,13:44:58.000,128,11117492,-795,0,1746711897,12574.750995649993,110.88485876999766,54288.536736960006 2025-05-08,13:44:59.000,128,11117495,-795,0,1746711898,12574.744259339997,110.78617094999936,54288.49481424 2025-05-08,13:45:00.000,128,11117451,-795,0,1746711899,12574.649950999992,110.75797443000192,54288.48084 2025-05-08,13:45:01.000,128,11117488,-795,0,1746711900,12574.609533139992,110.72977791000449,54288.536736960006 2025-05-08,13:45:02.000,128,11117460,-795,0,1746711901,12574.596060520002,110.72272877999785,54288.66949224 2025-05-08,13:45:03.000,128,11117432,-795,0,1746711902,12574.683632549997,110.6804340000017,54288.73936344 2025-05-08,13:45:04.000,128,11117442,-795,0,1746711903,12574.623005759997,110.72977791000449,54288.43193016 2025-05-08,13:45:05.000,128,11117446,-795,0,1746711904,12574.616269450002,110.75797443000192,54288.36205896001 2025-05-08,13:45:06.000,128,11117463,-795,0,1746711905,12574.508488489992,110.82141660000343,54288.180393840004 2025-05-08,13:45:07.000,128,11117454,-795,0,1746711906,12574.535433730001,110.8919079000043,54288.201355200006 2025-05-08,13:45:08.000,128,11117445,-795,0,1746711907,12574.488279559991,110.85666225000023,54288.49481424 2025-05-08,13:45:09.000,128,11117471,-795,0,1746711908,12574.434389080001,110.93420268000045,54288.49481424 2025-05-08,13:45:20.000,128,11117461,-795,0,1746711919,12574.30639918999,111.26551178999944,54287.914883280006 2025-05-08,13:45:21.000,128,11117408,-795,0,1746711920,12574.28619025999,111.29370831000415,54287.796102240005 2025-05-08,13:45:22.000,128,11117404,-795,0,1746711921,12574.28619025999,111.30075744000351,54287.97078024 2025-05-08,13:45:23.000,128,11117514,-795,0,1746711922,12574.30639918999,111.30780657000287,54288.07558704001 2025-05-08,13:45:24.000,128,11117469,-795,0,1746711923,12574.360289669996,111.3360030900003,54287.97776736 2025-05-08,13:45:25.000,128,11117523,-795,0,1746711924,12574.279453949996,111.3853470000031,54287.85898632001 2025-05-08,13:45:26.000,128,11117486,-795,0,1746711925,12574.30639918999,111.40649439000117,54287.48866896 2025-05-08,13:45:27.000,128,11117477,-795,0,1746711926,12574.299662879996,111.43469090999861,54287.530591680006 2025-05-08,13:45:28.000,128,11117475,-795,0,1746711927,12574.35355336,111.39944526000181,54287.628411360005 2025-05-08,13:45:29.000,128,11117416,-795,0,1746711928,12574.360289669996,111.39239613000245,54287.55155304001 2025-05-08,13:45:30.000,128,11117491,-795,0,1746711929,12574.32660811999,111.31485570000223,54287.48168184001 2025-05-08,13:45:31.000,128,11117522,-795,0,1746711930,12574.434389080001,111.29370831000415,54287.57251440001 2025-05-08,13:45:32.000,128,11117503,-795,0,1746711931,12574.643214689997,111.19502048999857,54287.44674624 2025-05-08,13:45:33.000,128,11117476,-795,0,1746711932,12574.804886129998,111.27961004999815,54287.43277200001 2025-05-08,13:45:34.000,128,11117448,-795,0,1746711933,12574.959821259989,111.39944526000181,54287.45373336001 2025-05-08,13:45:35.000,128,11117469,-795,0,1746711934,12574.912667089993,111.52632960000483,54287.36988792 2025-05-08,13:45:36.000,128,11117457,-795,0,1746711935,12574.878985539988,111.63911568000185,54287.37687504 2025-05-08,13:45:37.000,128,11117453,-795,0,1746711936,12574.865512919998,111.695508720004,54287.74020528001 2025-05-08,13:45:38.000,128,11117446,-795,0,1746711937,12574.926139709998,111.74485262999951,54287.628411360005 2025-05-08,13:45:39.000,128,11117466,-795,0,1746711938,12574.858776609988,111.85058958000445,54287.73321816 2025-05-08,13:45:40.000,128,11117502,-795,0,1746711939,12574.831831369993,111.94927740000276,54287.4677076 2025-05-08,13:45:41.000,128,11117502,-675,0,1746711940,12574.858776609988,112.06911260999914,54287.37687504 2025-05-08,13:45:42.000,128,11117497,-795,0,1746711941,12574.878985539988,112.13255478000065,54287.43975912 2025-05-08,13:45:43.000,128,11117507,-795,0,1746711942,12575.013711739994,112.26648825000302,54287.65635984 2025-05-08,13:45:44.000,128,11117461,-795,0,1746711943,12575.108020079999,112.31583215999854,54287.88693480001 2025-05-08,13:45:45.000,128,11117411,-795,0,1746711944,12575.094547459994,112.42156911000347,54287.893921920004 2025-05-08,13:45:46.000,128,11117490,-795,0,1746711945,12575.128229009999,112.4850112799977,54287.77514088 2025-05-08,13:45:47.000,128,11117404,-795,0,1746711946,12575.148437939999,112.58369910000329,54287.76815376001 2025-05-08,13:45:48.000,128,11117488,-795,0,1746711947,12575.24948259,112.61189562000072,54287.66334696 2025-05-08,13:45:49.000,128,11117485,-795,0,1746711948,12575.256218899995,112.597797360002,54287.69129544001 2025-05-08,13:45:50.000,128,11117466,-795,0,1746711949,12575.30337306999,112.6471412700048,54287.6423856 2025-05-08,13:45:51.000,128,11117488,-795,0,1746711950,12575.3909451,112.61894475000008,54287.796102240005 2025-05-08,13:45:52.000,128,11117483,-795,0,1746711951,12575.47178082,112.6330430099988,54288.12449688001 2025-05-08,13:45:53.000,128,11117402,-795,0,1746711952,12575.50546236999,112.61894475000008,54288.14545824 2025-05-08,13:45:54.000,128,11117466,-795,0,1746711953,12575.5930344,112.55550257999857,54288.10353552001 2025-05-08,13:45:55.000,128,11117488,-795,0,1746711954,12575.539143919996,112.58369910000329,54287.59347576 2025-05-08,13:45:56.000,128,11117435,-795,0,1746711955,12575.653661190001,112.51320780000242,54287.677321200004 2025-05-08,13:45:57.000,128,11117503,-795,0,1746711956,12575.734496910001,112.47796214999835,54287.914883280006 2025-05-08,13:45:58.000,128,11117507,-795,0,1746711957,12575.842277869997,112.42861824000283,54287.87296056 2025-05-08,13:45:59.000,128,11117485,-795,0,1746711958,12575.875959420002,112.39337258999876,54288.1664196 2025-05-08,13:46:00.000,128,11117463,-795,0,1746711959,12575.916377280002,112.29468477000046,54288.11750976 2025-05-08,13:46:01.000,128,11117473,-795,0,1746711960,12575.977004070002,112.2523899900043,54288.131484000005 2025-05-08,13:46:02.000,128,11117462,-795,0,1746711961,12576.084785029998,112.23124259999895,54288.04763856 2025-05-08,13:46:03.000,128,11117477,-795,0,1746711962,12576.125202889998,112.21009521000087,54287.95680600001 2025-05-08,13:46:04.000,128,11117477,-795,0,1746711963,12576.246456469999,112.13255478000065,54288.061612800004 2025-05-08,13:46:05.000,128,11117492,-795,0,1746711964,12576.266665399999,112.06911260999914,54287.97776736 2025-05-08,13:46:06.000,128,11117433,-795,0,1746711965,12576.293610639994,112.01976870000362,54288.27122640001 2025-05-08,13:46:07.000,128,11117464,-795,0,1746711966,12576.367710049999,112.02681783000298,54288.50180136 2025-05-08,13:46:08.000,128,11117485,-795,0,1746711967,12576.42833684,112.04796522000106,54288.48084 2025-05-08,13:46:09.000,128,11117449,-795,0,1746711968,12576.46201838999,112.01976870000362,54288.50878848001 2025-05-08,13:46:10.000,128,11117494,-795,0,1746711969,12576.435073149994,112.02681783000298,54288.12449688001 2025-05-08,13:46:11.000,128,11117440,-795,0,1746711970,12576.50917256,111.96337566000147,54287.98475448001 2025-05-08,13:46:12.000,128,11117465,-795,0,1746711971,12576.657371379995,111.94927740000276,54288.41096880001 2025-05-08,13:46:13.000,128,11117457,-795,0,1746711972,12576.64389875999,111.87878610000189,54288.65551800001 2025-05-08,13:46:14.000,128,11117476,-795,0,1746711973,12576.738207099996,111.83649131999846,54288.81622176 2025-05-08,13:46:15.000,128,11117497,-795,0,1746711974,12576.77188865,111.74485262999951,54288.872118720006 2025-05-08,13:46:16.000,128,11117463,-795,0,1746711975,12576.79209758,111.61796829000377,54288.79526040001 2025-05-08,13:46:17.000,128,11117490,-795,0,1746711976,12576.825779129991,111.56157525000162,54288.71840208 2025-05-08,13:46:18.000,128,11117499,-795,0,1746711977,12576.819042819996,111.4840348200014,54288.6205824 2025-05-08,13:46:19.000,128,11117463,-795,0,1746711978,12576.798833889996,111.39944526000181,54288.634556640005 2025-05-08,13:46:20.000,128,11117494,-795,0,1746711979,12576.73147079,111.37124874000438,54288.6205824 2025-05-08,13:46:21.000,128,11117511,-795,0,1746711980,12576.70452554999,111.30075744000351,54288.84417024001 2025-05-08,13:46:22.000,128,11117458,-795,0,1746711981,12576.71126186,111.25141353000072,54288.98391264 2025-05-08,13:46:23.000,128,11117517,-795,0,1746711982,12576.69105293,111.15977484000177,54289.13064216001 2025-05-08,13:46:24.000,128,11117450,-795,0,1746711983,12576.65063507,111.14567658000306,54288.921028560006 2025-05-08,13:46:25.000,128,11117455,-795,0,1746711984,12576.62368982999,110.99764485000196,54288.85814448 2025-05-08,13:46:26.000,128,11117478,-795,0,1746711985,12576.50917256,111.01174311000068,54288.71840208 2025-05-08,13:46:27.000,128,11117448,-795,0,1746711986,12576.48222731999,110.8919079000043,54288.64154376 2025-05-08,13:46:28.000,128,11117496,-795,0,1746711987,12576.50917256,110.80026920999808,54288.97692552 2025-05-08,13:46:29.000,128,11117524,-795,0,1746711988,12576.536117799995,110.76502356000128,54289.067758080004 2025-05-08,13:46:30.000,128,11117477,-795,0,1746711989,12576.52264517999,110.71567964999849,54288.969938400005 2025-05-08,13:46:31.000,128,11117507,-795,0,1746711990,12576.54959042,110.67338487000234,54288.80923464 2025-05-08,13:46:32.000,128,11117489,-795,0,1746711991,12576.596744589995,110.58174618000339,54288.72538920001 2025-05-08,13:46:33.000,128,11117474,-795,0,1746711992,12576.657371379995,110.5324022700006,54288.88609296 2025-05-08,13:46:34.000,128,11117483,-795,0,1746711993,12576.670844,110.46191096999974,54288.66250512 2025-05-08,13:46:35.000,128,11117491,-795,0,1746711994,12576.75167972,110.44781271000102,54288.90705432 2025-05-08,13:46:36.000,128,11117471,-795,0,1746711995,12576.81230651,110.46191096999974,54288.97692552 2025-05-08,13:46:37.000,128,11117481,-795,0,1746711996,12576.805570199991,110.36322315000143,54288.921028560006 2025-05-08,13:46:38.000,128,11117476,-795,0,1746711997,12576.886405919991,110.34207576000335,54288.92801568 2025-05-08,13:46:39.000,128,11117477,-795,0,1746711998,12577.000923189997,110.2856827200012,54288.91404144001 2025-05-08,13:46:40.000,128,11117466,-795,0,1746711999,12576.973977950001,110.27863359000185,54288.66949224 2025-05-08,13:46:41.000,128,11117473,-795,0,1746712000,12577.034604740002,110.25043707000441,54288.732376320004 2025-05-08,13:46:42.000,128,11117484,-795,0,1746712001,12577.041341049997,110.24338793999777,54288.79526040001 2025-05-08,13:46:43.000,128,11117459,-795,0,1746712002,12577.068286289992,110.2222405499997,54289.018848240004 2025-05-08,13:46:44.000,128,11117466,-795,0,1746712003,12577.081758909997,110.20109316000162,54289.02583536 2025-05-08,13:46:45.000,128,11117460,-795,0,1746712004,12577.021132119997,110.14470011999947,54288.83718312 2025-05-08,13:46:46.000,128,11117460,-795,0,1746712005,12577.068286289992,110.0742088199986,54288.71141496 2025-05-08,13:46:47.000,128,11117455,-795,0,1746712006,12577.162594629997,109.99666838999838,54288.91404144001 2025-05-08,13:46:48.000,128,11117509,-795,0,1746712007,12577.169330939993,109.94732448000286,54288.900067200004 2025-05-08,13:46:49.000,128,11117474,-795,0,1746712008,12577.155858320002,109.89093144000071,54288.9350028 2025-05-08,13:46:50.000,128,11117463,-795,0,1746712009,12577.027868429992,109.89798057000007,54288.9350028 2025-05-08,13:46:51.000,128,11117471,-795,0,1746712010,12577.054813670002,109.89798057000007,54289.0747452 2025-05-08,13:46:52.000,128,11117470,-795,0,1746712011,12577.054813670002,109.94732448000286,54289.02583536 2025-05-08,13:46:53.000,128,11117444,-795,0,1746712012,12577.088495219992,109.91207882999879,54288.88609296 2025-05-08,13:46:54.000,128,11117434,-795,0,1746712013,12577.048077359992,109.99666838999838,54288.92801568 2025-05-08,13:46:55.000,128,11117464,-795,0,1746712014,12576.953769020001,109.92617709000478,54288.851157360004 2025-05-08,13:46:56.000,128,11117470,-795,0,1746712015,12576.913351160001,109.92617709000478,54288.84417024001 2025-05-08,13:46:57.000,128,11117467,-795,0,1746712016,12576.886405919991,109.81339101000049,54289.09570656 2025-05-08,13:46:58.000,128,11117479,-795,0,1746712017,12576.79209758,109.86978405000264,54289.0747452 2025-05-08,13:46:59.000,128,11117461,-795,0,1746712018,12576.71126186,109.7640470999977,54289.09570656 2025-05-08,13:47:00.000,128,11117453,-755,0,1746712019,12576.576535659995,109.7640470999977,54288.84417024001 2025-05-08,13:47:01.000,128,11117512,-795,0,1746712020,12576.50917256,109.75699796999834,54288.66250512 2025-05-08,13:47:02.000,128,11117504,-795,0,1746712021,12576.475491009995,109.7288014500009,54288.753337680006 2025-05-08,13:47:03.000,128,11117488,-795,0,1746712022,12576.52938149,109.6653592799994,54288.86513160001 2025-05-08,13:47:04.000,128,11117495,-795,0,1746712023,12576.44854577,109.64421189000132,54289.01186112001 2025-05-08,13:47:05.000,128,11117499,-795,0,1746712024,12576.44180945999,109.59486797999853,54289.05378384 2025-05-08,13:47:06.000,128,11117487,-795,0,1746712025,12576.239720159989,109.56667146000109,54288.732376320004 2025-05-08,13:47:07.000,128,11117496,-795,0,1746712026,12576.179093369989,109.49618016000022,54288.66949224 2025-05-08,13:47:08.000,128,11117486,-795,0,1746712027,12576.239720159989,109.4820819000015,54288.57865968001 2025-05-08,13:47:09.000,128,11117478,-795,0,1746712028,12576.259929089989,109.46093451000343,54288.61359528 2025-05-08,13:47:10.000,128,11117475,-795,0,1746712029,12576.152148129993,109.43978711999807,54288.466865760005 2025-05-08,13:47:11.000,128,11117468,-795,0,1746712030,12576.259929089989,109.39749234000192,54288.50878848001 2025-05-08,13:47:12.000,128,11117413,-635,0,1746712031,12576.172357059993,109.36929582000448,54288.564685440004 2025-05-08,13:47:13.000,128,11117442,-795,0,1746712032,12576.259929089989,109.2847062600049,54288.78827328 2025-05-08,13:47:14.000,128,11117496,-795,0,1746712033,12576.246456469999,109.20716583000467,54288.67647936001 2025-05-08,13:47:15.000,128,11117511,-795,0,1746712034,12576.219511229989,109.15782192000188,54288.21532944 2025-05-08,13:47:16.000,128,11117410,-795,0,1746712035,12576.219511229989,109.09437975000037,54288.17340672001 2025-05-08,13:47:17.000,128,11117444,-795,0,1746712036,12576.192565989993,109.04503584000486,54288.0965484 2025-05-08,13:47:18.000,128,11117467,-795,0,1746712037,12576.259929089989,109.00979019000079,54288.31314912 2025-05-08,13:47:19.000,128,11117478,-795,0,1746712038,12576.259929089989,108.95339714999864,54288.48084 2025-05-08,13:47:20.000,128,11117425,-795,0,1746712039,12576.185829679998,108.94634801999928,54288.27821352 2025-05-08,13:47:21.000,128,11117452,-795,0,1746712040,12576.172357059993,108.89700411000376,54288.10353552001 2025-05-08,13:47:22.000,128,11117422,-795,0,1746712041,12576.165620749998,108.88290584999777,54288.1664196 2025-05-08,13:47:23.000,128,11117462,-795,0,1746712042,12576.152148129993,108.84061107000161,54287.97078024 2025-05-08,13:47:24.000,128,11117478,-795,0,1746712043,12576.158884439988,108.85470933000033,54287.90090904 2025-05-08,13:47:25.000,128,11117463,-795,0,1746712044,12576.098257649988,108.86175845999969,54287.80308936 2025-05-08,13:47:26.000,128,11117443,-795,0,1746712045,12576.057839790003,108.84061107000161,54287.97776736 2025-05-08,13:47:27.000,128,11117470,-795,0,1746712046,12576.098257649988,108.74192325000331,54288.11052264 2025-05-08,13:47:28.000,128,11117465,-795,0,1746712047,12576.003949309998,108.77011977000075,54288.02667720001 2025-05-08,13:47:29.000,128,11117490,-795,0,1746712048,12576.003949309998,108.79831628999818,54287.92885752 2025-05-08,13:47:30.000,128,11117457,-795,0,1746712049,12575.788387389992,108.85470933000033,54287.59347576 2025-05-08,13:47:31.000,128,11117478,-795,0,1746712050,12575.747969529992,108.86175845999969,54287.50264320001 2025-05-08,13:47:32.000,128,11117437,-795,0,1746712051,12575.694079050001,108.93224976000056,54287.48866896 2025-05-08,13:47:33.000,128,11117430,-795,0,1746712052,12575.660397499996,108.97454454000399,54287.61443712 2025-05-08,13:47:34.000,128,11117492,-795,0,1746712053,12575.646924879991,108.99569193000207,54287.9218704 2025-05-08,13:47:35.000,128,11117420,-795,0,1746712054,12575.566089159991,109.00274106000143,54287.68430832 2025-05-08,13:47:36.000,128,11117478,-795,0,1746712055,12575.50546236999,109.04503584000486,54287.76815376001 2025-05-08,13:47:37.000,128,11117468,-795,0,1746712056,12575.48525343999,109.04503584000486,54287.49565608 2025-05-08,13:47:38.000,128,11117451,-795,0,1746712057,12575.48525343999,109.05913410000358,54287.460720480005 2025-05-08,13:47:39.000,128,11117461,-795,0,1746712058,12575.37073617,109.06618323000293,54287.26508112001 2025-05-08,13:47:40.000,128,11117491,-795,0,1746712059,12575.256218899995,109.10847800999909,54287.21617128001 2025-05-08,13:47:41.000,128,11117469,-795,0,1746712060,12575.195592109994,109.08028149000165,54287.40482352001 2025-05-08,13:47:42.000,128,11117474,-795,0,1746712061,12575.134965319994,109.11552713999845,54287.43277200001 2025-05-08,13:47:43.000,128,11117480,-795,0,1746712062,12575.18211948999,109.12257626999781,54287.48866896 2025-05-08,13:47:44.000,128,11117491,-795,0,1746712063,12575.134965319994,109.17896930999996,54287.16726144001 2025-05-08,13:47:45.000,128,11117452,-795,0,1746712064,12575.081074839989,109.12257626999781,54287.055467520004 2025-05-08,13:47:46.000,128,11117435,-795,0,1746712065,12574.953084949993,109.10142887999973,54286.8039312 2025-05-08,13:47:47.000,128,11117465,-795,0,1746712066,12574.946348639998,109.08028149000165,54286.82489256 2025-05-08,13:47:48.000,128,11117495,-795,0,1746712067,12574.932876019993,109.04503584000486,54287.11835160001 2025-05-08,13:47:49.000,128,11117505,-795,0,1746712068,12574.892458159993,109.04503584000486,54287.027519040006 2025-05-08,13:47:50.000,128,11117453,-795,0,1746712069,12574.771204579993,109.06618323000293,54286.93668648 2025-05-08,13:47:51.000,128,11117510,-795,0,1746712070,12574.744259339997,109.00274106000143,54286.92271224 2025-05-08,13:47:52.000,128,11117461,-795,0,1746712071,12574.690368859992,108.98159367000335,54286.7689956 2025-05-08,13:47:53.000,128,11117489,-795,0,1746712072,12574.602796829997,108.90405324000312,54286.74803424 2025-05-08,13:47:54.000,128,11117489,-795,0,1746712073,12574.515224800001,108.86880758999905,54286.622266080005 2025-05-08,13:47:55.000,128,11117454,-795,0,1746712074,12574.340080739996,108.79831628999818,54286.54540776001 2025-05-08,13:47:56.000,128,11117456,-795,0,1746712075,12574.23229978,108.76307064000139,54286.573356240006 2025-05-08,13:47:57.000,128,11117521,-795,0,1746712076,12574.10430988999,108.74897238000267,54286.56636912001 2025-05-08,13:47:58.000,128,11117466,-795,0,1746712077,12574.02347416999,108.70667759999924,54286.524446400006 2025-05-08,13:47:59.000,128,11117498,-795,0,1746712078,12573.814648559994,108.69962846999988,54286.15412904 2025-05-08,13:48:00.000,128,11117477,-795,0,1746712079,12573.592350329993,108.76307064000139,54285.95848968 2025-05-08,13:48:01.000,128,11117463,-795,0,1746712080,12573.551932469993,108.72782499000459,54285.9654768 2025-05-08,13:48:02.000,128,11117496,-795,0,1746712081,12573.403733649997,108.74897238000267,54285.89560560001 2025-05-08,13:48:03.000,128,11117475,-795,0,1746712082,12573.188171729991,108.72077585999796,54286.09823208 2025-05-08,13:48:04.000,128,11117442,-795,0,1746712083,12573.01302767,108.70667759999924,54285.97246392001 2025-05-08,13:48:05.000,128,11117480,-795,0,1746712084,12572.87156516,108.62913716999901,54285.90957984 2025-05-08,13:48:06.000,128,11117517,-795,0,1746712085,12572.642530619989,108.67143195000244,54285.60214656 2025-05-08,13:48:07.000,128,11117471,-795,0,1746712086,12572.501068109988,108.62913716999901,54285.50432688 2025-05-08,13:48:08.000,128,11117467,-795,0,1746712087,12572.325924049997,108.60094065000158,54285.518301120006 2025-05-08,13:48:09.000,128,11117466,-795,0,1746712088,12572.170988919992,108.53749848000007,54285.4065072 2025-05-08,13:48:10.000,128,11117490,-795,0,1746712089,12571.89480021,108.53044935000071,54285.35759736 2025-05-08,13:48:11.000,128,11117515,-795,0,1746712090,12571.83417342,108.5797932600035,54285.336636 2025-05-08,13:48:12.000,128,11117463,-795,0,1746712091,12571.68597459999,108.55864586999814,54285.27375192001 2025-05-08,13:48:13.000,128,11117429,-795,0,1746712092,12571.537775779994,108.55159673999879,54284.777666400005 2025-05-08,13:48:14.000,128,11117450,-795,0,1746712093,12571.50409422999,108.68553021000116,54284.91042168 2025-05-08,13:48:15.000,128,11117466,-795,0,1746712094,12571.477148989994,108.63618629999837,54284.8824732 2025-05-08,13:48:16.000,128,11117458,-795,0,1746712095,12571.355895409994,108.63618629999837,54284.73574368 2025-05-08,13:48:17.000,128,11117501,-795,0,1746712096,12571.248114449998,108.60094065000158,54284.96631864001 2025-05-08,13:48:18.000,128,11117465,-795,0,1746712097,12571.086443009997,108.57274413000414,54284.90343456 2025-05-08,13:48:19.000,128,11117463,-795,0,1746712098,12570.904562639997,108.50225283000327,54284.71478232 2025-05-08,13:48:20.000,128,11117484,-795,0,1746712099,12570.796781680001,108.49520370000391,54284.60298840001 2025-05-08,13:48:21.000,128,11117512,-795,0,1746712100,12570.709209649991,108.45290892000048,54284.2536324 2025-05-08,13:48:22.000,128,11117474,-795,0,1746712101,12570.682264409996,108.42471240000305,54284.26760664001 2025-05-08,13:48:23.000,128,11117427,-795,0,1746712102,12570.641846549996,108.36127023000154,54284.23965816 2025-05-08,13:48:24.000,128,11117447,-795,0,1746712103,12570.60816499999,108.40356500999769,54284.288567999996 2025-05-08,13:48:25.000,128,11117420,-795,0,1746712104,12570.480175109995,108.35422110000218,54284.3584392 2025-05-08,13:48:26.000,128,11117527,-795,0,1746712105,12570.291558429999,108.39651587999833,54284.11389 2025-05-08,13:48:27.000,128,11117491,-795,0,1746712106,12570.257876879994,108.38241761999961,54284.06498016 2025-05-08,13:48:28.000,128,11117485,-795,0,1746712107,12570.217459019994,108.38946674999897,54283.9042764 2025-05-08,13:48:29.000,128,11117505,-795,0,1746712108,12570.197250089994,108.3683193600009,54283.79248248001 2025-05-08,13:48:30.000,128,11117475,-795,0,1746712109,12570.096205439993,108.38946674999897,54283.673701440006 2025-05-08,13:48:31.000,128,11117494,-795,0,1746712110,12570.116414369993,108.45995804999984,54283.6597272 2025-05-08,13:48:32.000,128,11117448,-795,0,1746712111,12570.089469129998,108.47405630999856,54283.988121840004 2025-05-08,13:48:33.000,128,11117455,-795,0,1746712112,12570.042314959988,108.50930196000263,54283.91825064 2025-05-08,13:48:34.000,128,11117475,-795,0,1746712113,12569.954742929993,108.60094065000158,54283.81344384001 2025-05-08,13:48:35.000,128,11117470,-795,0,1746712114,12569.914325069993,108.69257934000052,54283.39421664 2025-05-08,13:48:36.000,128,11117487,-795,0,1746712115,12569.907588759997,108.74192325000331,54283.38024240001 2025-05-08,13:48:37.000,128,11117465,-795,0,1746712116,12569.954742929993,108.77011977000075,54283.47806208001 2025-05-08,13:48:38.000,128,11117461,-795,0,1746712117,12569.948006619998,108.81241455000418,54283.436139360005 2025-05-08,13:48:39.000,128,11117493,-795,0,1746712118,12569.900852450002,108.86175845999969,54283.53395904 2025-05-08,13:48:40.000,128,11117455,-795,0,1746712119,12569.894116139993,108.89700411000376,54283.44312648 2025-05-08,13:48:41.000,128,11117473,-795,0,1746712120,12570.008633409998,108.95339714999864,54283.46408784 2025-05-08,13:48:42.000,128,11117480,-795,0,1746712121,12569.981688170003,109.05913410000358,54283.3453068 2025-05-08,13:48:43.000,128,11117424,-795,0,1746712122,12570.049051269998,109.08028149000165,54283.23351288 2025-05-08,13:48:44.000,128,11117415,-795,0,1746712123,12570.035578649993,109.14372366000316,54283.268448480005 2025-05-08,13:48:45.000,128,11117455,-795,0,1746712124,12569.995160789993,109.2706079999989,54283.10774472 2025-05-08,13:48:46.000,128,11117448,-795,0,1746712125,12570.008633409998,109.2706079999989,54283.24748712 2025-05-08,13:48:47.000,128,11117463,-795,0,1746712126,12570.163568539989,109.20716583000467,54283.554920400005 2025-05-08,13:48:48.000,128,11117471,-795,0,1746712127,12570.230931639999,109.25650974000018,54283.61081736 2025-05-08,13:48:49.000,128,11117440,-795,0,1746712128,12570.271349499999,109.2706079999989,54283.54094616 2025-05-08,13:48:50.000,128,11117443,-795,0,1746712129,12570.210722709999,109.32700104000105,54283.12870608 2025-05-08,13:48:51.000,128,11117479,-795,0,1746712130,12570.230931639999,109.39044321000256,54283.19159016001 2025-05-08,13:48:52.000,128,11117413,-795,0,1746712131,12570.224195329989,109.44683625000471,54283.15665456 2025-05-08,13:48:53.000,128,11117484,-795,0,1746712132,12570.251140569999,109.46798364000279,54283.23351288 2025-05-08,13:48:54.000,128,11117464,-795,0,1746712133,12570.177041159994,109.52437667999766,54283.62479160001 2025-05-08,13:48:55.000,128,11117480,-795,0,1746712134,12570.075996509993,109.5314258100043,54283.54793328001 2025-05-08,13:48:56.000,128,11117462,-795,0,1746712135,12570.082732819988,109.52437667999766,54283.54793328001 2025-05-08,13:48:57.000,128,11117489,-795,0,1746712136,12570.136623299994,109.51027841999894,54283.49203632 2025-05-08,13:48:58.000,128,11117451,-795,0,1746712137,12570.177041159994,109.4820819000015,54283.506010560006 2025-05-08,13:48:59.000,128,11117438,-795,0,1746712138,12570.197250089994,109.5173275499983,54283.51299768 2025-05-08,13:49:00.000,128,11117503,-755,0,1746712139,12570.203986399989,109.54552407000301,54283.47806208001 2025-05-08,13:49:01.000,128,11117538,-795,0,1746712140,12570.237667949994,109.60896624000452,54283.66671432001 2025-05-08,13:49:02.000,128,11117482,-795,0,1746712141,12570.291558429999,109.67945753999811,54283.7994696 2025-05-08,13:49:03.000,128,11117447,-795,0,1746712142,12570.40607569999,109.74289970999962,54283.939212000005 2025-05-08,13:49:04.000,128,11117485,-795,0,1746712143,12570.39260308,109.78519449000305,54283.92523776 2025-05-08,13:49:05.000,128,11117438,-795,0,1746712144,12570.44649355999,109.89798057000007,54283.722611280005 2025-05-08,13:49:06.000,128,11117442,-795,0,1746712145,12570.38586676999,109.92617709000478,54283.617804479996 2025-05-08,13:49:07.000,128,11117456,-795,0,1746712146,12570.46670248999,109.99666838999838,54283.75754688 2025-05-08,13:49:08.000,128,11117450,-795,0,1746712147,12570.52732927999,109.98961925999902,54284.057993040005 2025-05-08,13:49:09.000,128,11117462,-795,0,1746712148,12570.61490131,110.08125794999796,54284.19773544001 2025-05-08,13:49:10.000,128,11117462,-795,0,1746712149,12570.641846549996,110.04601230000117,54284.14183848 2025-05-08,13:49:11.000,128,11117488,-795,0,1746712150,12570.71594596,110.0742088199986,54284.19074832 2025-05-08,13:49:12.000,128,11117446,-795,0,1746712151,12570.75636382,110.09535621000396,54284.120877119996 2025-05-08,13:49:13.000,128,11117408,-795,0,1746712152,12570.810254299991,110.13765099000011,54284.06498016 2025-05-08,13:49:14.000,128,11117479,-795,0,1746712153,12570.69573703,110.13060186000075,54283.83440520001 2025-05-08,13:49:15.000,128,11117484,-795,0,1746712154,12570.66879178999,110.17994577000354,54284.05100592001 2025-05-08,13:49:16.000,128,11117385,-795,0,1746712155,12570.709209649991,110.15879837999819,54284.38638768001 2025-05-08,13:49:17.000,128,11117466,-795,0,1746712156,12570.729418579991,110.15879837999819,54284.53311720001 2025-05-08,13:49:18.000,128,11117495,-795,0,1746712157,12570.69573703,110.16584751000482,54284.64491112 2025-05-08,13:49:19.000,128,11117484,-795,0,1746712158,12570.662055479996,110.13060186000075,54284.33747784001 2025-05-08,13:49:20.000,128,11117462,-795,0,1746712159,12570.58795606999,110.05306143000053,54284.2536324 2025-05-08,13:49:21.000,128,11117409,-795,0,1746712160,12570.621637619995,109.98961925999902,54284.30952936 2025-05-08,13:49:22.000,128,11117519,-795,0,1746712161,12570.60816499999,109.99666838999838,54284.23965816 2025-05-08,13:49:23.000,128,11117436,-795,0,1746712162,12570.58795606999,109.91912795999815,54284.63093688001 2025-05-08,13:49:24.000,128,11117443,-795,0,1746712163,12570.61490131,109.86978405000264,54284.728756560005 2025-05-08,13:49:25.000,128,11117465,-795,0,1746712164,12570.55427452,109.88388231000135,54284.77067928001 2025-05-08,13:49:26.000,128,11117477,-795,0,1746712165,12570.480175109995,109.89798057000007,54284.491194480004 2025-05-08,13:49:27.000,128,11117452,-795,0,1746712166,12570.46670248999,109.876833180002,54284.609975520005 2025-05-08,13:49:28.000,128,11117507,-795,0,1746712167,12570.480175109995,109.84863666000456,54284.67285960001 2025-05-08,13:49:29.000,128,11117404,-795,0,1746712168,12570.43302094,109.84863666000456,54284.71478232 2025-05-08,13:49:30.000,128,11117490,-795,0,1746712169,12570.311767359999,109.80634188000113,54284.76369216 2025-05-08,13:49:31.000,128,11117495,-795,0,1746712170,12570.311767359999,109.78519449000305,54284.85452472 2025-05-08,13:49:32.000,128,11117468,-795,0,1746712171,12570.278085809994,109.74289970999962,54284.90343456 2025-05-08,13:49:33.000,128,11117504,-795,0,1746712172,12570.298294739994,109.8274892699992,54285.0222156 2025-05-08,13:49:34.000,128,11117479,-795,0,1746712173,12570.39260308,109.79224362000241,54284.81958912001 2025-05-08,13:49:35.000,128,11117477,-795,0,1746712174,12570.237667949994,109.86273492000328,54284.728756560005 2025-05-08,13:49:36.000,128,11117482,-795,0,1746712175,12570.257876879994,109.8274892699992,54284.84055048001 2025-05-08,13:49:37.000,128,11117377,-795,0,1746712176,12570.251140569999,109.81339101000049,54285.07811256 2025-05-08,13:49:38.000,128,11117465,-795,0,1746712177,12570.217459019994,109.78519449000305,54285.09907392 2025-05-08,13:49:39.000,128,11117515,-795,0,1746712178,12570.163568539989,109.8274892699992,54285.14099664 2025-05-08,13:49:40.000,128,11117525,-795,0,1746712179,12570.096205439993,109.80634188000113,54285.09907392 2025-05-08,13:49:41.000,128,11117466,-795,0,1746712180,12570.096205439993,109.86978405000264,54284.791640639996 2025-05-08,13:49:42.000,128,11117478,-795,0,1746712181,12570.150095919998,109.85568579000392,54284.9523444 2025-05-08,13:49:43.000,128,11117475,-795,0,1746712182,12570.143359609989,109.91207882999879,54285.0920868 2025-05-08,13:49:44.000,128,11117408,-795,0,1746712183,12570.102941749989,109.86273492000328,54285.05016408 2025-05-08,13:49:45.000,128,11117412,-795,0,1746712184,12570.015369719993,109.92617709000478,54285.231829200005 2025-05-08,13:49:46.000,128,11117474,-795,0,1746712185,12570.001897099988,109.88388231000135,54285.0920868 2025-05-08,13:49:47.000,128,11117431,-795,0,1746712186,12569.981688170003,109.94732448000286,54285.18990648 2025-05-08,13:49:48.000,128,11117464,-795,0,1746712187,12570.049051269998,109.91912795999815,54284.97330576 2025-05-08,13:49:49.000,128,11117464,-795,0,1746712188,12569.968215549998,109.93322622000414,54285.015228480006 2025-05-08,13:49:50.000,128,11117431,-795,0,1746712189,12569.927797689998,109.876833180002,54284.847537600006 2025-05-08,13:49:51.000,128,11117458,-795,0,1746712190,12569.900852450002,109.876833180002,54284.812602 2025-05-08,13:49:52.000,128,11117506,-795,0,1746712191,12569.927797689998,109.88388231000135,54285.18990648 2025-05-08,13:49:53.000,128,11117407,-795,0,1746712192,12569.820016730002,109.92617709000478,54285.12003528 2025-05-08,13:49:54.000,128,11117462,-795,0,1746712193,12569.867170899997,109.89798057000007,54285.07112544 2025-05-08,13:49:55.000,128,11117520,-795,0,1746712194,12569.759389940002,109.91207882999879,54284.87548608 2025-05-08,13:49:56.000,128,11117469,-795,0,1746712195,12569.793071489992,109.89798057000007,54284.637924 2025-05-08,13:49:57.000,128,11117444,-795,0,1746712196,12569.833489349992,109.89798057000007,54284.812602 2025-05-08,13:49:58.000,128,11117456,-795,0,1746712197,12569.826753039997,109.86978405000264,54284.658885360004 2025-05-08,13:49:59.000,128,11117444,-795,0,1746712198,12569.894116139993,109.89093144000071,54284.97330576 2025-05-08,13:50:00.000,128,11117396,-795,0,1746712199,12569.820016730002,109.86978405000264,54284.812602 2025-05-08,13:50:01.000,128,11117390,-795,0,1746712200,12569.894116139993,109.88388231000135,54284.812602 2025-05-08,13:50:02.000,128,11117406,-795,0,1746712201,12569.968215549998,109.88388231000135,54284.85452472 2025-05-08,13:50:03.000,128,11117378,-795,0,1746712202,12569.867170899997,110.03896317000181,54284.35145208 2025-05-08,13:50:04.000,128,11117499,-795,0,1746712203,12569.995160789993,109.99666838999838,54284.60298840001 2025-05-08,13:50:05.000,128,11117471,-795,0,1746712204,12569.974951859993,110.0883070800046,54284.58901416 2025-05-08,13:50:06.000,128,11117478,-795,0,1746712205,12569.948006619998,110.06715968999924,54284.58901416 2025-05-08,13:50:07.000,128,11117442,-795,0,1746712206,12569.894116139993,110.11650360000203,54284.7077952 2025-05-08,13:50:08.000,128,11117475,-795,0,1746712207,12569.981688170003,110.15174924999883,54284.83356336 2025-05-08,13:50:09.000,128,11117421,-795,0,1746712208,12569.914325069993,110.26453533000313,54284.847537600006 2025-05-08,13:50:20.000,128,11117497,-795,0,1746712219,12570.102941749989,110.97649746000388,54284.33049072 2025-05-08,13:50:21.000,128,11117513,-795,0,1746712220,12570.028842339998,111.03289049999876,54284.58202704001 2025-05-08,13:50:22.000,128,11117491,-795,0,1746712221,12570.102941749989,111.04698876000475,54284.561065680005 2025-05-08,13:50:23.000,128,11117470,-795,0,1746712222,12570.109678059998,111.07518528000219,54284.68683384 2025-05-08,13:50:24.000,128,11117488,-795,0,1746712223,12570.150095919998,111.13157832000434,54284.637924 2025-05-08,13:50:25.000,128,11117411,-795,0,1746712224,12570.082732819988,111.13157832000434,54284.456258879996 2025-05-08,13:50:26.000,128,11117495,-795,0,1746712225,12570.089469129998,111.11043092999898,54284.288567999996 2025-05-08,13:50:27.000,128,11117411,-795,0,1746712226,12570.069260199998,111.15272571000241,54284.24664528001 2025-05-08,13:50:28.000,128,11117475,-795,0,1746712227,12570.143359609989,111.13157832000434,54284.4283104 2025-05-08,13:50:29.000,128,11117480,-795,0,1746712228,12570.109678059998,111.1245291899977,54284.561065680005 2025-05-08,13:50:30.000,128,11117451,-795,0,1746712229,12570.035578649993,111.14567658000306,54284.442284640005 2025-05-08,13:50:31.000,128,11117468,-795,0,1746712230,12570.069260199998,111.14567658000306,54284.54709144 2025-05-08,13:50:32.000,128,11117492,-795,0,1746712231,12570.150095919998,111.18797135999921,54284.44927176 2025-05-08,13:50:33.000,128,11117448,-795,0,1746712232,12570.082732819988,111.237315270002,54284.48420736001 2025-05-08,13:50:34.000,128,11117462,-795,0,1746712233,12570.089469129998,111.26551178999944,54284.323503600004 2025-05-08,13:50:35.000,128,11117469,-795,0,1746712234,12570.015369719993,111.25141353000072,54284.21869680001 2025-05-08,13:50:36.000,128,11117484,-795,0,1746712235,12570.035578649993,111.27961004999815,54284.47023312 2025-05-08,13:50:37.000,128,11117486,-795,0,1746712236,12570.082732819988,111.31485570000223,54284.65189824001 2025-05-08,13:50:38.000,128,11117457,-795,0,1746712237,12570.075996509993,111.35010134999902,54284.623949759996 2025-05-08,13:50:39.000,128,11117487,-795,0,1746712238,12570.042314959988,111.40649439000117,54284.37940056 2025-05-08,13:50:40.000,128,11117517,-795,0,1746712239,12570.049051269998,111.45583830000396,54284.288567999996 2025-05-08,13:50:41.000,128,11117400,-795,0,1746712240,12569.974951859993,111.47698569000204,54284.30254224 2025-05-08,13:50:42.000,128,11117478,-795,0,1746712241,12569.914325069993,111.56157525000162,54284.3584392 2025-05-08,13:50:43.000,128,11117460,-795,0,1746712242,12569.900852450002,111.5827226399997,54284.623949759996 2025-05-08,13:50:44.000,128,11117460,-795,0,1746712243,12569.961479240003,111.66731219999929,54284.561065680005 2025-05-08,13:50:45.000,128,11117438,-795,0,1746712244,12569.880643520002,111.66731219999929,54284.53311720001 2025-05-08,13:50:46.000,128,11117459,-795,0,1746712245,12569.900852450002,111.80124567000166,54284.512155840006 2025-05-08,13:50:47.000,128,11117471,-795,0,1746712246,12569.914325069993,111.80829480000102,54284.54709144 2025-05-08,13:50:48.000,128,11117463,-795,0,1746712247,12569.894116139993,111.83649131999846,54284.57503992 2025-05-08,13:50:49.000,128,11117438,-795,0,1746712248,12569.880643520002,111.78714741000294,54284.55407856001 2025-05-08,13:50:50.000,128,11117461,-795,0,1746712249,12569.752653629992,111.78009828000359,54284.4981816 2025-05-08,13:50:51.000,128,11117453,-795,0,1746712250,12569.826753039997,111.75190175999887,54284.67285960001 2025-05-08,13:50:52.000,128,11117464,-795,0,1746712251,12569.867170899997,111.76600002000487,54284.58202704001 2025-05-08,13:50:53.000,128,11117451,-795,0,1746712252,12569.914325069993,111.71665611000208,54284.74971792001 2025-05-08,13:50:54.000,128,11117468,-795,0,1746712253,12569.974951859993,111.695508720004,54284.64491112 2025-05-08,13:50:55.000,128,11117493,-795,0,1746712254,12569.914325069993,111.5827226399997,54284.491194480004 2025-05-08,13:50:56.000,128,11117427,-795,0,1746712255,12569.948006619998,111.60387002999778,54284.55407856001 2025-05-08,13:50:57.000,128,11117439,-795,0,1746712256,12569.974951859993,111.54042786000355,54284.64491112 2025-05-08,13:50:58.000,128,11117489,-795,0,1746712257,12569.981688170003,111.52632960000483,54284.826576240004 2025-05-08,13:50:59.000,128,11117438,-795,0,1746712258,12570.042314959988,111.43469090999861,54284.959331519996 2025-05-08,13:51:00.000,128,11117464,-795,0,1746712259,12570.008633409998,111.42059264999989,54284.86849896001 2025-05-08,13:51:01.000,128,11117479,-795,0,1746712260,12570.042314959988,111.39239613000245,54284.60298840001 2025-05-08,13:51:02.000,128,11117476,-795,0,1746712261,12570.042314959988,111.39944526000181,54284.623949759996 2025-05-08,13:51:03.000,128,11117494,-795,0,1746712262,12570.102941749989,111.3853470000031,54284.85452472 2025-05-08,13:51:04.000,128,11117480,-795,0,1746712263,12570.089469129998,111.39239613000245,54284.83356336 2025-05-08,13:51:05.000,128,11117479,-795,0,1746712264,12570.109678059998,111.30075744000351,54285.064138320005 2025-05-08,13:51:06.000,128,11117453,-795,0,1746712265,12570.015369719993,111.31485570000223,54284.93837016001 2025-05-08,13:51:07.000,128,11117441,-795,0,1746712266,12570.075996509993,111.35010134999902,54285.015228480006 2025-05-08,13:51:08.000,128,11117444,-795,0,1746712267,12570.028842339998,111.39239613000245,54284.83356336 2025-05-08,13:51:09.000,128,11117445,-795,0,1746712268,12570.008633409998,111.37829787000373,54284.93138304 2025-05-08,13:51:10.000,128,11117478,-795,0,1746712269,12569.927797689998,111.44174003999797,54284.791640639996 2025-05-08,13:51:11.000,128,11117445,-795,0,1746712270,12569.941270310002,111.45583830000396,54284.90343456 2025-05-08,13:51:12.000,128,11117459,-795,0,1746712271,12569.907588759997,111.49108395000076,54285.2667648 2025-05-08,13:51:13.000,128,11117454,-795,0,1746712272,12569.860434590002,111.56157525000162,54285.27375192001 2025-05-08,13:51:14.000,128,11117437,-795,0,1746712273,12569.820016730002,111.58977176999906,54285.231829200005 2025-05-08,13:51:15.000,128,11117449,-795,0,1746712274,12569.692026839992,111.60387002999778,54285.09907392 2025-05-08,13:51:16.000,128,11117439,-795,0,1746712275,12569.617927430001,111.61091916000441,54284.75670504 2025-05-08,13:51:17.000,128,11117451,-795,0,1746712276,12569.564036949996,111.63911568000185,54284.92439592 2025-05-08,13:51:18.000,128,11117477,-795,0,1746712277,12569.651608979992,111.61796829000377,54285.09907392 2025-05-08,13:51:19.000,128,11117463,-755,0,1746712278,12569.590982189991,111.5827226399997,54285.161958000004 2025-05-08,13:51:20.000,128,11117463,-795,0,1746712279,12569.55730064,111.5827226399997,54285.161958000004 2025-05-08,13:51:21.000,128,11117441,-795,0,1746712280,12569.665081599996,111.53337873000419,54285.21086784 2025-05-08,13:51:22.000,128,11117445,-795,0,1746712281,12569.651608979992,111.55452612000227,54285.07112544 2025-05-08,13:51:23.000,128,11117423,-795,0,1746712282,12569.739181010002,111.50518220999948,54284.83356336 2025-05-08,13:51:24.000,128,11117426,-795,0,1746712283,12569.671817909992,111.47698569000204,54284.48420736001 2025-05-08,13:51:25.000,128,11117453,-795,0,1746712284,12569.853698279992,111.49108395000076,54284.85452472 2025-05-08,13:51:26.000,128,11117438,-795,0,1746712285,12569.873907209992,111.44174003999797,54284.8824732 2025-05-08,13:51:27.000,128,11117469,-795,0,1746712286,12569.907588759997,111.42059264999989,54285.04317696 2025-05-08,13:51:28.000,128,11117449,-795,0,1746712287,12569.867170899997,111.39944526000181,54285.04317696 2025-05-08,13:51:29.000,128,11117445,-795,0,1746712288,12569.948006619998,111.32190483000159,54285.10606104001 2025-05-08,13:51:30.000,128,11117451,-795,0,1746712289,12569.840225660002,111.25846266000008,54284.64491112 2025-05-08,13:51:31.000,128,11117501,-795,0,1746712290,12569.813280419992,111.23026614000264,54284.609975520005 2025-05-08,13:51:32.000,128,11117497,-795,0,1746712291,12569.867170899997,111.09633267000027,54284.69382096 2025-05-08,13:51:33.000,128,11117472,-795,0,1746712292,12569.853698279992,111.01879224000004,54284.80561488 2025-05-08,13:51:34.000,128,11117458,-795,0,1746712293,12569.806544109997,110.91305529000238,54285.064138320005 2025-05-08,13:51:35.000,128,11117508,-795,0,1746712294,12569.779598870002,110.82141660000343,54284.98728000001 2025-05-08,13:51:36.000,128,11117482,-795,0,1746712295,12569.752653629992,110.80026920999808,54284.93837016001 2025-05-08,13:51:37.000,128,11117382,-795,0,1746712296,12569.759389940002,110.81436747000407,54284.826576240004 2025-05-08,13:51:38.000,128,11117419,-795,0,1746712297,12569.692026839992,110.80731834000471,54284.679846720006 2025-05-08,13:51:39.000,128,11117434,-795,0,1746712298,12569.665081599996,110.78617094999936,54284.67285960001 2025-05-08,13:51:40.000,128,11117438,-795,0,1746712299,12569.611191119991,110.70863051999913,54284.561065680005 2025-05-08,13:51:41.000,128,11117473,-795,0,1746712300,12569.584245879996,110.70158138999977,54284.74971792001 2025-05-08,13:51:42.000,128,11117473,-795,0,1746712301,12569.658345290001,110.66633574000298,54284.85452472 2025-05-08,13:51:43.000,128,11117463,-795,0,1746712302,12569.739181010002,110.66633574000298,54284.9523444 2025-05-08,13:51:44.000,128,11117434,-795,0,1746712303,12569.718972080002,110.63813921999827,54285.0222156 2025-05-08,13:51:45.000,128,11117399,-795,0,1746712304,12569.671817909992,110.62404095999955,54284.68683384 2025-05-08,13:51:46.000,128,11117462,-795,0,1746712305,12569.590982189991,110.57469705000403,54284.42132328 2025-05-08,13:51:47.000,128,11117393,-795,0,1746712306,12569.570773259991,110.55354965999868,54284.44927176 2025-05-08,13:51:48.000,128,11117447,-795,0,1746712307,12569.597718500001,110.49010749000445,54284.64491112 2025-05-08,13:51:49.000,128,11117470,-795,0,1746712308,12569.604454809996,110.4689600999991,54284.79862776001 2025-05-08,13:51:50.000,128,11117483,-795,0,1746712309,12569.543828019996,110.41961619000358,54284.59600128 2025-05-08,13:51:51.000,128,11117455,-795,0,1746712310,12569.523619089996,110.39141966999887,54284.58202704001 2025-05-08,13:51:52.000,128,11117464,-795,0,1746712311,12569.577509570001,110.36322315000143,54284.512155840006 2025-05-08,13:51:53.000,128,11117402,-795,0,1746712312,12569.55730064,110.39846879999823,54284.40734904 2025-05-08,13:51:54.000,128,11117468,-795,0,1746712313,12569.55730064,110.36322315000143,54284.30952936 2025-05-08,13:51:55.000,128,11117482,-795,0,1746712314,12569.47646492,110.35617402000207,54284.09292864 2025-05-08,13:51:56.000,128,11117463,-795,0,1746712315,12569.577509570001,110.320928369998,54284.30952936 2025-05-08,13:51:57.000,128,11117475,-795,0,1746712316,12569.611191119991,110.35617402000207,54284.37241344 2025-05-08,13:51:58.000,128,11117445,-795,0,1746712317,12569.671817909992,110.36322315000143,54284.40036192 2025-05-08,13:51:59.000,128,11117434,-795,0,1746712318,12569.651608979992,110.36322315000143,54284.057993040005 2025-05-08,13:52:00.000,128,11117481,-795,0,1746712319,12569.638136360001,110.34912489000271,54283.85536656 2025-05-08,13:52:01.000,128,11117392,-795,0,1746712320,12569.671817909992,110.32797750000464,54283.82741808 2025-05-08,13:52:02.000,128,11117444,-795,0,1746712321,12569.779598870002,110.25748620000377,54283.841392320006 2025-05-08,13:52:03.000,128,11117370,-795,0,1746712322,12569.692026839992,110.2222405499997,54283.953186239996 2025-05-08,13:52:04.000,128,11117421,-795,0,1746712323,12569.678554220001,110.21519142000034,54283.91126352001 2025-05-08,13:52:05.000,128,11117437,-795,0,1746712324,12569.658345290001,110.13060186000075,54283.87632792 2025-05-08,13:52:06.000,128,11117469,-795,0,1746712325,12569.665081599996,110.11650360000203,54283.63177872 2025-05-08,13:52:07.000,128,11117444,-795,0,1746712326,12569.604454809996,110.10945447000267,54283.51299768 2025-05-08,13:52:08.000,128,11117437,-795,0,1746712327,12569.604454809996,110.13765099000011,54283.5199848 2025-05-08,13:52:09.000,128,11117449,-795,0,1746712328,12569.550564329991,110.15879837999819,54283.42915224001 2025-05-08,13:52:10.000,128,11117462,-795,0,1746712329,12569.45625599,110.1869949000029,54283.317358320004 2025-05-08,13:52:11.000,128,11117411,-795,0,1746712330,12569.510146469991,110.26453533000313,54283.45710072001 2025-05-08,13:52:12.000,128,11117467,-795,0,1746712331,12569.564036949996,110.26453533000313,54283.45011360001 2025-05-08,13:52:13.000,128,11117455,-795,0,1746712332,12569.577509570001,110.320928369998,54283.415178 2025-05-08,13:52:14.000,128,11117419,-795,0,1746712333,12569.665081599996,110.38437053999951,54283.19159016001 2025-05-08,13:52:15.000,128,11117435,-795,0,1746712334,12569.617927430001,110.39141966999887,54283.10774472 2025-05-08,13:52:16.000,128,11117441,-795,0,1746712335,12569.617927430001,110.38437053999951,54283.051847760005 2025-05-08,13:52:17.000,128,11117450,-795,0,1746712336,12569.604454809996,110.37027228000079,54283.05883488 2025-05-08,13:52:18.000,128,11117473,-795,0,1746712337,12569.51688278,110.34207576000335,54283.12870608 2025-05-08,13:52:19.000,128,11117451,-795,0,1746712338,12569.597718500001,110.335026630004,54283.170628800006 2025-05-08,13:52:20.000,128,11117493,-795,0,1746712339,12569.510146469991,110.36322315000143,54282.97498944001 2025-05-08,13:52:21.000,128,11117453,-795,0,1746712340,12569.523619089996,110.35617402000207,54282.70249176 2025-05-08,13:52:22.000,128,11117428,-795,0,1746712341,12569.462992299996,110.41256706000422,54282.59069784001 2025-05-08,13:52:23.000,128,11117467,-795,0,1746712342,12569.530355399991,110.39141966999887,54282.72345312 2025-05-08,13:52:24.000,128,11117398,-795,0,1746712343,12569.483201229996,110.41256706000422,54282.70249176 2025-05-08,13:52:25.000,128,11117507,-795,0,1746712344,12569.45625599,110.34912489000271,54282.78633720001 2025-05-08,13:52:26.000,128,11117430,-795,0,1746712345,12569.28784823999,110.37732141000015,54282.48589104 2025-05-08,13:52:27.000,128,11117386,-795,0,1746712346,12569.24743037999,110.37732141000015,54282.5068524 2025-05-08,13:52:28.000,128,11117448,-795,0,1746712347,12569.24743037999,110.29273185000056,54282.40204560001 2025-05-08,13:52:29.000,128,11117464,-795,0,1746712348,12569.18680358999,110.12355273000139,54282.12954792 2025-05-08,13:52:30.000,128,11117480,-795,0,1746712349,12569.099231559994,109.94732448000286,54281.83608888 2025-05-08,13:52:31.000,128,11117469,-795,0,1746712350,12569.220485139995,109.74994883999898,54281.76621768 2025-05-08,13:52:32.000,128,11117499,-795,0,1746712351,12569.40910181999,109.70060493000346,54282.05967672 2025-05-08,13:52:33.000,128,11117417,-795,0,1746712352,12569.483201229996,109.74289970999962,54282.01775400001 2025-05-08,13:52:34.000,128,11117472,-795,0,1746712353,12569.42931074999,109.91912795999815,54282.03172824 2025-05-08,13:52:35.000,128,11117477,-795,0,1746712354,12569.260902999995,110.01076665000437,54281.78717904 2025-05-08,13:52:36.000,128,11117491,-795,0,1746712355,12569.079022629994,110.10945447000267,54281.75224344001 2025-05-08,13:52:37.000,128,11117456,-795,0,1746712356,12568.944296429989,110.08125794999796,54281.89897296001 2025-05-08,13:52:38.000,128,11117470,-795,0,1746712357,12568.742207130002,110.09535621000396,54281.926921440005 2025-05-08,13:52:39.000,128,11117445,-795,0,1746712358,12568.553590449992,109.98961925999902,54281.90596008 2025-05-08,13:52:40.000,128,11117475,-795,0,1746712359,12568.378446390001,109.93322622000414,54281.878011600005 2025-05-08,13:52:41.000,128,11117450,-795,0,1746712360,12568.223511259996,109.84863666000456,54281.85006312001 2025-05-08,13:52:42.000,128,11117425,-795,0,1746712361,12568.1157303,109.78519449000305,54281.87102448001 2025-05-08,13:52:43.000,128,11117463,-795,0,1746712362,12568.00794933999,109.70765406000282,54281.640449520004 2025-05-08,13:52:44.000,128,11117396,-795,0,1746712363,12567.89343207,109.67945753999811,54281.493720000006 2025-05-08,13:52:45.000,128,11117444,-795,0,1746712364,12567.671133839998,109.6301136300026,54281.16532536 2025-05-08,13:52:46.000,128,11117398,-795,0,1746712365,12567.630715979998,109.67240840999875,54281.137376880004 2025-05-08,13:52:47.000,128,11117462,-795,0,1746712366,12567.691342769998,109.65126102000067,54281.5286556 2025-05-08,13:52:48.000,128,11117419,-795,0,1746712367,12567.684606459989,109.70765406000282,54281.43782304001 2025-05-08,13:52:49.000,128,11117436,-795,0,1746712368,12567.745233249989,109.6301136300026,54281.34699048001 2025-05-08,13:52:50.000,128,11117456,-795,0,1746712369,12567.718288009994,109.64421189000132,54280.87885344 2025-05-08,13:52:51.000,128,11117445,-795,0,1746712370,12567.805860039989,109.54552407000301,54280.85090496 2025-05-08,13:52:52.000,128,11117443,-795,0,1746712371,12567.799123729994,109.56667146000109,54280.8299436 2025-05-08,13:52:53.000,128,11117487,-795,0,1746712372,12567.900168379994,109.5314258100043,54280.969686000004 2025-05-08,13:52:54.000,128,11117437,-795,0,1746712373,12567.839541589994,109.45388538000407,54281.2841064 2025-05-08,13:52:55.000,128,11117501,-795,0,1746712374,12567.812596349999,109.31995191000169,54281.12340264 2025-05-08,13:52:56.000,128,11117446,-795,0,1746712375,12567.684606459989,109.29175539000425,54280.871866320005 2025-05-08,13:52:57.000,128,11117405,-795,0,1746712376,12567.792387419999,109.24946061000082,54281.06051856001 2025-05-08,13:52:58.000,128,11117463,-795,0,1746712377,12567.772178489999,109.2706079999989,54280.80898224 2025-05-08,13:52:59.000,128,11117442,-795,0,1746712378,12567.745233249989,109.21421496000403,54280.80898224 2025-05-08,13:53:00.000,128,11117438,-795,0,1746712379,12567.704815389989,109.1366745300038,54280.66923984 2025-05-08,13:53:01.000,128,11117443,-795,0,1746712380,12567.704815389989,109.09437975000037,54280.7600724 2025-05-08,13:53:02.000,128,11117507,-795,0,1746712381,12567.799123729994,109.06618323000293,54280.94173752001 2025-05-08,13:53:03.000,128,11117479,-795,0,1746712382,12567.960795169995,108.99569193000207,54281.137376880004 2025-05-08,13:53:04.000,128,11117422,-795,0,1746712383,12568.00794933999,108.97454454000399,54281.19327384 2025-05-08,13:53:05.000,128,11117391,-795,0,1746712384,12568.03489458,109.00274106000143,54280.8299436 2025-05-08,13:53:06.000,128,11117481,-795,0,1746712385,12568.04836719999,108.960446279998,54280.72513680001 2025-05-08,13:53:07.000,128,11117472,-795,0,1746712386,12568.082048749995,108.90405324000312,54280.753085280005 2025-05-08,13:53:08.000,128,11117461,-795,0,1746712387,12568.08878505999,108.91815150000184,54280.871866320005 2025-05-08,13:53:09.000,128,11117475,-795,0,1746712388,12568.10899398999,108.88290584999777,54281.04654432 2025-05-08,13:53:10.000,128,11117448,-795,0,1746712389,12568.02815826999,108.86175845999969,54280.990647360006 2025-05-08,13:53:11.000,128,11117445,-795,0,1746712390,12568.122466609995,108.84061107000161,54281.039557200005 2025-05-08,13:53:12.000,128,11117463,-795,0,1746712391,12568.21677495,108.89700411000376,54280.8998148 2025-05-08,13:53:13.000,128,11117441,-795,0,1746712392,12568.304346979996,108.86880758999905,54280.85789208 2025-05-08,13:53:14.000,128,11117435,-795,0,1746712393,12568.284138049996,108.960446279998,54280.80898224 2025-05-08,13:53:15.000,128,11117445,-795,0,1746712394,12568.17635709,109.03798670999822,54280.704175440005 2025-05-08,13:53:16.000,128,11117439,-795,0,1746712395,12568.203302329995,109.05913410000358,54280.990647360006 2025-05-08,13:53:17.000,128,11117453,-795,0,1746712396,12568.183093399995,109.1366745300038,54281.05353144 2025-05-08,13:53:18.000,128,11117447,-795,0,1746712397,12568.14941184999,109.10142887999973,54281.08147992001 2025-05-08,13:53:19.000,128,11117463,-795,0,1746712398,12568.01468565,109.08733062000101,54280.71814968 2025-05-08,13:53:20.000,128,11117448,-795,0,1746712399,12567.99447672,108.99569193000207,54280.71814968 2025-05-08,13:53:21.000,128,11117440,-795,0,1746712400,12567.981004099995,108.99569193000207,54280.78103376 2025-05-08,13:53:22.000,128,11117432,-795,0,1746712401,12567.913641,109.03798670999822,54280.79500800001 2025-05-08,13:53:23.000,128,11117421,-795,0,1746712402,12567.97426779,108.98864280000271,54281.02558296 2025-05-08,13:53:24.000,128,11117447,-795,0,1746712403,12567.940586239994,108.97454454000399,54281.06750568 2025-05-08,13:53:25.000,128,11117409,-795,0,1746712404,12567.879959449994,108.98159367000335,54280.85789208 2025-05-08,13:53:26.000,128,11117448,-795,0,1746712405,12567.812596349999,108.95339714999864,54280.71814968 2025-05-08,13:53:27.000,128,11117453,-795,0,1746712406,12567.758705869994,108.94634801999928,54280.487574720006 2025-05-08,13:53:28.000,128,11117458,-795,0,1746712407,12567.86648682999,108.91815150000184,54280.64129136 2025-05-08,13:53:29.000,128,11117381,-795,0,1746712408,12567.772178489999,108.86880758999905,54280.634304240004 2025-05-08,13:53:30.000,128,11117433,-795,0,1746712409,12567.684606459989,108.78421802999947,54280.5504588 2025-05-08,13:53:31.000,128,11117447,-795,0,1746712410,12567.664397529988,108.73487412000395,54280.64827848001 2025-05-08,13:53:32.000,128,11117490,-795,0,1746712411,12567.711551699998,108.72077585999796,54280.66225272 2025-05-08,13:53:33.000,128,11117449,-795,0,1746712412,12567.671133839998,108.6784810800018,54280.801995120004 2025-05-08,13:53:34.000,128,11117474,-795,0,1746712413,12567.731760629998,108.67143195000244,54280.59936864001 2025-05-08,13:53:35.000,128,11117488,-795,0,1746712414,12567.576825499993,108.67143195000244,54280.32687096 2025-05-08,13:53:36.000,128,11117460,-795,0,1746712415,12567.502726090002,108.6150389100003,54280.34783232 2025-05-08,13:53:37.000,128,11117393,-795,0,1746712416,12567.455571919993,108.55864586999814,54280.47360048 2025-05-08,13:53:38.000,128,11117454,-795,0,1746712417,12567.320845720002,108.45290892000048,54280.585394400005 2025-05-08,13:53:39.000,128,11117419,-795,0,1746712418,12567.172646899991,108.38241761999961,54280.57840728001 2025-05-08,13:53:40.000,128,11117461,-795,0,1746712419,12567.071602249991,108.30487718999939,54280.445652 2025-05-08,13:53:41.000,128,11117460,-795,0,1746712420,12566.97055759999,108.24143501999788,54280.09629600001 2025-05-08,13:53:42.000,128,11117462,-795,0,1746712421,12566.91666712,108.1215998100015,54280.13821872 2025-05-08,13:53:43.000,128,11117460,-795,0,1746712422,12566.903194499995,108.00881373000448,54280.29193536001 2025-05-08,13:53:44.000,128,11117461,-795,0,1746712423,12566.903194499995,107.96651895000105,54280.29193536001 2025-05-08,13:53:45.000,128,11117403,-795,0,1746712424,12566.802149849995,107.86783113000274,54280.445652 2025-05-08,13:53:46.000,128,11117483,-795,0,1746712425,12566.741523059995,107.83258547999867,54280.18712856 2025-05-08,13:53:47.000,128,11117392,-795,0,1746712426,12566.660687339994,107.80438896000123,54280.2360384 2025-05-08,13:53:48.000,128,11117468,-795,0,1746712427,12566.680896269994,107.83258547999867,54280.082321760005 2025-05-08,13:53:49.000,128,11117454,-795,0,1746712428,12566.579851619994,107.85373287000402,54279.95655360001 2025-05-08,13:53:50.000,128,11117453,-795,0,1746712429,12566.499015899994,107.83258547999867,54279.7818756 2025-05-08,13:53:51.000,128,11117394,-795,0,1746712430,12566.397971249993,107.83258547999867,54279.80982408001 2025-05-08,13:53:52.000,128,11117471,-795,0,1746712431,12566.371026009998,107.7761924400038,54279.97052784 2025-05-08,13:53:53.000,128,11117377,-795,0,1746712432,12566.222827190002,107.79029070000252,54279.99847632 2025-05-08,13:53:54.000,128,11117475,-795,0,1746712433,12566.189145639997,107.81848721999995,54279.90065664 2025-05-08,13:53:55.000,128,11117484,-795,0,1746712434,12566.034210509992,107.83258547999867,54279.73995288001 2025-05-08,13:53:56.000,128,11117374,-795,0,1746712435,12565.980320030001,107.86078200000338,54279.397584 2025-05-08,13:53:57.000,128,11117444,-795,0,1746712436,12566.000528960001,107.8748802600021,54279.42553248001 2025-05-08,13:53:58.000,128,11117483,-795,0,1746712437,12566.027474199997,107.93127330000425,54279.41854536 2025-05-08,13:53:59.000,128,11117464,-795,0,1746712438,12565.960111100001,107.99471546999848,54279.20194464 2025-05-08,13:54:00.000,128,11117460,-795,0,1746712439,12565.87927538,108.0229119900032,54279.313738560006 2025-05-08,13:54:01.000,128,11117411,-795,0,1746712440,12565.744549179995,108.06520676999935,54279.17399616 2025-05-08,13:54:02.000,128,11117504,-795,0,1746712441,12565.704131319995,108.05815763999999,54279.16700904001 2025-05-08,13:54:03.000,128,11117436,-795,0,1746712442,12565.562668809995,108.0229119900032,54278.88053712001 2025-05-08,13:54:04.000,128,11117451,-795,0,1746712443,12565.562668809995,107.99471546999848,54278.761756080006 2025-05-08,13:54:05.000,128,11117455,-795,0,1746712444,12565.542459879995,107.95242069000233,54278.70585912 2025-05-08,13:54:06.000,128,11117441,-795,0,1746712445,12565.56940511999,107.98766633999912,54278.61502656001 2025-05-08,13:54:07.000,128,11117466,-795,0,1746712446,12565.522250949994,108.03701025000191,54278.92245984001 2025-05-08,13:54:08.000,128,11117480,-795,0,1746712447,12565.40773367999,108.07930502999807,54278.74778184 2025-05-08,13:54:09.000,128,11117412,-795,0,1746712448,12565.320161649994,108.05110851000063,54278.78271744001 2025-05-08,13:54:10.000,128,11117430,-795,0,1746712449,12565.151753899998,108.10045242000342,54278.32156752 2025-05-08,13:54:11.000,128,11117427,-795,0,1746712450,12565.043972940002,108.16389458999765,54278.26567056 2025-05-08,13:54:12.000,128,11117437,-795,0,1746712451,12564.929455669997,108.17799285000365,54278.08400544001 2025-05-08,13:54:13.000,128,11117408,-795,0,1746712452,12564.794729469992,108.17094372000429,54278.090992560006 2025-05-08,13:54:14.000,128,11117471,-795,0,1746712453,12564.633058029991,108.24143501999788,54278.22374784 2025-05-08,13:54:15.000,128,11117451,-795,0,1746712454,12564.37034193999,108.38241761999961,54278.02810848 2025-05-08,13:54:16.000,128,11117417,-795,0,1746712455,12564.154780019999,108.51635109000199,54277.62984264001 2025-05-08,13:54:17.000,128,11117418,-795,0,1746712456,12564.195197879999,108.79831628999818,54277.49708736 2025-05-08,13:54:18.000,128,11117428,-795,0,1746712457,12564.43096872999,108.98159367000335,54277.014976080005 2025-05-08,13:54:19.000,128,11117418,-795,0,1746712458,12564.794729469992,108.81946368000354,54276.83331096 2025-05-08,13:54:20.000,128,11117462,-795,0,1746712459,12564.902510430002,108.41061414000433,54276.61671024 2025-05-08,13:54:21.000,128,11117435,-795,0,1746712460,12564.895774119992,107.93832243000361,54276.86824656001 2025-05-08,13:54:22.000,128,11117435,-795,0,1746712461,12564.63979434,107.6634063599995,54277.21760256 2025-05-08,13:54:23.000,128,11117446,-795,0,1746712462,12564.404023489995,107.58586592999927,54277.46215176001 2025-05-08,13:54:24.000,128,11117447,-795,0,1746712463,12564.181725259994,107.6281607100027,54277.48311312 2025-05-08,13:54:25.000,128,11117460,-795,0,1746712464,12564.040262749993,107.69160288000421,54277.16869272 2025-05-08,13:54:26.000,128,11117465,-795,0,1746712465,12563.905536550003,107.7761924400038,54277.09882152 2025-05-08,13:54:27.000,128,11117454,-795,0,1746712466,12563.804491900002,107.76914331000444,54277.07087304 2025-05-08,13:54:28.000,128,11117504,-795,0,1746712467,12563.757337729992,107.83963460999803,54277.15471848001 2025-05-08,13:54:29.000,128,11117478,-795,0,1746712468,12563.689974629997,107.81848721999995,54277.32939648 2025-05-08,13:54:30.000,128,11117493,-795,0,1746712469,12563.582193670001,107.83963460999803,54277.11978288 2025-05-08,13:54:31.000,128,11117454,-795,0,1746712470,12563.548512119996,107.83963460999803,54277.05689880001 2025-05-08,13:54:32.000,128,11117477,-795,0,1746712471,12563.642820460002,107.79733983000187,54276.917156400006 2025-05-08,13:54:33.000,128,11117443,-795,0,1746712472,12563.642820460002,107.65635723000014,54276.76343976 2025-05-08,13:54:34.000,128,11117450,-795,0,1746712473,12563.764074040002,107.63520984000206,54276.61671024 2025-05-08,13:54:35.000,128,11117418,-795,0,1746712474,12563.804491900002,107.71275027000229,54276.40010952 2025-05-08,13:54:36.000,128,11117455,-795,0,1746712475,12563.737128799992,107.86783113000274,54276.560813280004 2025-05-08,13:54:37.000,128,11117482,-795,0,1746712476,12563.629347839997,107.86783113000274,54276.72151704001 2025-05-08,13:54:38.000,128,11117489,-795,0,1746712477,12563.568721049996,107.81848721999995,54276.86125944 2025-05-08,13:54:39.000,128,11117468,-795,0,1746712478,12563.433994849991,107.7761924400038,54276.728504160004 2025-05-08,13:54:40.000,128,11117481,-795,0,1746712479,12563.346422819995,107.79733983000187,54276.30927696 2025-05-08,13:54:41.000,128,11117507,-795,0,1746712480,12563.31274126999,107.74799591999908,54276.414083760006 2025-05-08,13:54:42.000,128,11117406,-795,0,1746712481,12563.27232340999,107.79733983000187,54276.37216104 2025-05-08,13:54:43.000,128,11117441,-795,0,1746712482,12563.31274126999,107.83963460999803,54276.60273600001 2025-05-08,13:54:44.000,128,11117465,-795,0,1746712483,12563.25885079,107.88897852000082,54276.62369736001 2025-05-08,13:54:45.000,128,11117462,-795,0,1746712484,12563.17801507,107.91717503999826,54276.51889056 2025-05-08,13:54:46.000,128,11117474,-795,0,1746712485,12563.21843293,107.95946982000169,54276.630684480006 2025-05-08,13:54:47.000,128,11117436,-795,0,1746712486,12563.225169239995,107.93832243000361,54276.393122400004 2025-05-08,13:54:48.000,128,11117461,-795,0,1746712487,12563.21169661999,107.93832243000361,54276.344212560005 2025-05-08,13:54:49.000,128,11117446,-795,0,1746712488,12563.204960309995,107.89602765000018,54276.20447016 2025-05-08,13:54:50.000,128,11117444,-795,0,1746712489,12563.09044303999,107.94537156000297,54276.02280504 2025-05-08,13:54:51.000,128,11117395,-795,0,1746712490,12563.19148768999,107.9735680800004,54276.3581868 2025-05-08,13:54:52.000,128,11117433,-795,0,1746712491,12563.198224,107.98766633999912,54276.344212560005 2025-05-08,13:54:53.000,128,11117467,-795,0,1746712492,12563.23190554999,107.9735680800004,54276.442032240004 2025-05-08,13:54:54.000,128,11117484,-795,0,1746712493,12563.19148768999,108.05110851000063,54276.225431520004 2025-05-08,13:54:55.000,128,11117466,-795,0,1746712494,12563.13086089999,108.00176459999784,54276.16953456001 2025-05-08,13:54:56.000,128,11117422,-635,0,1746712495,12563.083706729994,108.02996112000255,54276.06472776 2025-05-08,13:54:57.000,128,11117449,-795,0,1746712496,12563.09044303999,107.99471546999848,54276.16254744 2025-05-08,13:54:58.000,128,11117488,-795,0,1746712497,12562.915298979999,108.02996112000255,54276.23241864 2025-05-08,13:54:59.000,128,11117454,-795,0,1746712498,12562.928771599989,107.93832243000361,54276.33023832 2025-05-08,13:55:00.000,128,11117452,-795,0,1746712499,12562.767100159988,107.93832243000361,54276.16953456001 2025-05-08,13:55:01.000,128,11117444,-795,0,1746712500,12562.686264440003,107.88192939000146,54275.890049760004 2025-05-08,13:55:02.000,128,11117418,-795,0,1746712501,12562.686264440003,107.82553634999931,54275.95293384001 2025-05-08,13:55:03.000,128,11117458,-795,0,1746712502,12562.693000749998,107.6634063599995,54276.02280504 2025-05-08,13:55:04.000,128,11117414,-795,0,1746712503,12562.659319199993,107.63520984000206,54276.008830800005 2025-05-08,13:55:05.000,128,11117466,-795,0,1746712504,12562.578483479992,107.50832549999905,54276.16254744 2025-05-08,13:55:06.000,128,11117417,-795,0,1746712505,12562.396603109992,107.50127636999969,54276.057740640004 2025-05-08,13:55:07.000,128,11117459,-795,0,1746712506,12562.315767389991,107.34619550999923,54275.96690808 2025-05-08,13:55:08.000,128,11117453,-795,0,1746712507,12562.248404289996,107.28275333999773,54276.057740640004 2025-05-08,13:55:09.000,128,11117429,-795,0,1746712508,12562.11367808999,107.21226204000413,54275.743320240006 2025-05-08,13:55:10.000,128,11117429,-795,0,1746712509,12561.97221557999,107.12062334999791,54275.64550056001 2025-05-08,13:55:11.000,128,11117435,-795,0,1746712510,12561.93179771999,107.05718118000368,54275.722358880004 2025-05-08,13:55:12.000,128,11117432,-795,0,1746712511,12561.83748938,106.99373901000217,54275.938959600004 2025-05-08,13:55:13.000,128,11117441,-795,0,1746712512,12561.824016759994,106.86685466999916,54275.92498536 2025-05-08,13:55:14.000,128,11117486,-795,0,1746712513,12561.648872699989,106.74701946000278,54275.90402400001 2025-05-08,13:55:15.000,128,11117504,-795,0,1746712514,12561.527619119988,106.6130859900004,54275.76428160001 2025-05-08,13:55:16.000,128,11117495,-795,0,1746712515,12561.473728639998,106.54964381999889,54275.59659072001 2025-05-08,13:55:17.000,128,11117440,-795,0,1746712516,12561.446783400002,106.47915251999802,54275.68742328 2025-05-08,13:55:18.000,128,11117431,-795,0,1746712517,12561.386156610002,106.35931731000164,54275.729346 2025-05-08,13:55:19.000,128,11117445,-795,0,1746712518,12561.298584579992,106.24653123000462,54275.64550056001 2025-05-08,13:55:20.000,128,11117443,-795,0,1746712519,12561.150385759996,106.1548925399984,54275.729346 2025-05-08,13:55:21.000,128,11117419,-795,0,1746712520,12560.97524169999,106.04210646000138,54275.59659072001 2025-05-08,13:55:22.000,128,11117409,-795,0,1746712521,12561.029132179996,105.97161516000051,54275.70139752 2025-05-08,13:55:23.000,128,11117430,-795,0,1746712522,12560.96176908,105.92932038000436,54275.5197324 2025-05-08,13:55:24.000,128,11117407,-795,0,1746712523,12560.94156015,105.82358342999942,54275.386977120004 2025-05-08,13:55:25.000,128,11117432,-795,0,1746712524,12560.827042879995,105.72489561000111,54275.31011880001 2025-05-08,13:55:26.000,128,11117444,-795,0,1746712525,12560.786625019995,105.63325692000217,54275.31011880001 2025-05-08,13:55:27.000,128,11117460,-795,0,1746712526,12560.806833949995,105.5275199700045,54275.61755208001 2025-05-08,13:55:28.000,128,11117431,-795,0,1746712527,12560.69905299,105.53456910000386,54275.554668000004 2025-05-08,13:55:29.000,128,11117402,-795,0,1746712528,12560.69905299,105.62620779000281,54275.46383544 2025-05-08,13:55:30.000,128,11117400,-795,0,1746712529,12560.57106309999,105.63325692000217,54275.072556720006 2025-05-08,13:55:31.000,128,11117465,-795,0,1746712530,12560.564326789994,105.56981475000066,54275.01665976 2025-05-08,13:55:32.000,128,11117488,-795,0,1746712531,12560.510436309989,105.54161823000322,54275.01665976 2025-05-08,13:55:33.000,128,11117417,-795,0,1746712532,12560.476754759999,105.59096213999874,54275.01665976 2025-05-08,13:55:34.000,128,11117393,-795,0,1746712533,12560.402655349993,105.57686388000002,54275.19133776001 2025-05-08,13:55:35.000,128,11117492,-795,0,1746712534,12560.362237489993,105.57686388000002,54275.219286240004 2025-05-08,13:55:36.000,128,11117421,-795,0,1746712535,12560.234247599998,105.55571649000194,54275.08653096 2025-05-08,13:55:37.000,128,11117420,-795,0,1746712536,12560.274665459998,105.58391300999938,54275.1354408 2025-05-08,13:55:38.000,128,11117450,-795,0,1746712537,12560.214038669998,105.5980112699981,54274.883904480004 2025-05-08,13:55:39.000,128,11117445,-795,0,1746712538,12560.153411879997,105.61210953000409,54274.81403328 2025-05-08,13:55:40.000,128,11117484,-795,0,1746712539,12560.112994019997,105.66850256999896,54274.62538104 2025-05-08,13:55:41.000,128,11117426,-795,0,1746712540,12559.998476749992,105.73899386999983,54274.54153560001 2025-05-08,13:55:42.000,128,11117442,-795,0,1746712541,12560.011949369997,105.72489561000111,54274.87691736001 2025-05-08,13:55:43.000,128,11117498,-795,0,1746712542,12560.072576159997,105.78833778000262,54274.8908916 2025-05-08,13:55:44.000,128,11117418,-795,0,1746712543,12560.005213060002,105.84473082000477,54274.87691736001 2025-05-08,13:55:45.000,128,11117404,-795,0,1746712544,12560.018685679992,105.90112385999964,54274.52057424001 2025-05-08,13:55:46.000,128,11117453,-795,0,1746712545,12559.897432099991,105.90112385999964,54274.30397352001 2025-05-08,13:55:47.000,128,11117444,-795,0,1746712546,12559.951322579996,105.98571341999923,54274.450703040005 2025-05-08,13:55:48.000,128,11117437,-795,0,1746712547,12559.84354162,106.03505733000202,54274.14326976 2025-05-08,13:55:49.000,128,11117446,-795,0,1746712548,12559.971531509997,106.10554863000289,54274.70223936 2025-05-08,13:55:50.000,128,11117450,-795,0,1746712549,12559.910904719996,106.20423645000119,54274.55550984 2025-05-08,13:55:51.000,128,11117415,-795,0,1746712550,12559.904168410001,106.28882601000078,54274.597432560004 2025-05-08,13:55:52.000,128,11117453,-795,0,1746712551,12559.931113649996,106.28882601000078,54274.56249696001 2025-05-08,13:55:53.000,128,11117465,-795,0,1746712552,12559.883959480001,106.30997339999885,54274.35987048 2025-05-08,13:55:54.000,128,11117420,-795,0,1746712553,12559.836805309991,106.31702252999821,54274.35288336001 2025-05-08,13:55:55.000,128,11117470,-795,0,1746712554,12559.769442209996,106.40866122000443,54274.20615384001 2025-05-08,13:55:56.000,128,11117450,-795,0,1746712555,12559.62124339,106.4650542599993,54274.35987048 2025-05-08,13:55:57.000,128,11117439,-795,0,1746712556,12559.648188629995,106.5778403400036,54274.40878032 2025-05-08,13:55:58.000,128,11117423,-795,0,1746712557,12559.65492493999,106.60603686000104,54274.42275456001 2025-05-08,13:55:59.000,128,11117441,-795,0,1746712558,12559.607770769995,106.66242990000319,54274.331922000005 2025-05-08,13:56:00.000,128,11117455,-795,0,1746712559,12559.55388028999,106.68357729000127,54274.00352736 2025-05-08,13:56:01.000,128,11117431,-795,0,1746712560,12559.57408921999,106.7611177200015,54274.010514479996 2025-05-08,13:56:02.000,128,11117430,-795,0,1746712561,12559.52019874,106.79636336999829,54273.98955312001 2025-05-08,13:56:03.000,128,11117464,-795,0,1746712562,12559.51346242999,106.824559890003,54274.10833416001 2025-05-08,13:56:04.000,128,11117467,-795,0,1746712563,12559.405681469994,106.77521598000021,54274.19916672 2025-05-08,13:56:05.000,128,11117453,-795,0,1746712564,12559.291164199989,106.73292120000406,54273.996540240005 2025-05-08,13:56:06.000,128,11117438,-795,0,1746712565,12559.203592169993,106.7258720700047,54273.92666904 2025-05-08,13:56:07.000,128,11117448,-795,0,1746712566,12559.230537409989,106.62718424999912,54273.80090088001 2025-05-08,13:56:08.000,128,11117422,-795,0,1746712567,12559.102547519993,106.66242990000319,54273.842823599996 2025-05-08,13:56:09.000,128,11117382,-795,0,1746712568,12558.967821320002,106.64128250999784,54273.71705544 2025-05-08,13:56:10.000,128,11117452,-795,0,1746712569,12558.785940950002,106.64128250999784,54273.4235964 2025-05-08,13:56:11.000,128,11117416,-795,0,1746712570,12558.752259399997,106.64833164000447,54273.70308120001 2025-05-08,13:56:12.000,128,11117455,-795,0,1746712571,12558.691632609996,106.66947903000255,54273.60526152001 2025-05-08,13:56:13.000,128,11117470,-795,0,1746712572,12558.678159989991,106.7611177200015,54273.60526152001 2025-05-08,13:56:14.000,128,11117453,-795,0,1746712573,12558.738786779992,106.79636336999829,54273.53539032001 2025-05-08,13:56:15.000,128,11117443,-795,0,1746712574,12558.718577849992,106.80341249999765,54273.5982744 2025-05-08,13:56:16.000,128,11117424,-795,0,1746712575,12558.678159989991,106.824559890003,54273.50045472 2025-05-08,13:56:17.000,128,11117387,-795,0,1746712576,12558.597324269991,106.81046163000428,54273.24193128 2025-05-08,13:56:18.000,128,11117352,-795,0,1746712577,12558.56364272,106.73292120000406,54273.55635168001 2025-05-08,13:56:19.000,128,11117435,-795,0,1746712578,12558.489543309995,106.67652816000191,54273.57032592 2025-05-08,13:56:20.000,128,11117490,-795,0,1746712579,12558.43565282999,106.59193860000232,54273.41660928001 2025-05-08,13:56:21.000,128,11117451,-795,0,1746712580,12558.43565282999,106.54964381999889,54273.38866080001 2025-05-08,13:56:22.000,128,11117448,-795,0,1746712581,12558.348080799995,106.54964381999889,54272.92052376 2025-05-08,13:56:23.000,128,11117424,-795,0,1746712582,12558.40197128,106.54964381999889,54273.29084112 2025-05-08,13:56:24.000,128,11117487,-795,0,1746712583,12558.34134449,106.6130859900004,54273.19302144 2025-05-08,13:56:25.000,128,11117421,-795,0,1746712584,12558.27398138999,106.6130859900004,54273.31180248 2025-05-08,13:56:26.000,128,11117404,-795,0,1746712585,12558.11230994999,106.59193860000232,54273.2139828 2025-05-08,13:56:27.000,128,11117468,-795,0,1746712586,12558.105573639994,106.54964381999889,54273.24891840001 2025-05-08,13:56:28.000,128,11117368,-795,0,1746712587,12558.119046259999,106.50734904000274,54273.3537252 2025-05-08,13:56:29.000,128,11117465,-795,0,1746712588,12558.071892089989,106.45800512999995,54273.060266160006 2025-05-08,13:56:30.000,128,11117427,-795,0,1746712589,12557.991056369989,106.38751382999908,54272.85763968 2025-05-08,13:56:31.000,128,11117437,-795,0,1746712590,12558.071892089989,106.41571035000379,54272.94847224 2025-05-08,13:56:32.000,128,11117468,-795,0,1746712591,12558.105573639994,106.39456295999844,54273.039304800004 2025-05-08,13:56:33.000,128,11117422,-795,0,1746712592,12558.024737919994,106.35226818000228,54273.24193128 2025-05-08,13:56:34.000,128,11117428,-795,0,1746712593,12557.957374819998,106.35931731000164,54273.20000856001 2025-05-08,13:56:35.000,128,11117409,-795,0,1746712594,12557.896748029998,106.34521905000292,54273.02533056 2025-05-08,13:56:36.000,128,11117447,-795,0,1746712595,12557.896748029998,106.39456295999844,54272.71091016 2025-05-08,13:56:37.000,128,11117462,-795,0,1746712596,12557.762021829993,106.39456295999844,54272.50828368001 2025-05-08,13:56:38.000,128,11117430,-795,0,1746712597,12557.883275409993,106.42275948000315,54272.724884400006 2025-05-08,13:56:39.000,128,11117435,-795,0,1746712598,12557.883275409993,106.40866122000443,54272.90654952 2025-05-08,13:56:40.000,128,11117470,-795,0,1746712599,12557.728340280002,106.42275948000315,54272.892575280006 2025-05-08,13:56:41.000,128,11117403,-795,0,1746712600,12557.674449799997,106.40866122000443,54272.941485120005 2025-05-08,13:56:42.000,128,11117453,-795,0,1746712601,12557.539723599992,106.41571035000379,54272.941485120005 2025-05-08,13:56:43.000,128,11117453,-795,0,1746712602,12557.539723599992,106.47210338999867,54272.75982 2025-05-08,13:56:44.000,128,11117421,-795,0,1746712603,12557.472360499996,106.50734904000274,54272.668987439996 2025-05-08,13:56:45.000,128,11117445,-795,0,1746712604,12557.418470019991,106.59193860000232,54272.487322320005 2025-05-08,13:56:46.000,128,11117459,-795,0,1746712605,12557.431942639996,106.66947903000255,54272.63405184 2025-05-08,13:56:47.000,128,11117459,-795,0,1746712606,12557.425206330001,106.63423337999848,54272.90654952 2025-05-08,13:56:48.000,128,11117412,-795,0,1746712607,12557.36457954,106.62013511999976,54272.85065256 2025-05-08,13:56:49.000,128,11117472,-795,0,1746712608,12557.26353489,106.64128250999784,54272.6899488 2025-05-08,13:56:50.000,128,11117477,-795,0,1746712609,12557.13554499999,106.70472467999934,54272.59911624001 2025-05-08,13:56:51.000,128,11117418,-795,0,1746712610,12557.04123666,106.75406859000213,54272.38251552001 2025-05-08,13:56:52.000,128,11117432,-795,0,1746712611,12556.98060987,106.71882293999806,54272.34059280001 2025-05-08,13:56:53.000,128,11117429,-795,0,1746712612,12556.97387355999,106.73292120000406,54272.45937384001 2025-05-08,13:56:54.000,128,11117464,-795,0,1746712613,12556.95366462999,106.81046163000428,54272.56418064 2025-05-08,13:56:55.000,128,11117427,-795,0,1746712614,12556.872828909989,106.93029684000066,54272.67597456001 2025-05-08,13:56:56.000,128,11117417,-795,0,1746712615,12556.731366399988,107.00783727000089,54272.62706472001 2025-05-08,13:56:57.000,128,11117428,-795,0,1746712616,12556.637058059998,107.06423031000304,54272.536232160004 2025-05-08,13:56:58.000,128,11117420,-795,0,1746712617,12556.529277100002,107.15586900000199,54272.368541280004 2025-05-08,13:56:59.000,128,11117397,-795,0,1746712618,12556.441705069992,107.1699672600007,54272.27770872 2025-05-08,13:57:00.000,128,11117446,-795,0,1746712619,12556.401287209992,107.2193111700035,54272.26373448001 2025-05-08,13:57:01.000,128,11117421,-795,0,1746712620,12556.300242559992,107.21226204000413,54272.18687616 2025-05-08,13:57:02.000,128,11117473,-795,0,1746712621,12556.212670529996,107.24045856000157,54272.41745112 2025-05-08,13:57:03.000,128,11117425,-795,0,1746712622,12556.239615769991,107.24045856000157,54272.50828368001 2025-05-08,13:57:04.000,128,11117460,-795,0,1746712623,12556.06447171,107.3532446399986,54272.487322320005 2025-05-08,13:57:05.000,128,11117374,-795,0,1746712624,12555.87585502999,107.44488333000481,54272.28469584 2025-05-08,13:57:06.000,128,11117448,-795,0,1746712625,12555.747865139994,107.52242375999776,54272.01918528 2025-05-08,13:57:07.000,128,11117429,-795,0,1746712626,12555.680502039999,107.52242375999776,54272.04014664 2025-05-08,13:57:08.000,128,11117439,-795,0,1746712627,12555.67376572999,107.55766941000184,54272.054120880006 2025-05-08,13:57:09.000,128,11117481,-795,0,1746712628,12555.626611559994,107.57176767000055,54272.368541280004 2025-05-08,13:57:10.000,128,11117480,-795,0,1746712629,12555.545775839993,107.58586592999927,54272.221811760006 2025-05-08,13:57:11.000,128,11117470,-795,0,1746712630,12555.505357979993,107.6281607100027,54272.29168296001 2025-05-08,13:57:12.000,128,11117447,-795,0,1746712631,12555.478412739998,107.62111158000334,54272.26373448001 2025-05-08,13:57:13.000,128,11117457,-795,0,1746712632,12555.397577019998,107.60701332000463,54272.04014664 2025-05-08,13:57:14.000,128,11117441,-795,0,1746712633,12555.235905579997,107.5647185400012,54271.935339840005 2025-05-08,13:57:15.000,128,11117462,-795,0,1746712634,12555.094443069996,107.53652202000376,54271.72572624 2025-05-08,13:57:16.000,128,11117484,-795,0,1746712635,12554.979925799991,107.3814411600033,54271.816558800005 2025-05-08,13:57:17.000,128,11117406,-795,0,1746712636,12554.98666211,107.36029376999795,54272.02617240001 2025-05-08,13:57:18.000,128,11117470,-795,0,1746712637,12554.959716869991,107.36029376999795,54272.07508224001 2025-05-08,13:57:19.000,128,11117465,-795,0,1746712638,12554.86540853,107.36029376999795,54271.886430000006 2025-05-08,13:57:20.000,128,11117427,-755,0,1746712639,12554.77783649999,107.39553942000202,54271.57899672 2025-05-08,13:57:21.000,128,11117458,-795,0,1746712640,12554.71720970999,107.36734290000459,54271.537074 2025-05-08,13:57:22.000,128,11117461,-795,0,1746712641,12554.67679184999,107.3532446399986,54271.50912552 2025-05-08,13:57:23.000,128,11117424,-795,0,1746712642,12554.414075759989,107.33914637999987,54271.481177040005 2025-05-08,13:57:24.000,128,11117465,-795,0,1746712643,12554.414075759989,107.26160594999965,54271.66982928001 2025-05-08,13:57:25.000,128,11117469,-795,0,1746712644,12554.286085869993,107.19816377999814,54271.551048240006 2025-05-08,13:57:26.000,128,11117453,-795,0,1746712645,12554.191777530003,107.15586900000199,54271.50213840001 2025-05-08,13:57:27.000,128,11117426,-795,0,1746712646,12554.299558489998,107.14881987000263,54271.362396000004 2025-05-08,13:57:28.000,128,11117437,-795,0,1746712647,12554.205250149993,107.18406551999942,54271.2925248 2025-05-08,13:57:29.000,128,11117460,-795,0,1746712648,12554.151359670002,107.1699672600007,54271.18771800001 2025-05-08,13:57:30.000,128,11117409,-795,0,1746712649,12554.023369779992,107.21226204000413,54270.880284720006 2025-05-08,13:57:31.000,128,11117438,-795,0,1746712650,12553.969479300002,107.22636030000285,54271.02002712001 2025-05-08,13:57:32.000,128,11117425,-795,0,1746712651,12553.881907269992,107.28980247000436,54270.978104400005 2025-05-08,13:57:33.000,128,11117438,-795,0,1746712652,12553.922325129992,107.27570420999837,54271.027014240004 2025-05-08,13:57:34.000,128,11117456,-795,0,1746712653,12553.902116199992,107.3179989900018,54270.95714304 2025-05-08,13:57:35.000,128,11117411,-795,0,1746712654,12553.881907269992,107.25455682000029,54270.68464536001 2025-05-08,13:57:36.000,128,11117396,-795,0,1746712655,12553.915588819997,107.31094986000244,54270.5588772 2025-05-08,13:57:37.000,128,11117419,-795,0,1746712656,12553.962742989992,107.28275333999773,54270.6287484 2025-05-08,13:57:38.000,128,11117417,-795,0,1746712657,12553.935797749997,107.28275333999773,54270.80342640001 2025-05-08,13:57:39.000,128,11117485,-795,0,1746712658,12553.821280479991,107.33914637999987,54270.74752944 2025-05-08,13:57:40.000,128,11117410,-795,0,1746712659,12553.828016790001,107.3179989900018,54270.523941600004 2025-05-08,13:57:41.000,128,11117457,-795,0,1746712660,12553.814544169996,107.3532446399986,54270.41214768 2025-05-08,13:57:42.000,128,11117398,-795,0,1746712661,12553.841489409991,107.30390073000308,54270.27939240001 2025-05-08,13:57:43.000,128,11117449,-795,0,1746712662,12553.922325129992,107.29685160000372,54270.40516056 2025-05-08,13:57:44.000,128,11117430,-795,0,1746712663,12553.976215609997,107.30390073000308,54270.29336664 2025-05-08,13:57:45.000,128,11117405,-795,0,1746712664,12553.942534059992,107.34619550999923,54270.44009616 2025-05-08,13:57:46.000,128,11117451,-795,0,1746712665,12553.922325129992,107.3532446399986,54270.30035376001 2025-05-08,13:57:47.000,128,11117358,-795,0,1746712666,12553.854962029996,107.3179989900018,54270.34227648 2025-05-08,13:57:48.000,128,11117424,-795,0,1746712667,12553.881907269992,107.36734290000459,54270.3841992 2025-05-08,13:57:49.000,128,11117405,-795,0,1746712668,12553.848225720001,107.37439203000395,54270.1047144 2025-05-08,13:57:50.000,128,11117430,-795,0,1746712669,12553.807807860001,107.38849029000266,54269.99292048001 2025-05-08,13:57:51.000,128,11117470,-795,0,1746712670,12553.841489409991,107.40963768000074,54270.11868864 2025-05-08,13:57:52.000,128,11117425,-795,0,1746712671,12553.915588819997,107.43078506999882,54270.13266288001 2025-05-08,13:57:53.000,128,11117398,-795,0,1746712672,12553.908852510001,107.45193246000417,54270.34926360001 2025-05-08,13:57:54.000,128,11117450,-795,0,1746712673,12553.996424539997,107.53652202000376,54270.27240528 2025-05-08,13:57:55.000,128,11117441,-795,0,1746712674,12554.003160849992,107.64225897000142,54270.1047144 2025-05-08,13:57:56.000,128,11117429,-795,0,1746712675,12554.151359670002,107.75504504999844,54269.853178080004 2025-05-08,13:57:57.000,128,11117450,-795,0,1746712676,12554.225459079993,107.8748802600021,54269.97894624 2025-05-08,13:57:58.000,128,11117463,-795,0,1746712677,12554.286085869993,107.88897852000082,54270.00689472 2025-05-08,13:57:59.000,128,11117419,-795,0,1746712678,12554.286085869993,107.9101259099989,54269.804268240005 2025-05-08,13:58:00.000,128,11117415,-795,0,1746712679,12554.400603139999,107.9101259099989,54270.041830320006 2025-05-08,13:58:01.000,128,11117390,-795,0,1746712680,12554.53532933999,107.88897852000082,54270.11868864 2025-05-08,13:58:02.000,128,11117374,-795,0,1746712681,12554.730682329995,107.88192939000146,54270.23746968 2025-05-08,13:58:03.000,128,11117439,-795,0,1746712682,12554.831726979995,107.86078200000338,54270.25144392001 2025-05-08,13:58:04.000,128,11117448,-795,0,1746712683,12554.973189489996,107.92422417000489,54270.06279168001 2025-05-08,13:58:05.000,128,11117421,-795,0,1746712684,12555.054025209996,107.98766633999912,54270.020868960004 2025-05-08,13:58:06.000,128,11117412,-795,0,1746712685,12555.208960340002,108.06520676999935,54269.97894624 2025-05-08,13:58:07.000,128,11117480,-795,0,1746712686,12555.350422850002,108.09340329000406,54270.41214768 2025-05-08,13:58:08.000,128,11117423,-795,0,1746712687,12555.471676429988,108.17094372000429,54270.40516056 2025-05-08,13:58:09.000,128,11117432,-795,0,1746712688,12555.545775839993,108.29782806000003,54270.46804464001 2025-05-08,13:58:10.000,128,11117400,-795,0,1746712689,12555.512094289988,108.40356500999769,54270.27240528 2025-05-08,13:58:11.000,128,11117402,-795,0,1746712690,12555.592930009989,108.52340022000135,54270.15362424001 2025-05-08,13:58:12.000,128,11117472,-795,0,1746712691,12555.640084179999,108.5797932600035,54270.11868864 2025-05-08,13:58:13.000,128,11117421,-795,0,1746712692,12555.727656209994,108.54454760999943,54270.26541816 2025-05-08,13:58:14.000,128,11117428,-795,0,1746712693,12555.81522823999,108.50225283000327,54270.36323784 2025-05-08,13:58:15.000,128,11117462,-795,0,1746712694,12555.80175562,108.44585979000112,54270.56586432001 2025-05-08,13:58:16.000,128,11117421,-795,0,1746712695,12555.86238241,108.48110543999792,54270.58682568001 2025-05-08,13:58:17.000,128,11117394,-795,0,1746712696,12555.9230092,108.45290892000048,54270.65669688001 2025-05-08,13:58:18.000,128,11117477,-795,0,1746712697,12555.93648181999,108.47405630999856,54270.4540704 2025-05-08,13:58:19.000,128,11117412,-795,0,1746712698,12555.96342706,108.55864586999814,54270.46804464001 2025-05-08,13:58:20.000,128,11117451,-795,0,1746712699,12555.990372299995,108.55159673999879,54270.377212080006 2025-05-08,13:58:21.000,128,11117408,-795,0,1746712700,12556.091416949996,108.54454760999943,54270.39817344001 2025-05-08,13:58:22.000,128,11117408,-795,0,1746712701,12556.131834809996,108.53044935000071,54270.6986196 2025-05-08,13:58:23.000,128,11117456,-795,0,1746712702,12556.212670529996,108.53749848000007,54270.95015592001 2025-05-08,13:58:24.000,128,11117369,-795,0,1746712703,12556.08468064,108.49520370000391,54270.70560672001 2025-05-08,13:58:25.000,128,11117404,-795,0,1746712704,12556.226143150001,108.48110543999792,54270.74054232 2025-05-08,13:58:26.000,128,11117439,-795,0,1746712705,12556.266561010001,108.44585979000112,54270.61477416001 2025-05-08,13:58:27.000,128,11117436,-795,0,1746712706,12556.293506249996,108.48815457000455,54270.691632480004 2025-05-08,13:58:28.000,128,11117396,-795,0,1746712707,12556.374341969997,108.49520370000391,54270.78945216 2025-05-08,13:58:29.000,128,11117409,-795,0,1746712708,12556.367605660002,108.48110543999792,54271.00605288 2025-05-08,13:58:30.000,128,11117464,-795,0,1746712709,12556.333924109997,108.42471240000305,54271.02002712001 2025-05-08,13:58:31.000,128,11117439,-795,0,1746712710,12556.374341969997,108.34717197000282,54271.24361496 2025-05-08,13:58:32.000,128,11117427,-795,0,1746712711,12556.495595549997,108.27668067000195,54271.32746040001 2025-05-08,13:58:33.000,128,11117444,-795,0,1746712712,12556.515804479997,108.23438588999852,54271.06893696001 2025-05-08,13:58:34.000,128,11117461,-795,0,1746712713,12556.475386619997,108.21323850000044,54271.13182104 2025-05-08,13:58:35.000,128,11117412,-795,0,1746712714,12556.401287209992,108.20618937000108,54270.929194560005 2025-05-08,13:58:36.000,128,11117414,-795,0,1746712715,12556.414759829997,108.21323850000044,54271.08989832001 2025-05-08,13:58:37.000,128,11117419,-795,0,1746712716,12556.468650310002,108.26258241000323,54271.432267200005 2025-05-08,13:58:38.000,128,11117467,-795,0,1746712717,12556.495595549997,108.30487718999939,54271.481177040005 2025-05-08,13:58:39.000,128,11117457,-795,0,1746712718,12556.381078279992,108.28372980000131,54271.42528008001 2025-05-08,13:58:40.000,128,11117426,-795,0,1746712719,12556.320451489992,108.34717197000282,54271.12483392 2025-05-08,13:58:41.000,128,11117410,-795,0,1746712720,12556.286769940001,108.3330737100041,54271.18073088 2025-05-08,13:58:42.000,128,11117398,-795,0,1746712721,12556.239615769991,108.32602458000474,54271.1527824 2025-05-08,13:58:43.000,128,11117384,-795,0,1746712722,12556.18572529,108.3189754499981,54271.2226536 2025-05-08,13:58:44.000,128,11117422,-795,0,1746712723,12556.11836218999,108.26258241000323,54271.481177040005 2025-05-08,13:58:45.000,128,11117442,-795,0,1746712724,12555.98363599,108.3189754499981,54271.34842176 2025-05-08,13:58:46.000,128,11117483,-795,0,1746712725,12555.96342706,108.43881066000176,54271.37637024001 2025-05-08,13:58:47.000,128,11117418,-795,0,1746712726,12555.91627288999,108.45290892000048,54271.39034448 2025-05-08,13:58:48.000,128,11117422,-795,0,1746712727,12555.87585502999,108.54454760999943,54271.23662784001 2025-05-08,13:58:49.000,128,11117370,-795,0,1746712728,12555.808491929994,108.54454760999943,54271.27855056 2025-05-08,13:58:50.000,128,11117461,-795,0,1746712729,12555.633347869989,108.60094065000158,54270.978104400005 2025-05-08,13:58:51.000,128,11117368,-795,0,1746712730,12555.613138939989,108.55159673999879,54271.30649904001 2025-05-08,13:58:52.000,128,11117433,-795,0,1746712731,12555.518830599998,108.53044935000071,54271.27855056 2025-05-08,13:58:53.000,128,11117439,-795,0,1746712732,12555.464940119993,108.49520370000391,54271.33444752001 2025-05-08,13:58:54.000,128,11117425,-795,0,1746712733,12555.357159159998,108.49520370000391,54271.313486160005 2025-05-08,13:58:55.000,128,11117469,-795,0,1746712734,12555.269587130002,108.45995804999984,54271.01304 2025-05-08,13:58:56.000,128,11117424,-795,0,1746712735,12555.074234139996,108.4670071799992,54270.75451656001 2025-05-08,13:58:57.000,128,11117381,-795,0,1746712736,12555.094443069996,108.38241761999961,54270.96413016 2025-05-08,13:58:58.000,128,11117417,-795,0,1746712737,12555.006871040001,108.37536849000026,54270.85233624001 2025-05-08,13:58:59.000,128,11117430,-795,0,1746712738,12554.952980559996,108.36127023000154,54271.01304 2025-05-08,13:59:00.000,128,11117402,-795,0,1746712739,12554.86540853,108.3189754499981,54270.859323360004 2025-05-08,13:59:01.000,128,11117442,-795,0,1746712740,12554.87888114999,108.24848415000451,54270.838362 2025-05-08,13:59:02.000,128,11117439,-795,0,1746712741,12554.88561746,108.2202876299998,54270.58682568001 2025-05-08,13:59:03.000,128,11117431,-795,0,1746712742,12554.92603532,108.21323850000044,54270.70560672001 2025-05-08,13:59:04.000,128,11117423,-795,0,1746712743,12554.8451996,108.22733675999916,54270.61477416001 2025-05-08,13:59:05.000,128,11117395,-795,0,1746712744,12554.76436388,108.26258241000323,54270.48900600001 2025-05-08,13:59:06.000,128,11117408,-795,0,1746712745,12554.589219819994,108.29077893000067,54270.60079992 2025-05-08,13:59:07.000,128,11117423,-795,0,1746712746,12554.481438859999,108.23438588999852,54270.50996736 2025-05-08,13:59:08.000,128,11117429,-795,0,1746712747,12554.467966239994,108.2202876299998,54270.523941600004 2025-05-08,13:59:09.000,128,11117414,-795,0,1746712748,12554.441020999999,108.22733675999916,54270.2444568 2025-05-08,13:59:10.000,128,11117439,-795,0,1746712749,12554.319767419998,108.24143501999788,54270.0697788 2025-05-08,13:59:11.000,128,11117444,-795,0,1746712750,12554.373657899989,108.16389458999765,54270.07676592 2025-05-08,13:59:12.000,128,11117405,-795,0,1746712751,12554.414075759989,108.19914024000173,54270.18157272001 2025-05-08,13:59:13.000,128,11117396,-795,0,1746712752,12554.461229929999,108.17799285000365,54270.32131512001 2025-05-08,13:59:14.000,128,11117433,-795,0,1746712753,12554.414075759989,108.25553328000387,54270.209521200006 2025-05-08,13:59:15.000,128,11117397,-795,0,1746712754,12554.326503729993,108.26258241000323,54269.9300364 2025-05-08,13:59:16.000,128,11117371,-795,0,1746712755,12554.326503729993,108.24143501999788,54269.82522960001 2025-05-08,13:59:17.000,128,11117421,-795,0,1746712756,12554.387130519994,108.26258241000323,54269.636577360005 2025-05-08,13:59:18.000,128,11117437,-795,0,1746712757,12554.447757309994,108.3330737100041,54269.685487200004 2025-05-08,13:59:19.000,128,11117381,-795,0,1746712758,12554.481438859999,108.31192631999875,54269.56670616 2025-05-08,13:59:20.000,128,11117444,-795,0,1746712759,12554.420812069999,108.34717197000282,54269.53177056001 2025-05-08,13:59:21.000,128,11117434,-795,0,1746712760,12554.47470254999,108.36127023000154,54269.60164176 2025-05-08,13:59:22.000,128,11117376,-795,0,1746712761,12554.508384099994,108.35422110000218,54269.66452584 2025-05-08,13:59:23.000,128,11117377,-635,0,1746712762,12554.54206565,108.32602458000474,54269.65055160001 2025-05-08,13:59:24.000,128,11117443,-795,0,1746712763,12554.59595612999,108.32602458000474,54269.39202816001 2025-05-08,13:59:25.000,128,11117453,-795,0,1746712764,12554.407339449994,108.31192631999875,54269.21036304 2025-05-08,13:59:26.000,128,11117436,-795,0,1746712765,12554.548801959994,108.35422110000218,54269.1614532 2025-05-08,13:59:27.000,128,11117455,-795,0,1746712766,12554.710473399995,108.39651587999833,54269.38504104 2025-05-08,13:59:28.000,128,11117468,-795,0,1746712767,12554.72394602,108.43881066000176,54269.62260312 2025-05-08,13:59:29.000,128,11117388,-795,0,1746712768,12554.690264469995,108.38946674999897,54269.57369328 2025-05-08,13:59:30.000,128,11117416,-795,0,1746712769,12554.548801959994,108.45290892000048,54269.34311832001 2025-05-08,13:59:31.000,128,11117410,-795,0,1746712770,12554.60269244,108.48815457000455,54269.09856912 2025-05-08,13:59:32.000,128,11117398,-795,0,1746712771,12554.60269244,108.52340022000135,54269.07760776001 2025-05-08,13:59:33.000,128,11117408,-795,0,1746712772,12554.68352816,108.56569500000478,54269.16844032 2025-05-08,13:59:34.000,128,11117441,-795,0,1746712773,12554.70373709,108.65028456000437,54269.16844032 2025-05-08,13:59:35.000,128,11117432,-795,0,1746712774,12554.66331923,108.64323542999773,54269.25927288 2025-05-08,13:59:36.000,128,11117424,-795,0,1746712775,12554.65658291999,108.74897238000267,54269.14049184 2025-05-08,13:59:37.000,128,11117395,-795,0,1746712776,12554.710473399995,108.83356194000226,54269.182414560004 2025-05-08,13:59:38.000,128,11117397,-795,0,1746712777,12554.73741863999,108.94634801999928,54269.00773656001 2025-05-08,13:59:39.000,128,11117387,-795,0,1746712778,12554.730682329995,108.98864280000271,54268.94485248 2025-05-08,13:59:40.000,128,11117433,-795,0,1746712779,12554.69700077999,109.01683932000014,54268.84004568001 2025-05-08,13:59:41.000,128,11117408,-795,0,1746712780,12554.80478174,109.00274106000143,54268.75620024 2025-05-08,13:59:42.000,128,11117410,-795,0,1746712781,12554.79804542999,109.0238884499995,54269.035685040006 2025-05-08,13:59:43.000,128,11117411,-795,0,1746712782,12554.87888114999,109.04503584000486,54269.1614532 2025-05-08,13:59:44.000,128,11117402,-795,0,1746712783,12554.952980559996,109.06618323000293,54269.301195600005 2025-05-08,13:59:45.000,128,11117352,-795,0,1746712784,12554.92603532,109.0732323600023,54269.26626 2025-05-08,13:59:46.000,128,11117371,-795,0,1746712785,12554.851935909996,109.08733062000101,54269.04267216 2025-05-08,13:59:47.000,128,11117424,-795,0,1746712786,12554.80478174,109.10142887999973,54268.93087824 2025-05-08,13:59:48.000,128,11117452,-795,0,1746712787,12554.67679184999,109.10847800999909,54268.916904000005 2025-05-08,13:59:49.000,128,11117402,-795,0,1746712788,12554.66331923,109.0732323600023,54269.133504720005 2025-05-08,13:59:50.000,128,11117420,-795,0,1746712789,12554.54206565,109.03093757999886,54269.15446608001 2025-05-08,13:59:51.000,128,11117425,-795,0,1746712790,12554.54206565,108.98159367000335,54269.25927288 2025-05-08,13:59:52.000,128,11117385,-795,0,1746712791,12554.521856719999,108.91815150000184,54269.37805392 2025-05-08,13:59:53.000,128,11117427,-795,0,1746712792,12554.501647789999,108.84766020000097,54269.133504720005 2025-05-08,13:59:54.000,128,11117493,-795,0,1746712793,12554.407339449994,108.7771689000001,54269.07062064 2025-05-08,13:59:55.000,128,11117443,-795,0,1746712794,12554.279349559998,108.75602151000203,54268.95882672001 2025-05-08,13:59:56.000,128,11117427,-795,0,1746712795,12554.232195389988,108.6784810800018,54268.8819684 2025-05-08,13:59:57.000,128,11117450,-795,0,1746712796,12554.178304909998,108.58684239000286,54269.182414560004 2025-05-08,13:59:58.000,128,11117414,-795,0,1746712797,12554.164832289993,108.54454760999943,54269.17542744001 2025-05-08,13:59:59.000,128,11117430,-795,0,1746712798,12554.117678119997,108.54454760999943,54268.92389112 2025-05-08,14:00:00.000,128,11117397,-795,0,1746712799,12553.908852510001,108.6784810800018,54268.56056088 2025-05-08,14:00:01.000,128,11117399,-795,0,1746712800,12553.66634535,108.85470933000033,54268.43479272001 2025-05-08,14:00:02.000,128,11117363,-795,0,1746712801,12553.29584829999,108.86880758999905,54268.43479272001 2025-05-08,14:00:03.000,128,11117461,-795,0,1746712802,12552.884933389993,108.74897238000267,54268.30203744 2025-05-08,14:00:04.000,128,11117415,-795,0,1746712803,12552.52790896,108.39651587999833,54268.30203744 2025-05-08,14:00:05.000,128,11117426,-795,0,1746712804,12552.231511319995,107.84668374000466,54267.93172008001 2025-05-08,14:00:06.000,128,11117432,-795,0,1746712805,12552.474018479996,107.13472161000391,54267.83390040001 2025-05-08,14:00:07.000,128,11117385,-795,0,1746712806,12552.979241729998,106.7258720700047,54267.85486176001 2025-05-08,14:00:08.000,128,11117419,-795,0,1746712807,12553.46425605,106.81751076000364,54267.82691328 2025-05-08,14:00:09.000,128,11117342,-795,0,1746712808,12553.63940010999,107.12767248000455,54267.96665568 2025-05-08,14:00:10.000,128,11117398,-795,0,1746712809,12553.390156639995,107.45193246000417,54268.00159128001 2025-05-08,14:00:11.000,128,11117449,-795,0,1746712810,12553.154385789989,107.70570114000293,54268.22517912 2025-05-08,14:00:12.000,128,11117421,-795,0,1746712811,12552.824306599992,107.7761924400038,54268.35094728 2025-05-08,14:00:13.000,128,11117458,-795,0,1746712812,12552.575063129996,107.80438896000123,54268.60248360001 2025-05-08,14:00:14.000,128,11117404,-755,0,1746712813,12552.38644645,107.75504504999844,54268.6374192 2025-05-08,14:00:15.000,128,11117361,-795,0,1746712814,12552.130466669994,107.73389766000037,54268.197230640006 2025-05-08,14:00:16.000,128,11117359,-795,0,1746712815,12551.908168439993,107.69865201000357,54268.029539760006 2025-05-08,14:00:17.000,128,11117393,-795,0,1746712816,12551.759969619998,107.57176767000055,54268.20421776 2025-05-08,14:00:18.000,128,11117445,-795,0,1746712817,12551.692606520002,107.48717811000097,54268.14133368001 2025-05-08,14:00:19.000,128,11117449,-795,0,1746712818,12551.584825559992,107.44488333000481,54268.343960160004 2025-05-08,14:00:20.000,128,11117412,-795,0,1746712819,12551.450099360001,107.3814411600033,54268.19024352001 2025-05-08,14:00:21.000,128,11117422,-795,0,1746712820,12551.389472570001,107.33209725000052,54268.12037232001 2025-05-08,14:00:22.000,128,11117424,-795,0,1746712821,12551.369263640001,107.26865507999901,54267.85486176001 2025-05-08,14:00:23.000,128,11117407,-795,0,1746712822,12551.429890430001,107.2193111700035,54268.05050112001 2025-05-08,14:00:24.000,128,11117423,-795,0,1746712823,12551.32884578,107.23340943000221,54267.9387072 2025-05-08,14:00:25.000,128,11117379,-795,0,1746712824,12551.274955299996,107.28980247000436,54267.84787464 2025-05-08,14:00:26.000,128,11117388,-795,0,1746712825,12551.113283859995,107.2193111700035,54267.72210648 2025-05-08,14:00:27.000,128,11117292,-795,0,1746712826,12551.072865999995,107.26160594999965,54267.70813224 2025-05-08,14:00:28.000,128,11117353,-795,0,1746712827,12551.153701719995,107.23340943000221,54267.840887520004 2025-05-08,14:00:29.000,128,11117398,-795,0,1746712828,12551.173910649995,107.27570420999837,54267.71511936001 2025-05-08,14:00:30.000,128,11117432,-795,0,1746712829,12551.06612969,107.26865507999901,54267.56140272 2025-05-08,14:00:31.000,128,11117371,-795,0,1746712830,12551.04592076,107.26160594999965,54267.49851864001 2025-05-08,14:00:32.000,128,11117399,-795,0,1746712831,12551.09981123999,107.26160594999965,54267.575376960005 2025-05-08,14:00:33.000,128,11117357,-795,0,1746712832,12550.98529397,107.24750769000093,54267.53345424 2025-05-08,14:00:34.000,128,11117500,-795,0,1746712833,12550.99876658999,107.26865507999901,54267.4845444 2025-05-08,14:00:35.000,128,11117395,-795,0,1746712834,12551.072865999995,107.34619550999923,54267.53345424 2025-05-08,14:00:36.000,128,11117436,-795,0,1746712835,12551.04592076,107.50127636999969,54267.54044136 2025-05-08,14:00:37.000,128,11117431,-795,0,1746712836,12550.94487611,107.6281607100027,54267.358776240006 2025-05-08,14:00:38.000,128,11117436,-795,0,1746712837,12550.911194559994,107.68455375000485,54267.26794368 2025-05-08,14:00:39.000,128,11117467,-795,0,1746712838,12550.864040389999,107.74094678999973,54267.26095656001 2025-05-08,14:00:40.000,128,11117393,-795,0,1746712839,12550.823622529999,107.74799591999908,54267.35178912001 2025-05-08,14:00:41.000,128,11117321,-795,0,1746712840,12550.803413599999,107.74094678999973,54267.4845444 2025-05-08,14:00:42.000,128,11117452,-795,0,1746712841,12550.783204669999,107.83963460999803,54267.30287928001 2025-05-08,14:00:43.000,128,11117355,-795,0,1746712842,12550.830358839994,107.88897852000082,54267.407686080005 2025-05-08,14:00:44.000,128,11117431,-795,0,1746712843,12550.890985629994,108.03701025000191,54267.22602096 2025-05-08,14:00:45.000,128,11117417,-795,0,1746712844,12550.850567769994,108.0863541600047,54267.191085360006 2025-05-08,14:00:46.000,128,11117463,-795,0,1746712845,12550.81688621999,108.19209111000237,54267.07929144 2025-05-08,14:00:47.000,128,11117432,-795,0,1746712846,12550.870776699994,108.24848415000451,54267.09326568001 2025-05-08,14:00:48.000,128,11117459,-795,0,1746712847,12550.870776699994,108.28372980000131,54267.407686080005 2025-05-08,14:00:49.000,128,11117329,-795,0,1746712848,12550.83709514999,108.26963154000259,54267.37275048 2025-05-08,14:00:50.000,128,11117425,-795,0,1746712849,12550.803413599999,108.27668067000195,54267.06531720001 2025-05-08,14:00:51.000,128,11117435,-715,0,1746712850,12550.843831459999,108.31192631999875,54266.92557480001 2025-05-08,14:00:52.000,128,11117451,-795,0,1746712851,12550.92466718,108.3330737100041,54266.89762632001 2025-05-08,14:00:53.000,128,11117435,-795,0,1746712852,12551.032448139995,108.35422110000218,54267.002433120004 2025-05-08,14:00:54.000,128,11117411,-795,0,1746712853,12551.08633862,108.34717197000282,54267.01640736001 2025-05-08,14:00:55.000,128,11117412,-795,0,1746712854,12551.07960230999,108.34717197000282,54267.142175520006 2025-05-08,14:00:56.000,128,11117404,-795,0,1746712855,12551.072865999995,108.40356500999769,54267.05833008 2025-05-08,14:00:57.000,128,11117334,-795,0,1746712856,12551.12002016999,108.4317615300024,54267.09326568001 2025-05-08,14:00:58.000,128,11117440,-795,0,1746712857,12551.133492789995,108.48815457000455,54266.99544600001 2025-05-08,14:00:59.000,128,11117329,-795,0,1746712858,12551.06612969,108.53749848000007,54266.64609 2025-05-08,14:01:00.000,128,11117333,-795,0,1746712859,12551.09981123999,108.48110543999792,54266.639102880006 2025-05-08,14:01:01.000,128,11117423,-795,0,1746712860,12551.22106481999,108.48110543999792,54266.834742240004 2025-05-08,14:01:02.000,128,11117392,-795,0,1746712861,12551.214328509996,108.47405630999856,54267.07929144 2025-05-08,14:01:03.000,128,11117406,-795,0,1746712862,12551.254746369996,108.54454760999943,54267.1002528 2025-05-08,14:01:04.000,128,11117385,-795,0,1746712863,12551.22106481999,108.62208803999965,54267.023394480006 2025-05-08,14:01:05.000,128,11117377,-795,0,1746712864,12551.274955299996,108.60798978000093,54267.03736872 2025-05-08,14:01:06.000,128,11117397,-795,0,1746712865,12551.26148267999,108.5797932600035,54266.84871648001 2025-05-08,14:01:07.000,128,11117452,-795,0,1746712866,12551.26148267999,108.53044935000071,54266.806793760006 2025-05-08,14:01:08.000,128,11117405,-795,0,1746712867,12551.295164229996,108.55864586999814,54266.785832400004 2025-05-08,14:01:09.000,128,11117414,-795,0,1746712868,12551.20085588999,108.60094065000158,54266.67403848 2025-05-08,14:01:10.000,128,11117422,-795,0,1746712869,12551.194119579995,108.62913716999901,54266.89762632001 2025-05-08,14:01:11.000,128,11117429,-795,0,1746712870,12551.234537439996,108.70667759999924,54267.05134296 2025-05-08,14:01:12.000,128,11117381,-795,0,1746712871,12551.28842792,108.76307064000139,54267.09326568001 2025-05-08,14:01:13.000,128,11117415,-795,0,1746712872,12551.322109469991,108.84061107000161,54266.806793760006 2025-05-08,14:01:14.000,128,11117417,-795,0,1746712873,12551.301900539991,108.98864280000271,54266.74390968 2025-05-08,14:01:15.000,128,11117406,-795,0,1746712874,12551.24801006,109.12257626999781,54266.667051360004 2025-05-08,14:01:16.000,128,11117411,-795,0,1746712875,12551.22780113,109.14372366000316,54266.70897408001 2025-05-08,14:01:17.000,128,11117404,-795,0,1746712876,12551.18064695999,109.19306756999868,54266.974484640006 2025-05-08,14:01:18.000,128,11117422,-795,0,1746712877,12551.22106481999,109.24946061000082,54267.03736872 2025-05-08,14:01:19.000,128,11117424,-795,0,1746712878,12551.18738327,109.31290278000233,54267.10723992 2025-05-08,14:01:20.000,128,11117412,-795,0,1746712879,12551.10654755,109.37634495000384,54266.7159612 2025-05-08,14:01:21.000,128,11117389,-795,0,1746712880,12551.08633862,109.42568885999935,54266.65307712 2025-05-08,14:01:22.000,128,11117363,-795,0,1746712881,12551.113283859995,109.42568885999935,54266.820768 2025-05-08,14:01:23.000,128,11117420,-795,0,1746712882,12551.14022909999,109.41863973,54266.81378088 2025-05-08,14:01:24.000,128,11117418,-795,0,1746712883,12551.16043802999,109.39044321000256,54266.92557480001 2025-05-08,14:01:25.000,128,11117407,-795,0,1746712884,12551.133492789995,109.41863973,54266.84871648001 2025-05-08,14:01:26.000,128,11117429,-795,0,1746712885,12551.12675648,109.41863973,54266.93256192 2025-05-08,14:01:27.000,128,11117438,-795,0,1746712886,12551.16043802999,109.37634495000384,54267.01640736001 2025-05-08,14:01:28.000,128,11117438,-795,0,1746712887,12551.14022909999,109.44683625000471,54266.77185816 2025-05-08,14:01:29.000,128,11117355,-795,0,1746712888,12551.254746369996,109.41863973,54266.86967784 2025-05-08,14:01:30.000,128,11117430,-795,0,1746712889,12551.194119579995,109.40454147000128,54266.65307712 2025-05-08,14:01:31.000,128,11117393,-795,0,1746712890,12551.24127374999,109.36224668999785,54266.820768 2025-05-08,14:01:32.000,128,11117425,-795,0,1746712891,12551.483780909992,109.33405017000041,54266.77884528001 2025-05-08,14:01:33.000,128,11117420,-795,0,1746712892,12551.739760689998,109.55257320000237,54266.98147176 2025-05-08,14:01:34.000,128,11117438,-795,0,1746712893,12551.625243419992,109.86978405000264,54267.002433120004 2025-05-08,14:01:35.000,128,11117424,-795,0,1746712894,12551.28842792,109.98961925999902,54266.7508968 2025-05-08,14:01:36.000,128,11117414,-795,0,1746712895,12551.113283859995,109.95437361000222,54266.79281952 2025-05-08,14:01:37.000,128,11117309,-795,0,1746712896,12551.14696541,109.91207882999879,54266.8906392 2025-05-08,14:01:38.000,128,11117433,-795,0,1746712897,12551.08633862,110.01076665000437,54266.82775512001 2025-05-08,14:01:39.000,128,11117445,-795,0,1746712898,12551.03918444999,109.95437361000222,54267.18409824001 2025-05-08,14:01:40.000,128,11117446,-795,0,1746712899,12551.03918444999,109.96847187000094,54267.0303816 2025-05-08,14:01:41.000,128,11117433,-795,0,1746712900,12551.052657069995,110.03191404000245,54266.9605104 2025-05-08,14:01:42.000,128,11117401,-795,0,1746712901,12551.093074929995,110.04601230000117,54266.84172936 2025-05-08,14:01:43.000,128,11117429,-795,0,1746712902,12551.14696541,110.10945447000267,54266.974484640006 2025-05-08,14:01:44.000,128,11117400,-795,0,1746712903,12551.12002016999,110.14470011999947,54266.98147176 2025-05-08,14:01:45.000,128,11117373,-795,0,1746712904,12550.971821349995,110.22928967999906,54266.84871648001 2025-05-08,14:01:46.000,128,11117413,-795,0,1746712905,12551.02571183,110.21519142000034,54267.239995200005 2025-05-08,14:01:47.000,128,11117409,-795,0,1746712906,12550.95834872999,110.2222405499997,54267.11422704001 2025-05-08,14:01:48.000,128,11117430,-795,0,1746712907,12550.87751300999,110.21519142000034,54266.98147176 2025-05-08,14:01:49.000,128,11117429,-795,0,1746712908,12550.870776699994,110.27158446000249,54266.98147176 2025-05-08,14:01:50.000,128,11117447,-795,0,1746712909,12550.850567769994,110.24338793999777,54266.92557480001 2025-05-08,14:01:51.000,128,11117429,-795,0,1746712910,12550.864040389999,110.25748620000377,54267.13518840001 2025-05-08,14:01:52.000,128,11117403,-795,0,1746712911,12550.830358839994,110.29978097999992,54267.18409824001 2025-05-08,14:01:53.000,128,11117409,-795,0,1746712912,12550.668687399993,110.2856827200012,54267.2749308 2025-05-08,14:01:54.000,128,11117423,-635,0,1746712913,12550.715841569989,110.21519142000034,54267.42166032 2025-05-08,14:01:55.000,128,11117423,-795,0,1746712914,12550.587851679993,110.20109316000162,54267.17711112 2025-05-08,14:01:56.000,128,11117375,-795,0,1746712915,12550.675423709989,110.1869949000029,54267.40069896001 2025-05-08,14:01:57.000,128,11117359,-795,0,1746712916,12550.587851679993,110.29273185000056,54267.11422704001 2025-05-08,14:01:58.000,128,11117380,-795,0,1746712917,12550.635005849988,110.31387923999864,54267.36576336 2025-05-08,14:01:59.000,128,11117432,-795,0,1746712918,12550.547433819993,110.34207576000335,54267.36576336 2025-05-08,14:02:00.000,128,11117398,-795,0,1746712919,12550.480070719997,110.31387923999864,54267.31685352 2025-05-08,14:02:01.000,128,11117383,-795,0,1746712920,12550.352080830002,110.30683010999928,54267.456595920004 2025-05-08,14:02:02.000,128,11117319,-795,0,1746712921,12550.325135589992,110.31387923999864,54267.575376960005 2025-05-08,14:02:03.000,128,11117395,-795,0,1746712922,12550.176936769996,110.320928369998,54267.526467120006 2025-05-08,14:02:04.000,128,11117414,-795,0,1746712923,12550.123046289991,110.2222405499997,54267.344802 2025-05-08,14:02:05.000,128,11117439,-795,0,1746712924,12549.98832009,110.20814229000098,54267.23300808001 2025-05-08,14:02:06.000,128,11117442,-795,0,1746712925,12549.934429609995,110.13765099000011,54267.288905040004 2025-05-08,14:02:07.000,128,11117422,-795,0,1746712926,12549.853593889995,110.10240534000332,54267.18409824001 2025-05-08,14:02:08.000,128,11117431,-795,0,1746712927,12549.82664865,110.03896317000181,54267.645248160006 2025-05-08,14:02:09.000,128,11117387,-795,0,1746712928,12549.70539507,110.13060186000075,54267.526467120006 2025-05-08,14:02:10.000,128,11117453,-795,0,1746712929,12549.631295659994,110.19404403000226,54267.31685352 2025-05-08,14:02:11.000,128,11117351,-795,0,1746712930,12549.422470049998,110.1869949000029,54267.04435584001 2025-05-08,14:02:12.000,128,11117443,-795,0,1746712931,12549.483096839998,110.19404403000226,54267.121214160004 2025-05-08,14:02:13.000,128,11117426,-795,0,1746712932,12549.489833149994,110.20814229000098,54267.26794368 2025-05-08,14:02:14.000,128,11117408,-795,0,1746712933,12549.435942669988,110.16584751000482,54267.29589216 2025-05-08,14:02:15.000,128,11117445,-795,0,1746712934,12549.361843259998,110.13765099000011,54267.49153152 2025-05-08,14:02:16.000,128,11117399,-795,0,1746712935,12549.281007539998,110.0883070800046,54267.42166032 2025-05-08,14:02:17.000,128,11117364,-795,0,1746712936,12549.281007539998,110.03191404000245,54267.44960880001 2025-05-08,14:02:18.000,128,11117429,-795,0,1746712937,12549.233853370002,109.98961925999902,54267.19807248 2025-05-08,14:02:19.000,128,11117410,-795,0,1746712938,12549.179962889997,110.02486491000309,54266.98147176 2025-05-08,14:02:20.000,128,11117419,-795,0,1746712939,12549.058709309997,110.00371751999774,54266.82775512001 2025-05-08,14:02:21.000,128,11117378,-795,0,1746712940,12548.930719420001,110.00371751999774,54266.77884528001 2025-05-08,14:02:22.000,128,11117346,-795,0,1746712941,12548.950928350001,109.89798057000007,54266.834742240004 2025-05-08,14:02:23.000,128,11117436,-795,0,1746712942,12548.930719420001,109.84863666000456,54267.2050596 2025-05-08,14:02:24.000,128,11117387,-795,0,1746712943,12548.91051049,109.79929275000177,54267.10723992 2025-05-08,14:02:25.000,128,11117371,-795,0,1746712944,12548.816202149996,109.70765406000282,54266.96749752001 2025-05-08,14:02:26.000,128,11117412,-795,0,1746712945,12548.72863012,109.72175232000154,54266.520321840006 2025-05-08,14:02:27.000,128,11117353,-795,0,1746712946,12548.64105808999,109.70060493000346,54266.58320592 2025-05-08,14:02:28.000,128,11117426,-795,0,1746712947,12548.60737654,109.67240840999875,54266.5063476 2025-05-08,14:02:29.000,128,11117385,-795,0,1746712948,12548.492859269994,109.67945753999811,54266.35961808 2025-05-08,14:02:30.000,128,11117386,-795,0,1746712949,12548.472650339994,109.56667146000109,54266.63211576001 2025-05-08,14:02:31.000,128,11117439,-795,0,1746712950,12548.405287239999,109.52437667999766,54266.64609 2025-05-08,14:02:32.000,128,11117409,-795,0,1746712951,12548.364869379999,109.47503277000214,54266.569231680005 2025-05-08,14:02:33.000,128,11117426,-795,0,1746712952,12548.317715209989,109.50322928999958,54266.35961808 2025-05-08,14:02:34.000,128,11117434,-795,0,1746712953,12548.304242589998,109.60191710999788,54266.24782416 2025-05-08,14:02:35.000,128,11117399,-795,0,1746712954,12548.310978899994,109.6935558000041,54266.26878552 2025-05-08,14:02:36.000,128,11117453,-795,0,1746712955,12548.223406869998,109.81339101000049,54265.97532648 2025-05-08,14:02:37.000,128,11117443,-795,0,1746712956,12548.236879489988,109.85568579000392,54266.38057944 2025-05-08,14:02:38.000,128,11117440,-795,0,1746712957,12548.236879489988,109.94732448000286,54266.46442488001 2025-05-08,14:02:39.000,128,11117416,-795,0,1746712958,12548.122362219998,109.94732448000286,54266.44346352001 2025-05-08,14:02:40.000,128,11117453,-795,0,1746712959,12548.014581260002,110.04601230000117,54266.08013328 2025-05-08,14:02:41.000,128,11117396,-795,0,1746712960,12547.994372330002,110.03191404000245,54265.94039088001 2025-05-08,14:02:42.000,128,11117426,-795,0,1746712961,12547.994372330002,110.09535621000396,54265.92641664 2025-05-08,14:02:43.000,128,11117411,-795,0,1746712962,12547.987636019992,110.14470011999947,54265.96135224001 2025-05-08,14:02:44.000,128,11117430,-795,0,1746712963,12547.913536610002,110.16584751000482,54266.0521848 2025-05-08,14:02:45.000,128,11117405,-795,0,1746712964,12547.900063989997,110.15174924999883,54266.04519768 2025-05-08,14:02:46.000,128,11117470,-795,0,1746712965,12547.960690779997,110.15879837999819,54266.07314616 2025-05-08,14:02:47.000,128,11117430,-795,0,1746712966,12547.947218159992,110.10945447000267,54266.15699160001 2025-05-08,14:02:48.000,128,11117427,-795,0,1746712967,12548.007844949992,110.12355273000139,54265.849558320006 2025-05-08,14:02:49.000,128,11117393,-795,0,1746712968,12547.987636019992,110.12355273000139,54265.77270000001 2025-05-08,14:02:50.000,128,11117406,-795,0,1746712969,12547.819228269997,110.20814229000098,54265.54911216 2025-05-08,14:02:51.000,128,11117439,-795,0,1746712970,12547.832700890001,110.16584751000482,54265.63994472 2025-05-08,14:02:52.000,128,11117424,-795,0,1746712971,12547.751865170001,110.15174924999883,54265.79366136001 2025-05-08,14:02:53.000,128,11117429,-795,0,1746712972,12547.765337789991,110.08125794999796,54265.9124424 2025-05-08,14:02:54.000,128,11117424,-795,0,1746712973,12547.751865170001,110.03191404000245,54265.92641664 2025-05-08,14:02:55.000,128,11117399,-795,0,1746712974,12547.704710999991,110.01076665000437,54265.50020232 2025-05-08,14:02:56.000,128,11117416,-795,0,1746712975,12547.745128859991,110.00371751999774,54265.465266720006 2025-05-08,14:02:57.000,128,11117414,-795,0,1746712976,12547.819228269997,110.0742088199986,54265.60500912001 2025-05-08,14:02:58.000,128,11117418,-795,0,1746712977,12547.751865170001,110.15174924999883,54265.54212504 2025-05-08,14:02:59.000,128,11117432,-795,0,1746712978,12547.65082052,110.1869949000029,54265.71680304 2025-05-08,14:03:00.000,128,11117419,-795,0,1746712979,12547.42852229,110.29978097999992,54265.41635688001 2025-05-08,14:03:01.000,128,11117398,-795,0,1746712980,12547.415049669995,110.34207576000335,54265.47924096 2025-05-08,14:03:02.000,128,11117447,-755,0,1746712981,12547.30726871,110.44076358000166,54265.30456296 2025-05-08,14:03:03.000,128,11117409,-795,0,1746712982,12547.36115918999,110.4337144500023,54265.395395520005 2025-05-08,14:03:04.000,128,11117417,-795,0,1746712983,12547.30726871,110.4971566200038,54265.37443416 2025-05-08,14:03:05.000,128,11117427,-795,0,1746712984,12547.30053239999,110.4971566200038,54265.30456296 2025-05-08,14:03:06.000,128,11117395,-795,0,1746712985,12547.138860959989,110.56059878999804,54265.29058872001 2025-05-08,14:03:07.000,128,11117439,-795,0,1746712986,12547.125388339999,110.60289357000147,54265.41635688001 2025-05-08,14:03:08.000,128,11117420,-795,0,1746712987,12547.078234169989,110.76502356000128,54265.493215200004 2025-05-08,14:03:09.000,128,11117403,-795,0,1746712988,12546.970453209993,110.84961312000087,54265.5281508 2025-05-08,14:03:10.000,128,11117432,-795,0,1746712989,12546.862672249998,110.94830093999917,54265.19975616001 2025-05-08,14:03:11.000,128,11117426,-795,0,1746712990,12546.903090109998,110.9905957200026,54265.2137304 2025-05-08,14:03:12.000,128,11117384,-795,0,1746712991,12546.808781769992,111.06108702000347,54265.17180768001 2025-05-08,14:03:13.000,128,11117412,-795,0,1746712992,12546.842463319997,111.06108702000347,54265.38840840001 2025-05-08,14:03:14.000,128,11117418,-795,0,1746712993,12546.808781769992,111.03289049999876,54265.47924096 2025-05-08,14:03:15.000,128,11117417,-795,0,1746712994,12546.781836529997,111.1386274500037,54265.47924096 2025-05-08,14:03:16.000,128,11117428,-795,0,1746712995,12546.660582949997,111.21616788000392,54265.30456296 2025-05-08,14:03:17.000,128,11117468,-795,0,1746712996,12546.701000809997,111.29370831000415,54265.02507816 2025-05-08,14:03:18.000,128,11117453,-795,0,1746712997,12546.761627599997,111.36419960999774,54265.36744704001 2025-05-08,14:03:19.000,128,11117429,-795,0,1746712998,12546.795309150002,111.3853470000031,54265.36744704001 2025-05-08,14:03:20.000,128,11117387,-795,0,1746712999,12546.633637710001,111.41354352000053,54265.13687208 2025-05-08,14:03:21.000,128,11117495,-795,0,1746713000,12546.660582949997,111.32895396000094,54265.41635688001 2025-05-08,14:03:22.000,128,11117384,-795,0,1746713001,12546.653846640002,111.32895396000094,54265.41635688001 2025-05-08,14:03:23.000,128,11117402,-795,0,1746713002,12546.694264500002,111.30780657000287,54265.37443416 2025-05-08,14:03:24.000,128,11117423,-795,0,1746713003,12546.694264500002,111.37124874000438,54265.276614480004 2025-05-08,14:03:25.000,128,11117447,-795,0,1746713004,12546.694264500002,111.35715047999838,54265.04603952 2025-05-08,14:03:26.000,128,11117426,-795,0,1746713005,12546.653846640002,111.32190483000159,54265.02507816 2025-05-08,14:03:27.000,128,11117407,-795,0,1746713006,12546.748154979992,111.34305221999966,54265.24866600001 2025-05-08,14:03:28.000,128,11117416,-795,0,1746713007,12546.768363909992,111.39944526000181,54265.5281508 2025-05-08,14:03:29.000,128,11117409,-795,0,1746713008,12546.761627599997,111.42764177999925,54265.40936976 2025-05-08,14:03:30.000,128,11117407,-795,0,1746713009,12546.599956159997,111.45583830000396,54265.08097512001 2025-05-08,14:03:31.000,128,11117444,-795,0,1746713010,12546.667319259992,111.46993656000268,54265.276614480004 2025-05-08,14:03:32.000,128,11117405,-795,0,1746713011,12546.680791879997,111.49813308000012,54265.060013760005 2025-05-08,14:03:33.000,128,11117407,-795,0,1746713012,12546.748154979992,111.42059264999989,54265.178794800006 2025-05-08,14:03:34.000,128,11117435,-795,0,1746713013,12546.748154979992,111.36419960999774,54265.276614480004 2025-05-08,14:03:35.000,128,11117430,-795,0,1746713014,12546.768363909992,111.36419960999774,54265.2836016 2025-05-08,14:03:36.000,128,11117441,-795,0,1746713015,12546.748154979992,111.46288743000332,54265.3534728 2025-05-08,14:03:37.000,128,11117419,-795,0,1746713016,12546.781836529997,111.47698569000204,54265.444305360004 2025-05-08,14:03:38.000,128,11117423,-795,0,1746713017,12546.667319259992,111.42764177999925,54265.423344 2025-05-08,14:03:39.000,128,11117420,-795,0,1746713018,12546.653846640002,111.3360030900003,54265.17180768001 2025-05-08,14:03:40.000,128,11117410,-795,0,1746713019,12546.613428780001,111.25846266000008,54265.02507816 2025-05-08,14:03:41.000,128,11117357,-795,0,1746713020,12546.498911509996,111.19502048999857,54264.86437440001 2025-05-08,14:03:42.000,128,11117392,-755,0,1746713021,12546.485438889991,111.15977484000177,54265.06700088 2025-05-08,14:03:43.000,128,11117403,-795,0,1746713022,12546.424812099991,111.11043092999898,54265.05302664001 2025-05-08,14:03:44.000,128,11117448,-795,0,1746713023,12546.532593060001,111.03993962999812,54265.346485680006 2025-05-08,14:03:45.000,128,11117397,-795,0,1746713024,12546.559538299996,110.9905957200026,54265.26264024 2025-05-08,14:03:46.000,128,11117395,-795,0,1746713025,12546.512384130001,110.97649746000388,54265.03206528001 2025-05-08,14:03:47.000,128,11117417,-795,0,1746713026,12546.532593060001,110.93420268000045,54264.990142560004 2025-05-08,14:03:48.000,128,11117423,-795,0,1746713027,12546.532593060001,110.86371137999959,54264.87136152 2025-05-08,14:03:49.000,128,11117444,-795,0,1746713028,12546.593219850001,110.71567964999849,54264.85738728 2025-05-08,14:03:50.000,128,11117414,-795,0,1746713029,12546.519120439996,110.55354965999868,54265.108923600004 2025-05-08,14:03:51.000,128,11117427,-795,0,1746713030,12546.30355851999,110.55354965999868,54265.2137304 2025-05-08,14:03:52.000,128,11117436,-795,0,1746713031,12546.114941839995,110.70863051999913,54265.24866600001 2025-05-08,14:03:53.000,128,11117367,-795,0,1746713032,12546.013897189994,110.91305529000238,54265.08796224 2025-05-08,14:03:54.000,128,11117426,-795,0,1746713033,12546.10146921999,110.94830093999917,54264.99712968 2025-05-08,14:03:55.000,128,11117366,-795,0,1746713034,12546.013897189994,111.00469398000132,54264.91328424001 2025-05-08,14:03:56.000,128,11117432,-795,0,1746713035,12546.054315049994,111.01174311000068,54264.92027136 2025-05-08,14:03:57.000,128,11117403,-795,0,1746713036,12546.027369809999,111.07518528000219,54265.178794800006 2025-05-08,14:03:58.000,128,11117434,-795,0,1746713037,12546.04757874,111.11043092999898,54265.26962736001 2025-05-08,14:03:59.000,128,11117452,-795,0,1746713038,12546.04084242999,111.17387310000049,54265.31853720001 2025-05-08,14:04:00.000,128,11117398,-795,0,1746713039,12546.02063349999,111.30075744000351,54265.26264024 2025-05-08,14:04:01.000,128,11117335,-795,0,1746713040,12546.06105135999,111.39239613000245,54265.10193648001 2025-05-08,14:04:02.000,128,11117337,-795,0,1746713041,12546.135150769995,111.4840348200014,54265.08097512001 2025-05-08,14:04:03.000,128,11117414,-795,0,1746713042,12546.12167814999,111.61796829000377,54265.17180768001 2025-05-08,14:04:04.000,128,11117429,-795,0,1746713043,12546.06105135999,111.72370524000144,54265.108923600004 2025-05-08,14:04:05.000,128,11117415,-795,0,1746713044,12545.892643609994,111.86468784000317,54265.10193648001 2025-05-08,14:04:06.000,128,11117398,-795,0,1746713045,12545.818544199989,111.80829480000102,54265.108923600004 2025-05-08,14:04:07.000,128,11117441,-795,0,1746713046,12545.933061469994,111.66731219999929,54265.33949856001 2025-05-08,14:04:08.000,128,11117416,-795,0,1746713047,12546.12841446,111.56157525000162,54265.17180768001 2025-05-08,14:04:09.000,128,11117371,-795,0,1746713048,12546.24966804,111.5827226399997,54265.22071752001 2025-05-08,14:04:10.000,128,11117440,-795,0,1746713049,12546.256404349995,111.62501742000313,54265.08097512001 2025-05-08,14:04:11.000,128,11117409,-795,0,1746713050,12546.256404349995,111.681410459998,54265.18578192 2025-05-08,14:04:12.000,128,11117394,-795,0,1746713051,12546.215986489995,111.71665611000208,54265.45129248 2025-05-08,14:04:13.000,128,11117412,-795,0,1746713052,12546.26987697,111.75895088999823,54265.62597048001 2025-05-08,14:04:14.000,128,11117412,-795,0,1746713053,12546.337240069995,111.82239305999974,54265.611996240004 2025-05-08,14:04:15.000,128,11117397,-795,0,1746713054,12546.30355851999,111.88583523000125,54265.40238264 2025-05-08,14:04:16.000,128,11117463,-795,0,1746713055,12546.28334958999,111.9422282700034,54265.31853720001 2025-05-08,14:04:17.000,128,11117362,-795,0,1746713056,12546.276613279995,112.04796522000106,54265.493215200004 2025-05-08,14:04:18.000,128,11117435,-795,0,1746713057,12546.256404349995,112.16780043000472,54265.493215200004 2025-05-08,14:04:19.000,128,11117412,-795,0,1746713058,12546.18904125,112.30173389999982,54265.730777280005 2025-05-08,14:04:20.000,128,11117397,-795,0,1746713059,12546.074523979994,112.42861824000283,54265.65391896001 2025-05-08,14:04:21.000,128,11117440,-795,0,1746713060,12546.00042456999,112.50615867000306,54265.50718944001 2025-05-08,14:04:22.000,128,11117405,-795,0,1746713061,12545.926325159999,112.6471412700048,54265.43033112 2025-05-08,14:04:23.000,128,11117389,-795,0,1746713062,12546.04757874,112.73877996000374,54265.5281508 2025-05-08,14:04:24.000,128,11117403,-795,0,1746713063,12546.007160879999,112.76697648000118,54265.514176560006 2025-05-08,14:04:25.000,128,11117419,-795,0,1746713064,12546.027369809999,112.83746778000204,54265.47225384 2025-05-08,14:04:26.000,128,11117378,-795,0,1746713065,12545.953270399994,112.92205734000163,54265.563086400005 2025-05-08,14:04:27.000,128,11117424,-795,0,1746713066,12545.939797779989,113.07713820000208,54265.69584168 2025-05-08,14:04:28.000,128,11117389,-795,0,1746713067,12545.96000670999,113.16877689000103,54265.563086400005 2025-05-08,14:04:29.000,128,11117410,-795,0,1746713068,12546.013897189994,113.29566123000404,54265.68885456 2025-05-08,14:04:30.000,128,11117411,-795,0,1746713069,12546.04084242999,113.41549644000042,54265.3534728 2025-05-08,14:04:31.000,128,11117399,-795,0,1746713070,12546.034106119994,113.52123338999809,54265.108923600004 2025-05-08,14:04:32.000,128,11117383,-795,0,1746713071,12546.08126028999,113.5494299100028,54265.43033112 2025-05-08,14:04:33.000,128,11117438,-795,0,1746713072,12545.993688259994,113.52123338999809,54265.48622808001 2025-05-08,14:04:34.000,128,11117463,-795,0,1746713073,12546.08126028999,113.42254556999978,54265.75872576 2025-05-08,14:04:35.000,128,11117445,-795,0,1746713074,12546.12167814999,113.39434905000235,54265.72379016001 2025-05-08,14:04:36.000,128,11117392,-795,0,1746713075,12546.18904125,113.4366438299985,54265.730777280005 2025-05-08,14:04:37.000,128,11117422,-795,0,1746713076,12546.2900859,113.51418425999873,54265.493215200004 2025-05-08,14:04:38.000,128,11117421,-795,0,1746713077,12546.512384130001,113.59877381999831,54265.74475152 2025-05-08,14:04:39.000,128,11117426,-795,0,1746713078,12546.492175200001,113.63401947000239,54265.55609928001 2025-05-08,14:04:40.000,128,11117439,-795,0,1746713079,12546.727946049992,113.6833633799979,54265.69584168 2025-05-08,14:04:41.000,128,11117456,-795,0,1746713080,12546.835727010002,113.62697034000303,54265.96135224001 2025-05-08,14:04:42.000,128,11117458,-795,0,1746713081,12546.997398449988,113.69041251000453,54266.017249200006 2025-05-08,14:04:43.000,128,11117408,-795,0,1746713082,12547.044552619998,113.81729685000028,54266.15699160001 2025-05-08,14:04:44.000,128,11117449,-795,0,1746713083,12547.132124649994,113.90893553999922,54266.04519768 2025-05-08,14:04:45.000,128,11117447,-795,0,1746713084,12547.21969667999,113.97237771000073,54265.85654544 2025-05-08,14:04:46.000,128,11117447,-795,0,1746713085,12547.253378229994,114.02172162000352,54265.92641664 2025-05-08,14:04:47.000,128,11117406,-795,0,1746713086,12547.40831336,114.05696727000031,54266.12904312001 2025-05-08,14:04:48.000,128,11117438,-795,0,1746713087,12547.475676459995,114.12040944000182,54266.15000448 2025-05-08,14:04:49.000,128,11117394,-795,0,1746713088,12547.52283062999,114.20499900000141,54266.27577264001 2025-05-08,14:04:50.000,128,11117427,-795,0,1746713089,12547.54977587,114.26844117000292,54266.15699160001 2025-05-08,14:04:51.000,128,11117379,-795,0,1746713090,12547.657556829996,114.31073594999907,54266.2617984 2025-05-08,14:04:52.000,128,11117420,-795,0,1746713091,12547.778810409996,114.47286593999888,54265.996287840004 2025-05-08,14:04:53.000,128,11117418,-795,0,1746713092,12547.879855059997,114.55745549999847,54266.17795296001 2025-05-08,14:04:54.000,128,11117437,-795,0,1746713093,12547.974163400002,114.67729071000213,54266.24782416 2025-05-08,14:04:55.000,128,11117435,-795,0,1746713094,12548.028053879993,114.747782010003,54266.22686280001 2025-05-08,14:04:56.000,128,11117415,-795,0,1746713095,12548.115625910003,114.87466634999873,54266.46442488001 2025-05-08,14:04:57.000,128,11117467,-795,0,1746713096,12548.216670559988,114.90286287000345,54266.55525744 2025-05-08,14:04:58.000,128,11117462,-795,0,1746713097,12548.290769969994,114.93810852000024,54266.52730896 2025-05-08,14:04:59.000,128,11117447,-795,0,1746713098,12548.358133069989,115.00155069000175,54266.303721120006 2025-05-08,14:05:00.000,128,11117430,-795,0,1746713099,12548.378341999989,115.11433676999877,54266.24083704 2025-05-08,14:05:01.000,128,11117383,-795,0,1746713100,12548.452441409994,115.12843503000477,54266.136030240006 2025-05-08,14:05:02.000,128,11117386,-795,0,1746713101,12548.60064022999,115.191877199999,54266.21288856 2025-05-08,14:05:03.000,128,11117429,-795,0,1746713102,12548.74210273999,115.191877199999,54266.58320592 2025-05-08,14:05:04.000,128,11117383,-795,0,1746713103,12548.795993219996,115.28351588999794,54266.54827032 2025-05-08,14:05:05.000,128,11117358,-795,0,1746713104,12548.795993219996,115.35400718999881,54266.53429608 2025-05-08,14:05:06.000,128,11117464,-795,0,1746713105,12548.856620009996,115.31171241000266,54266.37359232001 2025-05-08,14:05:07.000,128,11117391,-795,0,1746713106,12548.863356319991,115.28351588999794,54266.184940080006 2025-05-08,14:05:08.000,128,11117405,-795,0,1746713107,12549.004818829992,115.33285980000073,54266.28974688 2025-05-08,14:05:09.000,128,11117438,-795,0,1746713108,12549.166490269992,115.32581067000137,54266.46442488001 2025-05-08,14:05:10.000,128,11117426,-795,0,1746713109,12549.179962889997,115.38220371000352,54266.60416728 2025-05-08,14:05:11.000,128,11117423,-795,0,1746713110,12549.314689090003,115.37515458000416,54266.72294832 2025-05-08,14:05:12.000,128,11117388,-795,0,1746713111,12549.402261119998,115.42449848999968,54266.9605104 2025-05-08,14:05:13.000,128,11117388,-795,0,1746713112,12549.476360529989,115.43154761999904,54266.8906392 2025-05-08,14:05:14.000,128,11117416,-795,0,1746713113,12549.523514699998,115.47384240000247,54266.77884528001 2025-05-08,14:05:15.000,128,11117435,-795,0,1746713114,12549.510042079994,115.5020389199999,54266.49237336001 2025-05-08,14:05:16.000,128,11117418,-795,0,1746713115,12549.63803196999,115.53023544000462,54266.64609 2025-05-08,14:05:17.000,128,11117382,-795,0,1746713116,12549.77949447999,115.58662847999949,54266.86269072 2025-05-08,14:05:18.000,128,11117376,-795,0,1746713117,12549.772758169995,115.6853162999978,54267.09326568001 2025-05-08,14:05:19.000,128,11117391,-795,0,1746713118,12549.88727544,115.69236543000443,54267.1002528 2025-05-08,14:05:20.000,128,11117399,-795,0,1746713119,12549.94116591999,115.69236543000443,54267.04435584001 2025-05-08,14:05:21.000,128,11117407,-795,0,1746713120,12549.98832009,115.6853162999978,54266.91160056 2025-05-08,14:05:22.000,128,11117366,-795,0,1746713121,12550.163464149991,115.63597239000228,54267.03736872 2025-05-08,14:05:23.000,128,11117377,-795,0,1746713122,12550.190409390001,115.57253022000077,54267.01640736001 2025-05-08,14:05:24.000,128,11117438,-795,0,1746713123,12550.197145699996,115.57253022000077,54267.13518840001 2025-05-08,14:05:25.000,128,11117428,-795,0,1746713124,12550.183673079991,115.51613717999862,54267.28191792001 2025-05-08,14:05:26.000,128,11117410,-795,0,1746713125,12550.257772489997,115.47384240000247,54267.35178912001 2025-05-08,14:05:27.000,128,11117418,-795,0,1746713126,12550.385762379992,115.45269501000439,54267.51249288 2025-05-08,14:05:28.000,128,11117412,-795,0,1746713127,12550.385762379992,115.51613717999862,54267.358776240006 2025-05-08,14:05:29.000,128,11117405,-795,0,1746713128,12550.392498690002,115.49498979000055,54267.32384064 2025-05-08,14:05:30.000,128,11117410,-795,0,1746713129,12550.197145699996,115.43154761999904,54267.1002528 2025-05-08,14:05:31.000,128,11117385,-795,0,1746713130,12550.298190349997,115.38925284000288,54267.142175520006 2025-05-08,14:05:32.000,128,11117407,-795,0,1746713131,12550.149991530001,115.37515458000416,54267.33082776001 2025-05-08,14:05:33.000,128,11117386,-795,0,1746713132,12550.271245110001,115.38220371000352,54267.61729968001 2025-05-08,14:05:34.000,128,11117417,-795,0,1746713133,12550.331871900002,115.29056502000458,54267.694158000006 2025-05-08,14:05:35.000,128,11117446,-795,0,1746713134,12550.331871900002,115.2553193700005,54267.61729968001 2025-05-08,14:05:36.000,128,11117423,-795,0,1746713135,12550.311662970002,115.23417198000243,54267.32384064 2025-05-08,14:05:37.000,128,11117376,-795,0,1746713136,12550.358817139997,115.1566315500022,54267.44262168 2025-05-08,14:05:38.000,128,11117440,-795,0,1746713137,12550.325135589992,115.0931893800007,54267.477557280006 2025-05-08,14:05:39.000,128,11117410,-795,0,1746713138,12550.284717729992,115.02269807999983,54267.66620952001 2025-05-08,14:05:40.000,128,11117411,-795,0,1746713139,12550.244299869992,114.97335417000431,54267.60332544 2025-05-08,14:05:41.000,128,11117426,-795,0,1746713140,12550.210618320001,115.00859982000111,54267.56838984001 2025-05-08,14:05:42.000,128,11117402,-795,0,1746713141,12550.237563559996,114.96630503999768,54267.75704208 2025-05-08,14:05:43.000,128,11117442,-795,0,1746713142,12550.291454040002,114.93105939000088,54267.63127392 2025-05-08,14:05:44.000,128,11117399,-795,0,1746713143,12550.291454040002,114.88876461000473,54267.56140272 2025-05-08,14:05:45.000,128,11117361,-795,0,1746713144,12550.291454040002,114.86761721999937,54267.59633832001 2025-05-08,14:05:46.000,128,11117384,-795,0,1746713145,12550.284717729992,114.79007678999915,54267.49851864001 2025-05-08,14:05:47.000,128,11117374,-795,0,1746713146,12550.331871900002,114.76188027000171,54267.72210648 2025-05-08,14:05:48.000,128,11117417,-795,0,1746713147,12550.446389169992,114.747782010003,54267.85486176001 2025-05-08,14:05:49.000,128,11117382,-795,0,1746713148,12550.432916550002,114.76892940000107,54267.90377160001 2025-05-08,14:05:50.000,128,11117416,-795,0,1746713149,12550.466598099993,114.83942070000194,54267.58236408 2025-05-08,14:05:51.000,128,11117390,-795,0,1746713150,12550.540697509998,114.82532244000322,54267.68717088001 2025-05-08,14:05:52.000,128,11117387,-795,0,1746713151,12550.601324299998,114.85351896000066,54267.7989648 2025-05-08,14:05:53.000,128,11117357,-795,0,1746713152,12550.635005849988,114.86056809000002,54267.85486176001 2025-05-08,14:05:54.000,128,11117420,-795,0,1746713153,12550.587851679993,114.8464698300013,54268.02255264001 2025-05-08,14:05:55.000,128,11117435,-795,0,1746713154,12550.554170130003,114.85351896000066,54267.910758720005 2025-05-08,14:05:56.000,128,11117411,-795,0,1746713155,12550.641742159998,114.90286287000345,54268.008578400004 2025-05-08,14:05:57.000,128,11117413,-795,0,1746713156,12550.688896329993,114.96630503999768,54267.99460416 2025-05-08,14:05:58.000,128,11117383,-795,0,1746713157,12550.749523119994,114.9451576499996,54268.008578400004 2025-05-08,14:05:59.000,128,11117368,-795,0,1746713158,12550.715841569989,115.00859982000111,54267.93172008001 2025-05-08,14:06:00.000,128,11117378,-795,0,1746713159,12550.762995739999,115.06499286000326,54267.791977680004 2025-05-08,14:06:01.000,128,11117309,-795,0,1746713160,12550.850567769994,115.13548416000413,54268.06447536 2025-05-08,14:06:02.000,128,11117400,-795,0,1746713161,12551.06612969,115.01564895000047,54268.2531276 2025-05-08,14:06:03.000,128,11117426,-795,0,1746713162,12551.22780113,114.97335417000431,54268.33697304001 2025-05-08,14:06:04.000,128,11117428,-795,0,1746713163,12551.369263640001,114.98040330000367,54268.364921520006 2025-05-08,14:06:05.000,128,11117439,-795,0,1746713164,12551.402945189991,115.05089460000454,54268.06447536 2025-05-08,14:06:06.000,128,11117402,-795,0,1746713165,12551.483780909992,114.96630503999768,54268.12037232001 2025-05-08,14:06:07.000,128,11117448,-795,0,1746713166,12551.652188660002,114.98745243000303,54268.35094728 2025-05-08,14:06:08.000,128,11117461,-795,0,1746713167,12551.685870209993,114.93105939000088,54268.343960160004 2025-05-08,14:06:09.000,128,11117368,-795,0,1746713168,12551.679133899997,115.00859982000111,54268.651393440006 2025-05-08,14:06:10.000,128,11117404,-795,0,1746713169,12551.665661279992,115.02974720999919,54268.44876696 2025-05-08,14:06:11.000,128,11117405,-795,0,1746713170,12551.658924969997,115.0579437300039,54268.52562528001 2025-05-08,14:06:12.000,128,11117422,-795,0,1746713171,12551.759969619998,115.0931893800007,54268.35793440001 2025-05-08,14:06:13.000,128,11117408,-795,0,1746713172,12551.712815450002,115.13548416000413,54268.483702560006 2025-05-08,14:06:14.000,128,11117399,-795,0,1746713173,12551.739760689998,115.13548416000413,54268.50466392001 2025-05-08,14:06:15.000,128,11117422,-795,0,1746713174,12551.706079139993,115.13548416000413,54268.53959952 2025-05-08,14:06:16.000,128,11117413,-795,0,1746713175,12551.739760689998,115.10023851000005,54268.7771616 2025-05-08,14:06:17.000,128,11117366,-795,0,1746713176,12551.726288069993,115.11433676999877,54268.78414872 2025-05-08,14:06:18.000,128,11117433,-795,0,1746713177,12551.726288069993,115.0931893800007,54268.81908432001 2025-05-08,14:06:19.000,128,11117413,-795,0,1746713178,12551.658924969997,115.17072981000092,54268.67235480001 2025-05-08,14:06:20.000,128,11117407,-795,0,1746713179,12551.706079139993,115.2553193700005,54268.532612400006 2025-05-08,14:06:21.000,128,11117380,-795,0,1746713180,12551.679133899997,115.3046632800033,54268.51863816 2025-05-08,14:06:22.000,128,11117402,-795,0,1746713181,12551.706079139993,115.3046632800033,54268.58850936 2025-05-08,14:06:23.000,128,11117386,-795,0,1746713182,12551.807123789993,115.3046632800033,54268.965813840005 2025-05-08,14:06:24.000,128,11117419,-795,0,1746713183,12551.813860099988,115.33285980000073,54268.94485248 2025-05-08,14:06:25.000,128,11117400,-795,0,1746713184,12551.733024380002,115.32581067000137,54268.90991688001 2025-05-08,14:06:26.000,128,11117405,-795,0,1746713185,12551.672397590002,115.34695805999945,54268.72126464001 2025-05-08,14:06:27.000,128,11117436,-795,0,1746713186,12551.658924969997,115.33285980000073,54268.511651040004 2025-05-08,14:06:28.000,128,11117363,-795,0,1746713187,12551.773442240003,115.3681054500048,54268.6374192 2025-05-08,14:06:29.000,128,11117396,-795,0,1746713188,12551.753233310003,115.36105631999817,54268.630432080005 2025-05-08,14:06:30.000,128,11117438,-795,0,1746713189,12551.685870209993,115.41040023000096,54268.52562528001 2025-05-08,14:06:31.000,128,11117403,-795,0,1746713190,12551.706079139993,115.37515458000416,54268.83305856 2025-05-08,14:06:32.000,128,11117443,-795,0,1746713191,12551.766705929993,115.34695805999945,54268.85401992 2025-05-08,14:06:33.000,128,11117336,-795,0,1746713192,12551.618507109997,115.37515458000416,54268.72126464001 2025-05-08,14:06:34.000,128,11117384,-795,0,1746713193,12551.692606520002,115.37515458000416,54268.39287 2025-05-08,14:06:35.000,128,11117426,-795,0,1746713194,12551.786914859993,115.38220371000352,54268.60947072 2025-05-08,14:06:36.000,128,11117411,-795,0,1746713195,12551.820596409998,115.37515458000416,54268.4278056 2025-05-08,14:06:37.000,128,11117400,-795,0,1746713196,12551.786914859993,115.38925284000288,54268.43479272001 2025-05-08,14:06:38.000,128,11117430,-795,0,1746713197,12551.928377369994,115.32581067000137,54268.78414872 2025-05-08,14:06:39.000,128,11117440,-795,0,1746713198,12551.955322609989,115.3046632800033,54268.798122960005 2025-05-08,14:06:40.000,128,11117407,-795,0,1746713199,12551.861014269998,115.3046632800033,54268.651393440006 2025-05-08,14:06:41.000,128,11117388,-795,0,1746713200,12551.901432129998,115.35400718999881,54268.43479272001 2025-05-08,14:06:42.000,128,11117468,-795,0,1746713201,12551.914904749989,115.37515458000416,54268.39985712 2025-05-08,14:06:43.000,128,11117414,-795,0,1746713202,12551.908168439993,115.33990893000009,54268.483702560006 2025-05-08,14:06:44.000,128,11117404,-795,0,1746713203,12551.995740469989,115.32581067000137,54268.46972832 2025-05-08,14:06:45.000,128,11117409,-795,0,1746713204,12551.921641059998,115.34695805999945,54268.532612400006 2025-05-08,14:06:46.000,128,11117389,-795,0,1746713205,12551.995740469989,115.42449848999968,54268.60947072 2025-05-08,14:06:47.000,128,11117412,-795,0,1746713206,12552.083312499999,115.45269501000439,54268.75620024 2025-05-08,14:06:48.000,128,11117428,-795,0,1746713207,12552.042894639999,115.51613717999862,54268.65838056 2025-05-08,14:06:49.000,128,11117368,-795,0,1746713208,12552.05636725999,115.52318630999798,54268.26710184001 2025-05-08,14:06:50.000,128,11117365,-795,0,1746713209,12552.049630949994,115.48089153000183,54268.09941096001 2025-05-08,14:06:51.000,128,11117447,-795,0,1746713210,12552.12373036,115.45269501000439,54268.16229504 2025-05-08,14:06:52.000,128,11117427,-795,0,1746713211,12552.110257739994,115.42449848999968,54268.27408896 2025-05-08,14:06:53.000,128,11117467,-795,0,1746713212,12552.150675599994,115.4033511000016,54268.462741200005 2025-05-08,14:06:54.000,128,11117432,-795,0,1746713213,12552.170884529995,115.46679327000311,54268.51863816 2025-05-08,14:06:55.000,128,11117373,-795,0,1746713214,12552.20456608,115.41040023000096,54268.45575408001 2025-05-08,14:06:56.000,128,11117387,-795,0,1746713215,12552.27866548999,115.43154761999904,54268.15530792 2025-05-08,14:06:57.000,128,11117394,-795,0,1746713216,12552.292138109995,115.42449848999968,54268.00159128001 2025-05-08,14:06:58.000,128,11117395,-795,0,1746713217,12552.36623752,115.33285980000073,54268.02255264001 2025-05-08,14:06:59.000,128,11117380,-795,0,1746713218,12552.46054585999,115.26236849999987,54268.05748824 2025-05-08,14:07:00.000,128,11117395,-795,0,1746713219,12552.372973829995,115.24827024000115,54268.148320800006 2025-05-08,14:07:01.000,128,11117390,-795,0,1746713220,12552.453809549996,115.16368068000156,54268.08543672 2025-05-08,14:07:02.000,128,11117401,-795,0,1746713221,12552.521172649991,115.20597545999772,54268.10639808 2025-05-08,14:07:03.000,128,11117374,-795,0,1746713222,12552.662635159992,115.19892632999836,54267.959668560005 2025-05-08,14:07:04.000,128,11117387,-795,0,1746713223,12552.649162540001,115.18482806999964,54267.98761704 2025-05-08,14:07:05.000,128,11117390,-795,0,1746713224,12552.588535750001,115.13548416000413,54267.83390040001 2025-05-08,14:07:06.000,128,11117395,-795,0,1746713225,12552.541381579991,115.14253329000348,54267.61031256 2025-05-08,14:07:07.000,128,11117429,-795,0,1746713226,12552.575063129996,115.0438454699979,54267.82691328 2025-05-08,14:07:08.000,128,11117415,-795,0,1746713227,12552.709789330002,115.00859982000111,54267.85486176001 2025-05-08,14:07:09.000,128,11117411,-795,0,1746713228,12552.682844089992,114.88876461000473,54267.81992616 2025-05-08,14:07:10.000,128,11117421,-795,0,1746713229,12552.622217299991,114.90286287000345,54267.56140272 2025-05-08,14:07:11.000,128,11117386,-795,0,1746713230,12552.703053019992,114.87466634999873,54267.526467120006 2025-05-08,14:07:12.000,128,11117385,-795,0,1746713231,12552.756943499997,114.81827331000386,54267.54742848001 2025-05-08,14:07:13.000,128,11117418,-795,0,1746713232,12552.797361359997,114.71253635999892,54267.477557280006 2025-05-08,14:07:14.000,128,11117426,-795,0,1746713233,12552.804097669992,114.67024158000277,54267.5893512 2025-05-08,14:07:15.000,128,11117422,-795,0,1746713234,12552.743470879992,114.59270115000254,54267.4845444 2025-05-08,14:07:16.000,128,11117395,-795,0,1746713235,12552.790625050002,114.57860289000382,54267.505505760004 2025-05-08,14:07:17.000,128,11117389,-795,0,1746713236,12552.824306599992,114.56450462999783,54267.60332544 2025-05-08,14:07:18.000,128,11117419,-795,0,1746713237,12552.837779219997,114.57860289000382,54267.37973760001 2025-05-08,14:07:19.000,128,11117435,-795,0,1746713238,12552.837779219997,114.61384854000062,54267.23300808001 2025-05-08,14:07:20.000,128,11117436,-795,0,1746713239,12552.763679809992,114.67024158000277,54267.13518840001 2025-05-08,14:07:21.000,128,11117407,-795,0,1746713240,12552.763679809992,114.55745549999847,54267.26095656001 2025-05-08,14:07:22.000,128,11117419,-795,0,1746713241,12552.642426229992,114.58565202000318,54267.25396944 2025-05-08,14:07:23.000,128,11117418,-795,0,1746713242,12552.676107779997,114.55745549999847,54267.13518840001 2025-05-08,14:07:24.000,128,11117418,-795,0,1746713243,12552.669371470001,114.49401333000424,54267.26095656001 2025-05-08,14:07:25.000,128,11117414,-795,0,1746713244,12552.783888739992,114.45876768000016,54267.15614976 2025-05-08,14:07:26.000,128,11117363,-795,0,1746713245,12552.790625050002,114.43762029000209,54267.18409824001 2025-05-08,14:07:27.000,128,11117432,-795,0,1746713246,12552.729998260002,114.40942377000465,54267.04435584001 2025-05-08,14:07:28.000,128,11117436,-795,0,1746713247,12552.642426229992,114.33893247000378,54266.93954904 2025-05-08,14:07:29.000,128,11117393,-795,0,1746713248,12552.716525639997,114.289588560001,54267.26095656001 2025-05-08,14:07:30.000,128,11117365,-795,0,1746713249,12552.54811789,114.27549030000228,54267.03736872 2025-05-08,14:07:31.000,128,11117351,-795,0,1746713250,12552.662635159992,114.22614638999949,54267.1002528 2025-05-08,14:07:32.000,128,11117410,-795,0,1746713251,12552.655898849996,114.23319551999884,54266.86269072 2025-05-08,14:07:33.000,128,11117409,-795,0,1746713252,12552.676107779997,114.24729378000484,54266.77884528001 2025-05-08,14:07:34.000,128,11117445,-795,0,1746713253,12552.521172649991,114.27549030000228,54266.618141520004 2025-05-08,14:07:35.000,128,11117412,-795,0,1746713254,12552.622217299991,114.20499900000141,54266.66006424001 2025-05-08,14:07:36.000,128,11117413,-795,0,1746713255,12552.554854199996,114.2402446499982,54266.82775512001 2025-05-08,14:07:37.000,128,11117352,-795,0,1746713256,12552.575063129996,114.23319551999884,54266.99544600001 2025-05-08,14:07:38.000,128,11117417,-795,0,1746713257,12552.568326820001,114.29663769000035,54266.904613440005 2025-05-08,14:07:39.000,128,11117395,-795,0,1746713258,12552.615480989996,114.26844117000292,54266.855703600006 2025-05-08,14:07:40.000,128,11117424,-795,0,1746713259,12552.541381579991,114.289588560001,54266.58320592 2025-05-08,14:07:41.000,128,11117420,-795,0,1746713260,12552.521172649991,114.31073594999907,54266.42948928 2025-05-08,14:07:42.000,128,11117383,-795,0,1746713261,12552.52790896,114.31073594999907,54266.55525744 2025-05-08,14:07:43.000,128,11117440,-795,0,1746713262,12552.669371470001,114.31778507999843,54266.75788392001 2025-05-08,14:07:44.000,128,11117430,-795,0,1746713263,12552.703053019992,114.31778507999843,54266.89762632001 2025-05-08,14:07:45.000,128,11117367,-795,0,1746713264,12552.736734569997,114.32483420999779,54266.855703600006 2025-05-08,14:07:46.000,128,11117418,-795,0,1746713265,12552.655898849996,114.3530307300025,54266.66006424001 2025-05-08,14:07:47.000,128,11117287,-795,0,1746713266,12552.703053019992,114.38122724999994,54266.3666052 2025-05-08,14:07:48.000,128,11117393,-795,0,1746713267,12552.729998260002,114.36712899000122,54266.4364764 2025-05-08,14:07:49.000,128,11117411,-795,0,1746713268,12552.770416120002,114.37417812000058,54266.4364764 2025-05-08,14:07:50.000,128,11117408,-795,0,1746713269,12552.770416120002,114.34598160000314,54266.27577264001 2025-05-08,14:07:51.000,128,11117420,-795,0,1746713270,12552.851251840002,114.33188334000442,54266.54827032 2025-05-08,14:07:52.000,128,11117386,-795,0,1746713271,12552.911878630002,114.41647290000401,54266.736922560005 2025-05-08,14:07:53.000,128,11117354,-795,0,1746713272,12552.959032799998,114.3530307300025,54266.63211576001 2025-05-08,14:07:54.000,128,11117432,-795,0,1746713273,12552.884933389993,114.31778507999843,54266.34564384001 2025-05-08,14:07:55.000,128,11117422,-795,0,1746713274,12552.831042910002,114.26139204000356,54266.17096584 2025-05-08,14:07:56.000,128,11117404,-795,0,1746713275,12552.810833980002,114.26139204000356,54266.20590144001 2025-05-08,14:07:57.000,128,11117458,-795,0,1746713276,12552.878197079997,114.19794987000205,54266.282759760004 2025-05-08,14:07:58.000,128,11117417,-795,0,1746713277,12552.905142319993,114.12040944000182,54266.60416728 2025-05-08,14:07:59.000,128,11117396,-795,0,1746713278,12552.911878630002,114.07106552999903,54266.54827032 2025-05-08,14:08:00.000,128,11117411,-795,0,1746713279,12552.925351249993,113.96532858000137,54266.46442488001 2025-05-08,14:08:01.000,128,11117380,-795,0,1746713280,12552.884933389993,113.88778815000114,54266.352630960006 2025-05-08,14:08:02.000,128,11117407,-795,0,1746713281,12552.884933389993,113.78910033000284,54266.17096584 2025-05-08,14:08:03.000,128,11117391,-795,0,1746713282,12552.844515529992,113.66221598999982,54266.17096584 2025-05-08,14:08:04.000,128,11117434,-795,0,1746713283,12552.844515529992,113.52123338999809,54266.15699160001 2025-05-08,14:08:05.000,128,11117368,-795,0,1746713284,12552.743470879992,113.36615253000491,54266.184940080006 2025-05-08,14:08:06.000,128,11117433,-795,0,1746713285,12552.743470879992,113.27451383999869,54266.24083704 2025-05-08,14:08:07.000,128,11117399,-795,0,1746713286,12552.797361359997,113.15467863000231,54266.39455368001 2025-05-08,14:08:08.000,128,11117430,-795,0,1746713287,12552.783888739992,113.06303994000336,54266.35961808 2025-05-08,14:08:09.000,128,11117402,-795,0,1746713288,12552.729998260002,112.97140125000442,54266.017249200006 2025-05-08,14:08:10.000,128,11117429,-795,0,1746713289,12552.575063129996,112.86566429999948,54265.77270000001 2025-05-08,14:08:11.000,128,11117401,-795,0,1746713290,12552.615480989996,112.71058343999903,54265.84257120001 2025-05-08,14:08:12.000,128,11117413,-795,0,1746713291,12552.534645269996,112.62599387999944,54265.8076356 2025-05-08,14:08:13.000,128,11117385,-795,0,1746713292,12552.521172649991,112.55550257999857,54265.996287840004 2025-05-08,14:08:14.000,128,11117378,-795,0,1746713293,12552.4874911,112.49206041000434,54265.96135224001 2025-05-08,14:08:15.000,128,11117416,-795,0,1746713294,12552.40665538,112.40747085000476,54265.849558320006 2025-05-08,14:08:16.000,128,11117373,-795,0,1746713295,12552.37971013999,112.3228812899979,54265.5281508 2025-05-08,14:08:17.000,128,11117410,-795,0,1746713296,12552.33929227999,112.20304608000151,54265.53513792001 2025-05-08,14:08:18.000,128,11117398,-795,0,1746713297,12552.30561073,112.11845652000193,54265.40238264 2025-05-08,14:08:19.000,128,11117379,-795,0,1746713298,12552.26519287,112.03386696000234,54265.37443416 2025-05-08,14:08:20.000,128,11117421,-795,0,1746713299,12552.130466669994,111.94927740000276,54265.38840840001 2025-05-08,14:08:21.000,128,11117446,-795,0,1746713300,12552.083312499999,111.78009828000359,54265.31155008 2025-05-08,14:08:22.000,128,11117408,-795,0,1746713301,12552.130466669994,111.72370524000144,54265.26264024 2025-05-08,14:08:23.000,128,11117414,-795,0,1746713302,12552.15741190999,111.63206655000249,54265.19975616001 2025-05-08,14:08:24.000,128,11117405,-795,0,1746713303,12552.16414822,111.61796829000377,54264.990142560004 2025-05-08,14:08:25.000,128,11117344,-795,0,1746713304,12552.029422019994,111.50518220999948,54264.92725848 2025-05-08,14:08:26.000,128,11117432,-795,0,1746713305,12551.948586299994,111.45583830000396,54264.626812320006 2025-05-08,14:08:27.000,128,11117365,-795,0,1746713306,12551.928377369994,111.3853470000031,54264.78052896 2025-05-08,14:08:28.000,128,11117424,-795,0,1746713307,12551.861014269998,111.28665918000479,54264.76655472001 2025-05-08,14:08:29.000,128,11117421,-795,0,1746713308,12551.793651169988,111.18092222999985,54264.66174792 2025-05-08,14:08:30.000,128,11117369,-795,0,1746713309,12551.726288069993,111.11043092999898,54264.49405704 2025-05-08,14:08:31.000,128,11117413,-795,0,1746713310,12551.753233310003,111.06108702000347,54264.151688160004 2025-05-08,14:08:32.000,128,11117389,-795,0,1746713311,12551.820596409998,111.03289049999876,54264.27745632 2025-05-08,14:08:33.000,128,11117344,-795,0,1746713312,12551.793651169988,111.0258413699994,54264.11675256001 2025-05-08,14:08:34.000,128,11117418,-795,0,1746713313,12551.753233310003,111.04698876000475,54264.1307268 2025-05-08,14:08:35.000,128,11117385,-795,0,1746713314,12551.631979730002,111.06108702000347,54263.935087440004 2025-05-08,14:08:36.000,128,11117424,-795,0,1746713315,12551.692606520002,111.01879224000004,54263.851242 2025-05-08,14:08:37.000,128,11117415,-795,0,1746713316,12551.773442240003,111.08223441000155,54264.02592000001 2025-05-08,14:08:38.000,128,11117382,-795,0,1746713317,12551.908168439993,111.09633267000027,54263.767396560004 2025-05-08,14:08:39.000,128,11117437,-795,0,1746713318,12551.928377369994,111.1245291899977,54263.80233216 2025-05-08,14:08:40.000,128,11117385,-795,0,1746713319,12551.901432129998,111.09633267000027,54263.49489888001 2025-05-08,14:08:41.000,128,11117391,-795,0,1746713320,12551.914904749989,110.9905957200026,54263.55778296 2025-05-08,14:08:42.000,128,11117367,-795,0,1746713321,12551.989004159994,110.97649746000388,54263.79534504 2025-05-08,14:08:43.000,128,11117417,-795,0,1746713322,12552.05636725999,110.96239919999789,54263.68355112 2025-05-08,14:08:44.000,128,11117382,-795,0,1746713323,12552.130466669994,110.96944833000452,54263.62765416 2025-05-08,14:08:45.000,128,11117417,-795,0,1746713324,12552.110257739994,110.96239919999789,54263.34816936 2025-05-08,14:08:46.000,128,11117413,-795,0,1746713325,12552.231511319995,111.0258413699994,54263.25034968 2025-05-08,14:08:47.000,128,11117398,-675,0,1746713326,12552.332555969995,111.00469398000132,54263.34816936 2025-05-08,14:08:48.000,128,11117409,-795,0,1746713327,12552.39991906999,111.01879224000004,54263.35515648001 2025-05-08,14:08:49.000,128,11117415,-795,0,1746713328,12552.46728217,111.01174311000068,54263.5368216 2025-05-08,14:08:50.000,128,11117375,-795,0,1746713329,12552.38644645,111.0258413699994,54263.2922724 2025-05-08,14:08:51.000,128,11117382,-795,0,1746713330,12552.474018479996,111.01174311000068,54263.30624664001 2025-05-08,14:08:52.000,128,11117416,-795,0,1746713331,12552.514436339996,110.98354659000324,54263.13156864 2025-05-08,14:08:53.000,128,11117361,-795,0,1746713332,12552.541381579991,110.96944833000452,54263.05471032 2025-05-08,14:08:54.000,128,11117414,-795,0,1746713333,12552.554854199996,110.97649746000388,54262.99182624001 2025-05-08,14:08:55.000,128,11117378,-795,0,1746713334,12552.453809549996,110.93420268000045,54262.81714824 2025-05-08,14:08:56.000,128,11117448,-795,0,1746713335,12552.413391689995,111.05403789000411,54262.78919976 2025-05-08,14:08:57.000,128,11117428,-795,0,1746713336,12552.500963719991,111.09633267000027,54262.99182624001 2025-05-08,14:08:58.000,128,11117417,-795,0,1746713337,12552.514436339996,111.237315270002,54262.9079808 2025-05-08,14:08:59.000,128,11117425,-795,0,1746713338,12552.561590509991,111.25846266000008,54262.84509672 2025-05-08,14:09:00.000,128,11117398,-795,0,1746713339,12552.568326820001,111.27961004999815,54262.48176648 2025-05-08,14:09:01.000,128,11117429,-795,0,1746713340,12552.615480989996,111.25846266000008,54262.41189528 2025-05-08,14:09:02.000,128,11117353,-795,0,1746713341,12552.581799439991,111.20206961999793,54262.46080512 2025-05-08,14:09:03.000,128,11117429,-795,0,1746713342,12552.608744680001,111.14567658000306,54262.65644448001 2025-05-08,14:09:04.000,128,11117389,-795,0,1746713343,12552.50770003,111.08223441000155,54262.75426416001 2025-05-08,14:09:05.000,128,11117427,-795,0,1746713344,12552.453809549996,110.86371137999959,54262.69138008 2025-05-08,14:09:06.000,128,11117427,-795,0,1746713345,12552.514436339996,110.72272877999785,54262.53766344001 2025-05-08,14:09:07.000,128,11117410,-795,0,1746713346,12552.52790896,110.60994270000083,54262.160358960005 2025-05-08,14:09:08.000,128,11117386,-795,0,1746713347,12552.588535750001,110.54650052999932,54262.223243039996 2025-05-08,14:09:09.000,128,11117350,-795,0,1746713348,12552.602008369991,110.5324022700006,54262.21625592 2025-05-08,14:09:10.000,128,11117371,-795,0,1746713349,12552.514436339996,110.5324022700006,54262.10446200001 2025-05-08,14:09:11.000,128,11117405,-795,0,1746713350,12552.521172649991,110.46191096999974,54262.425869520004 2025-05-08,14:09:12.000,128,11117377,-795,0,1746713351,12552.521172649991,110.44076358000166,54262.495740720005 2025-05-08,14:09:13.000,128,11117357,-795,0,1746713352,12552.44707324,110.42666532000294,54262.43984376001 2025-05-08,14:09:14.000,128,11117362,-795,0,1746713353,12552.30561073,110.39141966999887,54262.090487760004 2025-05-08,14:09:15.000,128,11117375,-795,0,1746713354,12552.090048809994,110.31387923999864,54261.91580976001 2025-05-08,14:09:16.000,128,11117358,-795,0,1746713355,12552.002476779999,110.20109316000162,54261.78305448 2025-05-08,14:09:17.000,128,11117415,-795,0,1746713356,12551.975531539989,110.09535621000396,54261.76908024001 2025-05-08,14:09:18.000,128,11117357,-795,0,1746713357,12552.029422019994,110.03191404000245,54262.02760368 2025-05-08,14:09:19.000,128,11117374,-795,0,1746713358,12552.05636725999,109.96142274000158,54261.81100296 2025-05-08,14:09:20.000,128,11117341,-795,0,1746713359,12552.13720297999,109.95437361000222,54261.657286320005 2025-05-08,14:09:21.000,128,11117294,-795,0,1746713360,12552.271929179995,109.82044013999985,54261.30793032 2025-05-08,14:09:22.000,128,11117362,-795,0,1746713361,12552.40665538,109.53847494000365,54261.04940688001 2025-05-08,14:09:23.000,128,11117388,-795,0,1746713362,12552.393182759995,109.17896930999996,54260.92363872 2025-05-08,14:09:24.000,128,11117396,-795,0,1746713363,12552.23824762999,108.8265128100029,54260.88870312001 2025-05-08,14:09:25.000,128,11117415,-795,0,1746713364,12551.847541649993,108.60798978000093,54260.94460008 2025-05-08,14:09:26.000,128,11117414,-795,0,1746713365,12551.429890430001,108.59389152000222,54260.99350992 2025-05-08,14:09:27.000,128,11117411,-795,0,1746713366,12551.335582089996,108.62913716999901,54261.39177576001 2025-05-08,14:09:28.000,128,11117422,-795,0,1746713367,12551.274955299996,108.66438282000308,54261.63632496 2025-05-08,14:09:29.000,128,11117357,-795,0,1746713368,12551.234537439996,108.72077585999796,54261.42671136 2025-05-08,14:09:30.000,128,11117397,-795,0,1746713369,12551.093074929995,108.70667759999924,54261.231072 2025-05-08,14:09:31.000,128,11117431,-795,0,1746713370,12551.06612969,108.66438282000308,54261.25902048 2025-05-08,14:09:32.000,128,11117373,-795,0,1746713371,12550.992030279995,108.62208803999965,54261.272994720006 2025-05-08,14:09:33.000,128,11117399,-795,0,1746713372,12550.992030279995,108.51635109000199,54261.51754392 2025-05-08,14:09:34.000,128,11117404,-795,0,1746713373,12550.911194559994,108.3330737100041,54261.608376480006 2025-05-08,14:09:35.000,128,11117426,-795,0,1746713374,12550.870776699994,108.21323850000044,54261.419724240004 2025-05-08,14:09:36.000,128,11117361,-795,0,1746713375,12550.850567769994,108.05815763999999,54261.0214584 2025-05-08,14:09:37.000,128,11117365,-795,0,1746713376,12551.052657069995,107.9101259099989,54261.05639400001 2025-05-08,14:09:38.000,128,11117408,-795,0,1746713377,12551.315373159996,107.81143809000059,54261.0913296 2025-05-08,14:09:39.000,128,11117369,-795,0,1746713378,12551.416417809996,107.88192939000146,54261.05639400001 2025-05-08,14:09:40.000,128,11117441,-795,0,1746713379,12551.335582089996,107.9735680800004,54261.19613640001 2025-05-08,14:09:41.000,128,11117397,-795,0,1746713380,12551.22106481999,108.05815763999999,54261.0913296 2025-05-08,14:09:42.000,128,11117429,-795,0,1746713381,12551.16043802999,108.03701025000191,54261.252033360004 2025-05-08,14:09:43.000,128,11117386,-795,0,1746713382,12551.16043802999,107.99471546999848,54261.11927808 2025-05-08,14:09:44.000,128,11117405,-795,0,1746713383,12551.08633862,107.93832243000361,54261.02844552001 2025-05-08,14:09:45.000,128,11117332,-795,0,1746713384,12550.99876658999,107.90307677999954,54260.89569024 2025-05-08,14:09:46.000,128,11117408,-795,0,1746713385,12550.85730407999,107.89602765000018,54260.60921832 2025-05-08,14:09:47.000,128,11117370,-795,0,1746713386,12550.850567769994,107.88192939000146,54260.916651600004 2025-05-08,14:09:48.000,128,11117359,-795,0,1746713387,12550.843831459999,107.86078200000338,54260.97953568001 2025-05-08,14:09:49.000,128,11117409,-635,0,1746713388,12550.783204669999,107.81848721999995,54260.95857432001 2025-05-08,14:09:50.000,128,11117391,-795,0,1746713389,12550.688896329993,107.80438896000123,54260.75594784 2025-05-08,14:09:51.000,128,11117403,-795,0,1746713390,12550.661951089998,107.86078200000338,54260.60921832 2025-05-08,14:09:52.000,128,11117392,-795,0,1746713391,12550.648478469993,107.82553634999931,54260.707038 2025-05-08,14:09:53.000,128,11117312,-795,0,1746713392,12550.641742159998,107.88192939000146,54260.64415392001 2025-05-08,14:09:54.000,128,11117387,-795,0,1746713393,12550.614796919988,107.81143809000059,54260.59524408001 2025-05-08,14:09:55.000,128,11117428,-795,0,1746713394,12550.587851679993,107.69865201000357,54260.68607664 2025-05-08,14:09:56.000,128,11117384,-795,0,1746713395,12550.621533229998,107.64930810000078,54260.6371668 2025-05-08,14:09:57.000,128,11117375,-795,0,1746713396,12550.675423709989,107.69160288000421,54260.72799936 2025-05-08,14:09:58.000,128,11117432,-795,0,1746713397,12550.709105259994,107.69160288000421,54260.52537288001 2025-05-08,14:09:59.000,128,11117377,-795,0,1746713398,12550.695632639989,107.68455375000485,54260.42056608 2025-05-08,14:10:00.000,128,11117374,-795,0,1746713399,12550.641742159998,107.65635723000014,54260.30877216001 2025-05-08,14:10:01.000,128,11117340,-795,0,1746713400,12550.621533229998,107.64225897000142,54260.35768200001 2025-05-08,14:10:02.000,128,11117326,-795,0,1746713401,12550.675423709989,107.59291505999863,54260.58825696 2025-05-08,14:10:03.000,128,11117403,-795,0,1746713402,12550.635005849988,107.5153746299984,54260.651141040005 2025-05-08,14:10:04.000,128,11117408,-795,0,1746713403,12550.621533229998,107.43783419999818,54260.532360000005 2025-05-08,14:10:05.000,128,11117387,-795,0,1746713404,12550.554170130003,107.45193246000417,54260.21095248001 2025-05-08,14:10:06.000,128,11117407,-795,0,1746713405,12550.635005849988,107.4166868100001,54260.28082368 2025-05-08,14:10:07.000,128,11117368,-795,0,1746713406,12550.702368949998,107.3532446399986,54260.33672064001 2025-05-08,14:10:08.000,128,11117406,-795,0,1746713407,12550.729314189994,107.27570420999837,54260.364669120005 2025-05-08,14:10:09.000,128,11117363,-795,0,1746713408,12550.675423709989,107.25455682000029,54260.532360000005 2025-05-08,14:10:10.000,128,11117415,-795,0,1746713409,12550.493543340002,107.26160594999965,54260.25986232001 2025-05-08,14:10:11.000,128,11117371,-795,0,1746713410,12550.439652859997,107.31094986000244,54260.364669120005 2025-05-08,14:10:12.000,128,11117371,-795,0,1746713411,12550.385762379992,107.33914637999987,54260.315759280005 2025-05-08,14:10:13.000,128,11117405,-795,0,1746713412,12550.331871900002,107.34619550999923,54260.12710704 2025-05-08,14:10:14.000,128,11117369,-795,0,1746713413,12550.352080830002,107.31094986000244,54260.21793960001 2025-05-08,14:10:15.000,128,11117376,-795,0,1746713414,12550.149991530001,107.31094986000244,54260.029287360005 2025-05-08,14:10:16.000,128,11117396,-795,0,1746713415,12550.116309979996,107.30390073000308,54260.183004 2025-05-08,14:10:17.000,128,11117373,-795,0,1746713416,12550.055683189996,107.26160594999965,54260.23890096001 2025-05-08,14:10:18.000,128,11117336,-795,0,1746713417,12550.1297826,107.25455682000029,54260.266849440006 2025-05-08,14:10:19.000,128,11117425,-795,0,1746713418,12550.055683189996,107.40258855000138,54260.33672064001 2025-05-08,14:10:20.000,128,11117406,-795,0,1746713419,12549.995056399996,107.5153746299984,54259.931467680006 2025-05-08,14:10:21.000,128,11117428,-795,0,1746713420,12549.92095698999,107.55766941000184,54259.89653208 2025-05-08,14:10:22.000,128,11117427,-795,0,1746713421,12549.94790223,107.57176767000055,54259.94544192 2025-05-08,14:10:23.000,128,11117393,-795,0,1746713422,12549.934429609995,107.5647185400012,54260.04326160001 2025-05-08,14:10:24.000,128,11117389,-795,0,1746713423,12549.92095698999,107.55062028000248,54260.21793960001 2025-05-08,14:10:25.000,128,11117325,-795,0,1746713424,12549.833384959995,107.59291505999863,54260.10614568 2025-05-08,14:10:26.000,128,11117369,-795,0,1746713425,12549.80643972,107.54357115000312,54259.95941616 2025-05-08,14:10:27.000,128,11117354,-795,0,1746713426,12549.772758169995,107.47307985000225,54259.7987124 2025-05-08,14:10:28.000,128,11117358,-795,0,1746713427,12549.88053912999,107.38849029000266,54259.7987124 2025-05-08,14:10:29.000,128,11117349,-795,0,1746713428,12549.81991233999,107.3532446399986,54259.763776800006 2025-05-08,14:10:30.000,128,11117415,-795,0,1746713429,12549.78623079,107.3179989900018,54259.56115032 2025-05-08,14:10:31.000,128,11117383,-795,0,1746713430,12549.86706651,107.28275333999773,54259.84762224 2025-05-08,14:10:32.000,128,11117370,-795,0,1746713431,12549.914220679995,107.26865507999901,54259.91749344 2025-05-08,14:10:33.000,128,11117334,-795,0,1746713432,12549.84685758,107.37439203000395,54259.861596480005 2025-05-08,14:10:34.000,128,11117416,-795,0,1746713433,12549.894011749995,107.42373593999946,54259.66595712001 2025-05-08,14:10:35.000,128,11117373,-795,0,1746713434,12549.84012126999,107.48717811000097,54259.407433680004 2025-05-08,14:10:36.000,128,11117395,-795,0,1746713435,12549.81991233999,107.52242375999776,54259.42140792001 2025-05-08,14:10:37.000,128,11117384,-795,0,1746713436,12549.71886768999,107.58586592999927,54259.38647232 2025-05-08,14:10:38.000,128,11117381,-795,0,1746713437,12549.68518614,107.57176767000055,54259.5541632 2025-05-08,14:10:39.000,128,11117382,-795,0,1746713438,12549.691922449994,107.55766941000184,54259.65897 2025-05-08,14:10:40.000,128,11117369,-795,0,1746713439,12549.644768279999,107.6281607100027,54259.596085920006 2025-05-08,14:10:41.000,128,11117320,-795,0,1746713440,12549.611086729994,107.6634063599995,54259.61006016 2025-05-08,14:10:42.000,128,11117345,-795,0,1746713441,12549.570668869994,107.726848530001,54259.33057536001 2025-05-08,14:10:43.000,128,11117334,-795,0,1746713442,12549.469624219993,107.80438896000123,54259.26769128 2025-05-08,14:10:44.000,128,11117388,-795,0,1746713443,12549.429206359993,107.84668374000466,54259.3445496 2025-05-08,14:10:45.000,128,11117351,-795,0,1746713444,12549.307952779993,107.86078200000338,54259.33057536001 2025-05-08,14:10:46.000,128,11117368,-795,0,1746713445,12549.287743849993,107.88897852000082,54259.477304880005 2025-05-08,14:10:47.000,128,11117367,-675,0,1746713446,12549.247325989993,107.83258547999867,54259.70089272 2025-05-08,14:10:48.000,128,11117362,-795,0,1746713447,12549.227117059992,107.89602765000018,54259.63102152 2025-05-08,14:10:49.000,128,11117378,-795,0,1746713448,12549.139545029997,107.8748802600021,54259.43538216 2025-05-08,14:10:50.000,128,11117414,-795,0,1746713449,12548.971137280001,107.95946982000169,54259.190832960005 2025-05-08,14:10:51.000,128,11117382,-795,0,1746713450,12548.971137280001,107.96651895000105,54259.22576856 2025-05-08,14:10:52.000,128,11117393,-795,0,1746713451,12548.91051049,107.98766633999912,54259.13493600001 2025-05-08,14:10:53.000,128,11117411,-795,0,1746713452,12548.78252059999,107.99471546999848,54259.45634352 2025-05-08,14:10:54.000,128,11117364,-795,0,1746713453,12548.755575359995,107.9735680800004,54259.56813744001 2025-05-08,14:10:55.000,128,11117371,-795,0,1746713454,12548.58716761,107.9735680800004,54259.46333064 2025-05-08,14:10:56.000,128,11117369,-795,0,1746713455,12548.50633189,107.92422417000489,54259.2746784 2025-05-08,14:10:57.000,128,11117354,-795,0,1746713456,12548.43896878999,107.93832243000361,54259.28166552001 2025-05-08,14:10:58.000,128,11117377,-795,0,1746713457,12548.263824729998,107.9101259099989,54259.05109056 2025-05-08,14:10:59.000,128,11117385,-795,0,1746713458,12548.209934249993,107.91717503999826,54259.21878144 2025-05-08,14:11:00.000,128,11117382,-795,0,1746713459,12548.061735429997,107.8748802600021,54259.260704160006 2025-05-08,14:11:01.000,128,11117397,-795,0,1746713460,12547.987636019992,107.8748802600021,54259.1698716 2025-05-08,14:11:02.000,128,11117404,-795,0,1746713461,12547.980899709997,107.91717503999826,54259.260704160006 2025-05-08,14:11:03.000,128,11117362,-795,0,1746713462,12548.007844949992,107.93127330000425,54259.33756248 2025-05-08,14:11:04.000,128,11117358,-795,0,1746713463,12547.886591369992,107.94537156000297,54259.1000004 2025-05-08,14:11:05.000,128,11117383,-795,0,1746713464,12547.758601479996,107.9101259099989,54259.093013280006 2025-05-08,14:11:06.000,128,11117356,-795,0,1746713465,12547.67102945,107.92422417000489,54258.95327088 2025-05-08,14:11:07.000,128,11117422,-795,0,1746713466,12547.5699848,107.90307677999954,54258.925322400006 2025-05-08,14:11:08.000,128,11117408,-795,0,1746713467,12547.48914908,107.93832243000361,54259.01615496001 2025-05-08,14:11:09.000,128,11117402,-795,0,1746713468,12547.50935801,107.92422417000489,54259.15589736 2025-05-08,14:11:10.000,128,11117382,-795,0,1746713469,12547.38136811999,107.98061720999976,54258.960258 2025-05-08,14:11:11.000,128,11117370,-795,0,1746713470,12547.374631809995,108.0229119900032,54258.78558 2025-05-08,14:11:12.000,128,11117392,-795,0,1746713471,12547.36115918999,108.10045242000342,54258.8205156 2025-05-08,14:11:13.000,128,11117365,-795,0,1746713472,12547.26685085,108.14274719999958,54258.75064440001 2025-05-08,14:11:14.000,128,11117403,-795,0,1746713473,12547.186015129999,108.11455068000214,54258.65282472 2025-05-08,14:11:15.000,128,11117393,-795,0,1746713474,12547.051288929993,108.09340329000406,54258.74365728 2025-05-08,14:11:16.000,128,11117402,-795,0,1746713475,12547.044552619998,108.10045242000342,54258.757631520006 2025-05-08,14:11:17.000,128,11117414,-795,0,1746713476,12546.963716899998,108.03701025000191,54258.76461864 2025-05-08,14:11:18.000,128,11117358,-795,0,1746713477,12546.997398449988,108.10045242000342,54258.66679896 2025-05-08,14:11:19.000,128,11117411,-675,0,1746713478,12546.936771659988,108.07930502999807,54258.55500504 2025-05-08,14:11:20.000,128,11117392,-795,0,1746713479,12546.903090109998,108.0863541600047,54258.49212096001 2025-05-08,14:11:21.000,128,11117359,-795,0,1746713480,12546.909826419993,108.05815763999999,54258.520069440005 2025-05-08,14:11:22.000,128,11117335,-795,0,1746713481,12546.876144870002,108.0863541600047,54258.74365728 2025-05-08,14:11:23.000,128,11117396,-795,0,1746713482,12546.990662139993,108.07930502999807,54258.77859288001 2025-05-08,14:11:24.000,128,11117367,-795,0,1746713483,12546.977189519988,108.1568454599983,54258.83448984 2025-05-08,14:11:25.000,128,11117381,-795,0,1746713484,12546.950244279993,108.19914024000173,54258.58295352001 2025-05-08,14:11:26.000,128,11117376,-795,0,1746713485,12546.889617489993,108.34012284000346,54258.42923688 2025-05-08,14:11:27.000,128,11117379,-795,0,1746713486,12546.882881179998,108.3189754499981,54258.471159600005 2025-05-08,14:11:28.000,128,11117363,-795,0,1746713487,12546.882881179998,108.38241761999961,54258.61788912 2025-05-08,14:11:29.000,128,11117378,-795,0,1746713488,12546.882881179998,108.35422110000218,54258.7157088 2025-05-08,14:11:30.000,128,11117399,-795,0,1746713489,12546.822254389997,108.41766327000369,54258.65282472 2025-05-08,14:11:31.000,128,11117412,-795,0,1746713490,12546.808781769992,108.41766327000369,54258.69474744 2025-05-08,14:11:32.000,128,11117422,-795,0,1746713491,12546.788572839992,108.45995804999984,54258.70173456001 2025-05-08,14:11:33.000,128,11117335,-795,0,1746713492,12546.802045459997,108.45290892000048,54258.61090200001 2025-05-08,14:11:34.000,128,11117450,-795,0,1746713493,12546.727946049992,108.52340022000135,54258.65282472 2025-05-08,14:11:35.000,128,11117423,-795,0,1746713494,12546.633637710001,108.53749848000007,54258.568979280004 2025-05-08,14:11:36.000,128,11117410,-795,0,1746713495,12546.47196627,108.59389152000222,54258.45718536 2025-05-08,14:11:37.000,128,11117414,-795,0,1746713496,12546.397866859996,108.56569500000478,54258.74365728 2025-05-08,14:11:38.000,128,11117400,-795,0,1746713497,12546.24293172999,108.56569500000478,54258.61090200001 2025-05-08,14:11:39.000,128,11117381,-795,0,1746713498,12546.16209600999,108.54454760999943,54258.49910808 2025-05-08,14:11:40.000,128,11117371,-795,0,1746713499,12546.22272279999,108.49520370000391,54258.29648160001 2025-05-08,14:11:41.000,128,11117399,-795,0,1746713500,12546.24293172999,108.4317615300024,54258.20564904001 2025-05-08,14:11:42.000,128,11117342,-795,0,1746713501,12546.31029483,108.50930196000263,54258.37333992001 2025-05-08,14:11:43.000,128,11117424,-795,0,1746713502,12546.317031139995,108.53749848000007,54258.45019824 2025-05-08,14:11:44.000,128,11117418,-795,0,1746713503,12546.24293172999,108.52340022000135,54258.70872168001 2025-05-08,14:11:45.000,128,11117422,-795,0,1746713504,12546.18230493999,108.50930196000263,54258.62487624 2025-05-08,14:11:46.000,128,11117397,-795,0,1746713505,12546.04084242999,108.53044935000071,54258.54103080001 2025-05-08,14:11:47.000,128,11117388,-795,0,1746713506,12546.08126028999,108.4670071799992,54258.35936568 2025-05-08,14:11:48.000,128,11117392,-795,0,1746713507,12546.0879966,108.47405630999856,54258.3314172 2025-05-08,14:11:49.000,128,11117396,-795,0,1746713508,12546.094732909994,108.47405630999856,54258.41526264001 2025-05-08,14:11:50.000,128,11117417,-795,0,1746713509,12546.06105135999,108.52340022000135,54258.254558880006 2025-05-08,14:11:51.000,128,11117382,-795,0,1746713510,12546.195777559995,108.47405630999856,54258.51308232001 2025-05-08,14:11:52.000,128,11117399,-795,0,1746713511,12546.215986489995,108.45290892000048,54258.42923688 2025-05-08,14:11:53.000,128,11117371,-795,0,1746713512,12546.32376744999,108.45290892000048,54258.47814672 2025-05-08,14:11:54.000,128,11117394,-795,0,1746713513,12546.397866859996,108.41766327000369,54258.51308232001 2025-05-08,14:11:55.000,128,11117385,-795,0,1746713514,12546.478702579996,108.37536849000026,54258.26853312 2025-05-08,14:11:56.000,128,11117372,-795,0,1746713515,12546.397866859996,108.3683193600009,54258.12879072001 2025-05-08,14:11:57.000,128,11117359,-795,0,1746713516,12546.39113055,108.3330737100041,54258.086868000006 2025-05-08,14:11:58.000,128,11117404,-795,0,1746713517,12546.498911509996,108.24143501999788,54258.42923688 2025-05-08,14:11:59.000,128,11117386,-795,0,1746713518,12546.579747229996,108.14979632999894,54258.49212096001 2025-05-08,14:12:00.000,128,11117395,-795,0,1746713519,12546.519120439996,108.14274719999958,54258.37333992001 2025-05-08,14:12:01.000,128,11117362,-795,0,1746713520,12546.593219850001,108.1568454599983,54258.49212096001 2025-05-08,14:12:02.000,128,11117351,-795,0,1746713521,12546.606692469992,108.17094372000429,54258.22661040001 2025-05-08,14:12:03.000,128,11117392,-795,0,1746713522,12546.599956159997,108.26963154000259,54258.254558880006 2025-05-08,14:12:04.000,128,11117397,-795,0,1746713523,12546.620165089997,108.34012284000346,54258.29648160001 2025-05-08,14:12:05.000,128,11117375,-795,0,1746713524,12546.485438889991,108.41061414000433,54258.16372632 2025-05-08,14:12:06.000,128,11117378,-795,0,1746713525,12546.485438889991,108.34012284000346,54258.401288400004 2025-05-08,14:12:07.000,128,11117416,-795,0,1746713526,12546.593219850001,108.36127023000154,54258.589940640006 2025-05-08,14:12:08.000,128,11117367,-795,0,1746713527,12546.512384130001,108.36127023000154,54258.58295352001 2025-05-08,14:12:09.000,128,11117369,-795,0,1746713528,12546.566274609992,108.34012284000346,54258.31744296 2025-05-08,14:12:10.000,128,11117379,-795,0,1746713529,12546.438284719996,108.38946674999897,54258.135777840005 2025-05-08,14:12:11.000,128,11117352,-795,0,1746713530,12546.519120439996,108.45290892000048,54258.24058464 2025-05-08,14:12:12.000,128,11117341,-675,0,1746713531,12546.41133948,108.47405630999856,54258.24757176001 2025-05-08,14:12:13.000,128,11117403,-795,0,1746713532,12546.397866859996,108.47405630999856,54258.520069440005 2025-05-08,14:12:14.000,128,11117388,-795,0,1746713533,12546.40460316999,108.4317615300024,54258.638850480005 2025-05-08,14:12:15.000,128,11117392,-795,0,1746713534,12546.296822209995,108.50225283000327,54258.48513384 2025-05-08,14:12:16.000,128,11117355,-795,0,1746713535,12546.337240069995,108.60094065000158,54258.471159600005 2025-05-08,14:12:17.000,128,11117309,-795,0,1746713536,12546.2900859,108.6784810800018,54258.35936568 2025-05-08,14:12:18.000,128,11117388,-795,0,1746713537,12546.236195419995,108.69257934000052,54258.254558880006 2025-05-08,14:12:19.000,128,11117407,-795,0,1746713538,12546.215986489995,108.7137267299986,54258.28949448 2025-05-08,14:12:20.000,128,11117341,-795,0,1746713539,12546.16209600999,108.72782499000459,54258.21263616 2025-05-08,14:12:21.000,128,11117378,-795,0,1746713540,12546.16209600999,108.75602151000203,54258.31045584 2025-05-08,14:12:22.000,128,11117374,-795,0,1746713541,12546.20251386999,108.72782499000459,54258.47814672 2025-05-08,14:12:23.000,128,11117344,-795,0,1746713542,12546.22272279999,108.81241455000418,54258.41526264001 2025-05-08,14:12:24.000,128,11117374,-795,0,1746713543,12546.31029483,108.83356194000226,54258.38032704 2025-05-08,14:12:25.000,128,11117383,-795,0,1746713544,12546.24966804,108.88290584999777,54258.35936568 2025-05-08,14:12:26.000,128,11117409,-795,0,1746713545,12546.20925018,108.8899549800044,54258.233597520004 2025-05-08,14:12:27.000,128,11117390,-795,0,1746713546,12546.24293172999,108.84061107000161,54258.15673920001 2025-05-08,14:12:28.000,128,11117386,-795,0,1746713547,12546.20925018,108.78421802999947,54258.35936568 2025-05-08,14:12:29.000,128,11117372,-795,0,1746713548,12546.296822209995,108.89700411000376,54258.46417248001 2025-05-08,14:12:30.000,128,11117414,-795,0,1746713549,12546.26987697,108.960446279998,54258.35936568 2025-05-08,14:12:31.000,128,11117398,-795,0,1746713550,12546.30355851999,108.96749541000463,54258.1218036 2025-05-08,14:12:32.000,128,11117377,-795,0,1746713551,12546.337240069995,109.01683932000014,54258.22661040001 2025-05-08,14:12:33.000,128,11117330,-795,0,1746713552,12546.276613279995,109.08028149000165,54258.1916748 2025-05-08,14:12:34.000,128,11117364,-795,0,1746713553,12546.16883232,109.12257626999781,54258.02398392 2025-05-08,14:12:35.000,128,11117404,-795,0,1746713554,12546.034106119994,109.19306756999868,54258.14975208 2025-05-08,14:12:36.000,128,11117375,-795,0,1746713555,12546.027369809999,109.20011669999803,54258.21263616 2025-05-08,14:12:37.000,128,11117368,-795,0,1746713556,12546.06105135999,109.2706079999989,54258.31744296 2025-05-08,14:12:38.000,128,11117383,-795,0,1746713557,12546.06778767,109.34109929999977,54258.31744296 2025-05-08,14:12:39.000,128,11117362,-795,0,1746713558,12546.0879966,109.34109929999977,54258.03795816001 2025-05-08,14:12:40.000,128,11117377,-795,0,1746713559,12546.054315049994,109.43273798999871,54257.82834456 2025-05-08,14:12:41.000,128,11117353,-795,0,1746713560,12546.114941839995,109.46798364000279,54258.01000968001 2025-05-08,14:12:42.000,128,11117353,-795,0,1746713561,12546.18230493999,109.50322928999958,54258.21263616 2025-05-08,14:12:43.000,128,11117397,-795,0,1746713562,12546.16209600999,109.60191710999788,54258.27552024001 2025-05-08,14:12:44.000,128,11117386,-795,0,1746713563,12546.20251386999,109.74289970999962,54258.29648160001 2025-05-08,14:12:45.000,128,11117409,-795,0,1746713564,12546.12841446,109.78519449000305,54258.10084224 2025-05-08,14:12:46.000,128,11117375,-795,0,1746713565,12546.215986489995,109.89093144000071,54258.016996800005 2025-05-08,14:12:47.000,128,11117408,-795,0,1746713566,12546.337240069995,109.84158752999792,54258.1916748 2025-05-08,14:12:48.000,128,11117383,-795,0,1746713567,12546.31029483,109.84158752999792,54258.10084224 2025-05-08,14:12:49.000,128,11117314,-795,0,1746713568,12546.39113055,109.83453839999856,54258.1218036 2025-05-08,14:12:50.000,128,11117394,-795,0,1746713569,12546.38439423999,109.78519449000305,54258.22661040001 2025-05-08,14:12:51.000,128,11117408,-795,0,1746713570,12546.546065679991,109.83453839999856,54258.39430128001 2025-05-08,14:12:52.000,128,11117381,-795,0,1746713571,12546.667319259992,109.88388231000135,54258.48513384 2025-05-08,14:12:53.000,128,11117358,-795,0,1746713572,12546.714473430002,109.92617709000478,54258.31045584 2025-05-08,14:12:54.000,128,11117369,-795,0,1746713573,12546.802045459997,109.98257012999966,54258.40827552 2025-05-08,14:12:55.000,128,11117404,-795,0,1746713574,12546.815518080002,109.9755210000003,54258.520069440005 2025-05-08,14:12:56.000,128,11117391,-795,0,1746713575,12546.828990699993,109.98961925999902,54258.49212096001 2025-05-08,14:12:57.000,128,11117332,-795,0,1746713576,12546.734682360002,110.03896317000181,54258.59692776 2025-05-08,14:12:58.000,128,11117336,-795,0,1746713577,12546.788572839992,110.06011055999988,54258.59692776 2025-05-08,14:12:59.000,128,11117420,-795,0,1746713578,12546.781836529997,110.08125794999796,54258.74365728 2025-05-08,14:13:00.000,128,11117409,-795,0,1746713579,12546.667319259992,110.11650360000203,54258.471159600005 2025-05-08,14:13:01.000,128,11117334,-795,0,1746713580,12546.573010920001,110.10945447000267,54258.352378560005 2025-05-08,14:13:02.000,128,11117400,-795,0,1746713581,12546.586483539992,110.12355273000139,54258.49910808 2025-05-08,14:13:03.000,128,11117411,-795,0,1746713582,12546.593219850001,110.1869949000029,54258.63186336001 2025-05-08,14:13:04.000,128,11117363,-795,0,1746713583,12546.579747229996,110.19404403000226,54258.79955424001 2025-05-08,14:13:05.000,128,11117390,-795,0,1746713584,12546.512384130001,110.29978097999992,54258.806541360005 2025-05-08,14:13:06.000,128,11117395,-795,0,1746713585,12546.36418530999,110.34912489000271,54258.422249760006 2025-05-08,14:13:07.000,128,11117342,-795,0,1746713586,12546.424812099991,110.42666532000294,54258.67378608 2025-05-08,14:13:08.000,128,11117361,-795,0,1746713587,12546.465229959991,110.46191096999974,54258.56199216001 2025-05-08,14:13:09.000,128,11117372,-795,0,1746713588,12546.438284719996,110.57469705000403,54258.58295352001 2025-05-08,14:13:10.000,128,11117369,-795,0,1746713589,12546.438284719996,110.59584444000211,54258.5759664 2025-05-08,14:13:11.000,128,11117404,-795,0,1746713590,12546.525856749991,110.58879531000275,54258.687760320005 2025-05-08,14:13:12.000,128,11117375,-795,0,1746713591,12546.714473430002,110.62404095999955,54258.960258 2025-05-08,14:13:13.000,128,11117338,-795,0,1746713592,12546.768363909992,110.67338487000234,54258.98121936 2025-05-08,14:13:14.000,128,11117365,-795,0,1746713593,12546.842463319997,110.7438761700032,54258.904361040004 2025-05-08,14:13:15.000,128,11117388,-795,0,1746713594,12546.876144870002,110.73682704000385,54258.38731416 2025-05-08,14:13:16.000,128,11117341,-795,0,1746713595,12547.024343689998,110.72977791000449,54258.52705656 2025-05-08,14:13:17.000,128,11117409,-795,0,1746713596,12547.091706789994,110.7438761700032,54258.60391488 2025-05-08,14:13:18.000,128,11117333,-795,0,1746713597,12547.192751439994,110.75797443000192,54258.70872168001 2025-05-08,14:13:19.000,128,11117387,-795,0,1746713598,12547.192751439994,110.77207269000064,54258.88339968 2025-05-08,14:13:20.000,128,11117388,-795,0,1746713599,12547.17927881999,110.78617094999936,54258.77160576 2025-05-08,14:13:21.000,128,11117344,-795,0,1746713600,12547.226432989999,110.75797443000192,54258.81352848 2025-05-08,14:13:22.000,128,11117316,-795,0,1746713601,12547.32074132999,110.76502356000128,54258.7157088 2025-05-08,14:13:23.000,128,11117365,-795,0,1746713602,12547.354422879995,110.75092530000256,54258.65282472 2025-05-08,14:13:24.000,128,11117394,-795,0,1746713603,12547.42852229,110.7438761700032,54258.72968304001 2025-05-08,14:13:25.000,128,11117398,-795,0,1746713604,12547.40831336,110.72977791000449,54258.52705656 2025-05-08,14:13:26.000,128,11117369,-795,0,1746713605,12547.46220383999,110.75092530000256,54258.925322400006 2025-05-08,14:13:27.000,128,11117349,-795,0,1746713606,12547.5699848,110.77207269000064,54259.03711632001 2025-05-08,14:13:28.000,128,11117321,-795,0,1746713607,12547.536303249995,110.84961312000087,54259.05109056 2025-05-08,14:13:29.000,128,11117291,-795,0,1746713608,12547.52956694,110.95535006999853,54258.96724512001 2025-05-08,14:13:30.000,128,11117381,-795,0,1746713609,12547.38810443,111.05403789000411,54258.6458376 2025-05-08,14:13:31.000,128,11117353,-795,0,1746713610,12547.44199490999,111.16682397000113,54258.7157088 2025-05-08,14:13:32.000,128,11117393,-795,0,1746713611,12547.42852229,111.237315270002,54258.757631520006 2025-05-08,14:13:33.000,128,11117394,-795,0,1746713612,12547.34768657,111.28665918000479,54258.86942544001 2025-05-08,14:13:34.000,128,11117428,-795,0,1746713613,12547.334213949995,111.24436440000136,54259.23275568001 2025-05-08,14:13:35.000,128,11117429,-795,0,1746713614,12547.30053239999,111.30075744000351,54259.14891024 2025-05-08,14:13:36.000,128,11117367,-795,0,1746713615,12547.28032346999,111.27961004999815,54259.13493600001 2025-05-08,14:13:37.000,128,11117346,-795,0,1746713616,12547.38810443,111.36419960999774,54258.925322400006 2025-05-08,14:13:38.000,128,11117428,-795,0,1746713617,12547.374631809995,111.4487891700046,54258.77859288001 2025-05-08,14:13:39.000,128,11117395,-795,0,1746713618,12547.38810443,111.53337873000419,54258.72269592 2025-05-08,14:13:40.000,128,11117363,-795,0,1746713619,12547.48241276999,111.57567351000034,54258.855451200005 2025-05-08,14:13:41.000,128,11117376,-795,0,1746713620,12547.394840739995,111.63911568000185,54258.79256712 2025-05-08,14:13:42.000,128,11117391,-795,0,1746713621,12547.576721109996,111.64616481000121,54259.17685872 2025-05-08,14:13:43.000,128,11117375,-795,0,1746713622,12547.684502069991,111.66026306999993,54259.31660112 2025-05-08,14:13:44.000,128,11117379,-795,0,1746713623,12547.765337789991,111.71665611000208,54259.072051920004 2025-05-08,14:13:45.000,128,11117343,-795,0,1746713624,12547.812491960001,111.72370524000144,54259.03711632001 2025-05-08,14:13:46.000,128,11117393,-795,0,1746713625,12547.772074100001,111.7307543700008,54258.925322400006 2025-05-08,14:13:47.000,128,11117335,-795,0,1746713626,12547.886591369992,111.75895088999823,54258.99519360001 2025-05-08,14:13:48.000,128,11117389,-795,0,1746713627,12547.947218159992,111.81534393000038,54259.23275568001 2025-05-08,14:13:49.000,128,11117367,-795,0,1746713628,12547.967427089992,111.91403174999868,54259.43538216 2025-05-08,14:13:50.000,128,11117341,-795,0,1746713629,12547.953954470002,111.96337566000147,54259.38647232 2025-05-08,14:13:51.000,128,11117382,-795,0,1746713630,12548.021317569997,112.02681783000298,54259.33756248 2025-05-08,14:13:52.000,128,11117425,-795,0,1746713631,12548.149307459993,112.05501435000042,54259.42140792001 2025-05-08,14:13:53.000,128,11117349,-795,0,1746713632,12548.129098529993,111.99862130999827,54259.40044656001 2025-05-08,14:13:54.000,128,11117373,-795,0,1746713633,12548.189725319993,111.99862130999827,54259.37249808001 2025-05-08,14:13:55.000,128,11117407,-795,0,1746713634,12548.176252699988,112.06911260999914,54259.526214720005 2025-05-08,14:13:56.000,128,11117370,-795,0,1746713635,12548.142571149998,112.0056704400049,54259.484292 2025-05-08,14:13:57.000,128,11117408,-795,0,1746713636,12548.196461629988,112.02681783000298,54259.44236928 2025-05-08,14:13:58.000,128,11117377,-795,0,1746713637,12548.385078309999,112.09730913000385,54259.72185408 2025-05-08,14:13:59.000,128,11117371,-795,0,1746713638,12548.49959557999,112.17484956000408,54259.526214720005 2025-05-08,14:14:00.000,128,11117417,-795,0,1746713639,12548.492859269994,112.19599695000215,54259.37948520001 2025-05-08,14:14:01.000,128,11117315,-795,0,1746713640,12548.46591403,112.24534085999767,54259.45634352 2025-05-08,14:14:02.000,128,11117286,-795,0,1746713641,12548.553486059995,112.26648825000302,54259.53320184 2025-05-08,14:14:03.000,128,11117370,-795,0,1746713642,12548.553486059995,112.26648825000302,54259.8685836 2025-05-08,14:14:04.000,128,11117397,-795,0,1746713643,12548.66800333,112.2523899900043,54259.87557072001 2025-05-08,14:14:05.000,128,11117361,-795,0,1746713644,12548.634321779995,112.30173389999982,54259.81967376 2025-05-08,14:14:06.000,128,11117389,-795,0,1746713645,12548.74210273999,112.2523899900043,54259.71486696001 2025-05-08,14:14:07.000,128,11117382,-795,0,1746713646,12548.876828939996,112.21714434000023,54259.89653208 2025-05-08,14:14:08.000,128,11117400,-795,0,1746713647,12548.964400969991,112.19599695000215,54259.89653208 2025-05-08,14:14:09.000,128,11117364,-795,0,1746713648,12549.025027759992,112.21714434000023,54260.01531312 2025-05-08,14:14:10.000,128,11117343,-795,0,1746713649,12549.018291449996,112.22419346999959,54259.94544192 2025-05-08,14:14:11.000,128,11117370,-795,0,1746713650,12549.193435510002,112.27353738000238,54260.10614568 2025-05-08,14:14:12.000,128,11117341,-795,0,1746713651,12549.233853370002,112.30878302999918,54260.099158560006 2025-05-08,14:14:13.000,128,11117384,-795,0,1746713652,12549.213644440002,112.47091301999899,54260.3227464 2025-05-08,14:14:14.000,128,11117422,-795,0,1746713653,12549.213644440002,112.52730606000114,54260.37864336001 2025-05-08,14:14:15.000,128,11117407,-795,0,1746713654,12549.099127169997,112.61189562000072,54260.32973352 2025-05-08,14:14:16.000,128,11117398,-795,0,1746713655,12549.004818829992,112.66828866000287,54260.33672064001 2025-05-08,14:14:17.000,128,11117338,-795,0,1746713656,12548.964400969991,112.69648518000031,54260.61620544 2025-05-08,14:14:18.000,128,11117389,-795,0,1746713657,12548.876828939996,112.69648518000031,54260.64415392001 2025-05-08,14:14:19.000,128,11117395,-795,0,1746713658,12548.82967477,112.71763256999839,54260.67210240001 2025-05-08,14:14:20.000,128,11117355,-795,0,1746713659,12548.694948569995,112.73877996000374,54260.58825696 2025-05-08,14:14:21.000,128,11117380,-795,0,1746713660,12548.553486059995,112.75992735000182,54260.30178504 2025-05-08,14:14:22.000,128,11117418,-795,0,1746713661,12548.56695868,112.6330430099988,54260.44851456 2025-05-08,14:14:23.000,128,11117408,-795,0,1746713662,12548.52654082,112.56255170999793,54260.266849440006 2025-05-08,14:14:24.000,128,11117365,-795,0,1746713663,12548.755575359995,112.5343551900005,54260.6371668 2025-05-08,14:14:25.000,128,11117337,-795,0,1746713664,12548.82967477,112.59074823000265,54260.78389632 2025-05-08,14:14:26.000,128,11117360,-795,0,1746713665,12548.80272952999,112.66828866000287,54260.748960720004 2025-05-08,14:14:27.000,128,11117329,-795,0,1746713666,12548.593903919995,112.7458290900031,54260.50441152001 2025-05-08,14:14:28.000,128,11117376,-795,0,1746713667,12548.674739639995,112.69648518000031,54260.42755320001 2025-05-08,14:14:29.000,128,11117399,-795,0,1746713668,12548.76231166999,112.67533779000223,54260.61620544 2025-05-08,14:14:30.000,128,11117436,-795,0,1746713669,12548.80272952999,112.58369910000329,54260.50441152001 2025-05-08,14:14:31.000,128,11117359,-795,0,1746713670,12548.971137280001,112.56255170999793,54260.651141040005 2025-05-08,14:14:32.000,128,11117404,-795,0,1746713671,12549.166490269992,112.54140431999986,54260.94460008 2025-05-08,14:14:33.000,128,11117301,-795,0,1746713672,12549.139545029997,112.58369910000329,54261.01447128 2025-05-08,14:14:34.000,128,11117404,-795,0,1746713673,12549.220380749997,112.61894475000008,54261.00049704 2025-05-08,14:14:35.000,128,11117393,-795,0,1746713674,12549.267534919993,112.6330430099988,54260.90966448001 2025-05-08,14:14:36.000,128,11117386,-795,0,1746713675,12549.281007539998,112.56255170999793,54260.62319256001 2025-05-08,14:14:37.000,128,11117340,-795,0,1746713676,12549.274271230002,112.57664997000393,54260.67908952 2025-05-08,14:14:38.000,128,11117386,-795,0,1746713677,12549.368579569993,112.50615867000306,54260.85376752 2025-05-08,14:14:39.000,128,11117391,-795,0,1746713678,12549.334898020003,112.40042171999812,54261.11927808 2025-05-08,14:14:40.000,128,11117417,-795,0,1746713679,12549.287743849993,112.35107781000261,54260.9515872 2025-05-08,14:14:41.000,128,11117333,-795,0,1746713680,12549.220380749997,112.35107781000261,54261.00748416001 2025-05-08,14:14:42.000,128,11117330,-795,0,1746713681,12549.146281339992,112.30878302999918,54260.81184480001 2025-05-08,14:14:43.000,128,11117362,-795,0,1746713682,12549.153017650002,112.33697955000389,54260.90267736 2025-05-08,14:14:44.000,128,11117346,-795,0,1746713683,12549.065445619992,112.35107781000261,54260.89569024 2025-05-08,14:14:45.000,128,11117396,-795,0,1746713684,12548.863356319991,112.47091301999899,54260.83280616 2025-05-08,14:14:46.000,128,11117408,-795,0,1746713685,12548.80272952999,112.4991095400037,54260.937612960006 2025-05-08,14:14:47.000,128,11117377,-795,0,1746713686,12548.74210273999,112.52730606000114,54261.203123520005 2025-05-08,14:14:48.000,128,11117383,-795,0,1746713687,12548.634321779995,112.54845344999922,54261.23805912 2025-05-08,14:14:49.000,128,11117338,-795,0,1746713688,12548.46591403,112.61894475000008,54261.105303840006 2025-05-08,14:14:50.000,128,11117345,-795,0,1746713689,12548.385078309999,112.72468169999775,54260.651141040005 2025-05-08,14:14:51.000,128,11117406,-795,0,1746713690,12548.284033659998,112.77402561000054,54260.66511528 2025-05-08,14:14:52.000,128,11117338,-795,0,1746713691,12548.250352109993,112.8445169100014,54260.66511528 2025-05-08,14:14:53.000,128,11117423,-795,0,1746713692,12548.182989009998,112.92910647000099,54260.76293496001 2025-05-08,14:14:54.000,128,11117372,-795,0,1746713693,12548.196461629988,112.95025385999907,54261.06338112 2025-05-08,14:14:55.000,128,11117391,-795,0,1746713694,12548.088680669993,112.95730298999842,54260.92363872 2025-05-08,14:14:56.000,128,11117384,-795,0,1746713695,12548.095416980002,112.92205734000163,54260.97953568001 2025-05-08,14:14:57.000,128,11117342,-795,0,1746713696,12548.129098529993,112.90795908000291,54260.700050880005 2025-05-08,14:14:58.000,128,11117375,-795,0,1746713697,12548.223406869998,112.96435211999778,54260.769922080006 2025-05-08,14:14:59.000,128,11117365,-795,0,1746713698,12548.182989009998,112.99959777000186,54260.51139864 2025-05-08,14:15:00.000,128,11117399,-795,0,1746713699,12548.331187829994,113.02779428999929,54260.64415392001 2025-05-08,14:15:01.000,128,11117375,-795,0,1746713700,12548.385078309999,113.00664690000121,54260.916651600004 2025-05-08,14:15:02.000,128,11117373,-795,0,1746713701,12548.452441409994,112.99959777000186,54260.85376752 2025-05-08,14:15:03.000,128,11117364,-795,0,1746713702,12548.533277129995,112.9432047299997,54260.94460008 2025-05-08,14:15:04.000,128,11117404,-795,0,1746713703,12548.72863012,112.93615560000035,54260.95857432001 2025-05-08,14:15:05.000,128,11117402,-795,0,1746713704,12548.80272952999,112.88681169000483,54260.76293496001 2025-05-08,14:15:06.000,128,11117417,-795,0,1746713705,12548.950928350001,112.90090995000355,54260.72101224001 2025-05-08,14:15:07.000,128,11117412,-795,0,1746713706,12548.876828939996,112.85861517000012,54260.65812816 2025-05-08,14:15:08.000,128,11117358,-795,0,1746713707,12548.816202149996,112.90090995000355,54260.78389632 2025-05-08,14:15:09.000,128,11117356,-795,0,1746713708,12548.82293845999,112.90090995000355,54261.01447128 2025-05-08,14:15:10.000,128,11117396,-795,0,1746713709,12548.74883905,112.95025385999907,54260.80485768 2025-05-08,14:15:11.000,128,11117418,-795,0,1746713710,12548.74210273999,113.07008907000272,54260.88171600001 2025-05-08,14:15:12.000,128,11117439,-795,0,1746713711,12548.795993219996,113.14762950000295,54260.78389632 2025-05-08,14:15:13.000,128,11117349,-795,0,1746713712,12548.74883905,113.16172776000167,54260.75594784 2025-05-08,14:15:14.000,128,11117365,-795,0,1746713713,12548.674739639995,113.28156296999805,54260.71402512001 2025-05-08,14:15:15.000,128,11117415,-795,0,1746713714,12548.54001343999,113.36615253000491,54260.52537288001 2025-05-08,14:15:16.000,128,11117391,-795,0,1746713715,12548.412023549994,113.45779122000386,54260.73498648 2025-05-08,14:15:17.000,128,11117369,-795,0,1746713716,12548.358133069989,113.59877381999831,54260.79787056 2025-05-08,14:15:18.000,128,11117393,-795,0,1746713717,12548.277297349989,113.72565816000133,54260.818831920005 2025-05-08,14:15:19.000,128,11117379,-795,0,1746713718,12548.230143179993,113.81729685000028,54260.5672956 2025-05-08,14:15:20.000,128,11117389,-795,0,1746713719,12548.075208050002,113.88778815000114,54260.28781080001 2025-05-08,14:15:21.000,128,11117351,-795,0,1746713720,12548.169516389993,113.95123032000265,54260.45550168001 2025-05-08,14:15:22.000,128,11117325,-795,0,1746713721,12548.182989009998,113.97942684000009,54260.39960472 2025-05-08,14:15:23.000,128,11117406,-795,0,1746713722,12548.236879489988,114.02877075000288,54260.74197360001 2025-05-08,14:15:24.000,128,11117427,-795,0,1746713723,12548.310978899994,114.06401639999967,54260.72799936 2025-05-08,14:15:25.000,128,11117397,-795,0,1746713724,12548.337924139989,114.12745857000118,54260.64415392001 2025-05-08,14:15:26.000,128,11117384,-795,0,1746713725,12548.513068199994,114.22614638999949,54260.44152744 2025-05-08,14:15:27.000,128,11117392,-795,0,1746713726,12548.634321779995,114.28253943000163,54260.59524408001 2025-05-08,14:15:28.000,128,11117428,-795,0,1746713727,12548.755575359995,114.33893247000378,54260.63017968 2025-05-08,14:15:29.000,128,11117382,-795,0,1746713728,12548.82293845999,114.41647290000401,54260.63017968 2025-05-08,14:15:30.000,128,11117385,-795,0,1746713729,12548.80272952999,114.40942377000465,54260.64415392001 2025-05-08,14:15:31.000,128,11117347,-795,0,1746713730,12548.944192039991,114.33188334000442,54260.7769092 2025-05-08,14:15:32.000,128,11117351,-795,0,1746713731,12549.025027759992,114.33188334000442,54260.71402512001 2025-05-08,14:15:33.000,128,11117434,-795,0,1746713732,12549.179962889997,114.33188334000442,54260.88171600001 2025-05-08,14:15:34.000,128,11117382,-795,0,1746713733,12549.307952779993,114.36007986000186,54260.68607664 2025-05-08,14:15:35.000,128,11117409,-795,0,1746713734,12549.328161709993,114.40237463999802,54260.73498648 2025-05-08,14:15:36.000,128,11117387,-795,0,1746713735,12549.334898020003,114.41647290000401,54260.67210240001 2025-05-08,14:15:37.000,128,11117395,-795,0,1746713736,12549.408997429993,114.37417812000058,54261.00748416001 2025-05-08,14:15:38.000,128,11117414,-795,0,1746713737,12549.368579569993,114.39532550999866,54260.937612960006 2025-05-08,14:15:39.000,128,11117398,-795,0,1746713738,12549.415733739988,114.53630811000039,54260.93062584001 2025-05-08,14:15:40.000,128,11117390,-795,0,1746713739,12549.274271230002,114.83237157000258,54260.76293496001 2025-05-08,14:15:41.000,128,11117396,-795,0,1746713740,12549.112599790002,115.0579437300039,54260.651141040005 2025-05-08,14:15:42.000,128,11117371,-795,0,1746713741,12548.903774179991,115.20597545999772,54260.769922080006 2025-05-08,14:15:43.000,128,11117365,-795,0,1746713742,12548.76904798,115.2553193700005,54260.60921832 2025-05-08,14:15:44.000,128,11117403,-795,0,1746713743,12548.883565249991,115.27646675999858,54261.11927808 2025-05-08,14:15:45.000,128,11117411,-795,0,1746713744,12548.91051049,115.26941762999923,54261.43369848001 2025-05-08,14:15:46.000,128,11117401,-795,0,1746713745,12548.937455729996,115.39630197000224,54261.42671136 2025-05-08,14:15:47.000,128,11117376,-795,0,1746713746,12548.971137280001,115.52318630999798,54261.42671136 2025-05-08,14:15:48.000,128,11117364,-795,0,1746713747,12549.004818829992,115.69236543000443,54261.12626520001 2025-05-08,14:15:49.000,128,11117401,-795,0,1746713748,12549.031764070001,115.77695499000401,54261.34985304 2025-05-08,14:15:50.000,128,11117375,-795,0,1746713749,12548.950928350001,115.79810238000209,54261.3358788 2025-05-08,14:15:51.000,128,11117393,-795,0,1746713750,12548.971137280001,115.75580759999866,54261.419724240004 2025-05-08,14:15:52.000,128,11117421,-795,0,1746713751,12548.937455729996,115.76990586000466,54261.608376480006 2025-05-08,14:15:53.000,128,11117403,-795,0,1746713752,12549.004818829992,115.75580759999866,54261.755106000004 2025-05-08,14:15:54.000,128,11117404,-795,0,1746713753,12549.038500379997,115.81924977000017,54261.755106000004 2025-05-08,14:15:55.000,128,11117378,-795,0,1746713754,12549.179962889997,115.84744629000488,54261.706196160005 2025-05-08,14:15:56.000,128,11117394,-795,0,1746713755,12549.240589679997,115.88974107000104,54261.608376480006 2025-05-08,14:15:57.000,128,11117407,-795,0,1746713756,12549.382052189998,115.9602323700019,54261.62933784001 2025-05-08,14:15:58.000,128,11117404,-795,0,1746713757,12549.597614109989,116.05892019000021,54261.873887040005 2025-05-08,14:15:59.000,128,11117357,-795,0,1746713758,12549.631295659994,116.19990279000194,54262.055552159996 2025-05-08,14:16:00.000,128,11117385,-795,0,1746713759,12549.584141489999,116.29154148000089,54262.03459080001 2025-05-08,14:16:01.000,128,11117386,-795,0,1746713760,12549.550459939994,116.3056397399996,54262.041577920005 2025-05-08,14:16:02.000,128,11117322,-795,0,1746713761,12549.664977209999,116.34793452000304,54262.27215288001 2025-05-08,14:16:03.000,128,11117376,-795,0,1746713762,12549.69865875999,116.3549836500024,54262.14638472 2025-05-08,14:16:04.000,128,11117390,-795,0,1746713763,12549.772758169995,116.31973799999832,54262.16734608 2025-05-08,14:16:05.000,128,11117422,-795,0,1746713764,12549.74581293,116.27744322000217,54262.13241048001 2025-05-08,14:16:06.000,128,11117377,-795,0,1746713765,12549.833384959995,116.24924670000473,54262.25119152001 2025-05-08,14:16:07.000,128,11117373,-795,0,1746713766,12549.995056399996,116.19285366000258,54262.70535432001 2025-05-08,14:16:08.000,128,11117354,-795,0,1746713767,12550.02873795,116.13646062000043,54262.75426416001 2025-05-08,14:16:09.000,128,11117348,-795,0,1746713768,12550.04894688,116.09416584000428,54262.75426416001 2025-05-08,14:16:10.000,128,11117400,-795,0,1746713769,12550.062419499991,116.12941149000108,54262.36997256001 2025-05-08,14:16:11.000,128,11117324,-795,0,1746713770,12550.224090939992,116.12236236000172,54262.56561192001 2025-05-08,14:16:12.000,128,11117360,-795,0,1746713771,12550.298190349997,116.11531323000236,54262.51670208001 2025-05-08,14:16:13.000,128,11117388,-795,0,1746713772,12550.432916550002,116.108264100003,54262.74727704 2025-05-08,14:16:14.000,128,11117375,-795,0,1746713773,12550.554170130003,116.08006757999829,54263.13156864 2025-05-08,14:16:15.000,128,11117398,-795,0,1746713774,12550.668687399993,116.12236236000172,54263.215414080005 2025-05-08,14:16:16.000,128,11117393,-795,0,1746713775,12550.729314189994,116.19285366000258,54263.34118224 2025-05-08,14:16:17.000,128,11117383,-795,0,1746713776,12550.668687399993,116.27744322000217,54263.20842696001 2025-05-08,14:16:18.000,128,11117394,-795,0,1746713777,12550.702368949998,116.28449235000153,54263.12458152 2025-05-08,14:16:19.000,128,11117434,-795,0,1746713778,12550.736050499989,116.25629583000409,54263.264323920004 2025-05-08,14:16:20.000,128,11117395,-795,0,1746713779,12550.702368949998,116.29859061000025,54263.12458152 2025-05-08,14:16:21.000,128,11117347,-795,0,1746713780,12550.682160019998,116.29154148000089,54263.48791176 2025-05-08,14:16:22.000,128,11117391,-795,0,1746713781,12550.648478469993,116.29154148000089,54263.57175720001 2025-05-08,14:16:23.000,128,11117407,-795,0,1746713782,12550.722577879998,116.25629583000409,54263.72547384 2025-05-08,14:16:24.000,128,11117390,-795,0,1746713783,12550.661951089998,116.31268886999896,54263.599705680004 2025-05-08,14:16:25.000,128,11117380,-795,0,1746713784,12550.641742159998,116.32678712999768,54263.43900192 2025-05-08,14:16:26.000,128,11117319,-795,0,1746713785,12550.560906439998,116.33383626000432,54263.49489888001 2025-05-08,14:16:27.000,128,11117370,-795,0,1746713786,12550.513752270002,116.34793452000304,54263.50887312 2025-05-08,14:16:28.000,128,11117408,-795,0,1746713787,12550.513752270002,116.32678712999768,54263.620667040006 2025-05-08,14:16:29.000,128,11117348,-795,0,1746713788,12550.419443929997,116.2421975699981,54263.77438368 2025-05-08,14:16:30.000,128,11117373,-795,0,1746713789,12550.291454040002,116.28449235000153,54263.65560264 2025-05-08,14:16:31.000,128,11117379,-795,0,1746713790,12550.210618320001,116.21400105000066,54263.718486720005 2025-05-08,14:16:32.000,128,11117383,-795,0,1746713791,12550.170200460001,116.11531323000236,54263.54380872001 2025-05-08,14:16:33.000,128,11117348,-795,0,1746713792,12550.143255219991,116.01662541000405,54263.55778296 2025-05-08,14:16:34.000,128,11117354,-795,0,1746713793,12550.176936769996,116.05892019000021,54263.54380872001 2025-05-08,14:16:35.000,128,11117379,-795,0,1746713794,12550.156727839996,115.9954780199987,54263.432014800004 2025-05-08,14:16:36.000,128,11117395,-795,0,1746713795,12550.156727839996,116.00252714999806,54263.676564 2025-05-08,14:16:37.000,128,11117392,-795,0,1746713796,12550.210618320001,115.9954780199987,54263.85822912001 2025-05-08,14:16:38.000,128,11117402,-795,0,1746713797,12550.203882009992,116.03777280000213,54263.91412608 2025-05-08,14:16:39.000,128,11117369,-795,0,1746713798,12550.197145699996,116.00252714999806,54263.48791176 2025-05-08,14:16:40.000,128,11117376,-795,0,1746713799,12550.217354629996,115.94613411000319,54263.41105344 2025-05-08,14:16:41.000,128,11117382,-795,0,1746713800,12550.277981419997,115.88974107000104,54263.4669504 2025-05-08,14:16:42.000,128,11117344,-795,0,1746713801,12550.358817139997,115.86859368000296,54263.4669504 2025-05-08,14:16:43.000,128,11117356,-795,0,1746713802,12550.392498690002,115.78400412000337,54263.73944808001 2025-05-08,14:16:44.000,128,11117377,-795,0,1746713803,12550.271245110001,115.650070650001,54263.5368216 2025-05-08,14:16:45.000,128,11117402,-795,0,1746713804,12550.325135589992,115.67826716999843,54263.6066928 2025-05-08,14:16:46.000,128,11117360,-795,0,1746713805,12550.385762379992,115.60777587000484,54263.550795840005 2025-05-08,14:16:47.000,128,11117378,-795,0,1746713806,12550.372289760002,115.56548109000141,54263.58573144 2025-05-08,14:16:48.000,128,11117416,-795,0,1746713807,12550.379026069997,115.46679327000311,54263.64162840001 2025-05-08,14:16:49.000,128,11117405,-795,0,1746713808,12550.325135589992,115.3681054500048,54263.55778296 2025-05-08,14:16:50.000,128,11117376,-795,0,1746713809,12550.149991530001,115.31876154000201,54263.480924640004 2025-05-08,14:16:51.000,128,11117366,-795,0,1746713810,12550.210618320001,115.24827024000115,54263.57874432 2025-05-08,14:16:52.000,128,11117322,-795,0,1746713811,12550.217354629996,115.22007372000371,54263.56477008 2025-05-08,14:16:53.000,128,11117362,-795,0,1746713812,12550.298190349997,115.18482806999964,54263.669576880005 2025-05-08,14:16:54.000,128,11117416,-795,0,1746713813,12550.298190349997,115.24122111000179,54263.452976160006 2025-05-08,14:16:55.000,128,11117356,-795,0,1746713814,12550.123046289991,115.23417198000243,54263.20842696001 2025-05-08,14:16:56.000,128,11117381,-795,0,1746713815,12550.116309979996,115.26941762999923,54263.35515648001 2025-05-08,14:16:57.000,128,11117378,-795,0,1746713816,12550.04894688,115.22007372000371,54263.27131104 2025-05-08,14:16:58.000,128,11117405,-795,0,1746713817,12550.035474259996,115.191877199999,54263.57874432 2025-05-08,14:16:59.000,128,11117403,-795,0,1746713818,12550.04221056999,115.21302459000435,54263.58573144 2025-05-08,14:17:00.000,128,11117404,-795,0,1746713819,12549.9276933,115.26941762999923,54263.47393752001 2025-05-08,14:17:01.000,128,11117392,-795,0,1746713820,12549.974847469995,115.23417198000243,54263.13855576001 2025-05-08,14:17:02.000,128,11117363,-795,0,1746713821,12550.00179270999,115.20597545999772,54263.13156864 2025-05-08,14:17:03.000,128,11117377,-795,0,1746713822,12550.143255219991,115.06499286000326,54263.383104960005 2025-05-08,14:17:04.000,128,11117430,-795,0,1746713823,12550.183673079991,114.9451576499996,54263.285285280006 2025-05-08,14:17:05.000,128,11117371,-795,0,1746713824,12550.116309979996,114.85351896000066,54263.36913072 2025-05-08,14:17:06.000,128,11117372,-795,0,1746713825,12550.224090939992,114.77597853000043,54263.44598904001 2025-05-08,14:17:07.000,128,11117397,-795,0,1746713826,12550.237563559996,114.69138897000084,54263.313233760004 2025-05-08,14:17:08.000,128,11117372,-795,0,1746713827,12550.264508799992,114.6349959299987,54263.05471032 2025-05-08,14:17:09.000,128,11117351,-795,0,1746713828,12550.358817139997,114.55745549999847,54263.11060728001 2025-05-08,14:17:10.000,128,11117387,-795,0,1746713829,12550.264508799992,114.55040636999911,54262.949903520006 2025-05-08,14:17:11.000,128,11117408,-795,0,1746713830,12550.311662970002,114.55040636999911,54262.99182624001 2025-05-08,14:17:12.000,128,11117373,-795,0,1746713831,12550.405971309992,114.54335723999975,54263.34118224 2025-05-08,14:17:13.000,128,11117403,-795,0,1746713832,12550.298190349997,114.53630811000039,54262.94291640001 2025-05-08,14:17:14.000,128,11117398,-795,0,1746713833,12550.379026069997,114.57155376000446,54263.25034968 2025-05-08,14:17:15.000,128,11117388,-795,0,1746713834,12550.311662970002,114.59270115000254,54263.229388319996 2025-05-08,14:17:16.000,128,11117412,-795,0,1746713835,12550.277981419997,114.58565202000318,54263.03374896 2025-05-08,14:17:17.000,128,11117351,-795,0,1746713836,12550.197145699996,114.59270115000254,54262.74028992 2025-05-08,14:17:18.000,128,11117366,-795,0,1746713837,12550.224090939992,114.69138897000084,54262.9079808 2025-05-08,14:17:19.000,128,11117385,-795,0,1746713838,12550.291454040002,114.78302765999979,54263.11060728001 2025-05-08,14:17:20.000,128,11117353,-795,0,1746713839,12550.190409390001,114.95925590999832,54262.98483912 2025-05-08,14:17:21.000,128,11117341,-795,0,1746713840,12550.156727839996,115.06499286000326,54262.85907096 2025-05-08,14:17:22.000,128,11117367,-795,0,1746713841,12550.136518909996,115.23417198000243,54262.663431600005 2025-05-08,14:17:23.000,128,11117308,-795,0,1746713842,12550.143255219991,115.37515458000416,54262.425869520004 2025-05-08,14:17:24.000,128,11117386,-795,0,1746713843,12550.10957367,115.47384240000247,54262.48875360001 2025-05-08,14:17:25.000,128,11117377,-795,0,1746713844,12549.94116591999,115.4385967499984,54262.390933919996 2025-05-08,14:17:26.000,128,11117385,-795,0,1746713845,12550.04894688,115.28351588999794,54262.46080512 2025-05-08,14:17:27.000,128,11117399,-795,0,1746713846,12550.277981419997,115.11433676999877,54262.761251280004 2025-05-08,14:17:28.000,128,11117340,-795,0,1746713847,12550.554170130003,115.07204199000262,54263.02676184 2025-05-08,14:17:29.000,128,11117332,-795,0,1746713848,12550.762995739999,115.00155069000175,54262.977852 2025-05-08,14:17:30.000,128,11117352,-795,0,1746713849,12550.87751300999,114.9099120000028,54262.60054752 2025-05-08,14:17:31.000,128,11117369,-795,0,1746713850,12551.052657069995,114.82532244000322,54262.663431600005 2025-05-08,14:17:32.000,128,11117362,-795,0,1746713851,12551.18738327,114.77597853000043,54262.74028992 2025-05-08,14:17:33.000,128,11117385,-795,0,1746713852,12551.409681500001,114.67729071000213,54262.8381096 2025-05-08,14:17:34.000,128,11117368,-795,0,1746713853,12551.564616629992,114.57155376000446,54263.20143984 2025-05-08,14:17:35.000,128,11117380,-795,0,1746713854,12551.685870209993,114.49401333000424,54263.06868456001 2025-05-08,14:17:36.000,128,11117370,-795,0,1746713855,12551.759969619998,114.43762029000209,54263.11060728001 2025-05-08,14:17:37.000,128,11117330,-795,0,1746713856,12551.834069029988,114.36712899000122,54262.977852 2025-05-08,14:17:38.000,128,11117357,-795,0,1746713857,12551.894695819989,114.31778507999843,54263.0826588 2025-05-08,14:17:39.000,128,11117390,-795,0,1746713858,12551.914904749989,114.289588560001,54263.20842696001 2025-05-08,14:17:40.000,128,11117416,-795,0,1746713859,12551.887959509993,114.26139204000356,54263.18047848 2025-05-08,14:17:41.000,128,11117361,-795,0,1746713860,12551.861014269998,114.2543429100042,54263.32720800001 2025-05-08,14:17:42.000,128,11117371,-795,0,1746713861,12551.780178549998,114.30368681999971,54263.55778296 2025-05-08,14:17:43.000,128,11117376,-795,0,1746713862,12551.766705929993,114.31073594999907,54263.63464128 2025-05-08,14:17:44.000,128,11117381,-795,0,1746713863,12551.611770800002,114.289588560001,54263.70451248 2025-05-08,14:17:45.000,128,11117416,-795,0,1746713864,12551.409681500001,114.27549030000228,54263.096633040004 2025-05-08,14:17:46.000,128,11117392,-795,0,1746713865,12551.349054710001,114.26139204000356,54263.166504240005 2025-05-08,14:17:47.000,128,11117313,-795,0,1746713866,12551.315373159996,114.34598160000314,54263.215414080005 2025-05-08,14:17:48.000,128,11117407,-795,0,1746713867,12551.28842792,114.38122724999994,54263.37611784001 2025-05-08,14:17:49.000,128,11117402,-795,0,1746713868,12551.28842792,114.43762029000209,54263.767396560004 2025-05-08,14:17:50.000,128,11117372,-675,0,1746713869,12551.214328509996,114.36007986000186,54263.70451248 2025-05-08,14:17:51.000,128,11117368,-795,0,1746713870,12551.26148267999,114.43057116000273,54263.70451248 2025-05-08,14:17:52.000,128,11117394,-795,0,1746713871,12551.375999949996,114.51516072000231,54263.68355112 2025-05-08,14:17:53.000,128,11117313,-795,0,1746713872,12551.375999949996,114.51516072000231,54263.62765416 2025-05-08,14:17:54.000,128,11117339,-795,0,1746713873,12551.335582089996,114.52220985000167,54263.55778296 2025-05-08,14:17:55.000,128,11117363,-795,0,1746713874,12551.295164229996,114.60679941000126,54263.51586024 2025-05-08,14:17:56.000,128,11117283,-795,0,1746713875,12551.335582089996,114.58565202000318,54263.718486720005 2025-05-08,14:17:57.000,128,11117393,-795,0,1746713876,12551.402945189991,114.747782010003,54263.96303592 2025-05-08,14:17:58.000,128,11117403,-795,0,1746713877,12551.355791019996,114.74073288000363,54263.86521624 2025-05-08,14:17:59.000,128,11117391,-795,0,1746713878,12551.571352940002,114.70548722999956,54263.94906168001 2025-05-08,14:18:00.000,128,11117368,-795,0,1746713879,12551.477044599997,114.747782010003,54263.69053824001 2025-05-08,14:18:01.000,128,11117285,-795,0,1746713880,12551.483780909992,114.70548722999956,54263.69053824001 2025-05-08,14:18:02.000,128,11117307,-795,0,1746713881,12551.436626739996,114.72663462000492,54263.72547384 2025-05-08,14:18:03.000,128,11117328,-795,0,1746713882,12551.375999949996,114.66319245000341,54263.89316472 2025-05-08,14:18:04.000,128,11117362,-795,0,1746713883,12551.423154119992,114.62089766999998,54264.01893288 2025-05-08,14:18:05.000,128,11117352,-795,0,1746713884,12551.349054710001,114.69138897000084,54264.03290712 2025-05-08,14:18:06.000,128,11117328,-795,0,1746713885,12551.315373159996,114.77597853000043,54264.03290712 2025-05-08,14:18:07.000,128,11117394,-795,0,1746713886,12551.281691609991,114.9099120000028,54263.96303592 2025-05-08,14:18:08.000,128,11117330,-795,0,1746713887,12551.214328509996,114.95220677999896,54263.97002304 2025-05-08,14:18:09.000,128,11117296,-795,0,1746713888,12551.07960230999,115.02974720999919,54263.837267760005 2025-05-08,14:18:10.000,128,11117374,-795,0,1746713889,12550.911194559994,115.01564895000047,54263.75342232 2025-05-08,14:18:11.000,128,11117351,-795,0,1746713890,12550.870776699994,114.99450156000239,54264.01893288 2025-05-08,14:18:12.000,128,11117402,-795,0,1746713891,12550.884249319999,114.95220677999896,54263.983997280004 2025-05-08,14:18:13.000,128,11117381,-795,0,1746713892,12550.92466718,114.92401026000152,54264.13771392 2025-05-08,14:18:14.000,128,11117345,-795,0,1746713893,12550.91793086999,114.88171547999809,54263.99797152001 2025-05-08,14:18:15.000,128,11117380,-795,0,1746713894,12550.85730407999,114.76892940000107,54263.9909844 2025-05-08,14:18:16.000,128,11117386,-795,0,1746713895,12550.769732049994,114.72663462000492,54263.9909844 2025-05-08,14:18:17.000,128,11117332,-795,0,1746713896,12550.648478469993,114.56450462999783,54263.78137080001 2025-05-08,14:18:18.000,128,11117311,-795,0,1746713897,12550.682160019998,114.44466942000145,54264.16566240001 2025-05-08,14:18:19.000,128,11117348,-795,0,1746713898,12550.769732049994,114.31073594999907,54264.29841768 2025-05-08,14:18:20.000,128,11117378,-795,0,1746713899,12550.776468359989,114.16270421999798,54264.13771392 2025-05-08,14:18:21.000,128,11117349,-795,0,1746713900,12550.830358839994,114.02877075000288,54263.935087440004 2025-05-08,14:18:22.000,128,11117386,-795,0,1746713901,12550.864040389999,113.85254250000435,54263.94207456 2025-05-08,14:18:23.000,128,11117383,-795,0,1746713902,12550.90445825,113.76795294000476,54264.004958640005 2025-05-08,14:18:24.000,128,11117322,-795,0,1746713903,12550.94487611,113.69041251000453,54263.97701016001 2025-05-08,14:18:25.000,128,11117344,-795,0,1746713904,12550.843831459999,113.6974616400039,54264.17963664 2025-05-08,14:18:26.000,128,11117390,-795,0,1746713905,12550.803413599999,113.61287208000431,54264.02592000001 2025-05-08,14:18:27.000,128,11117326,-795,0,1746713906,12550.783204669999,113.63401947000239,54264.004958640005 2025-05-08,14:18:28.000,128,11117363,-795,0,1746713907,12550.810149909994,113.67631424999854,54263.99797152001 2025-05-08,14:18:29.000,128,11117374,-795,0,1746713908,12550.702368949998,113.78205120000348,54263.85822912001 2025-05-08,14:18:30.000,128,11117393,-795,0,1746713909,12550.533961200003,113.76090380999813,54263.70451248 2025-05-08,14:18:31.000,128,11117360,-795,0,1746713910,12550.385762379992,113.78910033000284,54263.648615520004 2025-05-08,14:18:32.000,128,11117367,-795,0,1746713911,12550.345344519992,113.76090380999813,54263.97701016001 2025-05-08,14:18:33.000,128,11117304,-795,0,1746713912,12550.230827250001,113.78910033000284,54263.94906168001 2025-05-08,14:18:34.000,128,11117373,-795,0,1746713913,12550.102837359991,113.76795294000476,54263.97701016001 2025-05-08,14:18:35.000,128,11117428,-795,0,1746713914,12549.995056399996,113.83844423999835,54263.87220336 2025-05-08,14:18:36.000,128,11117353,-795,0,1746713915,12549.88053912999,113.82434597999963,54263.52983448 2025-05-08,14:18:37.000,128,11117390,-795,0,1746713916,12549.772758169995,113.93008293000457,54263.68355112 2025-05-08,14:18:38.000,128,11117347,-795,0,1746713917,12549.604350419999,113.90893553999922,54263.58573144 2025-05-08,14:18:39.000,128,11117398,-795,0,1746713918,12549.510042079994,113.94418119000329,54263.648615520004 2025-05-08,14:18:40.000,128,11117332,-795,0,1746713919,12549.328161709993,113.8595916300037,54263.69752536 2025-05-08,14:18:41.000,128,11117347,-795,0,1746713920,12549.220380749997,113.86664076000307,54263.7464352 2025-05-08,14:18:42.000,128,11117387,-795,0,1746713921,12549.072181930002,113.831395109999,54263.50887312 2025-05-08,14:18:43.000,128,11117303,-795,0,1746713922,12548.971137280001,113.8948372800005,54263.27829816001 2025-05-08,14:18:44.000,128,11117377,-795,0,1746713923,12548.883565249991,113.82434597999963,54263.20842696001 2025-05-08,14:18:45.000,128,11117377,-795,0,1746713924,12548.78252059999,113.76090380999813,54263.20143984 2025-05-08,14:18:46.000,128,11117354,-795,0,1746713925,12548.614112849995,113.67631424999854,54262.92195504001 2025-05-08,14:18:47.000,128,11117337,-795,0,1746713926,12548.58716761,113.61992121000367,54263.15951712001 2025-05-08,14:18:48.000,128,11117377,-795,0,1746713927,12548.694948569995,113.61287208000431,54263.34118224 2025-05-08,14:18:49.000,128,11117329,-795,0,1746713928,12548.715157499995,113.62697034000303,54263.25733680001 2025-05-08,14:18:50.000,128,11117412,-795,0,1746713929,12548.66126701999,113.57762643000024,54262.761251280004 2025-05-08,14:18:51.000,128,11117342,-795,0,1746713930,12548.876828939996,113.55647904000216,54262.82413536001 2025-05-08,14:18:52.000,128,11117407,-795,0,1746713931,12548.957664659996,113.53533165000408,54262.74028992 2025-05-08,14:18:53.000,128,11117338,-795,0,1746713932,12549.078918239997,113.55647904000216,54262.87304520001 2025-05-08,14:18:54.000,128,11117350,-795,0,1746713933,12549.126072409992,113.54238078000344,54263.06868456001 2025-05-08,14:18:55.000,128,11117368,-795,0,1746713934,12549.139545029997,113.61287208000431,54263.00580048 2025-05-08,14:18:56.000,128,11117402,-795,0,1746713935,12549.220380749997,113.71155990000261,54262.949903520006 2025-05-08,14:18:57.000,128,11117394,-795,0,1746713936,12549.159753959997,113.85254250000435,54262.97086488001 2025-05-08,14:18:58.000,128,11117416,-795,0,1746713937,12549.200171819997,114.00057422999816,54262.69138008 2025-05-08,14:18:59.000,128,11117390,-795,0,1746713938,12549.146281339992,114.06401639999967,54262.70535432001 2025-05-08,14:19:00.000,128,11117381,-795,0,1746713939,12549.146281339992,114.12745857000118,54262.726315679996 2025-05-08,14:19:01.000,128,11117375,-795,0,1746713940,12549.132808720002,114.19794987000205,54262.75426416001 2025-05-08,14:19:02.000,128,11117390,-795,0,1746713941,12549.186699199992,114.27549030000228,54262.977852 2025-05-08,14:19:03.000,128,11117360,-795,0,1746713942,12549.287743849993,114.37417812000058,54263.0826588 2025-05-08,14:19:04.000,128,11117379,-795,0,1746713943,12549.382052189998,114.42352203000337,54263.01977472001 2025-05-08,14:19:05.000,128,11117376,-795,0,1746713944,12549.449415289993,114.48696420000488,54262.726315679996 2025-05-08,14:19:06.000,128,11117380,-795,0,1746713945,12549.557196249989,114.55040636999911,54262.544650560005 2025-05-08,14:19:07.000,128,11117368,-795,0,1746713946,12549.664977209999,114.67729071000213,54262.60054752 2025-05-08,14:19:08.000,128,11117385,-795,0,1746713947,12549.61782303999,114.8112241800045,54262.558624799996 2025-05-08,14:19:09.000,128,11117373,-795,0,1746713948,12549.435942669988,114.69138897000084,54262.86605808 2025-05-08,14:19:10.000,128,11117390,-795,0,1746713949,12549.449415289993,114.55040636999911,54262.78919976 2025-05-08,14:19:11.000,128,11117392,-795,0,1746713950,12549.61782303999,114.51516072000231,54262.85208384001 2025-05-08,14:19:12.000,128,11117401,-795,0,1746713951,12549.813176029995,114.55745549999847,54262.85907096 2025-05-08,14:19:13.000,128,11117376,-795,0,1746713952,12549.79970340999,114.64909419000469,54262.7682384 2025-05-08,14:19:14.000,128,11117379,-795,0,1746713953,12549.78623079,114.67729071000213,54262.726315679996 2025-05-08,14:19:15.000,128,11117369,-795,0,1746713954,12549.792967099995,114.68433984000148,54262.77522552001 2025-05-08,14:19:16.000,128,11117363,-795,0,1746713955,12549.80643972,114.59270115000254,54262.85907096 2025-05-08,14:19:17.000,128,11117364,-795,0,1746713956,12549.82664865,114.52925898000103,54262.91496792 2025-05-08,14:19:18.000,128,11117355,-795,0,1746713957,12549.81991233999,114.47286593999888,54262.74028992 2025-05-08,14:19:19.000,128,11117399,-795,0,1746713958,12550.015265329996,114.49401333000424,54263.00580048 2025-05-08,14:19:20.000,128,11117355,-795,0,1746713959,12550.02200163999,114.57860289000382,54262.74727704 2025-05-08,14:19:21.000,128,11117353,-795,0,1746713960,12550.123046289991,114.57155376000446,54262.81016112 2025-05-08,14:19:22.000,128,11117355,-795,0,1746713961,12550.197145699996,114.5997502800019,54262.7682384 2025-05-08,14:19:23.000,128,11117377,-795,0,1746713962,12550.257772489997,114.6349959299987,54263.0127876 2025-05-08,14:19:24.000,128,11117336,-795,0,1746713963,12550.325135589992,114.73368375000427,54263.02676184 2025-05-08,14:19:25.000,128,11117346,-795,0,1746713964,12550.284717729992,114.7971259199985,54262.91496792 2025-05-08,14:19:26.000,128,11117366,-795,0,1746713965,12550.486807029993,114.81827331000386,54263.02676184 2025-05-08,14:19:27.000,128,11117345,-755,0,1746713966,12550.709105259994,114.81827331000386,54263.03374896 2025-05-08,14:19:28.000,128,11117327,-795,0,1746713967,12550.783204669999,114.83942070000194,54263.03374896 2025-05-08,14:19:29.000,128,11117343,-795,0,1746713968,12550.87751300999,114.83942070000194,54263.07567168 2025-05-08,14:19:30.000,128,11117391,-795,0,1746713969,12550.83709514999,114.89581374000409,54262.928942160004 2025-05-08,14:19:31.000,128,11117392,-795,0,1746713970,12550.890985629994,114.99450156000239,54263.24336256 2025-05-08,14:19:32.000,128,11117380,-795,0,1746713971,12550.89772193999,115.17072981000092,54263.264323920004 2025-05-08,14:19:33.000,128,11117369,-795,0,1746713972,12550.992030279995,115.21302459000435,54263.452976160006 2025-05-08,14:19:34.000,128,11117375,-795,0,1746713973,12551.032448139995,115.35400718999881,54263.2922724 2025-05-08,14:19:35.000,128,11117375,-795,0,1746713974,12550.971821349995,115.54433370000334,54263.27131104 2025-05-08,14:19:36.000,128,11117364,-795,0,1746713975,12550.99876658999,115.7135128200025,54263.25034968 2025-05-08,14:19:37.000,128,11117310,-795,0,1746713976,12551.09981123999,115.78400412000337,54263.43900192 2025-05-08,14:19:38.000,128,11117407,-795,0,1746713977,12551.09981123999,115.90383932999976,54263.73944808001 2025-05-08,14:19:39.000,128,11117407,-795,0,1746713978,12551.22106481999,115.96728150000126,54263.77438368 2025-05-08,14:19:40.000,128,11117373,-795,0,1746713979,12551.234537439996,116.05892019000021,54263.73944808001 2025-05-08,14:19:41.000,128,11117391,-795,0,1746713980,12551.295164229996,116.19285366000258,54263.76040944001 2025-05-08,14:19:42.000,128,11117393,-795,0,1746713981,12551.443363049992,116.2069519200013,54263.77438368 2025-05-08,14:19:43.000,128,11117401,-795,0,1746713982,12551.591561870002,116.1435097499998,54263.94207456 2025-05-08,14:19:44.000,128,11117426,-795,0,1746713983,12551.652188660002,116.19990279000194,54263.9909844 2025-05-08,14:19:45.000,128,11117328,-795,0,1746713984,12551.793651169988,116.07301844999893,54264.10976544 2025-05-08,14:19:46.000,128,11117371,-795,0,1746713985,12551.874486889988,115.9954780199987,54263.9909844 2025-05-08,14:19:47.000,128,11117340,-795,0,1746713986,12552.05636725999,115.88269194000168,54264.01194576 2025-05-08,14:19:48.000,128,11117365,-795,0,1746713987,12552.19782976999,115.80515151000145,54264.0608556 2025-05-08,14:19:49.000,128,11117387,-795,0,1746713988,12552.46728217,115.7487584699993,54264.123739680006 2025-05-08,14:19:50.000,128,11117441,-795,0,1746713989,12552.494227409996,115.66416890999972,54264.01194576 2025-05-08,14:19:51.000,128,11117359,-795,0,1746713990,12552.689580400001,115.5513828300027,54264.14470104001 2025-05-08,14:19:52.000,128,11117376,-795,0,1746713991,12552.851251840002,115.42449848999968,54264.3054048 2025-05-08,14:19:53.000,128,11117378,-795,0,1746713992,12553.053341139988,115.2553193700005,54264.5150184 2025-05-08,14:19:54.000,128,11117326,-795,0,1746713993,12553.127440549993,115.20597545999772,54264.54296688 2025-05-08,14:19:55.000,128,11117325,-795,0,1746713994,12553.120704239998,115.20597545999772,54264.48008280001 2025-05-08,14:19:56.000,128,11117369,-795,0,1746713995,12553.154385789989,115.31876154000201,54264.26348208001 2025-05-08,14:19:57.000,128,11117357,-795,0,1746713996,12553.25543043999,115.3046632800033,54264.4451472 2025-05-08,14:19:58.000,128,11117357,-795,0,1746713997,12553.309320919994,115.34695805999945,54264.556941120005 2025-05-08,14:19:59.000,128,11117358,-795,0,1746713998,12553.390156639995,115.33285980000073,54264.48008280001 2025-05-08,14:20:00.000,128,11117396,-795,0,1746713999,12553.25543043999,115.38925284000288,54264.48008280001 2025-05-08,14:20:01.000,128,11117360,-795,0,1746714000,12553.248694129994,115.41744936000032,54264.48008280001 2025-05-08,14:20:02.000,128,11117346,-795,0,1746714001,12553.107231619993,115.5020389199999,54264.389250240005 2025-05-08,14:20:03.000,128,11117405,-795,0,1746714002,12552.925351249993,115.50908804999926,54264.08181696 2025-05-08,14:20:04.000,128,11117391,-795,0,1746714003,12552.649162540001,115.45269501000439,54263.76040944001 2025-05-08,14:20:05.000,128,11117372,-795,0,1746714004,12552.413391689995,115.24122111000179,54263.47393752001 2025-05-08,14:20:06.000,128,11117366,-795,0,1746714005,12552.372973829995,115.03679633999855,54263.480924640004 2025-05-08,14:20:07.000,128,11117311,-795,0,1746714006,12552.554854199996,114.90286287000345,54263.97002304 2025-05-08,14:20:08.000,128,11117314,-795,0,1746714007,12552.669371470001,115.00155069000175,54264.26348208001 2025-05-08,14:20:09.000,128,11117332,-795,0,1746714008,12552.777152429997,115.10728763999941,54264.389250240005 2025-05-08,14:20:10.000,128,11117366,-795,0,1746714009,12552.736734569997,115.22712285000307,54264.35431464 2025-05-08,14:20:11.000,128,11117359,-795,0,1746714010,12552.797361359997,115.34695805999945,54264.319379040004 2025-05-08,14:20:12.000,128,11117407,-795,0,1746714011,12552.837779219997,115.4033511000016,54264.36828888 2025-05-08,14:20:13.000,128,11117407,-795,0,1746714012,12552.905142319993,115.3681054500048,54264.52899264001 2025-05-08,14:20:14.000,128,11117356,-795,0,1746714013,12552.959032799998,115.38925284000288,54264.7595676 2025-05-08,14:20:15.000,128,11117380,-795,0,1746714014,12552.959032799998,115.36105631999817,54264.66873504001 2025-05-08,14:20:16.000,128,11117387,-795,0,1746714015,12553.053341139988,115.3681054500048,54264.83642592001 2025-05-08,14:20:17.000,128,11117368,-795,0,1746714016,12553.228485199994,115.33285980000073,54264.941232720004 2025-05-08,14:20:18.000,128,11117383,-795,0,1746714017,12553.309320919994,115.33285980000073,54264.61283808 2025-05-08,14:20:19.000,128,11117356,-795,0,1746714018,12553.430574499995,115.24122111000179,54264.59886384001 2025-05-08,14:20:20.000,128,11117363,-795,0,1746714019,12553.470992359995,115.12138589999813,54264.5150184 2025-05-08,14:20:21.000,128,11117342,-795,0,1746714020,12553.58550963,114.98745243000303,54264.43117296001 2025-05-08,14:20:22.000,128,11117387,-795,0,1746714021,12553.60571856,114.79007678999915,54264.66174792 2025-05-08,14:20:23.000,128,11117358,-795,0,1746714022,12553.814544169996,114.54335723999975,54264.80149032 2025-05-08,14:20:24.000,128,11117319,-795,0,1746714023,12553.935797749997,114.33188334000442,54264.98315544001 2025-05-08,14:20:25.000,128,11117359,-795,0,1746714024,12554.003160849992,114.22614638999949,54264.73161912 2025-05-08,14:20:26.000,128,11117368,-795,0,1746714025,12554.016633469997,114.19794987000205,54264.66174792 2025-05-08,14:20:27.000,128,11117351,-795,0,1746714026,12554.043578709992,114.17680248000397,54264.654760800004 2025-05-08,14:20:28.000,128,11117382,-795,0,1746714027,12553.996424539997,114.16975335000461,54264.6896964 2025-05-08,14:20:29.000,128,11117374,-795,0,1746714028,12553.848225720001,114.09221292000439,54264.892322880005 2025-05-08,14:20:30.000,128,11117390,-795,0,1746714029,12553.72697214,114.03581988000224,54265.00411680001 2025-05-08,14:20:31.000,128,11117347,-795,0,1746714030,12553.733708449996,114.03581988000224,54265.1438592 2025-05-08,14:20:32.000,128,11117389,-795,0,1746714031,12553.63940010999,113.97942684000009,54265.227704640005 2025-05-08,14:20:33.000,128,11117380,-795,0,1746714032,12553.52488284,113.92303379999794,54265.00411680001 2025-05-08,14:20:34.000,128,11117391,-795,0,1746714033,12553.551828079995,113.90893553999922,54264.98315544001 2025-05-08,14:20:35.000,128,11117348,-795,0,1746714034,12553.46425605,114.05696727000031,54264.70367064 2025-05-08,14:20:36.000,128,11117335,-795,0,1746714035,12553.46425605,114.1415568299999,54264.87834864 2025-05-08,14:20:37.000,128,11117363,-795,0,1746714036,12553.48446498,114.15565508999862,54265.2137304 2025-05-08,14:20:38.000,128,11117371,-795,0,1746714037,12553.470992359995,114.21909726000013,54265.25565312 2025-05-08,14:20:39.000,128,11117389,-795,0,1746714038,12553.45751973999,114.26844117000292,54265.129884960006 2025-05-08,14:20:40.000,128,11117366,-795,0,1746714039,12553.41710187999,114.33188334000442,54264.773541840004 2025-05-08,14:20:41.000,128,11117296,-795,0,1746714040,12553.43731080999,114.37417812000058,54264.80149032 2025-05-08,14:20:42.000,128,11117362,-795,0,1746714041,12553.390156639995,114.37417812000058,54264.74559336001 2025-05-08,14:20:43.000,128,11117315,-795,0,1746714042,12553.42383819,114.39532550999866,54264.74559336001 2025-05-08,14:20:44.000,128,11117379,-795,0,1746714043,12553.38342033,114.47286593999888,54264.87136152 2025-05-08,14:20:45.000,128,11117402,-795,0,1746714044,12553.40362926,114.57155376000446,54264.92027136 2025-05-08,14:20:46.000,128,11117374,-795,0,1746714045,12553.302584609999,114.65614332000405,54264.92725848 2025-05-08,14:20:47.000,128,11117314,-795,0,1746714046,12553.27563936999,114.6349959299987,54264.508031280006 2025-05-08,14:20:48.000,128,11117345,-795,0,1746714047,12553.27563936999,114.64909419000469,54264.40322448 2025-05-08,14:20:49.000,128,11117353,-795,0,1746714048,12553.241957819999,114.60679941000126,54264.319379040004 2025-05-08,14:20:50.000,128,11117367,-795,0,1746714049,12553.34300247,114.51516072000231,54264.39623736 2025-05-08,14:20:51.000,128,11117383,-795,0,1746714050,12553.41710187999,114.40942377000465,54264.43117296001 2025-05-08,14:20:52.000,128,11117337,-795,0,1746714051,12553.50467391,114.34598160000314,54264.54296688 2025-05-08,14:20:53.000,128,11117303,-795,0,1746714052,12553.713499519996,114.26139204000356,54264.675722160006 2025-05-08,14:20:54.000,128,11117369,-795,0,1746714053,12553.881907269992,114.20499900000141,54264.605850960004 2025-05-08,14:20:55.000,128,11117326,-795,0,1746714054,12553.976215609997,114.12745857000118,54264.48008280001 2025-05-08,14:20:56.000,128,11117395,-795,0,1746714055,12554.003160849992,114.09221292000439,54264.38226312001 2025-05-08,14:20:57.000,128,11117318,-795,0,1746714056,12554.057051329997,114.09926205000374,54264.53597976 2025-05-08,14:20:58.000,128,11117369,-795,0,1746714057,12554.063787639992,114.16270421999798,54264.626812320006 2025-05-08,14:20:59.000,128,11117318,-795,0,1746714058,12554.110941810002,114.11336031000246,54264.68270928 2025-05-08,14:21:00.000,128,11117355,-795,0,1746714059,12554.057051329997,114.08516378999775,54264.654760800004 2025-05-08,14:21:01.000,128,11117358,-795,0,1746714060,12554.110941810002,114.04991814000095,54264.57790248001 2025-05-08,14:21:02.000,128,11117361,-795,0,1746714061,12554.144623359993,114.0428690100016,54264.42418584 2025-05-08,14:21:03.000,128,11117315,-795,0,1746714062,12554.265876939993,113.9935250999988,54264.654760800004 2025-05-08,14:21:04.000,128,11117359,-795,0,1746714063,12554.292822179988,114.02172162000352,54264.6896964 2025-05-08,14:21:05.000,128,11117373,-795,0,1746714064,12554.333240039989,114.01467249000416,54264.71065776 2025-05-08,14:21:06.000,128,11117387,-795,0,1746714065,12554.286085869993,114.02877075000288,54264.74559336001 2025-05-08,14:21:07.000,128,11117320,-795,0,1746714066,12554.238931699998,114.05696727000031,54264.59886384001 2025-05-08,14:21:08.000,128,11117336,-795,0,1746714067,12554.198513839998,114.16975335000461,54264.70367064 2025-05-08,14:21:09.000,128,11117374,-795,0,1746714068,12554.198513839998,114.26844117000292,54264.654760800004 2025-05-08,14:21:10.000,128,11117374,-795,0,1746714069,12554.057051329997,114.36712899000122,54264.59886384001 2025-05-08,14:21:11.000,128,11117375,-795,0,1746714070,12554.036842399997,114.44466942000145,54264.605850960004 2025-05-08,14:21:12.000,128,11117349,-795,0,1746714071,12554.057051329997,114.55040636999911,54264.6896964 2025-05-08,14:21:13.000,128,11117348,-795,0,1746714072,12553.989688230002,114.6349959299987,54264.85738728 2025-05-08,14:21:14.000,128,11117360,-795,0,1746714073,12553.949270370002,114.71253635999892,54264.80149032 2025-05-08,14:21:15.000,128,11117393,-795,0,1746714074,12553.902116199992,114.747782010003,54264.61283808 2025-05-08,14:21:16.000,128,11117383,-795,0,1746714075,12553.929061440002,114.76892940000107,54264.50104416001 2025-05-08,14:21:17.000,128,11117362,-795,0,1746714076,12554.009897160002,114.83942070000194,54264.57091536 2025-05-08,14:21:18.000,128,11117349,-795,0,1746714077,12553.996424539997,114.8464698300013,54264.61283808 2025-05-08,14:21:19.000,128,11117384,-795,0,1746714078,12553.908852510001,114.82532244000322,54264.41021160001 2025-05-08,14:21:20.000,128,11117356,-795,0,1746714079,12553.807807860001,114.74073288000363,54264.61982520001 2025-05-08,14:21:21.000,128,11117304,-795,0,1746714080,12553.922325129992,114.54335723999975,54264.61283808 2025-05-08,14:21:22.000,128,11117311,-795,0,1746714081,12553.956006679997,114.49401333000424,54264.654760800004 2025-05-08,14:21:23.000,128,11117384,-795,0,1746714082,12553.976215609997,114.40237463999802,54264.61982520001 2025-05-08,14:21:24.000,128,11117399,-795,0,1746714083,12554.036842399997,114.36712899000122,54264.40322448 2025-05-08,14:21:25.000,128,11117334,-795,0,1746714084,12554.057051329997,114.27549030000228,54264.24950784 2025-05-08,14:21:26.000,128,11117365,-795,0,1746714085,12554.137887049998,114.1415568299999,54264.31239192001 2025-05-08,14:21:27.000,128,11117340,-795,0,1746714086,12554.198513839998,114.02877075000288,54264.52899264001 2025-05-08,14:21:28.000,128,11117318,-795,0,1746714087,12554.185041219993,113.98647596999945,54264.53597976 2025-05-08,14:21:29.000,128,11117295,-795,0,1746714088,12554.225459079993,113.94418119000329,54264.46610856 2025-05-08,14:21:30.000,128,11117333,-795,0,1746714089,12554.238931699998,113.88073902000178,54264.45213432001 2025-05-08,14:21:31.000,128,11117337,-795,0,1746714090,12554.346712659993,113.93008293000457,54264.34732752 2025-05-08,14:21:32.000,128,11117353,-795,0,1746714091,12554.346712659993,113.94418119000329,54264.34732752 2025-05-08,14:21:33.000,128,11117342,-795,0,1746714092,12554.501647789999,113.85254250000435,54264.42418584 2025-05-08,14:21:34.000,128,11117335,-795,0,1746714093,12554.57574719999,113.86664076000307,54264.57790248001 2025-05-08,14:21:35.000,128,11117299,-795,0,1746714094,12554.609428749995,113.81024772000092,54264.71764488001 2025-05-08,14:21:36.000,128,11117360,-795,0,1746714095,12554.629637679995,113.86664076000307,54264.74559336001 2025-05-08,14:21:37.000,128,11117289,-795,0,1746714096,12554.609428749995,113.92303379999794,54264.64078656 2025-05-08,14:21:38.000,128,11117275,-795,0,1746714097,12554.61616505999,114.02877075000288,54264.5150184 2025-05-08,14:21:39.000,128,11117358,-795,0,1746714098,12554.690264469995,114.07106552999903,54264.41719872 2025-05-08,14:21:40.000,128,11117411,-795,0,1746714099,12554.629637679995,114.06401639999967,54264.36130176001 2025-05-08,14:21:41.000,128,11117334,-795,0,1746714100,12554.62290137,114.1063111800031,54264.340340400006 2025-05-08,14:21:42.000,128,11117371,-795,0,1746714101,12554.63637398999,114.11336031000246,54264.66174792 2025-05-08,14:21:43.000,128,11117330,-795,0,1746714102,12554.72394602,114.17680248000397,54264.75258048 2025-05-08,14:21:44.000,128,11117381,-795,0,1746714103,12554.70373709,114.31073594999907,54264.70367064 2025-05-08,14:21:45.000,128,11117296,-795,0,1746714104,12554.791309119995,114.42352203000337,54264.68270928 2025-05-08,14:21:46.000,128,11117384,-795,0,1746714105,12554.750891259995,114.4517185500008,54264.4451472 2025-05-08,14:21:47.000,128,11117338,-795,0,1746714106,12554.73741863999,114.48696420000488,54264.40322448 2025-05-08,14:21:48.000,128,11117394,-795,0,1746714107,12554.750891259995,114.46581680999952,54264.57091536 2025-05-08,14:21:49.000,128,11117365,-795,0,1746714108,12554.690264469995,114.41647290000401,54264.66174792 2025-05-08,14:21:50.000,128,11117346,-795,0,1746714109,12554.60269244,114.28253943000163,54264.49405704 2025-05-08,14:21:51.000,128,11117376,-795,0,1746714110,12554.71720970999,114.17680248000397,54264.556941120005 2025-05-08,14:21:52.000,128,11117378,-795,0,1746714111,12554.892353769996,114.02172162000352,54264.78751608001 2025-05-08,14:21:53.000,128,11117347,-795,0,1746714112,12554.88561746,113.91598466999858,54264.46610856 2025-05-08,14:21:54.000,128,11117327,-795,0,1746714113,12554.851935909996,113.8595916300037,54264.41719872 2025-05-08,14:21:55.000,128,11117410,-795,0,1746714114,12554.79804542999,113.81729685000028,54264.28444344001 2025-05-08,14:21:56.000,128,11117381,-795,0,1746714115,12554.771100189995,113.69041251000453,54264.221559360005 2025-05-08,14:21:57.000,128,11117389,-795,0,1746714116,12554.80478174,113.55647904000216,54264.57790248001 2025-05-08,14:21:58.000,128,11117357,-795,0,1746714117,12554.82499067,113.4366438299985,54264.59886384001 2025-05-08,14:21:59.000,128,11117399,-795,0,1746714118,12554.85867221999,113.4013981800017,54264.54296688 2025-05-08,14:22:00.000,128,11117354,-795,0,1746714119,12554.75762756999,113.38025079000363,54264.221559360005 2025-05-08,14:22:01.000,128,11117306,-795,0,1746714120,12554.750891259995,113.37320166000427,54264.27745632 2025-05-08,14:22:02.000,128,11117284,-795,0,1746714121,12554.6431103,113.42254556999978,54264.27745632 2025-05-08,14:22:03.000,128,11117336,-795,0,1746714122,12554.55553826999,113.4013981800017,54264.38226312001 2025-05-08,14:22:04.000,128,11117379,-795,0,1746714123,12554.427548379994,113.38729992000299,54264.49405704 2025-05-08,14:22:05.000,128,11117362,-795,0,1746714124,12554.211986460003,113.46484035000321,54264.33335328001 2025-05-08,14:22:06.000,128,11117351,-795,0,1746714125,12554.151359670002,113.49303687000065,54264.4451472 2025-05-08,14:22:07.000,128,11117389,-795,0,1746714126,12554.117678119997,113.52828252000472,54264.33335328001 2025-05-08,14:22:08.000,128,11117355,-795,0,1746714127,12554.009897160002,113.60582294999767,54264.11675256001 2025-05-08,14:22:09.000,128,11117325,-755,0,1746714128,12553.956006679997,113.66221598999982,54264.07482984001 2025-05-08,14:22:10.000,128,11117380,-795,0,1746714129,12553.821280479991,113.78910033000284,54263.78137080001 2025-05-08,14:22:11.000,128,11117332,-795,0,1746714130,12553.868434650001,113.87368989000242,54264.01194576 2025-05-08,14:22:12.000,128,11117322,-795,0,1746714131,12553.922325129992,113.87368989000242,54264.01893288 2025-05-08,14:22:13.000,128,11117364,-795,0,1746714132,12553.982951919992,113.96532858000137,54264.11675256001 2025-05-08,14:22:14.000,128,11117355,-795,0,1746714133,12554.036842399997,113.98647596999945,54264.10976544 2025-05-08,14:22:15.000,128,11117382,-795,0,1746714134,12554.171568600003,113.98647596999945,54263.82329352 2025-05-08,14:22:16.000,128,11117310,-795,0,1746714135,12554.272613249988,113.9935250999988,54263.86521624 2025-05-08,14:22:17.000,128,11117290,-795,0,1746714136,12554.299558489998,113.97237771000073,54263.63464128 2025-05-08,14:22:18.000,128,11117306,-795,0,1746714137,12554.420812069999,113.93008293000457,54263.68355112 2025-05-08,14:22:19.000,128,11117251,-795,0,1746714138,12554.461229929999,113.90188640999986,54263.77438368 2025-05-08,14:22:20.000,128,11117376,-795,0,1746714139,12554.62290137,113.77500207000412,54263.90713896001 2025-05-08,14:22:21.000,128,11117368,-795,0,1746714140,12554.68352816,113.6974616400039,54263.837267760005 2025-05-08,14:22:22.000,128,11117354,-795,0,1746714141,12554.85867221999,113.59877381999831,54263.69752536 2025-05-08,14:22:23.000,128,11117366,-795,0,1746714142,12554.96645318,113.50008600000001,54263.79534504 2025-05-08,14:22:24.000,128,11117359,-795,0,1746714143,12555.020343659991,113.42959469999914,54263.84425488 2025-05-08,14:22:25.000,128,11117329,-795,0,1746714144,12555.101179379992,113.30975949000276,54263.87220336 2025-05-08,14:22:26.000,128,11117350,-795,0,1746714145,12555.094443069996,113.23221906000254,54263.97701016001 2025-05-08,14:22:27.000,128,11117301,-795,0,1746714146,12555.033816279996,113.16172776000167,54264.03989424 2025-05-08,14:22:28.000,128,11117339,-795,0,1746714147,12555.060761519992,113.04189254999801,54264.004958640005 2025-05-08,14:22:29.000,128,11117342,-795,0,1746714148,12555.006871040001,112.87271342999884,54263.99797152001 2025-05-08,14:22:30.000,128,11117342,-795,0,1746714149,12554.78457281,112.72468169999775,54263.69752536 2025-05-08,14:22:31.000,128,11117352,-795,0,1746714150,12554.710473399995,112.66828866000287,54263.78137080001 2025-05-08,14:22:32.000,128,11117328,-795,0,1746714151,12554.569010889994,112.62599387999944,54263.886177600005 2025-05-08,14:22:33.000,128,11117295,-795,0,1746714152,12554.353448969989,112.597797360002,54263.94906168001 2025-05-08,14:22:34.000,128,11117385,-795,0,1746714153,12554.164832289993,112.54140431999986,54263.886177600005 2025-05-08,14:22:35.000,128,11117382,-795,0,1746714154,12553.888643580001,112.4991095400037,54263.77438368 2025-05-08,14:22:36.000,128,11117309,-795,0,1746714155,12553.787598930001,112.49206041000434,54263.676564 2025-05-08,14:22:37.000,128,11117349,-795,0,1746714156,12553.68655428,112.42156911000347,54263.57874432 2025-05-08,14:22:38.000,128,11117347,-795,0,1746714157,12553.531619149995,112.45681476000027,54263.57175720001 2025-05-08,14:22:39.000,128,11117393,-795,0,1746714158,12553.38342033,112.46386388999963,54263.4669504 2025-05-08,14:22:40.000,128,11117389,-795,0,1746714159,12553.167858409994,112.49206041000434,54263.285285280006 2025-05-08,14:22:41.000,128,11117326,-795,0,1746714160,12553.033132209988,112.52730606000114,54263.452976160006 2025-05-08,14:22:42.000,128,11117284,-795,0,1746714161,12552.985978039993,112.50615867000306,54263.432014800004 2025-05-08,14:22:43.000,128,11117287,-795,0,1746714162,12552.878197079997,112.54845344999922,54263.34816936 2025-05-08,14:22:44.000,128,11117351,-795,0,1746714163,12552.932087560002,112.47091301999899,54263.07567168 2025-05-08,14:22:45.000,128,11117357,-795,0,1746714164,12552.824306599992,112.47091301999899,54262.91496792 2025-05-08,14:22:46.000,128,11117351,-795,0,1746714165,12552.871460770002,112.46386388999963,54262.94291640001 2025-05-08,14:22:47.000,128,11117381,-795,0,1746714166,12552.837779219997,112.40042171999812,54263.06868456001 2025-05-08,14:22:48.000,128,11117369,-795,0,1746714167,12552.790625050002,112.36517607000133,54263.18047848 2025-05-08,14:22:49.000,128,11117292,-795,0,1746714168,12552.750207190002,112.30878302999918,54263.11060728001 2025-05-08,14:22:50.000,128,11117377,-795,0,1746714169,12552.723261949992,112.37222520000068,54262.782212640006 2025-05-08,14:22:51.000,128,11117400,-795,0,1746714170,12552.689580400001,112.45681476000027,54262.50272784 2025-05-08,14:22:52.000,128,11117360,-795,0,1746714171,12552.790625050002,112.54140431999986,54262.558624799996 2025-05-08,14:22:53.000,128,11117310,-795,0,1746714172,12552.763679809992,112.65419040000415,54262.71932856 2025-05-08,14:22:54.000,128,11117329,-795,0,1746714173,12552.844515529992,112.64009213999816,54262.71932856 2025-05-08,14:22:55.000,128,11117351,-795,0,1746714174,12552.783888739992,112.59074823000265,54262.96387776 2025-05-08,14:22:56.000,128,11117363,-795,0,1746714175,12552.817570289997,112.56960084000457,54262.92195504001 2025-05-08,14:22:57.000,128,11117298,-795,0,1746714176,12552.703053019992,112.50615867000306,54262.79618688 2025-05-08,14:22:58.000,128,11117374,-795,0,1746714177,12552.716525639997,112.47091301999899,54262.79618688 2025-05-08,14:22:59.000,128,11117361,-795,0,1746714178,12552.655898849996,112.42861824000283,54262.60753464001 2025-05-08,14:23:00.000,128,11117362,-795,0,1746714179,12552.46728217,112.36517607000133,54262.41189528 2025-05-08,14:23:01.000,128,11117388,-795,0,1746714180,12552.413391689995,112.31583215999854,54262.3839468 2025-05-08,14:23:02.000,128,11117358,-795,0,1746714181,12552.38644645,112.29468477000046,54262.41189528 2025-05-08,14:23:03.000,128,11117397,-795,0,1746714182,12552.372973829995,112.2876356400011,54262.64247024 2025-05-08,14:23:04.000,128,11117340,-795,0,1746714183,12552.37971013999,112.27353738000238,54262.593560400004 2025-05-08,14:23:05.000,128,11117303,-795,0,1746714184,12552.23824762999,112.25943912000366,54262.5236892 2025-05-08,14:23:06.000,128,11117400,-795,0,1746714185,12552.069839879994,112.1889478200028,54261.992668080005 2025-05-08,14:23:07.000,128,11117340,-795,0,1746714186,12551.935113679989,112.12550565000129,54261.83196432 2025-05-08,14:23:08.000,128,11117380,-795,0,1746714187,12551.975531539989,112.08321086999786,54261.95074536 2025-05-08,14:23:09.000,128,11117372,-795,0,1746714188,12552.009213089994,111.92108087999804,54261.943758240006 2025-05-08,14:23:10.000,128,11117347,-795,0,1746714189,12551.968795229994,111.9422282700034,54261.93677112001 2025-05-08,14:23:11.000,128,11117365,-795,0,1746714190,12551.847541649993,112.05501435000042,54262.07651352 2025-05-08,14:23:12.000,128,11117355,-795,0,1746714191,12551.766705929993,112.09026000000449,54262.15337184001 2025-05-08,14:23:13.000,128,11117360,-795,0,1746714192,12551.503989839992,112.10435826000321,54261.83895144 2025-05-08,14:23:14.000,128,11117313,-795,0,1746714193,12551.409681500001,112.11140739000257,54261.755106000004 2025-05-08,14:23:15.000,128,11117358,-795,0,1746714194,12551.22106481999,111.97042479000083,54261.60138936001 2025-05-08,14:23:16.000,128,11117335,-795,0,1746714195,12551.07960230999,111.9422282700034,54261.5454924 2025-05-08,14:23:17.000,128,11117320,-795,0,1746714196,12550.884249319999,111.92813001000468,54261.538505280005 2025-05-08,14:23:18.000,128,11117369,-795,0,1746714197,12551.012239209995,111.98452304999955,54261.824977200005 2025-05-08,14:23:19.000,128,11117403,-795,0,1746714198,12550.97855765999,111.9422282700034,54261.80401584 2025-05-08,14:23:20.000,128,11117354,-795,0,1746714199,12550.85730407999,111.93517914000404,54261.6153636 2025-05-08,14:23:21.000,128,11117282,-795,0,1746714200,12550.843831459999,111.92813001000468,54261.35684016 2025-05-08,14:23:22.000,128,11117270,-795,0,1746714201,12550.870776699994,111.89993348999997,54261.252033360004 2025-05-08,14:23:23.000,128,11117342,-795,0,1746714202,12550.823622529999,111.94927740000276,54261.32889168 2025-05-08,14:23:24.000,128,11117334,-795,0,1746714203,12550.81688621999,112.06206347999978,54261.26600760001 2025-05-08,14:23:25.000,128,11117322,-795,0,1746714204,12550.635005849988,112.06206347999978,54261.231072 2025-05-08,14:23:26.000,128,11117365,-795,0,1746714205,12550.628269539993,112.04796522000106,54261.21709776001 2025-05-08,14:23:27.000,128,11117346,-795,0,1746714206,12550.682160019998,112.01271957000426,54261.36382728001 2025-05-08,14:23:28.000,128,11117362,-795,0,1746714207,12550.635005849988,112.0056704400049,54260.99350992 2025-05-08,14:23:29.000,128,11117376,-795,0,1746714208,12550.507015959993,111.99157217999891,54260.90966448001 2025-05-08,14:23:30.000,128,11117363,-795,0,1746714209,12550.331871900002,111.99862130999827,54260.59524408001 2025-05-08,14:23:31.000,128,11117350,-795,0,1746714210,12550.264508799992,111.97042479000083,54260.63017968 2025-05-08,14:23:32.000,128,11117370,-795,0,1746714211,12550.230827250001,111.90698261999933,54260.79088344001 2025-05-08,14:23:33.000,128,11117355,-795,0,1746714212,12550.170200460001,111.88583523000125,54260.88171600001 2025-05-08,14:23:34.000,128,11117348,-795,0,1746714213,12550.210618320001,111.74485262999951,54260.87472888 2025-05-08,14:23:35.000,128,11117317,-795,0,1746714214,12550.149991530001,111.681410459998,54260.581269840004 2025-05-08,14:23:36.000,128,11117332,-795,0,1746714215,12550.203882009992,111.58977176999906,54260.364669120005 2025-05-08,14:23:37.000,128,11117321,-795,0,1746714216,12550.116309979996,111.57567351000034,54260.32973352 2025-05-08,14:23:38.000,128,11117313,-795,0,1746714217,12550.10957367,111.55452612000227,54260.35768200001 2025-05-08,14:23:39.000,128,11117330,-795,0,1746714218,12550.035474259996,111.49108395000076,54260.6371668 2025-05-08,14:23:40.000,128,11117322,-795,0,1746714219,12549.98832009,111.46993656000268,54260.51838576 2025-05-08,14:23:41.000,128,11117342,-795,0,1746714220,12549.86706651,111.46288743000332,54260.44152744 2025-05-08,14:23:42.000,128,11117316,-795,0,1746714221,12549.86033019999,111.45583830000396,54260.3926176 2025-05-08,14:23:43.000,128,11117380,-795,0,1746714222,12549.80643972,111.45583830000396,54260.245888080004 2025-05-08,14:23:44.000,128,11117391,-795,0,1746714223,12549.81991233999,111.5192804699982,54260.183004 2025-05-08,14:23:45.000,128,11117294,-795,0,1746714224,12549.691922449994,111.59682089999842,54260.12710704 2025-05-08,14:23:46.000,128,11117315,-795,0,1746714225,12549.664977209999,111.67436132999865,54259.9384548 2025-05-08,14:23:47.000,128,11117327,-795,0,1746714226,12549.65824089999,111.695508720004,54260.18999112001 2025-05-08,14:23:48.000,128,11117357,-795,0,1746714227,12549.76602186,111.78714741000294,54260.32973352 2025-05-08,14:23:49.000,128,11117336,-795,0,1746714228,12549.752549239995,111.87878610000189,54260.3227464 2025-05-08,14:23:50.000,128,11117361,-795,0,1746714229,12549.725604,112.02681783000298,54259.98736464 2025-05-08,14:23:51.000,128,11117365,-795,0,1746714230,12549.75928554999,112.01976870000362,54259.95941616 2025-05-08,14:23:52.000,128,11117320,-795,0,1746714231,12549.833384959995,112.08321086999786,54259.75678968001 2025-05-08,14:23:53.000,128,11117320,-795,0,1746714232,12550.015265329996,112.16075129999808,54260.05723584 2025-05-08,14:23:54.000,128,11117378,-795,0,1746714233,12550.163464149991,112.18189869000344,54260.21793960001 2025-05-08,14:23:55.000,128,11117328,-715,0,1746714234,12550.210618320001,112.23124259999895,54260.029287360005 2025-05-08,14:23:56.000,128,11117405,-795,0,1746714235,12550.412707620002,112.30173389999982,54260.12011992001 2025-05-08,14:23:57.000,128,11117356,-795,0,1746714236,12550.621533229998,112.35812694000197,54260.04326160001 2025-05-08,14:23:58.000,128,11117317,-795,0,1746714237,12550.682160019998,112.45681476000027,54259.96640328 2025-05-08,14:23:59.000,128,11117305,-795,0,1746714238,12550.783204669999,112.50615867000306,54260.04326160001 2025-05-08,14:24:00.000,128,11117352,-795,0,1746714239,12550.81688621999,112.66828866000287,54259.910506320004 2025-05-08,14:24:01.000,128,11117326,-795,0,1746714240,12550.90445825,112.75992735000182,54260.2528752 2025-05-08,14:24:02.000,128,11117393,-795,0,1746714241,12550.93813979999,112.83746778000204,54260.30877216001 2025-05-08,14:24:03.000,128,11117398,-795,0,1746714242,12550.89772193999,112.90795908000291,54260.30178504 2025-05-08,14:24:04.000,128,11117395,-795,0,1746714243,12550.87751300999,113.01369603000057,54260.22492672 2025-05-08,14:24:05.000,128,11117384,-795,0,1746714244,12550.783204669999,113.16877689000103,54260.04326160001 2025-05-08,14:24:06.000,128,11117423,-795,0,1746714245,12550.736050499989,113.19697340999846,54260.03627448 2025-05-08,14:24:07.000,128,11117393,-795,0,1746714246,12550.709105259994,113.31680862000212,54260.23890096001 2025-05-08,14:24:08.000,128,11117368,-795,0,1746714247,12550.648478469993,113.29566123000404,54260.38563048001 2025-05-08,14:24:09.000,128,11117313,-795,0,1746714248,12550.520488579998,113.3027103600034,54260.50441152001 2025-05-08,14:24:10.000,128,11117334,-795,0,1746714249,12550.338608209997,113.35205426999892,54260.196978240005 2025-05-08,14:24:11.000,128,11117336,-795,0,1746714250,12550.277981419997,113.38025079000363,54260.30877216001 2025-05-08,14:24:12.000,128,11117350,-795,0,1746714251,12550.203882009992,113.45779122000386,54260.03627448 2025-05-08,14:24:13.000,128,11117390,-795,0,1746714252,12550.1297826,113.47893861000193,54260.18999112001 2025-05-08,14:24:14.000,128,11117359,-795,0,1746714253,12550.096101049996,113.54238078000344,54260.266849440006 2025-05-08,14:24:15.000,128,11117332,-795,0,1746714254,12550.02200163999,113.60582294999767,54260.28082368 2025-05-08,14:24:16.000,128,11117313,-795,0,1746714255,12550.02873795,113.6481177300011,54260.413578960004 2025-05-08,14:24:17.000,128,11117349,-795,0,1746714256,12550.02873795,113.66926511999918,54260.38563048001 2025-05-08,14:24:18.000,128,11117291,-635,0,1746714257,12550.190409390001,113.71155990000261,54260.434540320006 2025-05-08,14:24:19.000,128,11117350,-795,0,1746714258,12550.284717729992,113.72565816000133,54260.315759280005 2025-05-08,14:24:20.000,128,11117348,-795,0,1746714259,12550.298190349997,113.74680554999941,54260.10614568 2025-05-08,14:24:21.000,128,11117358,-795,0,1746714260,12550.419443929997,113.69041251000453,54260.28082368 2025-05-08,14:24:22.000,128,11117307,-795,0,1746714261,12550.587851679993,113.71860903000197,54260.28781080001 2025-05-08,14:24:23.000,128,11117334,-795,0,1746714262,12550.749523119994,113.73270729000069,54260.700050880005 2025-05-08,14:24:24.000,128,11117368,-795,0,1746714263,12550.823622529999,113.74680554999941,54260.66511528 2025-05-08,14:24:25.000,128,11117355,-795,0,1746714264,12550.93813979999,113.6833633799979,54260.651141040005 2025-05-08,14:24:26.000,128,11117360,-795,0,1746714265,12550.992030279995,113.72565816000133,54260.50441152001 2025-05-08,14:24:27.000,128,11117287,-795,0,1746714266,12550.99876658999,113.70451077000325,54260.15505552 2025-05-08,14:24:28.000,128,11117348,-795,0,1746714267,12551.05939337999,113.74680554999941,54260.315759280005 2025-05-08,14:24:29.000,128,11117348,-795,0,1746714268,12551.16717434,113.66926511999918,54260.42056608 2025-05-08,14:24:30.000,128,11117345,-795,0,1746714269,12551.18064695999,113.61287208000431,54260.6371668 2025-05-08,14:24:31.000,128,11117345,-795,0,1746714270,12551.02571183,113.50008600000001,54260.55332136001 2025-05-08,14:24:32.000,128,11117359,-795,0,1746714271,12551.12675648,113.46484035000321,54260.54633424001 2025-05-08,14:24:33.000,128,11117341,-795,0,1746714272,12551.26148267999,113.42254556999978,54260.85376752 2025-05-08,14:24:34.000,128,11117358,-795,0,1746714273,12551.16717434,113.41549644000042,54260.51139864 2025-05-08,14:24:35.000,128,11117344,-795,0,1746714274,12551.18738327,113.4507420900045,54260.49043728 2025-05-08,14:24:36.000,128,11117356,-795,0,1746714275,12551.173910649995,113.37320166000427,54260.54633424001 2025-05-08,14:24:37.000,128,11117346,-795,0,1746714276,12551.09981123999,113.28861210000468,54260.42755320001 2025-05-08,14:24:38.000,128,11117362,-795,0,1746714277,12551.093074929995,113.21812080000382,54260.707038 2025-05-08,14:24:39.000,128,11117340,-795,0,1746714278,12551.22106481999,113.14058037000359,54260.80485768 2025-05-08,14:24:40.000,128,11117352,-795,0,1746714279,12551.22106481999,113.14762950000295,54260.69306376001 2025-05-08,14:24:41.000,128,11117314,-795,0,1746714280,12551.301900539991,113.13353124000423,54260.532360000005 2025-05-08,14:24:42.000,128,11117319,-795,0,1746714281,12551.301900539991,113.11943297999824,54260.57428272001 2025-05-08,14:24:43.000,128,11117340,-795,0,1746714282,12551.349054710001,113.19697340999846,54260.5672956 2025-05-08,14:24:44.000,128,11117361,-795,0,1746714283,12551.375999949996,113.26746470999933,54260.58825696 2025-05-08,14:24:45.000,128,11117371,-795,0,1746714284,12551.349054710001,113.38729992000299,54260.67210240001 2025-05-08,14:24:46.000,128,11117343,-795,0,1746714285,12551.362527329991,113.49303687000065,54260.71402512001 2025-05-08,14:24:47.000,128,11117341,-795,0,1746714286,12551.402945189991,113.59172468999896,54260.85376752 2025-05-08,14:24:48.000,128,11117367,-795,0,1746714287,12551.409681500001,113.6481177300011,54260.75594784 2025-05-08,14:24:49.000,128,11117301,-795,0,1746714288,12551.342318399991,113.69041251000453,54260.42056608 2025-05-08,14:24:50.000,128,11117339,-795,0,1746714289,12551.24127374999,113.71860903000197,54260.42755320001 2025-05-08,14:24:51.000,128,11117348,-795,0,1746714290,12551.234537439996,113.73270729000069,54260.42755320001 2025-05-08,14:24:52.000,128,11117308,-795,0,1746714291,12551.2075922,113.76090380999813,54260.62319256001 2025-05-08,14:24:53.000,128,11117371,-795,0,1746714292,12551.10654755,113.76090380999813,54260.51838576 2025-05-08,14:24:54.000,128,11117357,-675,0,1746714293,12551.173910649995,113.71860903000197,54260.5672956 2025-05-08,14:24:55.000,128,11117361,-795,0,1746714294,12551.295164229996,113.69041251000453,54260.68607664 2025-05-08,14:24:56.000,128,11117386,-795,0,1746714295,12551.315373159996,113.66221598999982,54260.38563048001 2025-05-08,14:24:57.000,128,11117304,-795,0,1746714296,12551.301900539991,113.5494299100028,54260.148068400005 2025-05-08,14:24:58.000,128,11117313,-795,0,1746714297,12551.375999949996,113.4366438299985,54260.245888080004 2025-05-08,14:24:59.000,128,11117353,-795,0,1746714298,12551.362527329991,113.33090688000084,54260.266849440006 2025-05-08,14:25:00.000,128,11117345,-795,0,1746714299,12551.274955299996,113.25336645000061,54260.28781080001 2025-05-08,14:25:01.000,128,11117376,-795,0,1746714300,12551.24127374999,113.1899242799991,54260.27383656 2025-05-08,14:25:02.000,128,11117321,-795,0,1746714301,12551.301900539991,113.04894168000465,54260.17601688 2025-05-08,14:25:03.000,128,11117353,-795,0,1746714302,12551.409681500001,112.95730298999842,54260.06422296 2025-05-08,14:25:04.000,128,11117320,-795,0,1746714303,12551.342318399991,112.89386082000419,54260.1131328 2025-05-08,14:25:05.000,128,11117304,-795,0,1746714304,12551.30863685,112.8092712600046,54260.12011992001 2025-05-08,14:25:06.000,128,11117352,-795,0,1746714305,12551.234537439996,112.81632039000397,54259.910506320004 2025-05-08,14:25:07.000,128,11117279,-795,0,1746714306,12551.22106481999,112.82336952000333,54260.148068400005 2025-05-08,14:25:08.000,128,11117358,-795,0,1746714307,12551.214328509996,112.78812386999925,54260.2528752 2025-05-08,14:25:09.000,128,11117361,-795,0,1746714308,12551.26148267999,112.7810747399999,54260.22492672 2025-05-08,14:25:10.000,128,11117308,-795,0,1746714309,12551.30863685,112.81632039000397,54260.02230024001 2025-05-08,14:25:11.000,128,11117348,-795,0,1746714310,12551.322109469991,112.82336952000333,54259.96640328 2025-05-08,14:25:12.000,128,11117329,-795,0,1746714311,12551.382736259991,112.95025385999907,54260.09217144001 2025-05-08,14:25:13.000,128,11117384,-795,0,1746714312,12551.335582089996,113.11238384999888,54260.05723584 2025-05-08,14:25:14.000,128,11117316,-795,0,1746714313,12551.26821899,113.14058037000359,54260.21793960001 2025-05-08,14:25:15.000,128,11117349,-795,0,1746714314,12551.18738327,113.23221906000254,54260.20396536 2025-05-08,14:25:16.000,128,11117351,-795,0,1746714315,12551.22780113,113.16172776000167,54260.2528752 2025-05-08,14:25:17.000,128,11117348,-795,0,1746714316,12551.274955299996,113.19697340999846,54260.37864336001 2025-05-08,14:25:18.000,128,11117376,-795,0,1746714317,12551.362527329991,113.14762950000295,54260.18999112001 2025-05-08,14:25:19.000,128,11117347,-795,0,1746714318,12551.322109469991,113.15467863000231,54260.13409416 2025-05-08,14:25:20.000,128,11117362,-795,0,1746714319,12551.355791019996,113.14058037000359,54260.078197200004 2025-05-08,14:25:21.000,128,11117295,-795,0,1746714320,12551.443363049992,113.12648211000487,54260.23191384 2025-05-08,14:25:22.000,128,11117319,-795,0,1746714321,12551.497253529997,113.03484341999865,54260.42755320001 2025-05-08,14:25:23.000,128,11117408,-795,0,1746714322,12551.557880319997,112.97140125000442,54260.44851456 2025-05-08,14:25:24.000,128,11117320,-795,0,1746714323,12551.598298179997,112.81632039000397,54260.4624888 2025-05-08,14:25:25.000,128,11117350,-795,0,1746714324,12551.537671389997,112.85156604000076,54260.05723584 2025-05-08,14:25:26.000,128,11117359,-795,0,1746714325,12551.618507109997,112.89386082000419,54260.17601688 2025-05-08,14:25:27.000,128,11117370,-795,0,1746714326,12551.692606520002,112.93615560000035,54260.28781080001 2025-05-08,14:25:28.000,128,11117358,-795,0,1746714327,12551.679133899997,112.97140125000442,54260.30178504 2025-05-08,14:25:29.000,128,11117337,-795,0,1746714328,12551.652188660002,112.95730298999842,54260.42056608 2025-05-08,14:25:30.000,128,11117348,-795,0,1746714329,12551.443363049992,112.97140125000442,54260.29479792 2025-05-08,14:25:31.000,128,11117353,-795,0,1746714330,12551.423154119992,113.02074515999993,54260.28781080001 2025-05-08,14:25:32.000,128,11117362,-795,0,1746714331,12551.315373159996,112.99959777000186,54260.06422296 2025-05-08,14:25:33.000,128,11117316,-795,0,1746714332,12551.16717434,113.01369603000057,54259.980377520005 2025-05-08,14:25:34.000,128,11117356,-795,0,1746714333,12551.072865999995,113.02779428999929,54260.1131328 2025-05-08,14:25:35.000,128,11117319,-795,0,1746714334,12550.98529397,112.9432047299997,54259.95242904001 2025-05-08,14:25:36.000,128,11117392,-795,0,1746714335,12550.864040389999,112.88681169000483,54260.30877216001 2025-05-08,14:25:37.000,128,11117279,-795,0,1746714336,12550.729314189994,112.88681169000483,54260.12710704 2025-05-08,14:25:38.000,128,11117302,-795,0,1746714337,12550.688896329993,112.86566429999948,54260.18999112001 2025-05-08,14:25:39.000,128,11117321,-795,0,1746714338,12550.635005849988,112.85861517000012,54259.95941616 2025-05-08,14:25:40.000,128,11117390,-795,0,1746714339,12550.547433819993,112.85156604000076,54259.79172528 2025-05-08,14:25:41.000,128,11117318,-795,0,1746714340,12550.466598099993,112.77402561000054,54259.71486696001 2025-05-08,14:25:42.000,128,11117362,-795,0,1746714341,12550.291454040002,112.71763256999839,54259.73582832001 2025-05-08,14:25:43.000,128,11117368,-795,0,1746714342,12550.257772489997,112.51320780000242,54259.980377520005 2025-05-08,14:25:44.000,128,11117337,-795,0,1746714343,12550.358817139997,112.32993042000453,54259.980377520005 2025-05-08,14:25:45.000,128,11117307,-795,0,1746714344,12550.601324299998,112.20304608000151,54259.90351920001 2025-05-08,14:25:46.000,128,11117335,-795,0,1746714345,12550.648478469993,112.26648825000302,54259.72185408 2025-05-08,14:25:47.000,128,11117348,-795,0,1746714346,12550.682160019998,112.39337258999876,54259.50525336 2025-05-08,14:25:48.000,128,11117310,-795,0,1746714347,12550.675423709989,112.31583215999854,54259.4144208 2025-05-08,14:25:49.000,128,11117367,-795,0,1746714348,12550.688896329993,112.23829172999831,54259.60307304 2025-05-08,14:25:50.000,128,11117364,-795,0,1746714349,12550.567642749993,112.21714434000023,54259.60307304 2025-05-08,14:25:51.000,128,11117362,-795,0,1746714350,12550.621533229998,112.18189869000344,54259.8685836 2025-05-08,14:25:52.000,128,11117383,-795,0,1746714351,12550.614796919988,112.17484956000408,54259.90351920001 2025-05-08,14:25:53.000,128,11117319,-795,0,1746714352,12550.567642749993,112.11140739000257,54259.82666088 2025-05-08,14:25:54.000,128,11117330,-795,0,1746714353,12550.426180239992,112.1889478200028,54259.3445496 2025-05-08,14:25:55.000,128,11117352,-795,0,1746714354,12550.574379059988,112.11140739000257,54259.36551096 2025-05-08,14:25:56.000,128,11117369,-795,0,1746714355,12550.635005849988,112.06911260999914,54259.49127912 2025-05-08,14:25:57.000,128,11117352,-795,0,1746714356,12550.749523119994,112.05501435000042,54259.63102152 2025-05-08,14:25:58.000,128,11117345,-795,0,1746714357,12550.742786809999,111.95632653000212,54259.91749344 2025-05-08,14:25:59.000,128,11117315,-795,0,1746714358,12550.736050499989,111.92108087999804,54259.763776800006 2025-05-08,14:26:00.000,128,11117406,-795,0,1746714359,12550.702368949998,111.91403174999868,54259.763776800006 2025-05-08,14:26:01.000,128,11117290,-795,0,1746714360,12550.709105259994,111.92813001000468,54259.67993136 2025-05-08,14:26:02.000,128,11117326,-795,0,1746714361,12550.668687399993,111.92813001000468,54259.63800864001 2025-05-08,14:26:03.000,128,11117349,-795,0,1746714362,12550.635005849988,112.03386696000234,54259.67294424 2025-05-08,14:26:04.000,128,11117327,-795,0,1746714363,12550.594587989988,112.09730913000385,54259.575124560004 2025-05-08,14:26:05.000,128,11117352,-795,0,1746714364,12550.453125480002,112.1889478200028,54259.596085920006 2025-05-08,14:26:06.000,128,11117360,-795,0,1746714365,12550.412707620002,112.1889478200028,54259.77076392 2025-05-08,14:26:07.000,128,11117383,-755,0,1746714366,12550.446389169992,112.2523899900043,54259.85460936001 2025-05-08,14:26:08.000,128,11117366,-795,0,1746714367,12550.385762379992,112.23829172999831,54259.83364800001 2025-05-08,14:26:09.000,128,11117305,-795,0,1746714368,12550.338608209997,112.23829172999831,54259.54717608001 2025-05-08,14:26:11.000,128,11117360,-795,0,1746714370,12550.244299869992,112.21009521000087,54259.33756248 2025-05-08,14:26:11.000,128,11117380,-795,0,1746714370,12550.217354629996,112.22419346999959,54259.33756248 2025-05-08,14:26:12.000,128,11117281,-795,0,1746714371,12550.251036180001,112.13960391,54259.32358824 2025-05-08,14:26:13.000,128,11117332,-795,0,1746714372,12550.163464149991,112.18189869000344,54259.526214720005 2025-05-08,14:26:14.000,128,11117380,-795,0,1746714373,12550.284717729992,112.02681783000298,54259.65897 2025-05-08,14:26:15.000,128,11117338,-795,0,1746714374,12550.277981419997,111.99862130999827,54259.63102152 2025-05-08,14:26:16.000,128,11117361,-795,0,1746714375,12550.298190349997,111.89993348999997,54259.32358824 2025-05-08,14:26:17.000,128,11117286,-795,0,1746714376,12550.190409390001,111.87173697000253,54259.190832960005 2025-05-08,14:26:18.000,128,11117268,-795,0,1746714377,12550.298190349997,111.78009828000359,54259.25371704001 2025-05-08,14:26:19.000,128,11117357,-795,0,1746714378,12550.331871900002,111.66731219999929,54259.260704160006 2025-05-08,14:26:20.000,128,11117319,-795,0,1746714379,12550.277981419997,111.61796829000377,54259.33057536001 2025-05-08,14:26:21.000,128,11117365,-795,0,1746714380,12550.284717729992,111.53337873000419,54259.309614000005 2025-05-08,14:26:22.000,128,11117384,-795,0,1746714381,12550.304926659992,111.39944526000181,54259.358523840005 2025-05-08,14:26:23.000,128,11117357,-795,0,1746714382,12550.365553449992,111.28665918000479,54259.30262688001 2025-05-08,14:26:24.000,128,11117287,-795,0,1746714383,12550.325135589992,111.18797135999921,54259.023142080005 2025-05-08,14:26:25.000,128,11117307,-795,0,1746714384,12550.304926659992,111.05403789000411,54258.98121936 2025-05-08,14:26:26.000,128,11117317,-795,0,1746714385,12550.385762379992,110.98354659000324,54258.96724512001 2025-05-08,14:26:27.000,128,11117344,-795,0,1746714386,12550.385762379992,110.91305529000238,54259.11397464001 2025-05-08,14:26:28.000,128,11117349,-795,0,1746714387,12550.372289760002,110.8919079000043,54259.13493600001 2025-05-08,14:26:29.000,128,11117343,-795,0,1746714388,12550.298190349997,110.8919079000043,54259.00916784 2025-05-08,14:26:30.000,128,11117376,-795,0,1746714389,12550.224090939992,110.94125180999981,54258.99519360001 2025-05-08,14:26:31.000,128,11117324,-795,0,1746714390,12550.284717729992,111.06108702000347,54258.84846408001 2025-05-08,14:26:32.000,128,11117372,-795,0,1746714391,12550.244299869992,111.18092222999985,54258.91833528001 2025-05-08,14:26:33.000,128,11117301,-795,0,1746714392,12550.217354629996,111.30780657000287,54258.89737392001 2025-05-08,14:26:34.000,128,11117345,-795,0,1746714393,12550.197145699996,111.40649439000117,54258.74365728 2025-05-08,14:26:35.000,128,11117359,-795,0,1746714394,12550.224090939992,111.46288743000332,54258.960258 2025-05-08,14:26:36.000,128,11117328,-795,0,1746714395,12550.304926659992,111.53337873000419,54258.91833528001 2025-05-08,14:26:37.000,128,11117349,-795,0,1746714396,12550.325135589992,111.58977176999906,54259.03711632001 2025-05-08,14:26:38.000,128,11117324,-795,0,1746714397,12550.298190349997,111.66026306999993,54258.59692776 2025-05-08,14:26:39.000,128,11117367,-795,0,1746714398,12550.311662970002,111.74485262999951,54258.6458376 2025-05-08,14:26:40.000,128,11117349,-795,0,1746714399,12550.325135589992,111.92108087999804,54258.568979280004 2025-05-08,14:26:41.000,128,11117319,-795,0,1746714400,12550.419443929997,112.04796522000106,54258.61090200001 2025-05-08,14:26:42.000,128,11117331,-795,0,1746714401,12550.493543340002,112.08321086999786,54258.855451200005 2025-05-08,14:26:43.000,128,11117361,-795,0,1746714402,12550.446389169992,112.0761617399985,54258.81352848 2025-05-08,14:26:44.000,128,11117330,-795,0,1746714403,12550.507015959993,112.10435826000321,54258.79256712 2025-05-08,14:26:45.000,128,11117377,-755,0,1746714404,12550.473334410002,112.09026000000449,54258.70173456001 2025-05-08,14:26:46.000,128,11117349,-795,0,1746714405,12550.486807029993,112.06911260999914,54258.46417248001 2025-05-08,14:26:47.000,128,11117342,-795,0,1746714406,12550.520488579998,112.09026000000449,54258.48513384 2025-05-08,14:26:48.000,128,11117360,-795,0,1746714407,12550.601324299998,112.0056704400049,54258.59692776 2025-05-08,14:26:49.000,128,11117284,-795,0,1746714408,12550.594587989988,111.88583523000125,54258.81352848 2025-05-08,14:26:50.000,128,11117358,-795,0,1746714409,12550.520488579998,111.80829480000102,54258.58295352001 2025-05-08,14:26:51.000,128,11117356,-795,0,1746714410,12550.533961200003,111.66026306999993,54258.69474744 2025-05-08,14:26:52.000,128,11117369,-795,0,1746714411,12550.567642749993,111.57567351000034,54258.66679896 2025-05-08,14:26:53.000,128,11117401,-795,0,1746714412,12550.601324299998,111.52632960000483,54258.54801792 2025-05-08,14:26:54.000,128,11117326,-795,0,1746714413,12550.635005849988,111.54042786000355,54258.59692776 2025-05-08,14:26:55.000,128,11117346,-795,0,1746714414,12550.439652859997,111.60387002999778,54258.36635280001 2025-05-08,14:26:56.000,128,11117368,-795,0,1746714415,12550.459861789997,111.5474769900029,54258.39430128001 2025-05-08,14:26:57.000,128,11117283,-795,0,1746714416,12550.486807029993,111.55452612000227,54258.78558 2025-05-08,14:26:58.000,128,11117321,-795,0,1746714417,12550.493543340002,111.57567351000034,54258.65981184001 2025-05-08,14:26:59.000,128,11117300,-795,0,1746714418,12550.419443929997,111.64616481000121,54258.757631520006 2025-05-08,14:27:00.000,128,11117344,-795,0,1746714419,12550.379026069997,111.73780350000015,54258.352378560005 2025-05-08,14:27:01.000,128,11117353,-795,0,1746714420,12550.352080830002,111.84354044999782,54258.33840432 2025-05-08,14:27:02.000,128,11117332,-795,0,1746714421,12550.405971309992,111.90698261999933,54258.36635280001 2025-05-08,14:27:03.000,128,11117354,-795,0,1746714422,12550.453125480002,111.91403174999868,54258.589940640006 2025-05-08,14:27:04.000,128,11117321,-795,0,1746714423,12550.331871900002,111.85058958000445,54258.72968304001 2025-05-08,14:27:05.000,128,11117318,-795,0,1746714424,12550.264508799992,111.90698261999933,54258.736670160004 2025-05-08,14:27:06.000,128,11117356,-795,0,1746714425,12550.183673079991,111.95632653000212,54258.63186336001 2025-05-08,14:27:07.000,128,11117305,-795,0,1746714426,12550.197145699996,112.04796522000106,54258.47814672 2025-05-08,14:27:08.000,128,11117355,-795,0,1746714427,12550.277981419997,112.09026000000449,54258.401288400004 2025-05-08,14:27:09.000,128,11117323,-795,0,1746714428,12550.304926659992,112.13255478000065,54258.471159600005 2025-05-08,14:27:10.000,128,11117326,-795,0,1746714429,12550.311662970002,112.17484956000408,54258.26853312 2025-05-08,14:27:11.000,128,11117355,-795,0,1746714430,12550.365553449992,112.20304608000151,54258.55500504 2025-05-08,14:27:12.000,128,11117347,-795,0,1746714431,12550.392498690002,112.17484956000408,54258.54103080001 2025-05-08,14:27:13.000,128,11117334,-795,0,1746714432,12550.527224889993,112.20304608000151,54258.86942544001 2025-05-08,14:27:14.000,128,11117367,-795,0,1746714433,12550.621533229998,112.22419346999959,54258.79955424001 2025-05-08,14:27:15.000,128,11117384,-795,0,1746714434,12550.709105259994,112.35812694000197,54258.638850480005 2025-05-08,14:27:16.000,128,11117355,-795,0,1746714435,12550.783204669999,112.36517607000133,54258.56199216001 2025-05-08,14:27:17.000,128,11117339,-795,0,1746714436,12550.83709514999,112.27353738000238,54258.568979280004 2025-05-08,14:27:18.000,128,11117348,-795,0,1746714437,12550.911194559994,112.21714434000023,54258.70173456001 2025-05-08,14:27:19.000,128,11117318,-795,0,1746714438,12551.012239209995,112.10435826000321,54259.07903904 2025-05-08,14:27:20.000,128,11117368,-795,0,1746714439,12550.91793086999,112.06911260999914,54258.960258 2025-05-08,14:27:21.000,128,11117348,-795,0,1746714440,12550.971821349995,112.01976870000362,54258.960258 2025-05-08,14:27:22.000,128,11117379,-795,0,1746714441,12550.97855765999,111.99862130999827,54258.79256712 2025-05-08,14:27:23.000,128,11117344,-795,0,1746714442,12550.97855765999,111.89993348999997,54258.84147696 2025-05-08,14:27:24.000,128,11117298,-795,0,1746714443,12550.992030279995,111.87878610000189,54258.83448984 2025-05-08,14:27:25.000,128,11117320,-795,0,1746714444,12550.951612419994,111.85763871000381,54258.7157088 2025-05-08,14:27:26.000,128,11117376,-795,0,1746714445,12550.97855765999,111.80829480000102,54259.03711632001 2025-05-08,14:27:27.000,128,11117357,-795,0,1746714446,12551.04592076,111.85058958000445,54259.21179432001 2025-05-08,14:27:28.000,128,11117358,-795,0,1746714447,12551.03918444999,111.86468784000317,54259.22576856 2025-05-08,14:27:29.000,128,11117356,-795,0,1746714448,12551.0055029,111.82239305999974,54259.10698752 2025-05-08,14:27:30.000,128,11117405,-795,0,1746714449,12550.850567769994,111.85058958000445,54258.757631520006 2025-05-08,14:27:31.000,128,11117349,-795,0,1746714450,12550.83709514999,111.81534393000038,54258.76461864 2025-05-08,14:27:32.000,128,11117384,-795,0,1746714451,12550.89772193999,111.84354044999782,54258.757631520006 2025-05-08,14:27:33.000,128,11117364,-795,0,1746714452,12550.884249319999,111.88583523000125,54259.05109056 2025-05-08,14:27:34.000,128,11117294,-795,0,1746714453,12550.90445825,111.99862130999827,54259.17685872 2025-05-08,14:27:35.000,128,11117304,-795,0,1746714454,12550.789940979994,112.03386696000234,54259.14891024 2025-05-08,14:27:36.000,128,11117361,-795,0,1746714455,12550.729314189994,112.09730913000385,54258.98820648 2025-05-08,14:27:37.000,128,11117381,-795,0,1746714456,12550.756259429989,112.11845652000193,54258.86243832 2025-05-08,14:27:38.000,128,11117336,-795,0,1746714457,12550.729314189994,112.18189869000344,54258.72968304001 2025-05-08,14:27:39.000,128,11117352,-795,0,1746714458,12550.648478469993,112.19599695000215,54258.687760320005 2025-05-08,14:27:40.000,128,11117338,-795,0,1746714459,12550.520488579998,112.27353738000238,54258.568979280004 2025-05-08,14:27:41.000,128,11117398,-795,0,1746714460,12550.392498690002,112.3228812899979,54258.68077320001 2025-05-08,14:27:42.000,128,11117369,-795,0,1746714461,12550.257772489997,112.26648825000302,54258.78558 2025-05-08,14:27:43.000,128,11117317,-795,0,1746714462,12550.271245110001,112.0056704400049,54258.855451200005 2025-05-08,14:27:44.000,128,11117333,-795,0,1746714463,12550.419443929997,111.8294421899991,54258.53404368001 2025-05-08,14:27:45.000,128,11117296,-795,0,1746714464,12550.527224889993,111.75190175999887,54258.520069440005 2025-05-08,14:27:46.000,128,11117343,-795,0,1746714465,12550.500279649998,111.73780350000015,54258.352378560005 2025-05-08,14:27:47.000,128,11117255,-795,0,1746714466,12550.453125480002,111.70255785000336,54258.45718536 2025-05-08,14:27:48.000,128,11117375,-795,0,1746714467,12550.493543340002,111.61796829000377,54258.81352848 2025-05-08,14:27:49.000,128,11117302,-795,0,1746714468,12550.432916550002,111.61091916000441,54258.79955424001 2025-05-08,14:27:50.000,128,11117379,-795,0,1746714469,12550.426180239992,111.4840348200014,54258.69474744 2025-05-08,14:27:51.000,128,11117377,-795,0,1746714470,12550.426180239992,111.34305221999966,54258.61090200001 2025-05-08,14:27:52.000,128,11117311,-795,0,1746714471,12550.533961200003,111.22321701000328,54258.65282472 2025-05-08,14:27:53.000,128,11117306,-795,0,1746714472,12550.466598099993,111.08223441000155,54258.59692776 2025-05-08,14:27:54.000,128,11117368,-795,0,1746714473,12550.540697509998,111.01879224000004,54258.68077320001 2025-05-08,14:27:55.000,128,11117350,-795,0,1746714474,12550.493543340002,110.91305529000238,54258.66679896 2025-05-08,14:27:56.000,128,11117286,-795,0,1746714475,12550.493543340002,110.84961312000087,54258.59692776 2025-05-08,14:27:57.000,128,11117358,-795,0,1746714476,12550.466598099993,110.85666225000023,54258.75064440001 2025-05-08,14:27:58.000,128,11117380,-795,0,1746714477,12550.608060609993,110.80731834000471,54258.95327088 2025-05-08,14:27:59.000,128,11117341,-795,0,1746714478,12550.540697509998,110.84961312000087,54258.687760320005 2025-05-08,14:28:00.000,128,11117369,-795,0,1746714479,12550.507015959993,110.85666225000023,54258.5759664 2025-05-08,14:28:01.000,128,11117296,-795,0,1746714480,12550.500279649998,110.81436747000407,54258.5759664 2025-05-08,14:28:02.000,128,11117289,-795,0,1746714481,12550.507015959993,110.82846573000279,54258.62487624 2025-05-08,14:28:03.000,128,11117321,-795,0,1746714482,12550.466598099993,110.83551486000215,54258.855451200005 2025-05-08,14:28:04.000,128,11117363,-795,0,1746714483,12550.520488579998,110.82846573000279,54258.86243832 2025-05-08,14:28:05.000,128,11117305,-795,0,1746714484,12550.513752270002,110.8778096399983,54258.78558 2025-05-08,14:28:06.000,128,11117390,-795,0,1746714485,12550.668687399993,110.81436747000407,54258.56199216001 2025-05-08,14:28:07.000,128,11117340,-795,0,1746714486,12550.749523119994,110.79322007999872,54258.68077320001 2025-05-08,14:28:08.000,128,11117336,-795,0,1746714487,12550.830358839994,110.69453226000041,54258.70872168001 2025-05-08,14:28:09.000,128,11117284,-795,0,1746714488,12550.864040389999,110.73682704000385,54258.70173456001 2025-05-08,14:28:10.000,128,11117362,-795,0,1746714489,12550.776468359989,110.71567964999849,54258.736670160004 2025-05-08,14:28:11.000,128,11117378,-795,0,1746714490,12550.81688621999,110.67338487000234,54258.8205156 2025-05-08,14:28:12.000,128,11117338,-795,0,1746714491,12550.87751300999,110.63813921999827,54258.72269592 2025-05-08,14:28:13.000,128,11117335,-795,0,1746714492,12550.90445825,110.68748313000106,54258.72269592 2025-05-08,14:28:14.000,128,11117350,-795,0,1746714493,12551.12675648,110.70158138999977,54258.757631520006 2025-05-08,14:28:15.000,128,11117339,-795,0,1746714494,12551.214328509996,110.6804340000017,54258.75064440001 2025-05-08,14:28:16.000,128,11117344,-795,0,1746714495,12551.16043802999,110.77207269000064,54258.65981184001 2025-05-08,14:28:17.000,128,11117280,-795,0,1746714496,12551.113283859995,110.82846573000279,54258.74365728 2025-05-08,14:28:18.000,128,11117337,-795,0,1746714497,12551.16717434,110.87076050999895,54258.91134816 2025-05-08,14:28:19.000,128,11117361,-795,0,1746714498,12551.10654755,110.95535006999853,54258.91833528001 2025-05-08,14:28:20.000,128,11117370,-795,0,1746714499,12551.10654755,111.0258413699994,54258.79256712 2025-05-08,14:28:21.000,128,11117334,-795,0,1746714500,12551.06612969,111.05403789000411,54258.5759664 2025-05-08,14:28:22.000,128,11117357,-795,0,1746714501,12551.14022909999,111.07518528000219,54258.63186336001 2025-05-08,14:28:23.000,128,11117349,-795,0,1746714502,12551.133492789995,111.1245291899977,54258.76461864 2025-05-08,14:28:24.000,128,11117364,-795,0,1746714503,12551.194119579995,111.17387310000049,54258.75064440001 2025-05-08,14:28:25.000,128,11117315,-795,0,1746714504,12551.16043802999,111.23026614000264,54258.93230952 2025-05-08,14:28:26.000,128,11117333,-795,0,1746714505,12551.22106481999,111.32190483000159,54258.81352848 2025-05-08,14:28:27.000,128,11117353,-795,0,1746714506,12551.173910649995,111.45583830000396,54258.68077320001 2025-05-08,14:28:28.000,128,11117344,-795,0,1746714507,12551.194119579995,111.5192804699982,54258.45718536 2025-05-08,14:28:29.000,128,11117361,-795,0,1746714508,12551.07960230999,111.58977176999906,54258.39430128001 2025-05-08,14:28:30.000,128,11117359,-795,0,1746714509,12551.10654755,111.5827226399997,54258.46417248001 2025-05-08,14:28:31.000,128,11117345,-795,0,1746714510,12551.14022909999,111.60387002999778,54258.65981184001 2025-05-08,14:28:32.000,128,11117334,-795,0,1746714511,12551.16043802999,111.57567351000034,54258.974232240005 2025-05-08,14:28:33.000,128,11117346,-795,0,1746714512,12551.113283859995,111.56862438000098,54258.925322400006 2025-05-08,14:28:34.000,128,11117385,-715,0,1746714513,12551.14022909999,111.65321394000057,54258.84147696 2025-05-08,14:28:35.000,128,11117349,-675,0,1746714514,12551.12002016999,111.7307543700008,54258.62487624 2025-05-08,14:28:36.000,128,11117343,-795,0,1746714515,12551.20085588999,111.76600002000487,54258.52705656 2025-05-08,14:28:37.000,128,11117337,-795,0,1746714516,12551.2075922,111.75190175999887,54258.6458376 2025-05-08,14:28:38.000,128,11117360,-795,0,1746714517,12551.22780113,111.80829480000102,54258.757631520006 2025-05-08,14:28:39.000,128,11117340,-795,0,1746714518,12551.18064695999,111.84354044999782,54258.84846408001 2025-05-08,14:28:40.000,128,11117338,-795,0,1746714519,12551.18738327,111.85058958000445,54258.78558 2025-05-08,14:28:41.000,128,11117332,-795,0,1746714520,12551.26821899,111.8294421899991,54258.89737392001 2025-05-08,14:28:42.000,128,11117314,-795,0,1746714521,12551.382736259991,111.84354044999782,54258.93230952 2025-05-08,14:28:43.000,128,11117332,-795,0,1746714522,12551.470308290001,111.87878610000189,54258.74365728 2025-05-08,14:28:44.000,128,11117383,-795,0,1746714523,12551.551144010002,111.88583523000125,54258.74365728 2025-05-08,14:28:45.000,128,11117352,-795,0,1746714524,12551.483780909992,111.89288436000061,54258.54801792 2025-05-08,14:28:46.000,128,11117351,-795,0,1746714525,12551.544407699992,111.95632653000212,54258.6458376 2025-05-08,14:28:47.000,128,11117292,-795,0,1746714526,12551.625243419992,112.04796522000106,54259.05109056 2025-05-08,14:28:48.000,128,11117314,-795,0,1746714527,12551.719551759998,112.12550565000129,54259.08602616001 2025-05-08,14:28:49.000,128,11117312,-795,0,1746714528,12551.712815450002,112.18189869000344,54259.13493600001 2025-05-08,14:28:50.000,128,11117360,-795,0,1746714529,12551.611770800002,112.29468477000046,54258.76461864 2025-05-08,14:28:51.000,128,11117360,-795,0,1746714530,12551.672397590002,112.31583215999854,54258.91134816 2025-05-08,14:28:52.000,128,11117313,-795,0,1746714531,12551.672397590002,112.34402868000325,54258.855451200005 2025-05-08,14:28:53.000,128,11117355,-795,0,1746714532,12551.753233310003,112.35812694000197,54259.05109056 2025-05-08,14:28:54.000,128,11117395,-795,0,1746714533,12551.847541649993,112.37927433000004,54259.358523840005 2025-05-08,14:28:55.000,128,11117327,-795,0,1746714534,12551.820596409998,112.44271650000155,54259.33057536001 2025-05-08,14:28:56.000,128,11117361,-795,0,1746714535,12551.928377369994,112.45681476000027,54259.26769128 2025-05-08,14:28:57.000,128,11117275,-795,0,1746714536,12551.820596409998,112.47796214999835,54258.974232240005 2025-05-08,14:28:58.000,128,11117351,-795,0,1746714537,12551.739760689998,112.51320780000242,54258.68077320001 2025-05-08,14:28:59.000,128,11117282,-795,0,1746714538,12551.786914859993,112.56255170999793,54259.04410344001 2025-05-08,14:29:00.000,128,11117366,-795,0,1746714539,12551.679133899997,112.67533779000223,54258.904361040004 2025-05-08,14:29:01.000,128,11117342,-795,0,1746714540,12551.665661279992,112.60484649000136,54259.17685872 2025-05-08,14:29:02.000,128,11117312,-795,0,1746714541,12551.719551759998,112.56960084000457,54259.190832960005 2025-05-08,14:29:03.000,128,11117345,-635,0,1746714542,12551.861014269998,112.55550257999857,54259.44236928 2025-05-08,14:29:04.000,128,11117337,-795,0,1746714543,12551.908168439993,112.6330430099988,54259.40044656001 2025-05-08,14:29:05.000,128,11117314,-795,0,1746714544,12551.928377369994,112.71763256999839,54259.190832960005 2025-05-08,14:29:06.000,128,11117327,-795,0,1746714545,12551.881223199998,112.7810747399999,54259.00218072 2025-05-08,14:29:07.000,128,11117348,-795,0,1746714546,12551.968795229994,112.79517299999861,54259.1000004 2025-05-08,14:29:08.000,128,11117358,-795,0,1746714547,12551.975531539989,112.83041865000268,54259.07903904 2025-05-08,14:29:09.000,128,11117323,-795,0,1746714548,12551.955322609989,112.86566429999948,54259.11397464001 2025-05-08,14:29:10.000,128,11117333,-795,0,1746714549,12552.049630949994,112.90795908000291,54259.40044656001 2025-05-08,14:29:11.000,128,11117326,-795,0,1746714550,12552.10352143,112.93615560000035,54259.54018896001 2025-05-08,14:29:12.000,128,11117371,-795,0,1746714551,12552.19782976999,112.9925486400025,54259.32358824 2025-05-08,14:29:13.000,128,11117373,-795,0,1746714552,12552.271929179995,112.99959777000186,54259.28865264 2025-05-08,14:29:14.000,128,11117360,-795,0,1746714553,12552.48075478999,113.03484341999865,54259.23275568001 2025-05-08,14:29:15.000,128,11117354,-795,0,1746714554,12552.534645269996,113.14762950000295,54259.141923120005 2025-05-08,14:29:16.000,128,11117355,-795,0,1746714555,12552.608744680001,113.24631732000125,54259.51922760001 2025-05-08,14:29:17.000,128,11117322,-795,0,1746714556,12552.682844089992,113.29566123000404,54259.82666088 2025-05-08,14:29:18.000,128,11117364,-795,0,1746714557,12552.729998260002,113.37320166000427,54259.94544192 2025-05-08,14:29:19.000,128,11117342,-795,0,1746714558,12552.723261949992,113.38025079000363,54259.74980256 2025-05-08,14:29:20.000,128,11117359,-795,0,1746714559,12552.716525639997,113.47893861000193,54259.5541632 2025-05-08,14:29:21.000,128,11117333,-795,0,1746714560,12552.797361359997,113.50713512999937,54259.61006016 2025-05-08,14:29:22.000,128,11117356,-755,0,1746714561,12552.959032799998,113.62697034000303,54259.75678968001 2025-05-08,14:29:23.000,128,11117368,-795,0,1746714562,12553.026395899993,113.74680554999941,54259.99435176 2025-05-08,14:29:24.000,128,11117313,-795,0,1746714563,12553.066813759993,113.91598466999858,54260.04326160001 2025-05-08,14:29:25.000,128,11117362,-795,0,1746714564,12553.012923279988,114.07106552999903,54259.90351920001 2025-05-08,14:29:26.000,128,11117355,-795,0,1746714565,12553.140913169998,114.18385161000333,54260.008326 2025-05-08,14:29:27.000,128,11117363,-795,0,1746714566,12553.302584609999,114.26139204000356,54260.008326 2025-05-08,14:29:28.000,128,11117317,-795,0,1746714567,12553.37668401999,114.31778507999843,54259.99435176 2025-05-08,14:29:29.000,128,11117335,-795,0,1746714568,12553.39689294999,114.30368681999971,54260.03627448 2025-05-08,14:29:30.000,128,11117369,-795,0,1746714569,12553.369947709994,114.36712899000122,54259.910506320004 2025-05-08,14:29:31.000,128,11117301,-795,0,1746714570,12553.45751973999,114.37417812000058,54260.21095248001 2025-05-08,14:29:32.000,128,11117363,-795,0,1746714571,12553.52488284,114.3882763799993,54260.16204264 2025-05-08,14:29:33.000,128,11117377,-795,0,1746714572,12553.68655428,114.4517185500008,54260.28781080001 2025-05-08,14:29:34.000,128,11117312,-795,0,1746714573,12553.720235829991,114.58565202000318,54260.029287360005 2025-05-08,14:29:35.000,128,11117320,-795,0,1746714574,12553.956006679997,114.67024158000277,54260.33672064001 2025-05-08,14:29:36.000,128,11117345,-795,0,1746714575,12553.996424539997,114.75483114000235,54260.35768200001 2025-05-08,14:29:37.000,128,11117362,-795,0,1746714576,12553.969479300002,114.82532244000322,54260.413578960004 2025-05-08,14:29:38.000,128,11117322,-795,0,1746714577,12553.929061440002,114.87466634999873,54260.49043728 2025-05-08,14:29:39.000,128,11117305,-795,0,1746714578,12553.956006679997,114.86056809000002,54260.44851456 2025-05-08,14:29:40.000,128,11117349,-795,0,1746714579,12553.969479300002,114.83942070000194,54260.56030848 2025-05-08,14:29:41.000,128,11117378,-795,0,1746714580,12553.996424539997,114.83942070000194,54260.42755320001 2025-05-08,14:29:42.000,128,11117306,-795,0,1746714581,12553.989688230002,114.85351896000066,54260.3926176 2025-05-08,14:29:43.000,128,11117332,-795,0,1746714582,12554.036842399997,114.85351896000066,54260.51139864 2025-05-08,14:29:44.000,128,11117292,-795,0,1746714583,12554.023369779992,114.89581374000409,54260.4974244 2025-05-08,14:29:45.000,128,11117310,-795,0,1746714584,12553.962742989992,114.9451576499996,54260.71402512001 2025-05-08,14:29:46.000,128,11117359,-795,0,1746714585,12553.935797749997,115.02269807999983,54260.58825696 2025-05-08,14:29:47.000,128,11117296,-795,0,1746714586,12553.976215609997,115.10728763999941,54260.65812816 2025-05-08,14:29:48.000,128,11117369,-795,0,1746714587,12554.030106090002,115.14958242000284,54260.75594784 2025-05-08,14:29:49.000,128,11117362,-795,0,1746714588,12554.003160849992,115.191877199999,54260.61620544 2025-05-08,14:29:50.000,128,11117359,-795,0,1746714589,12553.915588819997,115.26236849999987,54260.483450160005 2025-05-08,14:29:51.000,128,11117351,-795,0,1746714590,12553.929061440002,115.20597545999772,54260.59524408001 2025-05-08,14:29:52.000,128,11117341,-795,0,1746714591,12553.895379889997,115.17777894000028,54260.700050880005 2025-05-08,14:29:53.000,128,11117295,-795,0,1746714592,12553.902116199992,115.22007372000371,54260.88171600001 2025-05-08,14:29:54.000,128,11117321,-795,0,1746714593,12553.841489409991,115.14958242000284,54260.81184480001 2025-05-08,14:29:55.000,128,11117292,-795,0,1746714594,12553.848225720001,115.12138589999813,54260.73498648 2025-05-08,14:29:56.000,128,11117378,-795,0,1746714595,12553.929061440002,115.12138589999813,54260.47646304001 2025-05-08,14:29:57.000,128,11117360,-795,0,1746714596,12554.090732880002,115.07204199000262,54260.651141040005 2025-05-08,14:29:58.000,128,11117377,-795,0,1746714597,12554.265876939993,115.08614025000134,54260.65812816 2025-05-08,14:29:59.000,128,11117300,-795,0,1746714598,12554.205250149993,115.0931893800007,54260.44851456 2025-05-08,14:30:00.000,128,11117369,-795,0,1746714599,12554.319767419998,115.03679633999855,54260.82581904 2025-05-08,14:30:01.000,128,11117308,-795,0,1746714600,12554.387130519994,115.01564895000047,54260.867741760005 2025-05-08,14:30:02.000,128,11117292,-795,0,1746714601,12554.447757309994,115.02974720999919,54260.95857432001 2025-05-08,14:30:03.000,128,11117347,-795,0,1746714602,12554.629637679995,115.02974720999919,54260.76293496001 2025-05-08,14:30:04.000,128,11117324,-795,0,1746714603,12554.750891259995,115.0438454699979,54260.8467804 2025-05-08,14:30:05.000,128,11117377,-795,0,1746714604,12554.86540853,115.06499286000326,54260.79088344001 2025-05-08,14:30:06.000,128,11117348,-795,0,1746714605,12555.040552589991,115.02974720999919,54260.88171600001 2025-05-08,14:30:07.000,128,11117376,-795,0,1746714606,12555.148333550002,114.98745243000303,54261.12626520001 2025-05-08,14:30:08.000,128,11117358,-795,0,1746714607,12555.350422850002,115.00859982000111,54261.36382728001 2025-05-08,14:30:09.000,128,11117323,-795,0,1746714608,12555.437994879998,115.06499286000326,54261.36382728001 2025-05-08,14:30:10.000,128,11117336,-795,0,1746714609,12555.478412739998,115.17777894000028,54261.231072 2025-05-08,14:30:11.000,128,11117375,-795,0,1746714610,12555.592930009989,115.26941762999923,54261.05639400001 2025-05-08,14:30:12.000,128,11117384,-795,0,1746714611,12555.613138939989,115.45974414000375,54261.07036824 2025-05-08,14:30:13.000,128,11117388,-795,0,1746714612,12555.75460144999,115.49498979000055,54261.231072 2025-05-08,14:30:14.000,128,11117336,-795,0,1746714613,12555.77481037999,115.49498979000055,54261.42671136 2025-05-08,14:30:15.000,128,11117323,-795,0,1746714614,12555.71418358999,115.51613717999862,54261.45465984 2025-05-08,14:30:16.000,128,11117343,-795,0,1746714615,12555.69397465999,115.4033511000016,54261.42671136 2025-05-08,14:30:17.000,128,11117339,-795,0,1746714616,12555.768074069994,115.32581067000137,54261.440685600006 2025-05-08,14:30:18.000,128,11117367,-795,0,1746714617,12555.788282999994,115.35400718999881,54261.25902048 2025-05-08,14:30:19.000,128,11117345,-795,0,1746714618,12555.741128829999,115.43154761999904,54261.37780152 2025-05-08,14:30:20.000,128,11117348,-795,0,1746714619,12555.633347869989,115.48089153000183,54261.3009432 2025-05-08,14:30:21.000,128,11117300,-795,0,1746714620,12555.539039529998,115.55843196000205,54261.29395608001 2025-05-08,14:30:22.000,128,11117346,-795,0,1746714621,12555.579457389998,115.56548109000141,54261.74811888001 2025-05-08,14:30:23.000,128,11117338,-795,0,1746714622,12555.660293109999,115.6148250000042,54261.91580976001 2025-05-08,14:30:24.000,128,11117321,-795,0,1746714623,12555.599666319999,115.60777587000484,54261.98568096001 2025-05-08,14:30:25.000,128,11117327,-795,0,1746714624,12555.592930009989,115.56548109000141,54261.78305448 2025-05-08,14:30:26.000,128,11117367,-795,0,1746714625,12555.505357979993,115.62187413000356,54261.720170399996 2025-05-08,14:30:27.000,128,11117355,-795,0,1746714626,12555.370631780002,115.57957935000013,54261.63632496 2025-05-08,14:30:28.000,128,11117316,-795,0,1746714627,12555.343686539993,115.54433370000334,54261.60138936001 2025-05-08,14:30:29.000,128,11117333,-795,0,1746714628,12555.390840710003,115.5020389199999,54261.95773248 2025-05-08,14:30:30.000,128,11117326,-795,0,1746714629,12555.296532369997,115.48089153000183,54261.873887040005 2025-05-08,14:30:31.000,128,11117360,-795,0,1746714630,12555.357159159998,115.46679327000311,54261.98568096001 2025-05-08,14:30:32.000,128,11117344,-715,0,1746714631,12555.404313329993,115.44564587999776,54262.02061656 2025-05-08,14:30:33.000,128,11117308,-795,0,1746714632,12555.384104399993,115.38925284000288,54261.76908024001 2025-05-08,14:30:34.000,128,11117325,-795,0,1746714633,12555.323477609993,115.3046632800033,54261.80401584 2025-05-08,14:30:35.000,128,11117371,-795,0,1746714634,12555.182015099992,115.21302459000435,54261.66427344 2025-05-08,14:30:36.000,128,11117352,-795,0,1746714635,12555.148333550002,115.12843503000477,54261.74811888001 2025-05-08,14:30:37.000,128,11117328,-795,0,1746714636,12555.114651999997,115.08614025000134,54261.95773248 2025-05-08,14:30:38.000,128,11117330,-795,0,1746714637,12555.107915690001,115.05089460000454,54261.97869384 2025-05-08,14:30:39.000,128,11117317,-795,0,1746714638,12554.979925799991,114.98040330000367,54261.887861279996 2025-05-08,14:30:40.000,128,11117376,-795,0,1746714639,12554.851935909996,114.93810852000024,54261.6852348 2025-05-08,14:30:41.000,128,11117306,-795,0,1746714640,12554.76436388,114.81827331000386,54261.538505280005 2025-05-08,14:30:42.000,128,11117268,-795,0,1746714641,12554.68352816,114.70548722999956,54261.64331208 2025-05-08,14:30:43.000,128,11117289,-795,0,1746714642,12554.53532933999,114.65614332000405,54261.587415120004 2025-05-08,14:30:44.000,128,11117296,-795,0,1746714643,12554.521856719999,114.55040636999911,54261.86689992001 2025-05-08,14:30:45.000,128,11117347,-795,0,1746714644,12554.366921589994,114.53630811000039,54261.69920904001 2025-05-08,14:30:46.000,128,11117354,-795,0,1746714645,12554.366921589994,114.47286593999888,54261.74811888001 2025-05-08,14:30:47.000,128,11117324,-795,0,1746714646,12554.414075759989,114.48696420000488,54261.62235072 2025-05-08,14:30:48.000,128,11117354,-795,0,1746714647,12554.319767419998,114.48696420000488,54261.6153636 2025-05-08,14:30:49.000,128,11117345,-795,0,1746714648,12554.198513839998,114.46581680999952,54261.51754392 2025-05-08,14:30:50.000,128,11117360,-795,0,1746714649,12553.982951919992,114.41647290000401,54261.28696896 2025-05-08,14:30:51.000,128,11117342,-795,0,1746714650,12553.915588819997,114.2402446499982,54261.60138936001 2025-05-08,14:30:52.000,128,11117376,-795,0,1746714651,12553.841489409991,114.11336031000246,54261.52453104 2025-05-08,14:30:53.000,128,11117384,-795,0,1746714652,12553.740444759991,113.9935250999988,54261.552479519996 2025-05-08,14:30:54.000,128,11117378,-795,0,1746714653,12553.65960903999,113.85254250000435,54261.489595440005 2025-05-08,14:30:55.000,128,11117344,-795,0,1746714654,12553.61919117999,113.77500207000412,54261.3009432 2025-05-08,14:30:56.000,128,11117301,-795,0,1746714655,12553.551828079995,113.63401947000239,54261.18914928 2025-05-08,14:30:57.000,128,11117283,-795,0,1746714656,12553.44404712,113.59172468999896,54261.04241976 2025-05-08,14:30:58.000,128,11117252,-795,0,1746714657,12553.450783429995,113.44369295999786,54261.11229096 2025-05-08,14:30:59.000,128,11117337,-795,0,1746714658,12553.390156639995,113.42254556999978,54261.06338112 2025-05-08,14:31:00.000,128,11117313,-795,0,1746714659,12553.3632114,113.48598774000129,54260.818831920005 2025-05-08,14:31:01.000,128,11117345,-795,0,1746714660,12553.43731080999,113.47893861000193,54260.867741760005 2025-05-08,14:31:02.000,128,11117290,-795,0,1746714661,12553.531619149995,113.53533165000408,54260.707038 2025-05-08,14:31:03.000,128,11117320,-795,0,1746714662,12553.58550963,113.60582294999767,54260.67210240001 2025-05-08,14:31:04.000,128,11117270,-795,0,1746714663,12553.65960903999,113.67631424999854,54260.68607664 2025-05-08,14:31:05.000,128,11117277,-795,0,1746714664,12553.713499519996,113.72565816000133,54260.67908952 2025-05-08,14:31:06.000,128,11117248,-795,0,1746714665,12553.807807860001,113.84549336999771,54260.769922080006 2025-05-08,14:31:07.000,128,11117341,-795,0,1746714666,12553.881907269992,113.96532858000137,54260.68607664 2025-05-08,14:31:08.000,128,11117344,-795,0,1746714667,12554.030106090002,114.09221292000439,54260.651141040005 2025-05-08,14:31:09.000,128,11117338,-795,0,1746714668,12554.164832289993,114.18385161000333,54260.532360000005 2025-05-08,14:31:10.000,128,11117348,-795,0,1746714669,12554.272613249988,114.289588560001,54260.37864336001 2025-05-08,14:31:11.000,128,11117311,-795,0,1746714670,12554.427548379994,114.33893247000378,54260.55332136001 2025-05-08,14:31:12.000,128,11117365,-795,0,1746714671,12554.528593029994,114.36712899000122,54260.5672956 2025-05-08,14:31:13.000,128,11117283,-795,0,1746714672,12554.58248351,114.40237463999802,54260.7769092 2025-05-08,14:31:14.000,128,11117328,-795,0,1746714673,12554.74415495,114.40942377000465,54260.769922080006 2025-05-08,14:31:15.000,128,11117307,-795,0,1746714674,12554.730682329995,114.55040636999911,54260.67210240001 2025-05-08,14:31:16.000,128,11117396,-795,0,1746714675,12554.851935909996,114.6984381000002,54260.51139864 2025-05-08,14:31:17.000,128,11117328,-795,0,1746714676,12554.87888114999,114.83942070000194,54260.40659184001 2025-05-08,14:31:18.000,128,11117362,-795,0,1746714677,12555.074234139996,114.96630503999768,54260.58825696 2025-05-08,14:31:19.000,128,11117325,-795,0,1746714678,12555.188751410002,115.07204199000262,54260.73498648 2025-05-08,14:31:20.000,128,11117344,-795,0,1746714679,12555.310004990002,115.14958242000284,54260.769922080006 2025-05-08,14:31:21.000,128,11117343,-795,0,1746714680,12555.424522259993,115.14253329000348,54260.90267736 2025-05-08,14:31:22.000,128,11117354,-795,0,1746714681,12555.552512149989,115.12138589999813,54260.96556144 2025-05-08,14:31:23.000,128,11117343,-795,0,1746714682,12555.626611559994,115.16368068000156,54261.00748416001 2025-05-08,14:31:24.000,128,11117309,-795,0,1746714683,12555.646820489994,115.22712285000307,54260.78389632 2025-05-08,14:31:25.000,128,11117346,-795,0,1746714684,12555.552512149989,115.29761415000394,54260.69306376001 2025-05-08,14:31:26.000,128,11117335,-795,0,1746714685,12555.559248459998,115.3046632800033,54260.769922080006 2025-05-08,14:31:27.000,128,11117350,-795,0,1746714686,12555.565984769994,115.38925284000288,54260.96556144 2025-05-08,14:31:28.000,128,11117320,-795,0,1746714687,12555.505357979993,115.3681054500048,54261.18914928 2025-05-08,14:31:29.000,128,11117347,-795,0,1746714688,12555.397577019998,115.4385967499984,54261.21011064 2025-05-08,14:31:30.000,128,11117344,-795,0,1746714689,12555.141597239992,115.46679327000311,54260.97953568001 2025-05-08,14:31:31.000,128,11117366,-795,0,1746714690,12555.141597239992,115.50908804999926,54260.79088344001 2025-05-08,14:31:32.000,128,11117358,-795,0,1746714691,12555.060761519992,115.49498979000055,54260.73498648 2025-05-08,14:31:33.000,128,11117327,-795,0,1746714692,12555.047288900001,115.45269501000439,54260.90966448001 2025-05-08,14:31:34.000,128,11117356,-795,0,1746714693,12554.96645318,115.48089153000183,54260.90966448001 2025-05-08,14:31:35.000,128,11117369,-795,0,1746714694,12554.76436388,115.49498979000055,54261.05639400001 2025-05-08,14:31:36.000,128,11117353,-795,0,1746714695,12554.62290137,115.49498979000055,54261.02844552001 2025-05-08,14:31:37.000,128,11117348,-795,0,1746714696,12554.609428749995,115.5020389199999,54261.14023944 2025-05-08,14:31:38.000,128,11117312,-795,0,1746714697,12554.54206565,115.5513828300027,54260.937612960006 2025-05-08,14:31:39.000,128,11117337,-795,0,1746714698,12554.501647789999,115.58662847999949,54260.83979328001 2025-05-08,14:31:40.000,128,11117338,-795,0,1746714699,12554.360185279998,115.53728457000398,54260.769922080006 2025-05-08,14:31:41.000,128,11117354,-795,0,1746714700,12554.265876939993,115.54433370000334,54260.60921832 2025-05-08,14:31:42.000,128,11117356,-795,0,1746714701,12554.205250149993,115.51613717999862,54260.95857432001 2025-05-08,14:31:43.000,128,11117343,-795,0,1746714702,12554.185041219993,115.57957935000013,54261.04940688001 2025-05-08,14:31:44.000,128,11117354,-795,0,1746714703,12554.151359670002,115.62892326000292,54261.07735536001 2025-05-08,14:31:45.000,128,11117297,-795,0,1746714704,12554.097469189997,115.62892326000292,54261.00748416001 2025-05-08,14:31:46.000,128,11117323,-795,0,1746714705,12553.956006679997,115.67121803999908,54260.532360000005 2025-05-08,14:31:47.000,128,11117350,-795,0,1746714706,12554.003160849992,115.63597239000228,54260.63017968 2025-05-08,14:31:48.000,128,11117349,-795,0,1746714707,12554.097469189997,115.65711978000036,54260.67210240001 2025-05-08,14:31:49.000,128,11117320,-795,0,1746714708,12554.198513839998,115.6148250000042,54260.7769092 2025-05-08,14:31:50.000,128,11117349,-795,0,1746714709,12554.265876939993,115.67121803999908,54260.7769092 2025-05-08,14:31:51.000,128,11117357,-795,0,1746714710,12554.380394209998,115.74170933999994,54260.867741760005 2025-05-08,14:31:52.000,128,11117360,-795,0,1746714711,12554.467966239994,115.82629889999953,54260.986522800005 2025-05-08,14:31:53.000,128,11117318,-795,0,1746714712,12554.49491147999,115.90383932999976,54260.79088344001 2025-05-08,14:31:54.000,128,11117349,-795,0,1746714713,12554.53532933999,115.93908498000383,54260.69306376001 2025-05-08,14:31:55.000,128,11117366,-795,0,1746714714,12554.62290137,115.88974107000104,54260.700050880005 2025-05-08,14:31:56.000,128,11117343,-795,0,1746714715,12554.82499067,115.95318324000255,54260.71402512001 2025-05-08,14:31:57.000,128,11117378,-795,0,1746714716,12554.939507939991,116.07301844999893,54261.07735536001 2025-05-08,14:31:58.000,128,11117331,-795,0,1746714717,12555.000134729991,116.28449235000153,54261.07036824 2025-05-08,14:31:59.000,128,11117356,-795,0,1746714718,12555.054025209996,116.39727842999855,54261.231072 2025-05-08,14:32:00.000,128,11117362,-795,0,1746714719,12555.040552589991,116.52416277000157,54260.95857432001 2025-05-08,14:32:01.000,128,11117378,-795,0,1746714720,12555.067497830001,116.62989971999923,54260.9515872 2025-05-08,14:32:02.000,128,11117294,-795,0,1746714721,12555.188751410002,116.65809624000394,54261.14023944 2025-05-08,14:32:03.000,128,11117378,-795,0,1746714722,12555.182015099992,116.71448927999882,54261.23805912 2025-05-08,14:32:04.000,128,11117353,-795,0,1746714723,12555.269587130002,116.74973493000289,54261.440685600006 2025-05-08,14:32:05.000,128,11117372,-795,0,1746714724,12555.215696649997,116.84137362000183,54261.36382728001 2025-05-08,14:32:06.000,128,11117361,-795,0,1746714725,12555.316741299997,116.86252100999991,54261.419724240004 2025-05-08,14:32:07.000,128,11117386,-795,0,1746714726,12555.437994879998,116.86252100999991,54261.63632496 2025-05-08,14:32:08.000,128,11117372,-795,0,1746714727,12555.491885359988,116.84842275000119,54261.46164696001 2025-05-08,14:32:09.000,128,11117261,-795,0,1746714728,12555.525566909993,116.85547188000055,54261.489595440005 2025-05-08,14:32:10.000,128,11117321,-795,0,1746714729,12555.498621669998,116.84137362000183,54261.231072 2025-05-08,14:32:11.000,128,11117350,-795,0,1746714730,12555.512094289988,116.86252100999991,54261.46863408 2025-05-08,14:32:12.000,128,11117358,-795,0,1746714731,12555.592930009989,116.88366839999799,54261.64331208 2025-05-08,14:32:13.000,128,11117384,-795,0,1746714732,12555.687238349994,116.96120882999821,54261.74811888001 2025-05-08,14:32:14.000,128,11117362,-795,0,1746714733,12555.77481037999,116.96120882999821,54261.81799008001 2025-05-08,14:32:15.000,128,11117339,-795,0,1746714734,12555.81522823999,117.01760187000036,54261.538505280005 2025-05-08,14:32:16.000,128,11117355,-795,0,1746714735,12555.970163369995,116.97530709000421,54261.552479519996 2025-05-08,14:32:17.000,128,11117282,-795,0,1746714736,12555.98363599,117.01760187000036,54261.720170399996 2025-05-08,14:32:18.000,128,11117269,-795,0,1746714737,12555.99710860999,117.02465099999972,54261.64331208 2025-05-08,14:32:19.000,128,11117334,-795,0,1746714738,12555.970163369995,117.07399491000251,54261.887861279996 2025-05-08,14:32:20.000,128,11117333,-795,0,1746714739,12555.99710860999,117.13038795000466,54261.83196432 2025-05-08,14:32:21.000,128,11117346,-795,0,1746714740,12555.990372299995,117.17268273000082,54261.887861279996 2025-05-08,14:32:22.000,128,11117330,-795,0,1746714741,12556.10488957,117.23612490000232,54261.755106000004 2025-05-08,14:32:23.000,128,11117345,-795,0,1746714742,12556.09815325999,117.31366533000255,54261.67126056 2025-05-08,14:32:24.000,128,11117318,-795,0,1746714743,12556.205934220001,117.34186184999999,54261.72715752001 2025-05-08,14:32:25.000,128,11117300,-795,0,1746714744,12556.226143150001,117.47579532000236,54261.71318328 2025-05-08,14:32:26.000,128,11117358,-795,0,1746714745,12556.158780049991,117.48989358000108,54261.81799008001 2025-05-08,14:32:27.000,128,11117220,-795,0,1746714746,12556.158780049991,117.53923749000387,54261.81799008001 2025-05-08,14:32:28.000,128,11117359,-795,0,1746714747,12556.18572529,117.53218836000451,54261.90882264 2025-05-08,14:32:29.000,128,11117375,-795,0,1746714748,12556.205934220001,117.65907270000025,54261.74811888001 2025-05-08,14:32:30.000,128,11117330,-795,0,1746714749,12556.273297319996,117.68726921999769,54261.5454924 2025-05-08,14:32:31.000,128,11117390,-795,0,1746714750,12556.401287209992,117.69431835000432,54261.6852348 2025-05-08,14:32:32.000,128,11117317,-795,0,1746714751,12556.529277100002,117.7507113899992,54261.76209312 2025-05-08,14:32:33.000,128,11117294,-795,0,1746714752,12556.549486030002,117.87054660000285,54261.80401584 2025-05-08,14:32:34.000,128,11117339,-795,0,1746714753,12556.610112820003,117.99038180999923,54262.02760368 2025-05-08,14:32:35.000,128,11117344,-795,0,1746714754,12556.623585439993,118.08906963000481,54262.04856504 2025-05-08,14:32:36.000,128,11117315,-795,0,1746714755,12556.657266989998,118.13136441000097,54261.90183552 2025-05-08,14:32:37.000,128,11117366,-795,0,1746714756,12556.670739609988,118.19480658000248,54261.64331208 2025-05-08,14:32:38.000,128,11117343,-795,0,1746714757,12556.832411049989,118.22300309999991,54261.8599128 2025-05-08,14:32:39.000,128,11117304,-795,0,1746714758,12556.818938429999,118.32169091999822,54261.89484840001 2025-05-08,14:32:40.000,128,11117345,-795,0,1746714759,12556.832411049989,118.39218221999909,54261.76209312 2025-05-08,14:32:41.000,128,11117276,-795,0,1746714760,12556.95366462999,118.43447700000252,54262.12542336 2025-05-08,14:32:42.000,128,11117287,-795,0,1746714761,12557.068181899995,118.42742787000316,54262.18132032001 2025-05-08,14:32:43.000,128,11117336,-795,0,1746714762,12557.128808689995,118.49791917000402,54262.25119152001 2025-05-08,14:32:44.000,128,11117379,-795,0,1746714763,12557.18269917,118.58955786000297,54262.09747488 2025-05-08,14:32:45.000,128,11117391,-795,0,1746714764,12557.128808689995,118.6670982900032,54261.873887040005 2025-05-08,14:32:46.000,128,11117322,-795,0,1746714765,12557.25679857999,118.63185263999912,54262.08350064001 2025-05-08,14:32:47.000,128,11117313,-795,0,1746714766,12557.16249024,118.72349132999807,54262.02061656 2025-05-08,14:32:48.000,128,11117392,-795,0,1746714767,12557.088390829995,118.79398262999894,54262.10446200001 2025-05-08,14:32:49.000,128,11117268,-795,0,1746714768,12557.13554499999,118.88562131999788,54262.30708848 2025-05-08,14:32:50.000,128,11117361,-795,0,1746714769,12557.06144559,118.95611261999875,54262.09747488 2025-05-08,14:32:51.000,128,11117338,-795,0,1746714770,12557.11533606999,119.00545653000154,54262.23023016001 2025-05-08,14:32:52.000,128,11117297,-795,0,1746714771,12557.11533606999,119.06889870000305,54261.90183552 2025-05-08,14:32:53.000,128,11117365,-795,0,1746714772,12557.189435479995,119.12529173999792,54262.02061656 2025-05-08,14:32:54.000,128,11117284,-795,0,1746714773,12557.209644409995,119.13939000000391,54262.10446200001 2025-05-08,14:32:55.000,128,11117369,-795,0,1746714774,12557.11533606999,119.20988130000478,54262.10446200001 2025-05-08,14:32:56.000,128,11117344,-795,0,1746714775,12557.068181899995,119.20988130000478,54262.19529456 2025-05-08,14:32:57.000,128,11117294,-795,0,1746714776,12557.07491820999,119.17463565000071,54262.32106272001 2025-05-08,14:32:58.000,128,11117338,-795,0,1746714777,12557.08165452,119.13234087000455,54262.30010136001 2025-05-08,14:32:59.000,128,11117344,-795,0,1746714778,12557.088390829995,119.11824260999856,54262.03459080001 2025-05-08,14:33:00.000,128,11117312,-755,0,1746714779,12557.068181899995,119.11824260999856,54261.89484840001 2025-05-08,14:33:01.000,128,11117317,-795,0,1746714780,12557.088390829995,119.20283216999815,54261.9996552 2025-05-08,14:33:02.000,128,11117339,-795,0,1746714781,12557.06144559,119.23807782000222,54261.776067360006 2025-05-08,14:33:03.000,128,11117363,-795,0,1746714782,12557.270271199995,119.26627433999965,54262.34202408 2025-05-08,14:33:04.000,128,11117287,-795,0,1746714783,12557.30395275,119.30856912000309,54262.36298544 2025-05-08,14:33:05.000,128,11117309,-795,0,1746714784,12557.310689059996,119.30151999000373,54262.29311424 2025-05-08,14:33:06.000,128,11117335,-795,0,1746714785,12557.351106919996,119.3226673800018,54261.97170672 2025-05-08,14:33:07.000,128,11117322,-795,0,1746714786,12557.458887879991,119.36496215999796,54261.922796880004 2025-05-08,14:33:08.000,128,11117350,-795,0,1746714787,12557.553196219997,119.4706991100029,54262.06253928001 2025-05-08,14:33:09.000,128,11117376,-795,0,1746714788,12557.586877770002,119.57643606000056,54262.14638472 2025-05-08,14:33:10.000,128,11117346,-795,0,1746714789,12557.627295630002,119.604632579998,54262.25119152001 2025-05-08,14:33:11.000,128,11117369,-795,0,1746714790,12557.708131350002,119.65397649000079,54262.39792104001 2025-05-08,14:33:12.000,128,11117351,-795,0,1746714791,12557.788967070002,119.78790996000316,54262.495740720005 2025-05-08,14:33:13.000,128,11117261,-795,0,1746714792,12557.829384930003,119.85840126000403,54262.425869520004 2025-05-08,14:33:14.000,128,11117353,-795,0,1746714793,12557.795703379998,119.90069604000018,54262.18830744 2025-05-08,14:33:15.000,128,11117323,-795,0,1746714794,12557.842857549993,119.93594169000426,54262.02061656 2025-05-08,14:33:16.000,128,11117341,-795,0,1746714795,12557.903484339993,119.96413821000169,54262.1743332 2025-05-08,14:33:17.000,128,11117362,-795,0,1746714796,12557.964111129993,119.97118734000105,54262.28612712 2025-05-08,14:33:18.000,128,11117371,-795,0,1746714797,12558.078628399999,120.08397341999807,54262.70535432001 2025-05-08,14:33:19.000,128,11117399,-795,0,1746714798,12558.078628399999,120.19675950000237,54262.57259904 2025-05-08,14:33:20.000,128,11117308,-795,0,1746714799,12558.105573639994,120.3729877500009,54262.51670208001 2025-05-08,14:33:21.000,128,11117286,-795,0,1746714800,12558.19988198,120.4716755699992,54262.34901120001 2025-05-08,14:33:22.000,128,11117344,-795,0,1746714801,12558.287454009995,120.56331425999815,54262.446830880006 2025-05-08,14:33:23.000,128,11117332,-795,0,1746714802,12558.34134449,120.62675642999966,54262.544650560005 2025-05-08,14:33:24.000,128,11117311,-795,0,1746714803,12558.40197128,120.7183951199986,54262.60054752 2025-05-08,14:33:25.000,128,11117375,-795,0,1746714804,12558.30092663,120.7677390300014,54262.71932856 2025-05-08,14:33:26.000,128,11117414,-795,0,1746714805,12558.307662939995,120.81708294000418,54262.78919976 2025-05-08,14:33:27.000,128,11117372,-795,0,1746714806,12558.38176235,120.7677390300014,54263.03374896 2025-05-08,14:33:28.000,128,11117353,-795,0,1746714807,12558.449125449995,120.81003381000482,54262.87304520001 2025-05-08,14:33:29.000,128,11117344,-795,0,1746714808,12558.469334379995,120.7677390300014,54262.69138008 2025-05-08,14:33:30.000,128,11117361,-795,0,1746714809,12558.348080799995,120.78183729000011,54262.53067632 2025-05-08,14:33:31.000,128,11117313,-795,0,1746714810,12558.482807,120.78888641999947,54262.56561192001 2025-05-08,14:33:32.000,128,11117369,-795,0,1746714811,12558.550170099996,120.7324933800046,54262.85907096 2025-05-08,14:33:33.000,128,11117335,-795,0,1746714812,12558.60406058,120.78888641999947,54263.04073608001 2025-05-08,14:33:34.000,128,11117367,-795,0,1746714813,12558.637742129991,120.82413207000354,54263.117594400006 2025-05-08,14:33:35.000,128,11117365,-795,0,1746714814,12558.617533199991,120.77478816000075,54263.096633040004 2025-05-08,14:33:36.000,128,11117326,-795,0,1746714815,12558.637742129991,120.75364077000268,54262.74727704 2025-05-08,14:33:37.000,128,11117314,-795,0,1746714816,12558.705105230001,120.66905121000309,54262.87304520001 2025-05-08,14:33:38.000,128,11117360,-795,0,1746714817,12558.718577849992,120.54921599999943,54262.85907096 2025-05-08,14:33:39.000,128,11117356,-795,0,1746714818,12558.758995709992,120.4082333999977,54262.90099368001 2025-05-08,14:33:40.000,128,11117321,-795,0,1746714819,12558.590587959996,120.40118426999834,54263.047723200005 2025-05-08,14:33:41.000,128,11117357,-795,0,1746714820,12558.550170099996,120.44347905000177,54262.99182624001 2025-05-08,14:33:42.000,128,11117377,-795,0,1746714821,12558.597324269991,120.35184036000283,54263.047723200005 2025-05-08,14:33:43.000,128,11117347,-795,0,1746714822,12558.738786779992,120.32364383999811,54263.00580048 2025-05-08,14:33:44.000,128,11117292,-795,0,1746714823,12558.752259399997,120.39413513999898,54262.99182624001 2025-05-08,14:33:45.000,128,11117299,-795,0,1746714824,12558.812886189997,120.39413513999898,54262.88701944 2025-05-08,14:33:46.000,128,11117318,-795,0,1746714825,12558.866776670002,120.4716755699992,54262.6983672 2025-05-08,14:33:47.000,128,11117336,-795,0,1746714826,12558.954348699997,120.49987209000392,54263.12458152 2025-05-08,14:33:48.000,128,11117352,-795,0,1746714827,12559.075602279998,120.54921599999943,54263.13156864 2025-05-08,14:33:49.000,128,11117361,-795,0,1746714828,12559.149701689988,120.57036339000479,54263.20842696001 2025-05-08,14:33:50.000,128,11117330,-795,0,1746714829,12559.196855859998,120.60560904000158,54262.977852 2025-05-08,14:33:51.000,128,11117361,-795,0,1746714830,12559.270955269989,120.57741252000415,54262.85208384001 2025-05-08,14:33:52.000,128,11117333,-795,0,1746714831,12559.45957195,120.60560904000158,54263.061697439996 2025-05-08,14:33:53.000,128,11117340,-795,0,1746714832,12559.5606166,120.62675642999966,54263.05471032 2025-05-08,14:33:54.000,128,11117372,-795,0,1746714833,12559.63471600999,120.63380555999902,54263.17349136 2025-05-08,14:33:55.000,128,11117334,-795,0,1746714834,12559.688606489995,120.7324933800046,54263.20143984 2025-05-08,14:33:56.000,128,11117281,-795,0,1746714835,12559.789651139996,120.82413207000354,54263.15253 2025-05-08,14:33:57.000,128,11117340,-795,0,1746714836,12559.910904719996,120.90167250000377,54263.27829816001 2025-05-08,14:33:58.000,128,11117367,-795,0,1746714837,12560.011949369997,121.00036032000207,54263.13156864 2025-05-08,14:33:59.000,128,11117354,-795,0,1746714838,12560.133202949997,121.02150771000015,54263.061697439996 2025-05-08,14:34:00.000,128,11117358,-795,0,1746714839,12560.106257710002,121.07085162000294,54263.096633040004 2025-05-08,14:34:01.000,128,11117387,-795,0,1746714840,12560.267929150003,121.04265509999823,54263.19445272 2025-05-08,14:34:02.000,128,11117308,-795,0,1746714841,12560.355501179998,121.02150771000015,54263.44598904001 2025-05-08,14:34:03.000,128,11117346,-795,0,1746714842,12560.267929150003,121.07085162000294,54263.5368216 2025-05-08,14:34:04.000,128,11117367,-795,0,1746714843,12560.449809519989,121.02855683999951,54263.52284736001 2025-05-08,14:34:05.000,128,11117402,-795,0,1746714844,12560.429600589989,121.04970423000486,54263.2922724 2025-05-08,14:34:06.000,128,11117376,-795,0,1746714845,12560.53064523999,121.0779007500023,54263.37611784001 2025-05-08,14:34:07.000,128,11117386,-795,0,1746714846,12560.544117859994,121.10609726999974,54263.432014800004 2025-05-08,14:34:08.000,128,11117392,-795,0,1746714847,12560.598008339999,121.09904814000038,54263.4669504 2025-05-08,14:34:09.000,128,11117315,-795,0,1746714848,12560.624953579994,121.04265509999823,54263.669576880005 2025-05-08,14:34:10.000,128,11117357,-795,0,1746714849,12560.584535719994,121.04265509999823,54263.48791176 2025-05-08,14:34:11.000,128,11117339,-795,0,1746714850,12560.69231667999,121.03560596999887,54263.57175720001 2025-05-08,14:34:12.000,128,11117362,-795,0,1746714851,12560.766416089995,121.06380249000358,54263.63464128 2025-05-08,14:34:13.000,128,11117398,-795,0,1746714852,12560.81357025999,121.16953944000124,54263.50887312 2025-05-08,14:34:14.000,128,11117326,-795,0,1746714853,12560.89440597999,121.1765885700006,54263.58573144 2025-05-08,14:34:15.000,128,11117363,-795,0,1746714854,12560.97524169999,121.13429379000445,54263.48791176 2025-05-08,14:34:16.000,128,11117336,-795,0,1746714855,12561.008923249996,121.06380249000358,54263.52983448 2025-05-08,14:34:17.000,128,11117301,-795,0,1746714856,12561.089758969996,121.07085162000294,54263.76040944001 2025-05-08,14:34:18.000,128,11117366,-795,0,1746714857,12561.123440520001,121.05675336000422,54263.78137080001 2025-05-08,14:34:19.000,128,11117386,-795,0,1746714858,12561.136913139992,120.965114669998,54263.7464352 2025-05-08,14:34:20.000,128,11117370,-795,0,1746714859,12561.177330999992,120.90167250000377,54263.37611784001 2025-05-08,14:34:21.000,128,11117348,-795,0,1746714860,12561.204276240001,120.84527946000162,54263.34816936 2025-05-08,14:34:22.000,128,11117390,-795,0,1746714861,12561.251430409997,120.71134598999924,54263.3970792 2025-05-08,14:34:23.000,128,11117353,-795,0,1746714862,12561.285111960002,120.67610034000245,54263.45996328 2025-05-08,14:34:24.000,128,11117320,-795,0,1746714863,12561.271639339997,120.6197073000003,54263.75342232 2025-05-08,14:34:25.000,128,11117289,-795,0,1746714864,12561.237957789992,120.60560904000158,54263.62765416 2025-05-08,14:34:26.000,128,11117341,-795,0,1746714865,12561.157122069992,120.52806861000136,54263.34118224 2025-05-08,14:34:27.000,128,11117271,-795,0,1746714866,12561.170594689997,120.44347905000177,54263.313233760004 2025-05-08,14:34:28.000,128,11117346,-795,0,1746714867,12561.237957789992,120.29544732000068,54263.27131104 2025-05-08,14:34:29.000,128,11117311,-795,0,1746714868,12561.285111960002,120.1615138499983,54263.2224012 2025-05-08,14:34:30.000,128,11117338,-795,0,1746714869,12561.190803619997,120.09807168000407,54263.061697439996 2025-05-08,14:34:31.000,128,11117315,-795,0,1746714870,12561.258166719992,120.06282603,54263.3621436 2025-05-08,14:34:32.000,128,11117372,-755,0,1746714871,12561.298584579992,120.00643298999785,54263.4669504 2025-05-08,14:34:33.000,128,11117287,-795,0,1746714872,12561.251430409997,119.88659778000147,54263.334195120005 2025-05-08,14:34:34.000,128,11117355,-795,0,1746714873,12561.224485170002,119.80200822000188,54263.25733680001 2025-05-08,14:34:35.000,128,11117233,-795,0,1746714874,12561.190803619997,119.71036953000294,54262.96387776 2025-05-08,14:34:36.000,128,11117333,-795,0,1746714875,12561.170594689997,119.57643606000056,54262.69138008 2025-05-08,14:34:37.000,128,11117346,-795,0,1746714876,12561.244694100002,119.5693869300012,54262.77522552001 2025-05-08,14:34:38.000,128,11117333,-795,0,1746714877,12561.365947680002,119.42840432999947,54263.0127876 2025-05-08,14:34:39.000,128,11117311,-795,0,1746714878,12561.426574470002,119.35086389999924,54263.18746560001 2025-05-08,14:34:40.000,128,11117400,-795,0,1746714879,12561.359211369992,119.28037259999837,54262.977852 2025-05-08,14:34:41.000,128,11117288,-795,0,1746714880,12561.426574470002,119.16758652000135,54263.00580048 2025-05-08,14:34:42.000,128,11117255,-795,0,1746714881,12561.541091739993,119.18168478000007,54262.82413536001 2025-05-08,14:34:43.000,128,11117351,-795,0,1746714882,12561.608454839989,119.20988130000478,54262.81016112 2025-05-08,14:34:44.000,128,11117348,-795,0,1746714883,12561.709499489989,119.2239795600035,54262.880032320005 2025-05-08,14:34:45.000,128,11117343,-795,0,1746714884,12561.675817939999,119.2239795600035,54262.712341440005 2025-05-08,14:34:46.000,128,11117364,-795,0,1746714885,12561.736444729999,119.13939000000391,54263.06868456001 2025-05-08,14:34:47.000,128,11117338,-795,0,1746714886,12561.776862589999,119.1111934799992,54263.061697439996 2025-05-08,14:34:48.000,128,11117342,-795,0,1746714887,12561.844225689994,119.03365304999897,54263.14554288 2025-05-08,14:34:49.000,128,11117360,-795,0,1746714888,12561.93179771999,119.00545653000154,54262.949903520006 2025-05-08,14:34:50.000,128,11117377,-795,0,1746714889,12561.91158878999,118.84332654000173,54262.67041872 2025-05-08,14:34:51.000,128,11117356,-795,0,1746714890,12561.95874296,118.77283524000086,54262.74028992 2025-05-08,14:34:52.000,128,11117356,-795,0,1746714891,12561.99242450999,118.67414742000256,54262.71932856 2025-05-08,14:34:53.000,128,11117372,-795,0,1746714892,12562.046314989995,118.72349132999807,54262.93592928 2025-05-08,14:34:54.000,128,11117365,-795,0,1746714893,12562.11367808999,118.70234393999999,54263.13156864 2025-05-08,14:34:55.000,128,11117304,-795,0,1746714894,12562.106941779995,118.77283524000086,54263.15253 2025-05-08,14:34:56.000,128,11117348,-795,0,1746714895,12562.167568569996,118.78693349999958,54263.096633040004 2025-05-08,14:34:57.000,128,11117292,-795,0,1746714896,12562.255140599991,118.80808088999765,54262.92195504001 2025-05-08,14:34:58.000,128,11117259,-795,0,1746714897,12562.20125012,118.83627741000237,54262.8381096 2025-05-08,14:34:59.000,128,11117324,-795,0,1746714898,12562.22145905,118.87857218999852,54262.85907096 2025-05-08,14:35:00.000,128,11117338,-795,0,1746714899,12562.17430487999,118.83627741000237,54262.82413536001 2025-05-08,14:35:01.000,128,11117358,-795,0,1746714900,12562.17430487999,118.79398262999894,54263.07567168 2025-05-08,14:35:02.000,128,11117325,-795,0,1746714901,12562.228195359996,118.78693349999958,54263.14554288 2025-05-08,14:35:03.000,128,11117337,-795,0,1746714902,12562.282085840001,118.8644739299998,54263.25034968 2025-05-08,14:35:04.000,128,11117305,-635,0,1746714903,12562.086732849995,118.8644739299998,54262.712341440005 2025-05-08,14:35:05.000,128,11117317,-795,0,1746714904,12562.15409594999,118.9772600100041,54262.880032320005 2025-05-08,14:35:06.000,128,11117305,-795,0,1746714905,12562.14062333,119.0125056600009,54262.74028992 2025-05-08,14:35:07.000,128,11117264,-795,0,1746714906,12562.10020547,119.03365304999897,54262.80317400001 2025-05-08,14:35:08.000,128,11117316,-795,0,1746714907,12562.19451380999,118.99135827000282,54263.10362016 2025-05-08,14:35:09.000,128,11117347,-795,0,1746714908,12562.13388701999,119.0125056600009,54263.15253 2025-05-08,14:35:10.000,128,11117317,-795,0,1746714909,12562.07326022999,118.99840740000218,54263.05471032 2025-05-08,14:35:11.000,128,11117357,-795,0,1746714910,12562.07999654,118.98430914000346,54263.11060728001 2025-05-08,14:35:12.000,128,11117354,-795,0,1746714911,12562.13388701999,118.96316174999811,54262.977852 2025-05-08,14:35:13.000,128,11117283,-795,0,1746714912,12562.09346915999,118.96316174999811,54262.9079808 2025-05-08,14:35:14.000,128,11117325,-795,0,1746714913,12562.11367808999,118.94906348999939,54262.85907096 2025-05-08,14:35:15.000,128,11117290,-795,0,1746714914,12562.03284236999,118.87152305999916,54262.894006559996 2025-05-08,14:35:16.000,128,11117254,-795,0,1746714915,12562.03957868,118.8644739299998,54262.93592928 2025-05-08,14:35:17.000,128,11117340,-795,0,1746714916,12561.99916082,118.92086697000195,54263.13855576001 2025-05-08,14:35:18.000,128,11117327,-795,0,1746714917,12562.046314989995,118.9138178400026,54263.19445272 2025-05-08,14:35:19.000,128,11117340,-795,0,1746714918,12562.026106059995,118.97021088000474,54262.80317400001 2025-05-08,14:35:20.000,128,11117380,-795,0,1746714919,12561.99242450999,119.0125056600009,54262.73330280001 2025-05-08,14:35:21.000,128,11117266,-795,0,1746714920,12561.985688199995,119.02660391999962,54262.84509672 2025-05-08,14:35:22.000,128,11117292,-795,0,1746714921,12562.01263343999,119.08299696000176,54262.88701944 2025-05-08,14:35:23.000,128,11117354,-795,0,1746714922,12561.91158878999,119.17463565000071,54263.15951712001 2025-05-08,14:35:24.000,128,11117375,-795,0,1746714923,12561.9183251,119.20988130000478,54263.18746560001 2025-05-08,14:35:25.000,128,11117336,-795,0,1746714924,12561.776862589999,119.33676564000052,54263.04073608001 2025-05-08,14:35:26.000,128,11117343,-795,0,1746714925,12561.756653659999,119.3720112900046,54262.894006559996 2025-05-08,14:35:27.000,128,11117312,-795,0,1746714926,12561.756653659999,119.42135520000011,54263.02676184 2025-05-08,14:35:28.000,128,11117375,-795,0,1746714927,12561.635400079998,119.40020781000203,54262.94291640001 2025-05-08,14:35:29.000,128,11117287,-795,0,1746714928,12561.520882809993,119.49184650000097,54262.99182624001 2025-05-08,14:35:30.000,128,11117292,-795,0,1746714929,12561.318793509992,119.5341412800044,54262.88701944 2025-05-08,14:35:31.000,128,11117369,-795,0,1746714930,12561.231221479997,119.47774824000226,54262.998813360005 2025-05-08,14:35:32.000,128,11117342,-795,0,1746714931,12561.177330999992,119.37906042000395,54262.928942160004 2025-05-08,14:35:33.000,128,11117360,-795,0,1746714932,12561.083022660001,119.3579130299986,54263.0127876 2025-05-08,14:35:34.000,128,11117327,-795,0,1746714933,12561.035868489991,119.19578303999879,54262.79618688 2025-05-08,14:35:35.000,128,11117388,-795,0,1746714934,12560.907878599995,119.12529173999792,54262.74028992 2025-05-08,14:35:36.000,128,11117378,-795,0,1746714935,12560.75294346999,118.99135827000282,54262.6983672 2025-05-08,14:35:37.000,128,11117297,-795,0,1746714936,12560.67210774999,118.90676871000323,54262.831122480005 2025-05-08,14:35:38.000,128,11117288,-795,0,1746714937,12560.577799409999,118.78693349999958,54262.8381096 2025-05-08,14:35:39.000,128,11117319,-795,0,1746714938,12560.490227379989,118.72349132999807,54262.81016112 2025-05-08,14:35:40.000,128,11117336,-795,0,1746714939,12560.375710109998,118.7305404600047,54262.628496 2025-05-08,14:35:41.000,128,11117316,-795,0,1746714940,12560.288138079988,118.78693349999958,54262.27215288001 2025-05-08,14:35:42.000,128,11117308,-795,0,1746714941,12560.234247599998,118.84332654000173,54262.34901120001 2025-05-08,14:35:43.000,128,11117353,-795,0,1746714942,12560.180357119993,118.8010317599983,54262.39792104001 2025-05-08,14:35:44.000,128,11117300,-795,0,1746714943,12560.079312469992,118.75873698000214,54262.35599832 2025-05-08,14:35:45.000,128,11117283,-795,0,1746714944,12559.937849959992,118.68824568000127,54262.544650560005 2025-05-08,14:35:46.000,128,11117333,-795,0,1746714945,12559.816596379991,118.65300003000448,54262.43984376001 2025-05-08,14:35:47.000,128,11117312,-795,0,1746714946,12559.63471600999,118.61070525000105,54262.20228168001 2025-05-08,14:35:48.000,128,11117335,-795,0,1746714947,12559.567352909995,118.5543122099989,54262.01362944001 2025-05-08,14:35:49.000,128,11117329,-795,0,1746714948,12559.47304456999,118.42742787000316,54261.992668080005 2025-05-08,14:35:50.000,128,11117363,-795,0,1746714949,12559.318109439999,118.3075926599995,54261.78305448 2025-05-08,14:35:51.000,128,11117347,-795,0,1746714950,12559.190119549989,118.1736591900044,54261.8599128 2025-05-08,14:35:52.000,128,11117367,-795,0,1746714951,12559.136229069998,118.09611876000417,54262.08350064001 2025-05-08,14:35:53.000,128,11117356,-795,0,1746714952,12558.934139769997,118.06792223999946,54261.873887040005 2025-05-08,14:35:54.000,128,11117313,-795,0,1746714953,12558.826358810002,118.07497136999882,54261.943758240006 2025-05-08,14:35:55.000,128,11117360,-795,0,1746714954,12558.617533199991,118.08202049999818,54261.69222192 2025-05-08,14:35:56.000,128,11117356,-795,0,1746714955,12558.56364272,118.10316789000353,54261.5454924 2025-05-08,14:35:57.000,128,11117344,-795,0,1746714956,12558.41544389999,118.11726615000225,54261.36382728001 2025-05-08,14:35:58.000,128,11117365,-795,0,1746714957,12558.32113556,118.11726615000225,54261.31491744001 2025-05-08,14:35:59.000,128,11117377,-795,0,1746714958,12558.287454009995,118.0608731100001,54261.55946664001 2025-05-08,14:36:00.000,128,11117329,-795,0,1746714959,12558.092101019989,118.04677485000138,54261.41273712001 2025-05-08,14:36:01.000,128,11117312,-795,0,1746714960,12558.011265299989,117.90579224999965,54261.370814400005 2025-05-08,14:36:02.000,128,11117329,-795,0,1746714961,12557.930429579988,117.82120269000006,54261.34286592001 2025-05-08,14:36:03.000,128,11117311,-795,0,1746714962,12557.829384930003,117.7507113899992,54261.11927808 2025-05-08,14:36:04.000,128,11117376,-795,0,1746714963,12557.762021829993,117.65907270000025,54261.00049704 2025-05-08,14:36:05.000,128,11117361,-675,0,1746714964,12557.479096809991,117.62382705000346,54260.80485768 2025-05-08,14:36:06.000,128,11117355,-795,0,1746714965,12557.458887879991,117.57448314000067,54260.74197360001 2025-05-08,14:36:07.000,128,11117299,-795,0,1746714966,12557.431942639996,117.52513922999788,54261.21011064 2025-05-08,14:36:08.000,128,11117357,-795,0,1746714967,12557.330897989996,117.52513922999788,54261.203123520005 2025-05-08,14:36:09.000,128,11117357,-795,0,1746714968,12557.19617178999,117.5674340100013,54261.14023944 2025-05-08,14:36:10.000,128,11117361,-795,0,1746714969,12556.987346179994,117.68726921999769,54260.67908952 2025-05-08,14:36:11.000,128,11117345,-795,0,1746714970,12556.940192009999,117.70136748000368,54260.6371668 2025-05-08,14:36:12.000,128,11117371,-795,0,1746714971,12556.845883669994,117.7507113899992,54260.4974244 2025-05-08,14:36:13.000,128,11117356,-795,0,1746714972,12556.664003299993,117.8634974700035,54260.434540320006 2025-05-08,14:36:14.000,128,11117302,-795,0,1746714973,12556.704421159993,117.92693963999773,54260.83979328001 2025-05-08,14:36:15.000,128,11117334,-795,0,1746714974,12556.623585439993,117.94808703000308,54260.78389632 2025-05-08,14:36:16.000,128,11117332,-795,0,1746714975,12556.515804479997,118.04677485000138,54260.65812816 2025-05-08,14:36:17.000,128,11117341,-795,0,1746714976,12556.360869349992,118.08202049999818,54260.35069488 2025-05-08,14:36:18.000,128,11117333,-795,0,1746714977,12556.313715179997,118.15251179999905,54260.29479792 2025-05-08,14:36:19.000,128,11117395,-795,0,1746714978,12556.158780049991,118.1736591900044,54260.28082368 2025-05-08,14:36:20.000,128,11117371,-795,0,1746714979,12555.990372299995,118.19480658000248,54260.14108128001 2025-05-08,14:36:21.000,128,11117372,-795,0,1746714980,12555.909536579995,118.20185571000184,54260.25986232001 2025-05-08,14:36:22.000,128,11117319,-795,0,1746714981,12555.848909789995,118.18775745000312,54260.32973352 2025-05-08,14:36:23.000,128,11117311,-795,0,1746714982,12555.889327649995,118.1595609299984,54260.42755320001 2025-05-08,14:36:24.000,128,11117391,-795,0,1746714983,12555.81522823999,118.25824875000399,54260.35768200001 2025-05-08,14:36:25.000,128,11117280,-795,0,1746714984,12555.75460144999,118.31464178999886,54260.03627448 2025-05-08,14:36:26.000,128,11117323,-795,0,1746714985,12555.565984769994,118.43447700000252,54259.80569952001 2025-05-08,14:36:27.000,128,11117352,-795,0,1746714986,12555.478412739998,118.54021395000018,54259.84762224 2025-05-08,14:36:28.000,128,11117373,-675,0,1746714987,12555.411049640003,118.61070525000105,54259.84063512 2025-05-08,14:36:29.000,128,11117315,-795,0,1746714988,12555.330213920002,118.68119655000191,54260.03627448 2025-05-08,14:36:30.000,128,11117388,-795,0,1746714989,12555.202224029992,118.68119655000191,54259.931467680006 2025-05-08,14:36:31.000,128,11117351,-795,0,1746714990,12555.249378200002,118.7305404600047,54259.97339040001 2025-05-08,14:36:32.000,128,11117346,-715,0,1746714991,12555.330213920002,118.8010317599983,54259.763776800006 2025-05-08,14:36:33.000,128,11117365,-795,0,1746714992,12555.242641889992,118.82217915000365,54259.72185408 2025-05-08,14:36:34.000,128,11117350,-795,0,1746714993,12555.208960340002,118.90676871000323,54259.65897 2025-05-08,14:36:35.000,128,11117351,-795,0,1746714994,12555.155069859997,118.9138178400026,54259.60307304 2025-05-08,14:36:36.000,128,11117327,-795,0,1746714995,12555.148333550002,118.92791610000131,54259.81967376 2025-05-08,14:36:37.000,128,11117332,-795,0,1746714996,12555.060761519992,119.02660391999962,54259.67993136 2025-05-08,14:36:38.000,128,11117341,-795,0,1746714997,12555.067497830001,119.14643913000327,54259.68691848001 2025-05-08,14:36:39.000,128,11117316,-795,0,1746714998,12555.094443069996,119.16758652000135,54259.66595712001 2025-05-08,14:36:40.000,128,11117345,-795,0,1746714999,12555.067497830001,119.18873390999943,54259.309614000005 2025-05-08,14:36:41.000,128,11117354,-795,0,1746715000,12555.195487719997,119.13234087000455,54259.309614000005 2025-05-08,14:36:42.000,128,11117319,-795,0,1746715001,12555.289796060002,119.13234087000455,54259.3445496 2025-05-08,14:36:43.000,128,11117369,-795,0,1746715002,12555.384104399993,119.18168478000007,54259.51922760001 2025-05-08,14:36:44.000,128,11117383,-795,0,1746715003,12555.417785949998,119.30151999000373,54259.60307304 2025-05-08,14:36:45.000,128,11117331,-795,0,1746715004,12555.357159159998,119.43545345999883,54259.54018896001 2025-05-08,14:36:46.000,128,11117346,-795,0,1746715005,12555.431258569988,119.5341412800044,54259.575124560004 2025-05-08,14:36:47.000,128,11117358,-795,0,1746715006,12555.532303219989,119.61873084000399,54259.49826624001 2025-05-08,14:36:48.000,128,11117343,-795,0,1746715007,12555.498621669998,119.70332040000358,54259.484292 2025-05-08,14:36:49.000,128,11117354,-795,0,1746715008,12555.565984769994,119.75971343999845,54259.44236928 2025-05-08,14:36:50.000,128,11117310,-795,0,1746715009,12555.552512149989,119.85135213000467,54259.26769128 2025-05-08,14:36:51.000,128,11117366,-795,0,1746715010,12555.660293109999,119.8795486500021,54259.58211168 2025-05-08,14:36:52.000,128,11117344,-795,0,1746715011,12555.687238349994,119.9147942999989,54259.49826624001 2025-05-08,14:36:53.000,128,11117329,-795,0,1746715012,12555.75460144999,119.89364691000083,54259.65198288 2025-05-08,14:36:54.000,128,11117313,-795,0,1746715013,12555.88259134,119.96413821000169,54259.44236928 2025-05-08,14:36:55.000,128,11117363,-715,0,1746715014,12556.010581229995,119.94299082000362,54259.37948520001 2025-05-08,14:36:56.000,128,11117317,-795,0,1746715015,12556.03752646999,119.99233472999913,54259.20480720001 2025-05-08,14:36:57.000,128,11117367,-795,0,1746715016,12556.212670529996,120.01348212000448,54259.37948520001 2025-05-08,14:36:58.000,128,11117360,-795,0,1746715017,12556.239615769991,120.06282603,54259.67294424 2025-05-08,14:36:59.000,128,11117305,-795,0,1746715018,12556.259824699991,120.00643298999785,54259.67294424 2025-05-08,14:37:00.000,128,11117345,-795,0,1746715019,12556.286769940001,120.00643298999785,54259.575124560004 2025-05-08,14:37:01.000,128,11117364,-795,0,1746715020,12556.327187800001,120.04167864000192,54259.44236928 2025-05-08,14:37:02.000,128,11117379,-795,0,1746715021,12556.374341969997,120.10512081000343,54259.47031776001 2025-05-08,14:37:03.000,128,11117318,-795,0,1746715022,12556.502331859992,120.06282603,54259.54717608001 2025-05-08,14:37:04.000,128,11117306,-795,0,1746715023,12556.482122929992,120.11921907000215,54259.5541632 2025-05-08,14:37:05.000,128,11117313,-795,0,1746715024,12556.542749719993,120.06987515999936,54259.644995760005 2025-05-08,14:37:06.000,128,11117312,-795,0,1746715025,12556.515804479997,120.15446471999894,54259.63102152 2025-05-08,14:37:07.000,128,11117326,-795,0,1746715026,12556.603376509993,120.28839819000132,54259.50525336 2025-05-08,14:37:08.000,128,11117313,-795,0,1746715027,12556.677475919998,120.36593862000154,54259.58211168 2025-05-08,14:37:09.000,128,11117332,-715,0,1746715028,12556.724630089993,120.49282296000456,54259.53320184 2025-05-08,14:37:10.000,128,11117328,-795,0,1746715029,12556.724630089993,120.56331425999815,54259.44236928 2025-05-08,14:37:11.000,128,11117346,-795,0,1746715030,12556.751575329989,120.56331425999815,54259.575124560004 2025-05-08,14:37:12.000,128,11117339,-795,0,1746715031,12556.832411049989,120.60560904000158,54259.7987124 2025-05-08,14:37:13.000,128,11117302,-795,0,1746715032,12556.886301529994,120.59151078000286,54259.87557072001 2025-05-08,14:37:14.000,128,11117326,-795,0,1746715033,12556.899774149999,120.65495295000437,54259.88954496 2025-05-08,14:37:15.000,128,11117341,-795,0,1746715034,12556.866092599994,120.80298467999819,54259.763776800006 2025-05-08,14:37:16.000,128,11117382,-795,0,1746715035,12556.91324676999,120.88052510999842,54259.54018896001 2025-05-08,14:37:17.000,128,11117344,-795,0,1746715036,12556.946928319994,120.90167250000377,54259.68691848001 2025-05-08,14:37:18.000,128,11117343,-795,0,1746715037,12556.960400939999,120.83823033000226,54259.65897 2025-05-08,14:37:19.000,128,11117293,-795,0,1746715038,12556.967137249994,120.82413207000354,54259.65198288 2025-05-08,14:37:20.000,128,11117348,-795,0,1746715039,12556.95366462999,120.83823033000226,54259.83364800001 2025-05-08,14:37:21.000,128,11117338,-795,0,1746715040,12556.926719389994,120.80298467999819,54259.95242904001 2025-05-08,14:37:22.000,128,11117339,-795,0,1746715041,12556.987346179994,120.80298467999819,54259.980377520005 2025-05-08,14:37:23.000,128,11117355,-795,0,1746715042,12556.879565219999,120.79593554999883,54259.58211168 2025-05-08,14:37:24.000,128,11117379,-795,0,1746715043,12557.04123666,120.7677390300014,54259.81967376 2025-05-08,14:37:25.000,128,11117352,-795,0,1746715044,12557.128808689995,120.81003381000482,54259.82666088 2025-05-08,14:37:26.000,128,11117349,-795,0,1746715045,12557.209644409995,120.77478816000075,54259.763776800006 2025-05-08,14:37:27.000,128,11117340,-795,0,1746715046,12557.250062269995,120.73954251000396,54260.07121008001 2025-05-08,14:37:28.000,128,11117321,-795,0,1746715047,12557.32416168,120.73954251000396,54260.21793960001 2025-05-08,14:37:29.000,128,11117260,-795,0,1746715048,12557.31742536999,120.7677390300014,54260.2528752 2025-05-08,14:37:30.000,128,11117384,-795,0,1746715049,12557.27700750999,120.7183951199986,54260.09217144001 2025-05-08,14:37:31.000,128,11117364,-795,0,1746715050,12557.290480129996,120.66905121000309,54260.04326160001 2025-05-08,14:37:32.000,128,11117337,-795,0,1746715051,12557.24332596,120.7324933800046,54259.96640328 2025-05-08,14:37:33.000,128,11117395,-795,0,1746715052,12557.15575392999,120.8311812000029,54259.94544192 2025-05-08,14:37:34.000,128,11117310,-795,0,1746715053,12557.25679857999,120.8664268499997,54260.2528752 2025-05-08,14:37:35.000,128,11117342,-795,0,1746715054,12557.270271199995,120.88052510999842,54260.413578960004 2025-05-08,14:37:36.000,128,11117313,-795,0,1746715055,12557.24332596,120.90872163000313,54260.35069488 2025-05-08,14:37:37.000,128,11117341,-795,0,1746715056,12557.229853339995,120.79593554999883,54260.28781080001 2025-05-08,14:37:38.000,128,11117333,-795,0,1746715057,12557.330897989996,120.64790381999774,54260.196978240005 2025-05-08,14:37:39.000,128,11117300,-795,0,1746715058,12557.34437061,120.6197073000003,54260.23890096001 2025-05-08,14:37:40.000,128,11117339,-795,0,1746715059,12557.29721643999,120.65495295000437,54260.15505552 2025-05-08,14:37:41.000,128,11117332,-795,0,1746715060,12557.330897989996,120.60560904000158,54260.10614568 2025-05-08,14:37:42.000,128,11117330,-795,0,1746715061,12557.33763429999,120.56331425999815,54260.3926176 2025-05-08,14:37:43.000,128,11117334,-795,0,1746715062,12557.479096809991,120.57741252000415,54260.65812816 2025-05-08,14:37:44.000,128,11117368,-795,0,1746715063,12557.512778359996,120.55626512999879,54260.60921832 2025-05-08,14:37:45.000,128,11117315,-795,0,1746715064,12557.512778359996,120.5844616500035,54260.42056608 2025-05-08,14:37:46.000,128,11117352,-795,0,1746715065,12557.445415260001,120.57036339000479,54260.22492672 2025-05-08,14:37:47.000,128,11117346,-795,0,1746715066,12557.452151569996,120.61265817000094,54260.30178504 2025-05-08,14:37:48.000,128,11117332,-795,0,1746715067,12557.526250980001,120.66905121000309,54260.37864336001 2025-05-08,14:37:49.000,128,11117388,-795,0,1746715068,12557.445415260001,120.66200208000373,54260.56030848 2025-05-08,14:37:50.000,128,11117347,-795,0,1746715069,12557.371315849996,120.70429685999989,54260.53934712 2025-05-08,14:37:51.000,128,11117341,-795,0,1746715070,12557.357843229991,120.64790381999774,54260.53934712 2025-05-08,14:37:52.000,128,11117345,-795,0,1746715071,12557.431942639996,120.66200208000373,54260.69306376001 2025-05-08,14:37:53.000,128,11117304,-795,0,1746715072,12557.371315849996,120.67610034000245,54260.4624888 2025-05-08,14:37:54.000,128,11117355,-795,0,1746715073,12557.357843229991,120.62675642999966,54260.39960472 2025-05-08,14:37:55.000,128,11117312,-795,0,1746715074,12557.209644409995,120.54921599999943,54260.25986232001 2025-05-08,14:37:56.000,128,11117375,-795,0,1746715075,12557.270271199995,120.47872469999857,54260.3227464 2025-05-08,14:37:57.000,128,11117314,-795,0,1746715076,12557.330897989996,120.44347905000177,54260.67908952 2025-05-08,14:37:58.000,128,11117356,-795,0,1746715077,12557.411733709996,120.47872469999857,54260.73498648 2025-05-08,14:37:59.000,128,11117390,-795,0,1746715078,12557.391524779996,120.53511774000071,54260.707038 2025-05-08,14:38:00.000,128,11117348,-795,0,1746715079,12557.4049974,120.57036339000479,54260.34370776 2025-05-08,14:38:01.000,128,11117333,-795,0,1746715080,12557.458887879991,120.54921599999943,54260.40659184001 2025-05-08,14:38:02.000,128,11117349,-795,0,1746715081,12557.506042050001,120.521019480002,54260.52537288001 2025-05-08,14:38:03.000,128,11117333,-795,0,1746715082,12557.479096809991,120.48577382999792,54260.4624888 2025-05-08,14:38:04.000,128,11117286,-795,0,1746715083,12557.519514669992,120.45757731000049,54260.68607664 2025-05-08,14:38:05.000,128,11117365,-795,0,1746715084,12557.519514669992,120.39413513999898,54260.60921832 2025-05-08,14:38:06.000,128,11117338,-795,0,1746715085,12557.546459910001,120.39413513999898,54260.73498648 2025-05-08,14:38:07.000,128,11117368,-795,0,1746715086,12557.613823009997,120.34479123000347,54260.61620544 2025-05-08,14:38:08.000,128,11117326,-795,0,1746715087,12557.586877770002,120.44347905000177,54260.4624888 2025-05-08,14:38:09.000,128,11117370,-795,0,1746715088,12557.714867659997,120.41528253000433,54260.55332136001 2025-05-08,14:38:10.000,128,11117372,-795,0,1746715089,12557.627295630002,120.46462643999985,54260.44152744 2025-05-08,14:38:11.000,128,11117387,-795,0,1746715090,12557.708131350002,120.46462643999985,54260.80485768 2025-05-08,14:38:12.000,128,11117359,-795,0,1746715091,12557.735076589997,120.53511774000071,54260.78389632 2025-05-08,14:38:13.000,128,11117383,-795,0,1746715092,12557.714867659997,120.53511774000071,54260.88870312001 2025-05-08,14:38:14.000,128,11117328,-755,0,1746715093,12557.701395039992,120.56331425999815,54260.867741760005 2025-05-08,14:38:15.000,128,11117410,-795,0,1746715094,12557.708131350002,120.56331425999815,54260.602231200006 2025-05-08,14:38:16.000,128,11117347,-795,0,1746715095,12557.748549210002,120.61265817000094,54260.483450160005 2025-05-08,14:38:17.000,128,11117306,-795,0,1746715096,12557.849593860003,120.63380555999902,54260.66511528 2025-05-08,14:38:18.000,128,11117306,-795,0,1746715097,12557.849593860003,120.69724773000053,54260.64415392001 2025-05-08,14:38:19.000,128,11117396,-795,0,1746715098,12557.842857549993,120.81003381000482,54260.818831920005 2025-05-08,14:38:20.000,128,11117338,-795,0,1746715099,12557.735076589997,120.85937772000034,54260.75594784 2025-05-08,14:38:21.000,128,11117346,-795,0,1746715100,12557.701395039992,120.90167250000377,54260.79787056 2025-05-08,14:38:22.000,128,11117325,-795,0,1746715101,12557.701395039992,120.85232859000098,54260.54633424001 2025-05-08,14:38:23.000,128,11117318,-795,0,1746715102,12557.775494449997,120.81708294000418,54260.6371668 2025-05-08,14:38:24.000,128,11117312,-795,0,1746715103,12557.836121239998,120.77478816000075,54260.707038 2025-05-08,14:38:25.000,128,11117266,-795,0,1746715104,12557.916956959998,120.74659164000332,54260.6371668 2025-05-08,14:38:26.000,128,11117316,-795,0,1746715105,12557.856330169998,120.70429685999989,54260.75594784 2025-05-08,14:38:27.000,128,11117280,-795,0,1746715106,12557.923693269993,120.68314947000181,54260.79088344001 2025-05-08,14:38:28.000,128,11117316,-795,0,1746715107,12557.950638509988,120.66905121000309,54260.86075464001 2025-05-08,14:38:29.000,128,11117338,-795,0,1746715108,12558.011265299989,120.72544424999796,54260.72799936 2025-05-08,14:38:30.000,128,11117317,-795,0,1746715109,12558.011265299989,120.69019860000117,54260.64415392001 2025-05-08,14:38:31.000,128,11117373,-795,0,1746715110,12558.098837329999,120.68314947000181,54260.72101224001 2025-05-08,14:38:32.000,128,11117318,-795,0,1746715111,12558.119046259999,120.73954251000396,54260.7769092 2025-05-08,14:38:33.000,128,11117257,-795,0,1746715112,12558.13251887999,120.7183951199986,54260.97254856 2025-05-08,14:38:34.000,128,11117340,-795,0,1746715113,12558.15272780999,120.64085468999838,54261.0214584 2025-05-08,14:38:35.000,128,11117335,-795,0,1746715114,12558.11230994999,120.69019860000117,54260.83979328001 2025-05-08,14:38:36.000,128,11117252,-795,0,1746715115,12558.17293673999,120.64085468999838,54260.82581904 2025-05-08,14:38:37.000,128,11117341,-795,0,1746715116,12558.2807177,120.6197073000003,54260.79088344001 2025-05-08,14:38:38.000,128,11117323,-795,0,1746715117,12558.408707589995,120.57741252000415,54260.87472888 2025-05-08,14:38:39.000,128,11117339,-795,0,1746715118,12558.556906409991,120.55626512999879,54260.85376752 2025-05-08,14:38:40.000,128,11117350,-795,0,1746715119,12558.597324269991,120.55626512999879,54260.87472888 2025-05-08,14:38:41.000,128,11117300,-795,0,1746715120,12558.711841539996,120.5844616500035,54261.07735536001 2025-05-08,14:38:42.000,128,11117283,-795,0,1746715121,12558.705105230001,120.59855991000222,54261.09831672001 2025-05-08,14:38:43.000,128,11117306,-795,0,1746715122,12558.725314160001,120.64790381999774,54261.18216216 2025-05-08,14:38:44.000,128,11117375,-795,0,1746715123,12558.799413569992,120.66200208000373,54260.93062584001 2025-05-08,14:38:45.000,128,11117331,-795,0,1746715124,12558.806149880002,120.68314947000181,54260.90267736 2025-05-08,14:38:46.000,128,11117328,-795,0,1746715125,12558.873512979997,120.61265817000094,54260.99350992 2025-05-08,14:38:47.000,128,11117307,-795,0,1746715126,12558.988030250002,120.59855991000222,54261.07036824 2025-05-08,14:38:48.000,128,11117351,-795,0,1746715127,12559.008239180002,120.57036339000479,54261.36382728001 2025-05-08,14:38:49.000,128,11117321,-795,0,1746715128,12559.068865970003,120.54921599999943,54261.25902048 2025-05-08,14:38:50.000,128,11117310,-795,0,1746715129,12559.008239180002,120.49282296000456,54261.24504624001 2025-05-08,14:38:51.000,128,11117353,-795,0,1746715130,12559.062129659993,120.39413513999898,54261.11927808 2025-05-08,14:38:52.000,128,11117358,-795,0,1746715131,12559.122756449993,120.3377421000041,54261.09831672001 2025-05-08,14:38:53.000,128,11117329,-795,0,1746715132,12559.223801099994,120.42233166000369,54261.36382728001 2025-05-08,14:38:54.000,128,11117330,-795,0,1746715133,12559.183383239993,120.48577382999792,54261.35684016 2025-05-08,14:38:55.000,128,11117333,-795,0,1746715134,12559.190119549989,120.47872469999857,54261.50356968 2025-05-08,14:38:56.000,128,11117339,-795,0,1746715135,12559.169910619989,120.54216687000007,54261.370814400005 2025-05-08,14:38:57.000,128,11117270,-795,0,1746715136,12559.277691579999,120.50692122000328,54261.5454924 2025-05-08,14:38:58.000,128,11117323,-795,0,1746715137,12559.270955269989,120.45757731000049,54261.35684016 2025-05-08,14:38:59.000,128,11117351,-795,0,1746715138,12559.33158205999,120.44347905000177,54261.23805912 2025-05-08,14:39:00.000,128,11117400,-795,0,1746715139,12559.291164199989,120.41528253000433,54261.22408488001 2025-05-08,14:39:01.000,128,11117398,-795,0,1746715140,12559.33158205999,120.48577382999792,54261.1612008 2025-05-08,14:39:02.000,128,11117299,-795,0,1746715141,12559.311373129989,120.53511774000071,54261.25902048 2025-05-08,14:39:03.000,128,11117337,-475,0,1746715142,12559.43262670999,120.54216687000007,54261.53151816001 2025-05-08,14:39:04.000,128,11117297,-795,0,1746715143,12559.45283563999,120.49282296000456,54261.370814400005 2025-05-08,14:39:05.000,128,11117275,-795,0,1746715144,12559.54040767,120.42233166000369,54261.419724240004 2025-05-08,14:39:06.000,128,11117318,-795,0,1746715145,12559.57408921999,120.39413513999898,54261.00049704 2025-05-08,14:39:07.000,128,11117282,-795,0,1746715146,12559.59429814999,120.38003688000026,54261.05639400001 2025-05-08,14:39:08.000,128,11117287,-795,0,1746715147,12559.62124339,120.28839819000132,54260.96556144 2025-05-08,14:39:09.000,128,11117329,-795,0,1746715148,12559.567352909995,120.24610340999789,54260.986522800005 2025-05-08,14:39:10.000,128,11117335,-795,0,1746715149,12559.60103446,120.23905427999853,54261.35684016 2025-05-08,14:39:11.000,128,11117380,-795,0,1746715150,12559.66166125,120.23200514999917,54261.52453104 2025-05-08,14:39:12.000,128,11117320,-795,0,1746715151,12559.796387449991,120.23200514999917,54261.72715752001 2025-05-08,14:39:13.000,128,11117355,-795,0,1746715152,12559.877223169991,120.26020167000388,54261.46863408 2025-05-08,14:39:14.000,128,11117303,-795,0,1746715153,12559.84354162,120.3377421000041,54261.31491744001 2025-05-08,14:39:15.000,128,11117357,-795,0,1746715154,12559.937849959992,120.33069297000475,54261.4756212 2025-05-08,14:39:16.000,128,11117330,-795,0,1746715155,12560.011949369997,120.3377421000041,54261.36382728001 2025-05-08,14:39:17.000,128,11117329,-795,0,1746715156,12560.025421990002,120.34479123000347,54261.62933784001 2025-05-08,14:39:18.000,128,11117340,-795,0,1746715157,12560.146675570002,120.42938079000305,54261.83196432 2025-05-08,14:39:19.000,128,11117328,-795,0,1746715158,12560.220774979993,120.45052818000113,54261.83895144 2025-05-08,14:39:20.000,128,11117353,-795,0,1746715159,12560.240983909993,120.50692122000328,54261.58042800001 2025-05-08,14:39:21.000,128,11117289,-795,0,1746715160,12560.254456529998,120.54921599999943,54261.43369848001 2025-05-08,14:39:22.000,128,11117217,-795,0,1746715161,12560.362237489993,120.5844616500035,54261.51055680001 2025-05-08,14:39:23.000,128,11117335,-795,0,1746715162,12560.368973799988,120.67610034000245,54261.608376480006 2025-05-08,14:39:24.000,128,11117318,-795,0,1746715163,12560.342028559993,120.66905121000309,54261.657286320005 2025-05-08,14:39:25.000,128,11117363,-795,0,1746715164,12560.315083319998,120.69724773000053,54261.67126056 2025-05-08,14:39:26.000,128,11117328,-795,0,1746715165,12560.375710109998,120.73954251000396,54261.73414464 2025-05-08,14:39:27.000,128,11117299,-795,0,1746715166,12560.517172619999,120.70429685999989,54261.97869384 2025-05-08,14:39:28.000,128,11117321,-795,0,1746715167,12560.67210774999,120.79593554999883,54261.76209312 2025-05-08,14:39:29.000,128,11117289,-795,0,1746715168,12560.69231667999,120.77478816000075,54261.74811888001 2025-05-08,14:39:30.000,128,11117324,-795,0,1746715169,12560.61821727,120.78888641999947,54261.51055680001 2025-05-08,14:39:31.000,128,11117344,-795,0,1746715170,12560.71252560999,120.75364077000268,54261.65029920001 2025-05-08,14:39:32.000,128,11117375,-795,0,1746715171,12560.69905299,120.72544424999796,54261.80401584 2025-05-08,14:39:33.000,128,11117334,-795,0,1746715172,12560.71252560999,120.76068990000203,54261.84593856001 2025-05-08,14:39:34.000,128,11117383,-795,0,1746715173,12560.91461490999,120.73954251000396,54262.111449120006 2025-05-08,14:39:35.000,128,11117350,-795,0,1746715174,12560.968505389996,120.74659164000332,54261.89484840001 2025-05-08,14:39:36.000,128,11117300,-795,0,1746715175,12561.069550039996,120.68314947000181,54261.88087416 2025-05-08,14:39:37.000,128,11117246,-795,0,1746715176,12561.049341109996,120.54921599999943,54261.89484840001 2025-05-08,14:39:38.000,128,11117335,-795,0,1746715177,12561.083022660001,120.46462643999985,54261.74811888001 2025-05-08,14:39:39.000,128,11117274,-795,0,1746715178,12561.103231590001,120.35888949000218,54262.01362944001 2025-05-08,14:39:40.000,128,11117326,-795,0,1746715179,12561.103231590001,120.28134906000196,54261.98568096001 2025-05-08,14:39:41.000,128,11117354,-795,0,1746715180,12561.170594689997,120.20380863000173,54262.041577920005 2025-05-08,14:39:42.000,128,11117352,-795,0,1746715181,12561.231221479997,120.13331733000086,54261.922796880004 2025-05-08,14:39:43.000,128,11117358,-795,0,1746715182,12561.271639339997,120.07692428999871,54261.96471960001 2025-05-08,14:39:44.000,128,11117376,-795,0,1746715183,12561.345738750002,120.08397341999807,54261.91580976001 2025-05-08,14:39:45.000,128,11117337,-795,0,1746715184,12561.312057199997,120.04872777000128,54261.95074536 2025-05-08,14:39:46.000,128,11117308,-795,0,1746715185,12561.305320890002,120.00643298999785,54262.04856504 2025-05-08,14:39:47.000,128,11117351,-795,0,1746715186,12561.271639339997,120.03462951000256,54261.96471960001 2025-05-08,14:39:48.000,128,11117374,-795,0,1746715187,12561.352475059997,119.92184342999826,54262.03459080001 2025-05-08,14:39:49.000,128,11117326,-795,0,1746715188,12561.433310779998,119.83020473999932,54262.223243039996 2025-05-08,14:39:50.000,128,11117322,-795,0,1746715189,12561.453519709998,119.7808608300038,54261.8599128 2025-05-08,14:39:51.000,128,11117369,-795,0,1746715190,12561.514146499998,119.75971343999845,54261.95074536 2025-05-08,14:39:52.000,128,11117353,-795,0,1746715191,12561.601718529993,119.67512387999886,54261.98568096001 2025-05-08,14:39:53.000,128,11117312,-795,0,1746715192,12561.662345319994,119.61168171000463,54262.09747488 2025-05-08,14:39:54.000,128,11117373,-795,0,1746715193,12561.615191149998,119.61168171000463,54262.07651352 2025-05-08,14:39:55.000,128,11117370,-795,0,1746715194,12561.635400079998,119.5693869300012,54262.0695264 2025-05-08,14:39:56.000,128,11117319,-795,0,1746715195,12561.716235799999,119.59758344999864,54262.055552159996 2025-05-08,14:39:57.000,128,11117318,-795,0,1746715196,12561.722972109994,119.56233780000184,54261.90183552 2025-05-08,14:39:58.000,128,11117329,-795,0,1746715197,12561.803807829994,119.52709214999777,54262.10446200001 2025-05-08,14:39:59.000,128,11117320,-795,0,1746715198,12561.803807829994,119.4706991100029,54262.1393976 2025-05-08,14:40:00.000,128,11117329,-795,0,1746715199,12561.74991734999,119.4706991100029,54261.96471960001 2025-05-08,14:40:01.000,128,11117336,-795,0,1746715200,12561.797071519999,119.42840432999947,54262.328049840005 2025-05-08,14:40:02.000,128,11117316,-795,0,1746715201,12561.87117092999,119.40020781000203,54262.34202408 2025-05-08,14:40:03.000,128,11117371,-795,0,1746715202,12561.9183251,119.31561825000244,54262.41888240001 2025-05-08,14:40:04.000,128,11117314,-795,0,1746715203,12561.965479269995,119.3720112900046,54262.30010136001 2025-05-08,14:40:05.000,128,11117366,-795,0,1746715204,12561.91158878999,119.42840432999947,54262.055552159996 2025-05-08,14:40:06.000,128,11117368,-795,0,1746715205,12561.95200664999,119.52709214999777,54262.13241048001 2025-05-08,14:40:07.000,128,11117328,-795,0,1746715206,12561.99242450999,119.5341412800044,54262.23023016001 2025-05-08,14:40:08.000,128,11117351,-795,0,1746715207,12562.01936975,119.55528867000248,54262.446830880006 2025-05-08,14:40:09.000,128,11117325,-795,0,1746715208,12562.03284236999,119.59758344999864,54262.614521760006 2025-05-08,14:40:10.000,128,11117312,-795,0,1746715209,12561.884643549995,119.52004301999841,54262.25119152001 2025-05-08,14:40:11.000,128,11117344,-795,0,1746715210,12562.03957868,119.43545345999883,54262.453818 2025-05-08,14:40:12.000,128,11117332,-795,0,1746715211,12562.10020547,119.44955172000482,54262.18830744 2025-05-08,14:40:13.000,128,11117329,-795,0,1746715212,12562.207986429996,119.5059447599997,54262.41888240001 2025-05-08,14:40:14.000,128,11117305,-795,0,1746715213,12562.248404289996,119.5341412800044,54262.53766344001 2025-05-08,14:40:15.000,128,11117333,-795,0,1746715214,12562.282085840001,119.55528867000248,54262.558624799996 2025-05-08,14:40:16.000,128,11117367,-795,0,1746715215,12562.295558459991,119.49184650000097,54262.67041872 2025-05-08,14:40:17.000,128,11117327,-795,0,1746715216,12562.335976319991,119.38610955000331,54262.81714824 2025-05-08,14:40:18.000,128,11117349,-795,0,1746715217,12562.275349529991,119.38610955000331,54262.75426416001 2025-05-08,14:40:19.000,128,11117343,-795,0,1746715218,12562.329240009996,119.32971651000116,54262.57259904 2025-05-08,14:40:20.000,128,11117364,-795,0,1746715219,12562.167568569996,119.3226673800018,54262.43984376001 2025-05-08,14:40:21.000,128,11117362,-675,0,1746715220,12562.18104119,119.28037259999837,54262.40490816 2025-05-08,14:40:22.000,128,11117334,-795,0,1746715221,12562.228195359996,119.23102869000286,54262.50272784 2025-05-08,14:40:23.000,128,11117364,-795,0,1746715222,12562.356185249992,119.17463565000071,54262.928942160004 2025-05-08,14:40:24.000,128,11117351,-795,0,1746715223,12562.410075729997,119.09709522000048,54262.97086488001 2025-05-08,14:40:25.000,128,11117330,-795,0,1746715224,12562.369657869996,119.04070217999833,54262.88701944 2025-05-08,14:40:26.000,128,11117352,-795,0,1746715225,12562.403339420001,119.06889870000305,54262.65644448001 2025-05-08,14:40:27.000,128,11117306,-795,0,1746715226,12562.450493589997,119.00545653000154,54262.69138008 2025-05-08,14:40:28.000,128,11117333,-795,0,1746715227,12562.497647759992,119.04070217999833,54262.761251280004 2025-05-08,14:40:29.000,128,11117321,-795,0,1746715228,12562.437020969992,118.97021088000474,54262.761251280004 2025-05-08,14:40:30.000,128,11117358,-795,0,1746715229,12562.349448939996,118.93496523000067,54262.92195504001 2025-05-08,14:40:31.000,128,11117334,-795,0,1746715230,12562.457229899992,118.82922828000301,54263.0127876 2025-05-08,14:40:32.000,128,11117357,-795,0,1746715231,12562.504384070002,118.80808088999765,54263.06868456001 2025-05-08,14:40:33.000,128,11117348,-795,0,1746715232,12562.504384070002,118.75168785000278,54263.07567168 2025-05-08,14:40:34.000,128,11117317,-795,0,1746715233,12562.470702519997,118.80808088999765,54262.81714824 2025-05-08,14:40:35.000,128,11117327,-795,0,1746715234,12562.484175140002,118.77988437000022,54262.67740584 2025-05-08,14:40:36.000,128,11117319,-795,0,1746715235,12562.470702519997,118.79398262999894,54262.558624799996 2025-05-08,14:40:37.000,128,11117313,-795,0,1746715236,12562.639110269993,118.78693349999958,54262.894006559996 2025-05-08,14:40:38.000,128,11117324,-795,0,1746715237,12562.672791819998,118.78693349999958,54263.229388319996 2025-05-08,14:40:39.000,128,11117296,-795,0,1746715238,12562.746891229988,118.82922828000301,54263.13156864 2025-05-08,14:40:40.000,128,11117354,-755,0,1746715239,12562.726682299988,118.88562131999788,54263.061697439996 2025-05-08,14:40:41.000,128,11117311,-795,0,1746715240,12562.780572779993,118.92791610000131,54262.90099368001 2025-05-08,14:40:42.000,128,11117330,-795,0,1746715241,12562.780572779993,118.97021088000474,54262.96387776 2025-05-08,14:40:43.000,128,11117334,-795,0,1746715242,12562.773836469998,119.00545653000154,54263.00580048 2025-05-08,14:40:44.000,128,11117324,-795,0,1746715243,12562.767100159988,119.03365304999897,54263.02676184 2025-05-08,14:40:45.000,128,11117305,-795,0,1746715244,12562.726682299988,118.99840740000218,54263.15253 2025-05-08,14:40:46.000,128,11117384,-795,0,1746715245,12562.726682299988,118.96316174999811,54263.20842696001 2025-05-08,14:40:47.000,128,11117356,-795,0,1746715246,12562.861408499994,118.87857218999852,54263.36913072 2025-05-08,14:40:48.000,128,11117350,-795,0,1746715247,12562.908562669989,118.82217915000365,54263.2224012 2025-05-08,14:40:49.000,128,11117366,-795,0,1746715248,12562.908562669989,118.78693349999958,54263.12458152 2025-05-08,14:40:50.000,128,11117360,-795,0,1746715249,12562.814254329998,118.79398262999894,54262.94291640001 2025-05-08,14:40:51.000,128,11117350,-795,0,1746715250,12562.868144809989,118.7657861100015,54263.03374896 2025-05-08,14:40:52.000,128,11117318,-795,0,1746715251,12562.881617429994,118.70234393999999,54263.285285280006 2025-05-08,14:40:53.000,128,11117297,-795,0,1746715252,12562.922035289994,118.68119655000191,54263.36913072 2025-05-08,14:40:54.000,128,11117373,-795,0,1746715253,12562.942244219994,118.68119655000191,54263.49489888001 2025-05-08,14:40:55.000,128,11117333,-795,0,1746715254,12562.948980529989,118.68119655000191,54263.42502768001 2025-05-08,14:40:56.000,128,11117348,-795,0,1746715255,12562.942244219994,118.69529481000063,54263.264323920004 2025-05-08,14:40:57.000,128,11117317,-795,0,1746715256,12563.07023410999,118.65300003000448,54263.2224012 2025-05-08,14:40:58.000,128,11117304,-795,0,1746715257,12562.982662079994,118.80808088999765,54263.20842696001 2025-05-08,14:40:59.000,128,11117377,-795,0,1746715258,12563.05676149,118.81513002000429,54263.2922724 2025-05-08,14:41:00.000,128,11117313,-795,0,1746715259,12563.00960731999,118.84332654000173,54263.37611784001 2025-05-08,14:41:01.000,128,11117346,-795,0,1746715260,12562.98939838999,118.85037567000109,54263.313233760004 2025-05-08,14:41:02.000,128,11117325,-795,0,1746715261,12563.02981624999,118.87152305999916,54263.47393752001 2025-05-08,14:41:03.000,128,11117351,-795,0,1746715262,12562.98939838999,118.85037567000109,54263.07567168 2025-05-08,14:41:04.000,128,11117338,-795,0,1746715263,12563.083706729994,118.8644739299998,54263.32720800001 2025-05-08,14:41:05.000,128,11117295,-795,0,1746715264,12563.103915659995,118.85742480000044,54263.39009208 2025-05-08,14:41:06.000,128,11117312,-795,0,1746715265,12563.124124589995,118.87857218999852,54263.35515648001 2025-05-08,14:41:07.000,128,11117360,-795,0,1746715266,12563.13086089999,118.84332654000173,54263.501886000005 2025-05-08,14:41:08.000,128,11117412,-795,0,1746715267,12563.25885079,118.85742480000044,54263.4669504 2025-05-08,14:41:09.000,128,11117358,-795,0,1746715268,12563.29926865,118.8644739299998,54263.44598904001 2025-05-08,14:41:10.000,128,11117338,-795,0,1746715269,12563.27905972,118.94906348999939,54263.30624664001 2025-05-08,14:41:11.000,128,11117357,-795,0,1746715270,12563.27232340999,118.99135827000282,54263.229388319996 2025-05-08,14:41:12.000,128,11117386,-795,0,1746715271,12563.427258539996,119.1111934799992,54263.48791176 2025-05-08,14:41:13.000,128,11117300,-795,0,1746715272,12563.44073116,119.21693043000414,54263.56477008 2025-05-08,14:41:14.000,128,11117373,-795,0,1746715273,12563.521566880001,119.23102869000286,54263.72547384 2025-05-08,14:41:15.000,128,11117367,-795,0,1746715274,12563.528303189996,119.21693043000414,54263.66258976001 2025-05-08,14:41:16.000,128,11117351,-795,0,1746715275,12563.548512119996,119.16758652000135,54263.63464128 2025-05-08,14:41:17.000,128,11117365,-795,0,1746715276,12563.555248429991,119.15348826000263,54263.69752536 2025-05-08,14:41:18.000,128,11117362,-795,0,1746715277,12563.629347839997,119.13939000000391,54263.57175720001 2025-05-08,14:41:19.000,128,11117324,-795,0,1746715278,12563.582193670001,119.13234087000455,54263.65560264 2025-05-08,14:41:20.000,128,11117360,-795,0,1746715279,12563.508094259996,119.13939000000391,54263.47393752001 2025-05-08,14:41:21.000,128,11117337,-795,0,1746715280,12563.588929979996,119.10414434999984,54263.676564 2025-05-08,14:41:22.000,128,11117344,-795,0,1746715281,12563.595666289992,119.08299696000176,54263.69053824001 2025-05-08,14:41:23.000,128,11117330,-795,0,1746715282,12563.629347839997,119.0759478300024,54263.78137080001 2025-05-08,14:41:24.000,128,11117331,-795,0,1746715283,12563.669765699997,119.03365304999897,54263.83028064001 2025-05-08,14:41:25.000,128,11117340,-795,0,1746715284,12563.669765699997,119.09709522000048,54263.64162840001 2025-05-08,14:41:26.000,128,11117377,-795,0,1746715285,12563.663029390002,119.15348826000263,54263.55778296 2025-05-08,14:41:27.000,128,11117321,-795,0,1746715286,12563.716919869992,119.20988130000478,54263.68355112 2025-05-08,14:41:28.000,128,11117349,-795,0,1746715287,12563.804491900002,119.2592252100003,54263.73246096 2025-05-08,14:41:29.000,128,11117279,-795,0,1746715288,12563.871854999998,119.2239795600035,54263.99797152001 2025-05-08,14:41:30.000,128,11117358,-795,0,1746715289,12563.838173449993,119.3226673800018,54263.837267760005 2025-05-08,14:41:31.000,128,11117336,-795,0,1746715290,12563.925745480003,119.34381476999988,54263.90015184 2025-05-08,14:41:32.000,128,11117342,-795,0,1746715291,12563.972899649998,119.38610955000331,54263.72547384 2025-05-08,14:41:33.000,128,11117333,-795,0,1746715292,12563.939218099993,119.3720112900046,54263.54380872001 2025-05-08,14:41:34.000,128,11117365,-795,0,1746715293,12564.087416919989,119.38610955000331,54263.92810032001 2025-05-08,14:41:35.000,128,11117369,-795,0,1746715294,12564.107625849989,119.34381476999988,54263.9909844 2025-05-08,14:41:36.000,128,11117330,-795,0,1746715295,12564.127834779989,119.26627433999965,54264.200598 2025-05-08,14:41:37.000,128,11117356,-795,0,1746715296,12564.121098469994,119.18873390999943,54264.16566240001 2025-05-08,14:41:38.000,128,11117336,-795,0,1746715297,12564.242352049994,119.15348826000263,54264.17963664 2025-05-08,14:41:39.000,128,11117345,-795,0,1746715298,12564.323187769995,119.12529173999792,54264.14470104001 2025-05-08,14:41:40.000,128,11117359,-795,0,1746715299,12564.30971514999,119.14643913000327,54263.90713896001 2025-05-08,14:41:41.000,128,11117352,-795,0,1746715300,12564.33666039,119.09709522000048,54263.87919048001 2025-05-08,14:41:42.000,128,11117357,-795,0,1746715301,12564.39728718,119.12529173999792,54263.96303592 2025-05-08,14:41:43.000,128,11117373,-795,0,1746715302,12564.41749611,119.0477513099977,54264.2355336 2025-05-08,14:41:44.000,128,11117323,-795,0,1746715303,12564.39055086999,118.98430914000346,54264.34732752 2025-05-08,14:41:45.000,128,11117382,-795,0,1746715304,12564.383814559995,118.98430914000346,54264.340340400006 2025-05-08,14:41:46.000,128,11117343,-795,0,1746715305,12564.32992407999,119.01955479000026,54264.15867528 2025-05-08,14:41:47.000,128,11117350,-795,0,1746715306,12564.505068139995,119.05480044000433,54263.9909844 2025-05-08,14:41:48.000,128,11117374,-795,0,1746715307,12564.55222230999,119.03365304999897,54264.1307268 2025-05-08,14:41:49.000,128,11117332,-795,0,1746715308,12564.505068139995,119.05480044000433,54264.13771392 2025-05-08,14:41:50.000,128,11117367,-795,0,1746715309,12564.43770504,119.06889870000305,54264.04688136001 2025-05-08,14:41:51.000,128,11117362,-795,0,1746715310,12564.525277069995,118.9772600100041,54264.31239192001 2025-05-08,14:41:52.000,128,11117338,-795,0,1746715311,12564.57243123999,118.97021088000474,54264.45213432001 2025-05-08,14:41:53.000,128,11117377,-795,0,1746715312,12564.57916755,118.9138178400026,54264.459121440006 2025-05-08,14:41:54.000,128,11117320,-795,0,1746715313,12564.585903859996,118.92791610000131,54264.20758512 2025-05-08,14:41:55.000,128,11117331,-795,0,1746715314,12564.57916755,118.89971958000388,54264.08181696 2025-05-08,14:41:56.000,128,11117375,-795,0,1746715315,12564.626321719996,118.82217915000365,54264.09579120001 2025-05-08,14:41:57.000,128,11117353,-795,0,1746715316,12564.63979434,118.82217915000365,54264.21457224001 2025-05-08,14:41:58.000,128,11117349,-795,0,1746715317,12564.66000327,118.80808088999765,54264.49405704 2025-05-08,14:41:59.000,128,11117381,-795,0,1746715318,12564.61958541,118.82217915000365,54264.38226312001 2025-05-08,14:42:00.000,128,11117324,-795,0,1746715319,12564.57243123999,118.85037567000109,54264.29841768 2025-05-08,14:42:01.000,128,11117344,-795,0,1746715320,12564.626321719996,118.85742480000044,54264.33335328001 2025-05-08,14:42:02.000,128,11117366,-795,0,1746715321,12564.673475889991,118.9138178400026,54264.16566240001 2025-05-08,14:42:03.000,128,11117311,-795,0,1746715322,12564.734102679991,118.89267045000452,54264.123739680006 2025-05-08,14:42:04.000,128,11117287,-795,0,1746715323,12564.794729469992,118.89971958000388,54264.172649520006 2025-05-08,14:42:05.000,128,11117347,-795,0,1746715324,12564.828411019997,118.89267045000452,54264.39623736 2025-05-08,14:42:06.000,128,11117350,-795,0,1746715325,12564.828411019997,118.85742480000044,54264.42418584 2025-05-08,14:42:07.000,128,11117371,-795,0,1746715326,12564.841883640001,118.89971958000388,54264.375276 2025-05-08,14:42:08.000,128,11117297,-795,0,1746715327,12564.942928290002,118.96316174999811,54264.52899264001 2025-05-08,14:42:09.000,128,11117362,-795,0,1746715328,12564.963137220002,119.02660391999962,54264.24950784 2025-05-08,14:42:10.000,128,11117328,-795,0,1746715329,12564.963137220002,119.0477513099977,54264.01893288 2025-05-08,14:42:11.000,128,11117350,-795,0,1746715330,12564.996818769992,119.05480044000433,54264.15867528 2025-05-08,14:42:12.000,128,11117336,-795,0,1746715331,12564.862092570002,119.09004609000112,54264.0608556 2025-05-08,14:42:13.000,128,11117382,-795,0,1746715332,12564.996818769992,119.18168478000007,54264.47309568 2025-05-08,14:42:14.000,128,11117335,-795,0,1746715333,12565.017027699992,119.30151999000373,54264.48008280001 2025-05-08,14:42:15.000,128,11117309,-795,0,1746715334,12565.057445559993,119.36496215999796,54264.48008280001 2025-05-08,14:42:16.000,128,11117315,-795,0,1746715335,12565.064181870002,119.52004301999841,54264.14470104001 2025-05-08,14:42:17.000,128,11117305,-795,0,1746715336,12565.145017589988,119.6680747499995,54264.36130176001 2025-05-08,14:42:18.000,128,11117349,-795,0,1746715337,12565.124808660003,119.85135213000467,54264.29841768 2025-05-08,14:42:19.000,128,11117380,-795,0,1746715338,12565.111336039998,119.95003995000297,54264.27745632 2025-05-08,14:42:20.000,128,11117330,-795,0,1746715339,12564.983346150002,120.06282603,54264.375276 2025-05-08,14:42:21.000,128,11117374,-795,0,1746715340,12564.942928290002,120.1262682000015,54264.29841768 2025-05-08,14:42:22.000,128,11117351,-795,0,1746715341,12564.929455669997,120.20380863000173,54264.40322448 2025-05-08,14:42:23.000,128,11117363,-635,0,1746715342,12565.064181870002,120.28839819000132,54264.41021160001 2025-05-08,14:42:24.000,128,11117298,-795,0,1746715343,12565.064181870002,120.42938079000305,54264.270469200004 2025-05-08,14:42:25.000,128,11117324,-795,0,1746715344,12565.070918179998,120.521019480002,54264.25649496 2025-05-08,14:42:26.000,128,11117324,-795,0,1746715345,12564.969873529997,120.64790381999774,54264.10976544 2025-05-08,14:42:27.000,128,11117328,-795,0,1746715346,12565.043972940002,120.65495295000437,54264.36828888 2025-05-08,14:42:28.000,128,11117357,-795,0,1746715347,12565.131544969998,120.75364077000268,54264.52200552 2025-05-08,14:42:29.000,128,11117382,-795,0,1746715348,12565.138281279993,120.82413207000354,54264.50104416001 2025-05-08,14:42:30.000,128,11117358,-795,0,1746715349,12565.030500319997,120.85232859000098,54264.41021160001 2025-05-08,14:42:31.000,128,11117344,-795,0,1746715350,12565.097863419993,120.87347597999906,54264.16566240001 2025-05-08,14:42:32.000,128,11117339,-795,0,1746715351,12565.178699139993,120.89462337000441,54264.36828888 2025-05-08,14:42:33.000,128,11117396,-795,0,1746715352,12565.239325929993,120.88052510999842,54264.40322448 2025-05-08,14:42:34.000,128,11117368,-795,0,1746715353,12565.232589619998,120.82413207000354,54264.38226312001 2025-05-08,14:42:35.000,128,11117354,-795,0,1746715354,12565.239325929993,120.7677390300014,54264.5150184 2025-05-08,14:42:36.000,128,11117328,-795,0,1746715355,12565.367315819989,120.7183951199986,54264.53597976 2025-05-08,14:42:37.000,128,11117324,-795,0,1746715356,12565.481833089994,120.67610034000245,54264.66174792 2025-05-08,14:42:38.000,128,11117372,-795,0,1746715357,12565.542459879995,120.70429685999989,54264.54995400001 2025-05-08,14:42:39.000,128,11117323,-795,0,1746715358,12565.603086669995,120.66905121000309,54264.38226312001 2025-05-08,14:42:40.000,128,11117336,-795,0,1746715359,12565.57614143,120.73954251000396,54264.36828888 2025-05-08,14:42:41.000,128,11117291,-795,0,1746715360,12565.724340249995,120.7677390300014,54264.438160080004 2025-05-08,14:42:42.000,128,11117277,-795,0,1746715361,12565.724340249995,120.78183729000011,54264.68270928 2025-05-08,14:42:43.000,128,11117346,-795,0,1746715362,12565.805175969996,120.85232859000098,54264.76655472001 2025-05-08,14:42:44.000,128,11117310,-795,0,1746715363,12565.83885752,120.80298467999819,54264.73860624 2025-05-08,14:42:45.000,128,11117326,-795,0,1746715364,12565.85906645,120.76068990000203,54264.57790248001 2025-05-08,14:42:46.000,128,11117365,-795,0,1746715365,12565.926429549996,120.74659164000332,54264.57790248001 2025-05-08,14:42:47.000,128,11117326,-795,0,1746715366,12565.993792649992,120.81708294000418,54264.73860624 2025-05-08,14:42:48.000,128,11117355,-795,0,1746715367,12565.980320030001,120.90167250000377,54264.74559336001 2025-05-08,14:42:49.000,128,11117321,-795,0,1746715368,12565.980320030001,120.84527946000162,54264.87136152 2025-05-08,14:42:50.000,128,11117325,-795,0,1746715369,12565.872539069991,120.87347597999906,54264.794503200006 2025-05-08,14:42:51.000,128,11117306,-755,0,1746715370,12565.960111100001,120.87347597999906,54264.92027136 2025-05-08,14:42:52.000,128,11117347,-795,0,1746715371,12566.020737890001,120.88757423999778,54264.990142560004 2025-05-08,14:42:53.000,128,11117339,-795,0,1746715372,12566.175673019992,120.88052510999842,54264.85738728 2025-05-08,14:42:54.000,128,11117342,-795,0,1746715373,12566.296926599993,120.88757423999778,54264.941232720004 2025-05-08,14:42:55.000,128,11117388,-795,0,1746715374,12566.344080770003,120.91577076000249,54264.90629712 2025-05-08,14:42:56.000,128,11117344,-795,0,1746715375,12566.357553389993,121.07085162000294,54264.92027136 2025-05-08,14:42:57.000,128,11117291,-795,0,1746715376,12566.397971249993,121.16249031000189,54265.23469176 2025-05-08,14:42:58.000,128,11117380,-795,0,1746715377,12566.391234939998,121.2259324800034,54265.33949856001 2025-05-08,14:42:59.000,128,11117336,-795,0,1746715378,12566.371026009998,121.2893746500049,54265.36045992 2025-05-08,14:43:00.000,128,11117324,-795,0,1746715379,12566.310399219998,121.34576768999978,54265.011103920006 2025-05-08,14:43:01.000,128,11117367,-635,0,1746715380,12566.229563499997,121.34576768999978,54264.87834864 2025-05-08,14:43:02.000,128,11117331,-795,0,1746715381,12566.337344459993,121.31052204000298,54265.08097512001 2025-05-08,14:43:03.000,128,11117374,-795,0,1746715382,12566.418180179993,121.26117813000019,54265.17180768001 2025-05-08,14:43:04.000,128,11117349,-795,0,1746715383,12566.350817079998,121.20478508999804,54265.465266720006 2025-05-08,14:43:05.000,128,11117249,-795,0,1746715384,12566.337344459993,121.26822725999955,54265.43033112 2025-05-08,14:43:06.000,128,11117339,-795,0,1746715385,12566.256508739993,121.33166943000106,54265.297575840006 2025-05-08,14:43:07.000,128,11117287,-795,0,1746715386,12566.243036120002,121.39511160000256,54265.178794800006 2025-05-08,14:43:08.000,128,11117374,-795,0,1746715387,12566.263245050002,121.49379942000087,54265.22071752001 2025-05-08,14:43:09.000,128,11117303,-795,0,1746715388,12566.175673019992,121.57838898000045,54265.22071752001 2025-05-08,14:43:10.000,128,11117381,-795,0,1746715389,12566.054419439992,121.5713398500011,54265.108923600004 2025-05-08,14:43:11.000,128,11117391,-795,0,1746715390,12566.040946820001,121.62773289000324,54265.38840840001 2025-05-08,14:43:12.000,128,11117322,-795,0,1746715391,12566.007265269996,121.69117506000475,54265.52116368 2025-05-08,14:43:13.000,128,11117328,-795,0,1746715392,12565.912956929991,121.71232245000283,54265.11591072 2025-05-08,14:43:14.000,128,11117337,-795,0,1746715393,12566.020737890001,121.78986288000306,54265.3534728 2025-05-08,14:43:15.000,128,11117357,-795,0,1746715394,12565.919693240001,121.83920678999857,54264.98315544001 2025-05-08,14:43:16.000,128,11117360,-795,0,1746715395,12566.014001579992,121.8180594000005,54264.99712968 2025-05-08,14:43:17.000,128,11117338,-795,0,1746715396,12566.034210509992,121.881501570002,54265.178794800006 2025-05-08,14:43:18.000,128,11117349,-795,0,1746715397,12565.939902170001,121.97314026000095,54265.20674328 2025-05-08,14:43:19.000,128,11117351,-795,0,1746715398,12565.83885752,121.95904200000223,54265.227704640005 2025-05-08,14:43:20.000,128,11117322,-795,0,1746715399,12565.744549179995,121.88855070000136,54265.20674328 2025-05-08,14:43:21.000,128,11117331,-795,0,1746715400,12565.73107655999,121.87445244000264,54265.2836016 2025-05-08,14:43:22.000,128,11117315,-795,0,1746715401,12565.77149441999,121.93084548000479,54265.01809104 2025-05-08,14:43:23.000,128,11117339,-795,0,1746715402,12565.71760394,121.95199287000287,54265.02507816 2025-05-08,14:43:24.000,128,11117339,-795,0,1746715403,12565.69065869999,121.93084548000479,54264.92725848 2025-05-08,14:43:25.000,128,11117341,-795,0,1746715404,12565.623295599995,121.90969808999944,54264.86437440001 2025-05-08,14:43:26.000,128,11117360,-795,0,1746715405,12565.60982297999,121.89559983000072,54265.108923600004 2025-05-08,14:43:27.000,128,11117318,-795,0,1746715406,12565.65024083999,121.83920678999857,54265.26962736001 2025-05-08,14:43:28.000,128,11117336,-795,0,1746715407,12565.63676822,121.85330505000456,54265.19276904 2025-05-08,14:43:29.000,128,11117300,-675,0,1746715408,12565.57614143,121.80396114000177,54265.08097512001 2025-05-08,14:43:30.000,128,11117384,-795,0,1746715409,12565.50877832999,121.79691201000242,54264.71065776 2025-05-08,14:43:31.000,128,11117349,-795,0,1746715410,12565.50877832999,121.84625591999793,54264.7595676 2025-05-08,14:43:32.000,128,11117366,-795,0,1746715411,12565.53572357,121.81101027000113,54264.76655472001 2025-05-08,14:43:33.000,128,11117305,-795,0,1746715412,12565.522250949994,121.881501570002,54265.02507816 2025-05-08,14:43:34.000,128,11117379,-795,0,1746715413,12565.54919618999,121.90969808999944,54265.157833440004 2025-05-08,14:43:35.000,128,11117323,-795,0,1746715414,12565.542459879995,121.881501570002,54265.0390524 2025-05-08,14:43:36.000,128,11117310,-795,0,1746715415,12565.582877739995,121.82510852999985,54264.9691812 2025-05-08,14:43:37.000,128,11117275,-795,0,1746715416,12565.57614143,121.83920678999857,54264.81546456001 2025-05-08,14:43:38.000,128,11117380,-795,0,1746715417,12565.7580218,121.68412592999812,54264.80149032 2025-05-08,14:43:39.000,128,11117404,-795,0,1746715418,12565.744549179995,121.64183115000196,54264.86437440001 2025-05-08,14:43:40.000,128,11117350,-795,0,1746715419,12565.7580218,121.59953636999853,54264.68270928 2025-05-08,14:43:41.000,128,11117348,-795,0,1746715420,12565.724340249995,121.61363463000453,54264.78751608001 2025-05-08,14:43:42.000,128,11117335,-795,0,1746715421,12565.77149441999,121.60658549999789,54264.87136152 2025-05-08,14:43:43.000,128,11117322,-795,0,1746715422,12565.852330139991,121.64183115000196,54264.87834864 2025-05-08,14:43:44.000,128,11117341,-795,0,1746715423,12565.83885752,121.77576462000434,54264.654760800004 2025-05-08,14:43:45.000,128,11117281,-795,0,1746715424,12565.852330139991,121.76166635999834,54264.54296688 2025-05-08,14:43:46.000,128,11117366,-795,0,1746715425,12565.704131319995,121.74051897000027,54264.319379040004 2025-05-08,14:43:47.000,128,11117243,-795,0,1746715426,12565.73107655999,121.59953636999853,54264.340340400006 2025-05-08,14:43:48.000,128,11117342,-795,0,1746715427,12565.852330139991,121.45150464000471,54264.63379944 2025-05-08,14:43:49.000,128,11117361,-795,0,1746715428,12566.027474199997,121.41625899000064,54264.63379944 2025-05-08,14:43:50.000,128,11117354,-795,0,1746715429,12566.074628369992,121.52904506999766,54264.53597976 2025-05-08,14:43:51.000,128,11117331,-795,0,1746715430,12566.162200400002,121.62068376000389,54264.31239192001 2025-05-08,14:43:52.000,128,11117334,-795,0,1746715431,12566.290190289998,121.64888028000132,54264.459121440006 2025-05-08,14:43:53.000,128,11117296,-795,0,1746715432,12566.182409330002,121.61363463000453,54264.438160080004 2025-05-08,14:43:54.000,128,11117340,-795,0,1746715433,12566.175673019992,121.5713398500011,54264.42418584 2025-05-08,14:43:55.000,128,11117356,-795,0,1746715434,12566.088100989997,121.55724159000238,54264.508031280006 2025-05-08,14:43:56.000,128,11117373,-795,0,1746715435,12566.054419439992,121.48675029000151,54264.54995400001 2025-05-08,14:43:57.000,128,11117320,-795,0,1746715436,12566.007265269996,121.45150464000471,54264.605850960004 2025-05-08,14:43:58.000,128,11117321,-795,0,1746715437,12565.973583719991,121.45150464000471,54264.57091536 2025-05-08,14:43:59.000,128,11117365,-795,0,1746715438,12565.973583719991,121.47970116000215,54264.25649496 2025-05-08,14:44:00.000,128,11117355,-795,0,1746715439,12565.966847409996,121.5219959399983,54264.18662376 2025-05-08,14:44:01.000,128,11117314,-795,0,1746715440,12566.094837299992,121.50789767999959,54264.18662376 2025-05-08,14:44:02.000,128,11117349,-795,0,1746715441,12566.141991470002,121.45855377000407,54264.25649496 2025-05-08,14:44:03.000,128,11117354,-795,0,1746715442,12566.243036120002,121.39511160000256,54264.42418584 2025-05-08,14:44:04.000,128,11117326,-795,0,1746715443,12566.276717669993,121.40216073000192,54264.40322448 2025-05-08,14:44:05.000,128,11117328,-795,0,1746715444,12566.263245050002,121.45150464000471,54264.24252072001 2025-05-08,14:44:06.000,128,11117325,-795,0,1746715445,12566.296926599993,121.5219959399983,54264.04688136001 2025-05-08,14:44:07.000,128,11117370,-795,0,1746715446,12566.371026009998,121.48675029000151,54264.15867528 2025-05-08,14:44:08.000,128,11117337,-795,0,1746715447,12566.418180179993,121.48675029000151,54264.1307268 2025-05-08,14:44:09.000,128,11117293,-795,0,1746715448,12566.411443869998,121.60658549999789,54264.09579120001 2025-05-08,14:44:10.000,128,11117381,-795,0,1746715449,12566.404707559988,121.66297854000004,54264.1307268 2025-05-08,14:44:11.000,128,11117371,-795,0,1746715450,12566.485543279989,121.80396114000177,54264.221559360005 2025-05-08,14:44:12.000,128,11117316,-795,0,1746715451,12566.552906379999,121.83215765999921,54264.200598 2025-05-08,14:44:13.000,128,11117316,-795,0,1746715452,12566.566378999989,121.92379634999816,54264.172649520006 2025-05-08,14:44:14.000,128,11117347,-795,0,1746715453,12566.586587929989,121.96609113000159,54263.78137080001 2025-05-08,14:44:15.000,128,11117327,-795,0,1746715454,12566.593324239999,122.15641763999884,54263.99797152001 2025-05-08,14:44:16.000,128,11117331,-795,0,1746715455,12566.71457782,122.24805632999778,54264.053868480005 2025-05-08,14:44:17.000,128,11117381,-795,0,1746715456,12566.680896269994,122.40313718999823,54264.200598 2025-05-08,14:44:18.000,128,11117343,-795,0,1746715457,12566.680896269994,122.50182501000381,54264.291430560006 2025-05-08,14:44:19.000,128,11117315,-795,0,1746715458,12566.73478675,122.53002153000125,54264.36828888 2025-05-08,14:44:20.000,128,11117319,-795,0,1746715459,12566.701105199994,122.61461109000084,54264.20758512 2025-05-08,14:44:21.000,128,11117400,-795,0,1746715460,12566.741523059995,122.62870934999955,54264.08181696 2025-05-08,14:44:22.000,128,11117356,-795,0,1746715461,12566.81562247,122.63575847999891,54264.07482984001 2025-05-08,14:44:23.000,128,11117366,-795,0,1746715462,12566.86951294999,122.73444630000449,54264.14470104001 2025-05-08,14:44:24.000,128,11117380,-795,0,1746715463,12566.802149849995,122.79083933999937,54264.03290712 2025-05-08,14:44:25.000,128,11117298,-795,0,1746715464,12566.802149849995,122.81903586000408,54264.28444344001 2025-05-08,14:44:26.000,128,11117333,-795,0,1746715465,12566.76846829999,122.96001845999854,54264.08181696 2025-05-08,14:44:27.000,128,11117329,-795,0,1746715466,12566.71457782,123.01641150000069,54264.15867528 2025-05-08,14:44:28.000,128,11117341,-795,0,1746715467,12566.70784150999,123.13624671000434,54263.96303592 2025-05-08,14:44:29.000,128,11117375,-795,0,1746715468,12566.72805043999,123.16444323000178,54263.956048800006 2025-05-08,14:44:30.000,128,11117349,-795,0,1746715469,12566.620269479994,123.23493453000265,54263.676564 2025-05-08,14:44:31.000,128,11117348,-795,0,1746715470,12566.77520461,123.22083627000393,54263.956048800006 2025-05-08,14:44:32.000,128,11117391,-795,0,1746715471,12566.842567709995,123.21378714000457,54264.291430560006 2025-05-08,14:44:33.000,128,11117326,-795,0,1746715472,12566.84930401999,123.1785414900005,54264.24252072001 2025-05-08,14:44:34.000,128,11117311,-795,0,1746715473,12566.822358779995,123.23493453000265,54264.11675256001 2025-05-08,14:44:35.000,128,11117296,-795,0,1746715474,12566.79541354,123.27018017999944,54263.80233216 2025-05-08,14:44:36.000,128,11117344,-795,0,1746715475,12566.80888615999,123.31247496000287,54263.77438368 2025-05-08,14:44:37.000,128,11117324,-795,0,1746715476,12566.87624926,123.32657322000159,54263.886177600005 2025-05-08,14:44:38.000,128,11117325,-795,0,1746715477,12566.93013973999,123.37591713000438,54263.99797152001 2025-05-08,14:44:39.000,128,11117311,-755,0,1746715478,12566.943612359995,123.29837670000416,54264.24950784 2025-05-08,14:44:40.000,128,11117334,-795,0,1746715479,12566.842567709995,123.22788540000329,54264.04688136001 2025-05-08,14:44:41.000,128,11117332,-795,0,1746715480,12566.93013973999,123.17149236000114,54264.08880408 2025-05-08,14:44:42.000,128,11117380,-795,0,1746715481,12566.97729391,123.1432958400037,54264.09579120001 2025-05-08,14:44:43.000,128,11117344,-795,0,1746715482,12567.01097545999,123.12919757999771,54263.89316472 2025-05-08,14:44:44.000,128,11117324,-795,0,1746715483,12567.0379207,123.11509931999899,54263.851242 2025-05-08,14:44:45.000,128,11117335,-795,0,1746715484,12566.93687605,123.0798536700022,54263.80233216 2025-05-08,14:44:46.000,128,11117324,-795,0,1746715485,12566.923403429995,123.0305097599994,54263.87220336 2025-05-08,14:44:47.000,128,11117316,-795,0,1746715486,12567.004239149996,122.98116585000389,54264.172649520006 2025-05-08,14:44:48.000,128,11117350,-795,0,1746715487,12566.984030219995,122.93887107000046,54264.09579120001 2025-05-08,14:44:49.000,128,11117351,-795,0,1746715488,12566.89645819,122.86133064000023,54264.03989424 2025-05-08,14:44:50.000,128,11117388,-795,0,1746715489,12566.76846829999,122.86837976999959,54263.52983448 2025-05-08,14:44:51.000,128,11117343,-795,0,1746715490,12566.80888615999,122.8331341200028,54263.64162840001 2025-05-08,14:44:52.000,128,11117378,-795,0,1746715491,12566.74825936999,122.8331341200028,54263.56477008 2025-05-08,14:44:53.000,128,11117356,-795,0,1746715492,12566.660687339994,122.81198673000472,54263.52284736001 2025-05-08,14:44:54.000,128,11117340,-795,0,1746715493,12566.701105199994,122.84018325000216,54263.9211132 2025-05-08,14:44:55.000,128,11117351,-795,0,1746715494,12566.64721471999,122.81903586000408,54263.94207456 2025-05-08,14:44:56.000,128,11117398,-795,0,1746715495,12566.586587929989,122.84018325000216,54263.87220336 2025-05-08,14:44:57.000,128,11117345,-795,0,1746715496,12566.485543279989,122.76969195000129,54263.56477008 2025-05-08,14:44:58.000,128,11117375,-795,0,1746715497,12566.465334349989,122.7203480399985,54263.501886000005 2025-05-08,14:44:59.000,128,11117341,-795,0,1746715498,12566.438389109993,122.57231631000468,54263.501886000005 2025-05-08,14:45:00.000,128,11117359,-795,0,1746715499,12566.330608149998,122.51592327000253,54263.41804056 2025-05-08,14:45:01.000,128,11117329,-795,0,1746715500,12566.296926599993,122.45248110000102,54263.65560264 2025-05-08,14:45:02.000,128,11117349,-795,0,1746715501,12566.296926599993,122.43133371000295,54263.70451248 2025-05-08,14:45:03.000,128,11117335,-795,0,1746715502,12566.290190289998,122.45953023000038,54263.76040944001 2025-05-08,14:45:04.000,128,11117349,-795,0,1746715503,12566.189145639997,122.4383828400023,54263.61367992001 2025-05-08,14:45:05.000,128,11117330,-795,0,1746715504,12566.155464089992,122.38198980000016,54263.37611784001 2025-05-08,14:45:06.000,128,11117350,-795,0,1746715505,12565.987056339996,122.36084241000208,54263.12458152 2025-05-08,14:45:07.000,128,11117329,-795,0,1746715506,12566.061155750001,122.31149849999929,54263.25733680001 2025-05-08,14:45:08.000,128,11117323,-795,0,1746715507,12566.067892059997,122.30444936999993,54263.383104960005 2025-05-08,14:45:09.000,128,11117314,-795,0,1746715508,12566.000528960001,122.29740024000057,54263.48791176 2025-05-08,14:45:10.000,128,11117376,-795,0,1746715509,12565.85906645,122.36084241000208,54263.34816936 2025-05-08,14:45:11.000,128,11117314,-795,0,1746715510,12565.912956929991,122.325596759998,54263.3970792 2025-05-08,14:45:12.000,128,11117280,-795,0,1746715511,12565.966847409996,122.31854762999865,54263.18746560001 2025-05-08,14:45:13.000,128,11117330,-795,0,1746715512,12565.993792649992,122.20576155000163,54263.166504240005 2025-05-08,14:45:14.000,128,11117341,-795,0,1746715513,12565.919693240001,122.19166329000291,54263.13156864 2025-05-08,14:45:15.000,128,11117357,-795,0,1746715514,12565.81864859,122.10707373000332,54262.81714824 2025-05-08,14:45:16.000,128,11117376,-795,0,1746715515,12565.79843966,122.07182807999925,54263.07567168 2025-05-08,14:45:17.000,128,11117381,-795,0,1746715516,12565.83885752,122.08592633999797,54263.2224012 2025-05-08,14:45:18.000,128,11117367,-795,0,1746715517,12565.77149441999,122.11412286000268,54263.27131104 2025-05-08,14:45:19.000,128,11117318,-795,0,1746715518,12565.69065869999,122.1634667699982,54262.928942160004 2025-05-08,14:45:20.000,128,11117366,-795,0,1746715519,12565.59635036,122.1634667699982,54262.712341440005 2025-05-08,14:45:21.000,128,11117359,-795,0,1746715520,12565.57614143,122.10707373000332,54262.78919976 2025-05-08,14:45:22.000,128,11117326,-755,0,1746715521,12565.53572357,122.12117199000204,54262.77522552001 2025-05-08,14:45:23.000,128,11117344,-795,0,1746715522,12565.56940511999,122.07182807999925,54262.90099368001 2025-05-08,14:45:24.000,128,11117324,-795,0,1746715523,12565.56940511999,122.07182807999925,54262.94291640001 2025-05-08,14:45:25.000,128,11117331,-795,0,1746715524,12565.542459879995,122.05068069000117,54262.74727704 2025-05-08,14:45:26.000,128,11117328,-795,0,1746715525,12565.562668809995,122.14936850999948,54262.726315679996 2025-05-08,14:45:27.000,128,11117355,-795,0,1746715526,12565.63676822,122.1634667699982,54262.64945736 2025-05-08,14:45:28.000,128,11117384,-795,0,1746715527,12565.562668809995,122.17756503000419,54262.544650560005 2025-05-08,14:45:29.000,128,11117274,-795,0,1746715528,12565.53572357,122.20576155000163,54262.32106272001 2025-05-08,14:45:30.000,128,11117332,-795,0,1746715529,12565.421206299994,122.24805632999778,54262.390933919996 2025-05-08,14:45:31.000,128,11117352,-795,0,1746715530,12565.414469989999,122.26920372000313,54262.43285664 2025-05-08,14:45:32.000,128,11117323,-795,0,1746715531,12565.394261059999,122.31854762999865,54262.446830880006 2025-05-08,14:45:33.000,128,11117329,-795,0,1746715532,12565.421206299994,122.31854762999865,54262.48176648 2025-05-08,14:45:34.000,128,11117342,-795,0,1746715533,12565.414469989999,122.40313718999823,54262.29311424 2025-05-08,14:45:35.000,128,11117370,-795,0,1746715534,12565.279743789994,122.45248110000102,54262.18132032001 2025-05-08,14:45:36.000,128,11117315,-795,0,1746715535,12565.178699139993,122.57231631000468,54261.9996552 2025-05-08,14:45:37.000,128,11117299,-795,0,1746715536,12565.171962829998,122.63575847999891,54262.15337184001 2025-05-08,14:45:38.000,128,11117348,-795,0,1746715537,12565.043972940002,122.65690587000427,54262.36997256001 2025-05-08,14:45:39.000,128,11117400,-795,0,1746715538,12565.017027699992,122.72739716999786,54262.32106272001 2025-05-08,14:45:40.000,128,11117344,-795,0,1746715539,12564.936191979992,122.75559369000257,54262.20228168001 2025-05-08,14:45:41.000,128,11117354,-795,0,1746715540,12564.963137220002,122.74854456000321,54261.97869384 2025-05-08,14:45:42.000,128,11117309,-795,0,1746715541,12564.963137220002,122.76264282000193,54262.13241048001 2025-05-08,14:45:43.000,128,11117327,-795,0,1746715542,12565.037236629993,122.77674108000065,54262.16734608 2025-05-08,14:45:44.000,128,11117344,-795,0,1746715543,12564.949664599997,122.78379021,54262.09747488 2025-05-08,14:45:45.000,128,11117309,-795,0,1746715544,12564.828411019997,122.79788846999872,54262.160358960005 2025-05-08,14:45:46.000,128,11117355,-795,0,1746715545,12564.686948509996,122.85428151000087,54262.15337184001 2025-05-08,14:45:47.000,128,11117336,-795,0,1746715546,12564.41749611,122.98821498000325,54261.95074536 2025-05-08,14:45:48.000,128,11117304,-795,0,1746715547,12564.39728718,123.02346063000005,54261.824977200005 2025-05-08,14:45:49.000,128,11117352,-795,0,1746715548,12564.343396699995,123.11509931999899,54261.74113176 2025-05-08,14:45:50.000,128,11117408,-795,0,1746715549,12564.24908835999,123.17149236000114,54261.63632496 2025-05-08,14:45:51.000,128,11117334,-795,0,1746715550,12564.282769909994,123.21378714000457,54261.69920904001 2025-05-08,14:45:52.000,128,11117377,-795,0,1746715551,12564.181725259994,123.2913275700048,54261.73414464 2025-05-08,14:45:53.000,128,11117320,-795,0,1746715552,12564.25582467,123.31247496000287,54261.929784 2025-05-08,14:45:54.000,128,11117322,-795,0,1746715553,12564.168252639989,123.43935929999861,54261.90183552 2025-05-08,14:45:55.000,128,11117360,-795,0,1746715554,12564.141307399994,123.50985059999948,54261.86689992001 2025-05-08,14:45:56.000,128,11117367,-795,0,1746715555,12564.148043709989,123.5380471200042,54261.4756212 2025-05-08,14:45:57.000,128,11117326,-795,0,1746715556,12564.127834779989,123.64378407000186,54261.41273712001 2025-05-08,14:45:58.000,128,11117304,-795,0,1746715557,12564.107625849989,123.70722624000337,54261.39876288 2025-05-08,14:45:59.000,128,11117359,-795,0,1746715558,12564.201934189994,123.69312798000465,54261.6153636 2025-05-08,14:46:00.000,128,11117407,-795,0,1746715559,12564.121098469994,123.7354227600008,54261.62235072 2025-05-08,14:46:01.000,128,11117270,-795,0,1746715560,12564.154780019999,123.79181580000295,54261.6153636 2025-05-08,14:46:02.000,128,11117282,-795,0,1746715561,12564.114362159999,123.85525797000446,54261.60138936001 2025-05-08,14:46:03.000,128,11117320,-795,0,1746715562,12564.154780019999,123.99624056999892,54261.38478864001 2025-05-08,14:46:04.000,128,11117329,-795,0,1746715563,12563.999844889993,124.01738796000427,54261.12626520001 2025-05-08,14:46:05.000,128,11117328,-795,0,1746715564,12564.053735369998,124.11607578000257,54261.272994720006 2025-05-08,14:46:06.000,128,11117351,-795,0,1746715565,12564.174988949999,124.13722317000065,54261.23805912 2025-05-08,14:46:07.000,128,11117322,-755,0,1746715566,12564.195197879999,124.13722317000065,54261.59440224 2025-05-08,14:46:08.000,128,11117360,-795,0,1746715567,12564.134571089999,124.20771447000152,54261.59440224 2025-05-08,14:46:09.000,128,11117279,-795,0,1746715568,12564.046999059989,124.25000924999767,54261.55946664001 2025-05-08,14:46:10.000,128,11117385,-795,0,1746715569,12563.878591309993,124.36984446000133,54261.203123520005 2025-05-08,14:46:11.000,128,11117321,-795,0,1746715570,12563.878591309993,124.39099184999941,54261.18914928 2025-05-08,14:46:12.000,128,11117311,-795,0,1746715571,12563.966163339988,124.41918837000412,54261.11927808 2025-05-08,14:46:13.000,128,11117321,-795,0,1746715572,12563.979635959993,124.42623750000348,54261.18914928 2025-05-08,14:46:14.000,128,11117324,-795,0,1746715573,12564.020053819993,124.42623750000348,54261.440685600006 2025-05-08,14:46:15.000,128,11117332,-795,0,1746715574,12563.993108579998,124.41213924000476,54261.36382728001 2025-05-08,14:46:16.000,128,11117288,-795,0,1746715575,12563.952690719998,124.37689359000069,54261.231072 2025-05-08,14:46:17.000,128,11117291,-795,0,1746715576,12563.952690719998,124.32050054999854,54261.084342480004 2025-05-08,14:46:18.000,128,11117325,-795,0,1746715577,12564.060471679993,124.33459881000454,54261.084342480004 2025-05-08,14:46:19.000,128,11117335,-795,0,1746715578,12564.033526439998,124.31345141999918,54261.035432640005 2025-05-08,14:46:20.000,128,11117348,-795,0,1746715579,12564.026790129989,124.36984446000133,54260.87472888 2025-05-08,14:46:21.000,128,11117338,-795,0,1746715580,12564.073944299998,124.38394272000005,54260.95857432001 2025-05-08,14:46:22.000,128,11117339,-795,0,1746715581,12564.100889539994,124.39804097999877,54261.231072 2025-05-08,14:46:23.000,128,11117396,-795,0,1746715582,12564.168252639989,124.41918837000412,54261.321904560005 2025-05-08,14:46:24.000,128,11117373,-795,0,1746715583,12564.141307399994,124.48967966999771,54261.32889168 2025-05-08,14:46:25.000,128,11117327,-795,0,1746715584,12564.154780019999,124.55312183999922,54261.00049704 2025-05-08,14:46:26.000,128,11117305,-795,0,1746715585,12564.107625849989,124.53197445000114,54260.700050880005 2025-05-08,14:46:27.000,128,11117255,-795,0,1746715586,12564.181725259994,124.60951488000137,54260.78389632 2025-05-08,14:46:28.000,128,11117348,-795,0,1746715587,12564.168252639989,124.6518096600048,54260.80485768 2025-05-08,14:46:29.000,128,11117347,-795,0,1746715588,12564.201934189994,124.71525182999903,54261.17517504001 2025-05-08,14:46:30.000,128,11117377,-795,0,1746715589,12564.127834779989,124.72935008999775,54260.96556144 2025-05-08,14:46:31.000,128,11117343,-795,0,1746715590,12564.25582467,124.72230095999839,54261.11229096 2025-05-08,14:46:32.000,128,11117326,-795,0,1746715591,12564.30971514999,124.85623443000077,54261.01447128 2025-05-08,14:46:33.000,128,11117301,-795,0,1746715592,12564.424232419995,124.91967660000228,54260.90966448001 2025-05-08,14:46:34.000,128,11117307,-795,0,1746715593,12564.424232419995,125.08180659000209,54260.80485768 2025-05-08,14:46:35.000,128,11117370,-795,0,1746715594,12564.39055086999,125.15934702000231,54260.65812816 2025-05-08,14:46:36.000,128,11117367,-795,0,1746715595,12564.404023489995,125.21574006000446,54260.93062584001 2025-05-08,14:46:37.000,128,11117321,-795,0,1746715596,12564.464650279995,125.32147701000213,54261.105303840006 2025-05-08,14:46:38.000,128,11117340,-795,0,1746715597,12564.505068139995,125.37787005000428,54261.105303840006 2025-05-08,14:46:39.000,128,11117342,-795,0,1746715598,12564.484859209995,125.44836134999787,54261.07036824 2025-05-08,14:46:40.000,128,11117318,-795,0,1746715599,12564.41749611,125.54704917000345,54260.67908952 2025-05-08,14:46:41.000,128,11117280,-795,0,1746715600,12564.51854076,125.63868786000239,54260.72799936 2025-05-08,14:46:42.000,128,11117346,-795,0,1746715601,12564.45117765999,125.65278612000111,54260.60921832 2025-05-08,14:46:43.000,128,11117260,-795,0,1746715602,12564.39728718,125.63163873000303,54260.707038 2025-05-08,14:46:44.000,128,11117308,-795,0,1746715603,12564.37034193999,125.54704917000345,54260.99350992 2025-05-08,14:46:45.000,128,11117333,-795,0,1746715604,12564.30971514999,125.5259017799981,54261.0214584 2025-05-08,14:46:46.000,128,11117344,-795,0,1746715605,12564.30971514999,125.5540983000028,54260.97254856 2025-05-08,14:46:47.000,128,11117346,-795,0,1746715606,12564.2760336,125.50475439000002,54260.700050880005 2025-05-08,14:46:48.000,128,11117309,-795,0,1746715607,12564.201934189994,125.47655787000258,54260.72101224001 2025-05-08,14:46:49.000,128,11117284,-795,0,1746715608,12564.134571089999,125.53295091000473,54260.76293496001 2025-05-08,14:46:50.000,128,11117315,-795,0,1746715609,12563.972899649998,125.43426308999915,54260.51139864 2025-05-08,14:46:51.000,128,11117383,-795,0,1746715610,12563.919009169993,125.37787005000428,54260.83979328001 2025-05-08,14:46:52.000,128,11117335,-795,0,1746715611,12563.824700830002,125.32147701000213,54260.79787056 2025-05-08,14:46:53.000,128,11117345,-795,0,1746715612,12563.817964519993,125.30737875000341,54260.86075464001 2025-05-08,14:46:54.000,128,11117391,-795,0,1746715613,12563.844909760002,125.26508396999998,54260.769922080006 2025-05-08,14:46:55.000,128,11117334,-795,0,1746715614,12563.858382379993,125.23688745000254,54260.63017968 2025-05-08,14:46:56.000,128,11117303,-795,0,1746715615,12563.831437139997,125.23688745000254,54260.5672956 2025-05-08,14:46:57.000,128,11117245,-795,0,1746715616,12563.764074040002,125.19459266999911,54260.413578960004 2025-05-08,14:46:58.000,128,11117324,-795,0,1746715617,12563.824700830002,125.15934702000231,54260.72799936 2025-05-08,14:46:59.000,128,11117338,-795,0,1746715618,12563.824700830002,125.11000310999952,54260.72799936 2025-05-08,14:47:00.000,128,11117324,-795,0,1746715619,12563.750601419997,125.0959048500008,54260.47646304001 2025-05-08,14:47:01.000,128,11117342,-795,0,1746715620,12563.885327620002,125.08180659000209,54260.4974244 2025-05-08,14:47:02.000,128,11117327,-795,0,1746715621,12563.979635959993,125.08885572000145,54260.34370776 2025-05-08,14:47:03.000,128,11117360,-795,0,1746715622,12564.053735369998,125.15934702000231,54260.4624888 2025-05-08,14:47:04.000,128,11117334,-795,0,1746715623,12564.094153229998,125.12410136999824,54260.54633424001 2025-05-08,14:47:05.000,128,11117250,-795,0,1746715624,12563.979635959993,125.19459266999911,54260.51838576 2025-05-08,14:47:06.000,128,11117290,-795,0,1746715625,12563.831437139997,125.12410136999824,54260.44152744 2025-05-08,14:47:07.000,128,11117247,-795,0,1746715626,12563.811228209997,125.11705223999888,54260.45550168001 2025-05-08,14:47:08.000,128,11117314,-795,0,1746715627,12563.851646069998,125.03951180999866,54260.51838576 2025-05-08,14:47:09.000,128,11117334,-795,0,1746715628,12563.804491900002,125.02541354999994,54260.266849440006 2025-05-08,14:47:10.000,128,11117295,-795,0,1746715629,12563.683238320002,125.05361007000465,54260.1131328 2025-05-08,14:47:11.000,128,11117351,-795,0,1746715630,12563.696710939992,125.00426616000186,54260.23191384 2025-05-08,14:47:12.000,128,11117352,-795,0,1746715631,12563.595666289992,124.96197137999843,54260.27383656 2025-05-08,14:47:13.000,128,11117348,-795,0,1746715632,12563.508094259996,124.85623443000077,54260.46947592 2025-05-08,14:47:14.000,128,11117306,-795,0,1746715633,12563.44073116,124.75754661000246,54260.3926176 2025-05-08,14:47:15.000,128,11117322,-795,0,1746715634,12563.44073116,124.67295705000288,54260.18999112001 2025-05-08,14:47:16.000,128,11117341,-795,0,1746715635,12563.494621639991,124.6377113999988,54260.00133888001 2025-05-08,14:47:17.000,128,11117354,-795,0,1746715636,12563.487885329996,124.6518096600048,54260.008326 2025-05-08,14:47:18.000,128,11117339,-795,0,1746715637,12563.494621639991,124.5883674900033,54259.861596480005 2025-05-08,14:47:19.000,128,11117364,-795,0,1746715638,12563.508094259996,124.52492532000178,54259.85460936001 2025-05-08,14:47:20.000,128,11117354,-795,0,1746715639,12563.413785919991,124.38394272000005,54260.06422296 2025-05-08,14:47:21.000,128,11117315,-795,0,1746715640,12563.467676399996,124.35574620000261,54260.078197200004 2025-05-08,14:47:22.000,128,11117255,-795,0,1746715641,12563.501357950001,124.3416479400039,54260.09217144001 2025-05-08,14:47:23.000,128,11117301,-795,0,1746715642,12563.555248429991,124.31345141999918,54260.078197200004 2025-05-08,14:47:24.000,128,11117330,-795,0,1746715643,12563.528303189996,124.36279533000197,54259.68691848001 2025-05-08,14:47:25.000,128,11117331,-795,0,1746715644,12563.487885329996,124.4403357600022,54259.63102152 2025-05-08,14:47:26.000,128,11117327,-795,0,1746715645,12563.454203779991,124.3416479400039,54259.644995760005 2025-05-08,14:47:27.000,128,11117342,-795,0,1746715646,12563.494621639991,124.22181273000024,54259.88255784001 2025-05-08,14:47:28.000,128,11117364,-795,0,1746715647,12563.33968651,124.20066534000216,54260.00133888001 2025-05-08,14:47:29.000,128,11117391,-795,0,1746715648,12563.204960309995,124.15837055999873,54259.88255784001 2025-05-08,14:47:30.000,128,11117321,-795,0,1746715649,12562.96918945999,124.1301740400013,54259.63102152 2025-05-08,14:47:31.000,128,11117326,-795,0,1746715650,12562.955716839999,124.13722317000065,54259.43538216 2025-05-08,14:47:32.000,128,11117316,-795,0,1746715651,12562.895090049999,124.11607578000257,54259.40044656001 2025-05-08,14:47:33.000,128,11117330,-795,0,1746715652,12562.787309089988,124.07378099999914,54259.47031776001 2025-05-08,14:47:34.000,128,11117323,-795,0,1746715653,12562.706473370003,124.01033883000491,54259.484292 2025-05-08,14:47:35.000,128,11117335,-795,0,1746715654,12562.490911449997,123.91165100999933,54259.58211168 2025-05-08,14:47:36.000,128,11117292,-795,0,1746715655,12562.288822149996,123.8341105799991,54259.477304880005 2025-05-08,14:47:37.000,128,11117287,-795,0,1746715656,12562.268613219996,123.7354227600008,54259.477304880005 2025-05-08,14:47:38.000,128,11117375,-795,0,1746715657,12562.07326022999,123.66493145999993,54258.960258 2025-05-08,14:47:39.000,128,11117320,-795,0,1746715658,12562.066523919995,123.68607884999801,54258.96724512001 2025-05-08,14:47:40.000,128,11117351,-795,0,1746715659,12562.005897129995,123.79886493000231,54258.95327088 2025-05-08,14:47:41.000,128,11117362,-795,0,1746715660,12561.864434619994,123.84115970999846,54258.87641256001 2025-05-08,14:47:42.000,128,11117343,-795,0,1746715661,12561.81054413999,123.75657014999888,54259.08602616001 2025-05-08,14:47:43.000,128,11117340,-795,0,1746715662,12561.83075306999,123.66493145999993,54259.141923120005 2025-05-08,14:47:44.000,128,11117324,-795,0,1746715663,12561.797071519999,123.60853841999779,54259.17685872 2025-05-08,14:47:45.000,128,11117338,-795,0,1746715664,12561.729708419989,123.57329277000099,54258.94628376001 2025-05-08,14:47:46.000,128,11117346,-795,0,1746715665,12561.487201260003,123.55214538000291,54258.303468720005 2025-05-08,14:47:47.000,128,11117262,-795,0,1746715666,12561.419838159993,123.51689972999884,54258.48513384 2025-05-08,14:47:48.000,128,11117330,-795,0,1746715667,12561.446783400002,123.46050669000397,54258.45019824 2025-05-08,14:47:49.000,128,11117315,-795,0,1746715668,12561.217748859992,123.41821191000054,54258.21263616 2025-05-08,14:47:50.000,128,11117321,-795,0,1746715669,12561.298584579992,123.3900153900031,54258.35936568 2025-05-08,14:47:51.000,128,11117352,-795,0,1746715670,12561.318793509992,123.36181886999839,54258.401288400004 2025-05-08,14:47:52.000,128,11117354,-795,0,1746715671,12561.419838159993,123.33362235000095,54258.49212096001 2025-05-08,14:47:53.000,128,11117247,-795,0,1746715672,12561.413101849997,123.31952409000223,54258.12879072001 2025-05-08,14:47:54.000,128,11117329,-795,0,1746715673,12561.419838159993,123.30542583000351,54258.0519324 2025-05-08,14:47:55.000,128,11117312,-795,0,1746715674,12561.339002439992,123.36181886999839,54257.849305920005 2025-05-08,14:47:56.000,128,11117266,-795,0,1746715675,12561.352475059997,123.39706452000246,54257.75847336 2025-05-08,14:47:57.000,128,11117349,-795,0,1746715676,12561.352475059997,123.38296626000374,54258.14276496 2025-05-08,14:47:58.000,128,11117323,-795,0,1746715677,12561.312057199997,123.3900153900031,54258.11481648 2025-05-08,14:47:59.000,128,11117309,-795,0,1746715678,12561.224485170002,123.50985059999948,54257.89122864001 2025-05-08,14:48:00.000,128,11117343,-795,0,1746715679,12561.143649450001,123.65083320000122,54257.55584688001 2025-05-08,14:48:01.000,128,11117264,-795,0,1746715680,12561.217748859992,123.71427537000272,54257.65366656001 2025-05-08,14:48:02.000,128,11117331,-795,0,1746715681,12561.305320890002,123.75657014999888,54257.59078248 2025-05-08,14:48:03.000,128,11117286,-795,0,1746715682,12561.130176829996,123.76361927999824,54257.367194640006 2025-05-08,14:48:04.000,128,11117338,-795,0,1746715683,12561.143649450001,123.85525797000446,54257.66065368 2025-05-08,14:48:05.000,128,11117322,-795,0,1746715684,12561.0426048,123.93279840000469,54257.78642184 2025-05-08,14:48:06.000,128,11117313,-795,0,1746715685,12561.015659559991,123.93279840000469,54257.68860216 2025-05-08,14:48:07.000,128,11117312,-795,0,1746715686,12560.907878599995,123.92574926999805,54257.60475672001 2025-05-08,14:48:08.000,128,11117300,-795,0,1746715687,12560.867460739995,123.92574926999805,54257.31129768 2025-05-08,14:48:09.000,128,11117300,-795,0,1746715688,12560.80009764,123.87640536000254,54257.33225904 2025-05-08,14:48:10.000,128,11117374,-795,0,1746715689,12560.584535719994,123.82706144999975,54257.08770984 2025-05-08,14:48:11.000,128,11117385,-795,0,1746715690,12560.422864279994,123.76361927999824,54257.13661968 2025-05-08,14:48:12.000,128,11117303,-795,0,1746715691,12560.301610699993,123.75657014999888,54257.17155528001 2025-05-08,14:48:13.000,128,11117298,-795,0,1746715692,12560.234247599998,123.70722624000337,54257.23443936 2025-05-08,14:48:14.000,128,11117382,-795,0,1746715693,12560.133202949997,123.60853841999779,54257.227452240004 2025-05-08,14:48:15.000,128,11117316,-795,0,1746715694,12560.119730329992,123.55919451000227,54256.8291864 2025-05-08,14:48:16.000,128,11117341,-795,0,1746715695,12560.126466640002,123.43935929999861,54256.76630232001 2025-05-08,14:48:17.000,128,11117370,-795,0,1746715696,12560.173620809997,123.36181886999839,54256.85014776 2025-05-08,14:48:18.000,128,11117335,-795,0,1746715697,12560.173620809997,123.29837670000416,54256.77328944 2025-05-08,14:48:19.000,128,11117311,-795,0,1746715698,12560.146675570002,123.18559061999986,54256.7593152 2025-05-08,14:48:20.000,128,11117322,-795,0,1746715699,12560.160148189992,123.13624671000434,54256.73835384001 2025-05-08,14:48:21.000,128,11117304,-795,0,1746715700,12560.059103539992,123.05165715000476,54256.63354704 2025-05-08,14:48:22.000,128,11117308,-795,0,1746715701,12560.133202949997,122.97411672000453,54256.54970160001 2025-05-08,14:48:23.000,128,11117329,-795,0,1746715702,12560.207302360002,122.86837976999959,54256.5846372 2025-05-08,14:48:24.000,128,11117342,-795,0,1746715703,12560.288138079988,122.81198673000472,54256.528740240006 2025-05-08,14:48:25.000,128,11117349,-795,0,1746715704,12560.375710109998,122.6851023900017,54256.48681752 2025-05-08,14:48:26.000,128,11117371,-795,0,1746715705,12560.254456529998,122.63575847999891,54256.45188192001 2025-05-08,14:48:27.000,128,11117307,-795,0,1746715706,12560.274665459998,122.5864145700034,54256.56367584 2025-05-08,14:48:28.000,128,11117375,-795,0,1746715707,12560.382446419993,122.54411978999997,54256.57066296001 2025-05-08,14:48:29.000,128,11117377,-795,0,1746715708,12560.348764869988,122.55116891999933,54256.388997840004 2025-05-08,14:48:30.000,128,11117365,-795,0,1746715709,12560.315083319998,122.57231631000468,54256.03265472 2025-05-08,14:48:31.000,128,11117347,-795,0,1746715710,12560.368973799988,122.52297240000189,54256.08855168 2025-05-08,14:48:32.000,128,11117322,-795,0,1746715711,12560.389182729989,122.46657935999974,54256.16541000001 2025-05-08,14:48:33.000,128,11117328,-795,0,1746715712,12560.335292249998,122.4383828400023,54256.14444864001 2025-05-08,14:48:34.000,128,11117341,-795,0,1746715713,12560.301610699993,122.38198980000016,54256.193358480006 2025-05-08,14:48:35.000,128,11117360,-795,0,1746715714,12560.214038669998,122.29035111000121,54256.01868048001 2025-05-08,14:48:36.000,128,11117319,-795,0,1746715715,12560.240983909993,122.26920372000313,54255.99771912001 2025-05-08,14:48:37.000,128,11117334,-795,0,1746715716,12560.382446419993,122.19871242000227,54255.80906688001 2025-05-08,14:48:38.000,128,11117357,-795,0,1746715717,12560.402655349993,122.11412286000268,54255.71124720001 2025-05-08,14:48:39.000,128,11117349,-795,0,1746715718,12560.523908929994,121.99428764999902,54255.87893808001 2025-05-08,14:48:40.000,128,11117328,-795,0,1746715719,12560.544117859994,121.97314026000095,54255.63438888 2025-05-08,14:48:41.000,128,11117349,-795,0,1746715720,12560.490227379989,121.9167472199988,54255.84400248 2025-05-08,14:48:42.000,128,11117270,-795,0,1746715721,12560.598008339999,121.83920678999857,54255.788105520005 2025-05-08,14:48:43.000,128,11117327,-795,0,1746715722,12560.6384262,121.86740331000328,54255.82304112 2025-05-08,14:48:44.000,128,11117340,-795,0,1746715723,12560.725998229995,121.881501570002,54255.50862072 2025-05-08,14:48:45.000,128,11117309,-795,0,1746715724,12560.665371439994,121.83920678999857,54255.354904080006 2025-05-08,14:48:46.000,128,11117368,-795,0,1746715725,12560.69231667999,121.71937158000219,54255.354904080006 2025-05-08,14:48:47.000,128,11117357,-795,0,1746715726,12560.79336132999,121.6700276699994,54255.50862072 2025-05-08,14:48:48.000,128,11117331,-795,0,1746715727,12560.827042879995,121.62773289000324,54255.75316992 2025-05-08,14:48:49.000,128,11117332,-795,0,1746715728,12560.87419704999,121.57838898000045,54255.73220856001 2025-05-08,14:48:50.000,128,11117298,-795,0,1746715729,12560.81357025999,121.52904506999766,54255.333942720004 2025-05-08,14:48:51.000,128,11117302,-795,0,1746715730,12560.98197801,121.5219959399983,54255.44573664001 2025-05-08,14:48:52.000,128,11117326,-795,0,1746715731,12561.096495279991,121.51494680999895,54255.29900712 2025-05-08,14:48:53.000,128,11117334,-795,0,1746715732,12561.244694100002,121.5219959399983,54255.31996848 2025-05-08,14:48:54.000,128,11117349,-795,0,1746715733,12561.325529820002,121.5219959399983,54255.32695560001 2025-05-08,14:48:55.000,128,11117386,-795,0,1746715734,12561.339002439992,121.5360942000043,54255.3618912 2025-05-08,14:48:56.000,128,11117312,-795,0,1746715735,12561.372683989997,121.55019246000302,54255.43874952 2025-05-08,14:48:57.000,128,11117314,-795,0,1746715736,12561.426574470002,121.5360942000043,54255.63438888 2025-05-08,14:48:58.000,128,11117393,-795,0,1746715737,12561.386156610002,121.52904506999766,54255.49464648001 2025-05-08,14:48:59.000,128,11117337,-795,0,1746715738,12561.372683989997,121.58543810999981,54255.34092984 2025-05-08,14:49:00.000,128,11117308,-795,0,1746715739,12561.406365540002,121.62068376000389,54255.12432912 2025-05-08,14:49:01.000,128,11117349,-795,0,1746715740,12561.554564359998,121.59248723999917,54255.19420032 2025-05-08,14:49:02.000,128,11117349,-795,0,1746715741,12561.716235799999,121.60658549999789,54255.187213200006 2025-05-08,14:49:03.000,128,11117362,-795,0,1746715742,12561.83075306999,121.55019246000302,54255.61342752001 2025-05-08,14:49:04.000,128,11117355,-795,0,1746715743,12561.83075306999,121.55724159000238,54255.59945328 2025-05-08,14:49:05.000,128,11117326,-795,0,1746715744,12561.925061409995,121.5219959399983,54255.59945328 2025-05-08,14:49:06.000,128,11117372,-795,0,1746715745,12561.89137985999,121.55724159000238,54255.36887832 2025-05-08,14:49:07.000,128,11117355,-795,0,1746715746,12562.005897129995,121.47265203000279,54255.34092984 2025-05-08,14:49:08.000,128,11117378,-795,0,1746715747,12562.15409594999,121.45855377000407,54255.382852560004 2025-05-08,14:49:09.000,128,11117313,-795,0,1746715748,12562.234931669991,121.5713398500011,54255.27105864 2025-05-08,14:49:10.000,128,11117338,-795,0,1746715749,12562.24166798,121.6347820200026,54255.48765936 2025-05-08,14:49:11.000,128,11117323,-795,0,1746715750,12562.315767389991,121.62068376000389,54255.48765936 2025-05-08,14:49:12.000,128,11117347,-795,0,1746715751,12562.403339420001,121.58543810999981,54255.571504800006 2025-05-08,14:49:13.000,128,11117364,-795,0,1746715752,12562.612165029997,121.59248723999917,54255.61342752001 2025-05-08,14:49:14.000,128,11117343,-795,0,1746715753,12562.699737059993,121.70527332000347,54255.452723760005 2025-05-08,14:49:15.000,128,11117332,-795,0,1746715754,12562.881617429994,121.90264896000008,54255.501633600004 2025-05-08,14:49:16.000,128,11117340,-795,0,1746715755,12563.002871009994,122.04363156000181,54255.43874952 2025-05-08,14:49:17.000,128,11117357,-795,0,1746715756,12563.11738828,122.23395806999906,54255.452723760005 2025-05-08,14:49:18.000,128,11117358,-795,0,1746715757,12563.204960309995,122.29035111000121,54255.77413128 2025-05-08,14:49:19.000,128,11117305,-795,0,1746715758,12563.42052223,122.36789154000144,54256.004706240004 2025-05-08,14:49:20.000,128,11117308,-795,0,1746715759,12563.23190554999,122.43133371000295,54255.76015704001 2025-05-08,14:49:21.000,128,11117362,-795,0,1746715760,12563.366631749996,122.45248110000102,54255.718234320004 2025-05-08,14:49:22.000,128,11117321,-795,0,1746715761,12563.366631749996,122.65690587000427,54255.86496384 2025-05-08,14:49:23.000,128,11117336,-795,0,1746715762,12563.35315912999,122.67100413000298,54255.97675776001 2025-05-08,14:49:24.000,128,11117309,-795,0,1746715763,12563.225169239995,122.7203480399985,54256.025667600006 2025-05-08,14:49:25.000,128,11117338,-795,0,1746715764,12563.23190554999,122.78379021,54256.06759032001 2025-05-08,14:49:26.000,128,11117344,-795,0,1746715765,12563.265587099995,122.9670675899979,54256.26322968001 2025-05-08,14:49:27.000,128,11117348,-795,0,1746715766,12563.37336805999,123.06575541000348,54256.50079176001 2025-05-08,14:49:28.000,128,11117299,-795,0,1746715767,12563.285796029995,123.19263974999922,54256.35406224001 2025-05-08,14:49:29.000,128,11117267,-795,0,1746715768,12563.17127875999,123.22083627000393,54256.29816528 2025-05-08,14:49:30.000,128,11117318,-795,0,1746715769,12562.975925769999,123.22083627000393,54256.10252592 2025-05-08,14:49:31.000,128,11117332,-795,0,1746715770,12562.861408499994,123.23493453000265,54256.22829408 2025-05-08,14:49:32.000,128,11117368,-795,0,1746715771,12562.740154919993,123.18559061999986,54256.43790768 2025-05-08,14:49:33.000,128,11117355,-795,0,1746715772,12562.578483479992,123.23493453000265,54256.66848264001 2025-05-08,14:49:34.000,128,11117333,-795,0,1746715773,12562.551538239997,123.10805018999963,54256.71739248001 2025-05-08,14:49:35.000,128,11117316,-795,0,1746715774,12562.416812039992,122.88952715999767,54256.696431120006 2025-05-08,14:49:36.000,128,11117368,-795,0,1746715775,12562.484175140002,122.61461109000084,54256.507778880004 2025-05-08,14:49:37.000,128,11117265,-795,0,1746715776,12562.490911449997,122.41018632000487,54256.5846372 2025-05-08,14:49:38.000,128,11117375,-795,0,1746715777,12562.470702519997,122.19871242000227,54256.5846372 2025-05-08,14:49:39.000,128,11117352,-795,0,1746715778,12562.430284659997,122.00838590999774,54256.61957280001 2025-05-08,14:49:40.000,128,11117342,-795,0,1746715779,12562.356185249992,121.86035418000392,54256.7593152 2025-05-08,14:49:41.000,128,11117347,-795,0,1746715780,12562.430284659997,121.73346984000091,54256.70341824 2025-05-08,14:49:42.000,128,11117351,-795,0,1746715781,12562.450493589997,121.56429072000174,54256.64053416 2025-05-08,14:49:43.000,128,11117347,-795,0,1746715782,12562.672791819998,121.2893746500049,54256.77328944 2025-05-08,14:49:44.000,128,11117349,-795,0,1746715783,12562.666055510002,120.90872163000313,54256.77328944 2025-05-08,14:49:45.000,128,11117302,-795,0,1746715784,12562.612165029997,120.65495295000437,54256.71040536 2025-05-08,14:49:46.000,128,11117359,-795,0,1746715785,12562.625637650002,120.45757731000049,54256.61957280001 2025-05-08,14:49:47.000,128,11117308,-795,0,1746715786,12562.686264440003,120.19675950000237,54256.98290304001 2025-05-08,14:49:48.000,128,11117358,-795,0,1746715787,12562.895090049999,119.85840126000403,54257.13661968 2025-05-08,14:49:49.000,128,11117340,-795,0,1746715788,12562.935507909999,119.64692736000143,54257.15059392001 2025-05-08,14:49:50.000,128,11117378,-795,0,1746715789,12562.962453149994,119.39315868000267,54256.92001896 2025-05-08,14:49:51.000,128,11117338,-795,0,1746715790,12562.96918945999,119.18873390999943,54256.75232808 2025-05-08,14:49:52.000,128,11117324,-795,0,1746715791,12563.023079939994,119.02660391999962,54256.92001896 2025-05-08,14:49:53.000,128,11117273,-795,0,1746715792,12562.948980529989,118.87152305999916,54256.892070480004 2025-05-08,14:49:54.000,128,11117348,-795,0,1746715793,12562.96918945999,118.58955786000297,54257.02482576001 2025-05-08,14:49:55.000,128,11117357,-795,0,1746715794,12562.996134699999,118.28644527000142,54256.892070480004 2025-05-08,14:49:56.000,128,11117367,-795,0,1746715795,12563.23190554999,118.03267659000267,54257.0388 2025-05-08,14:49:57.000,128,11117361,-795,0,1746715796,12563.306004959995,118.01857833000395,54257.227452240004 2025-05-08,14:49:58.000,128,11117334,-795,0,1746715797,12563.33968651,117.84939921000478,54257.11565832 2025-05-08,14:49:59.000,128,11117362,-795,0,1746715798,12563.23190554999,117.70136748000368,54257.10168408001 2025-05-08,14:50:00.000,128,11117370,-795,0,1746715799,12563.11738828,117.45464793000428,54257.0388 2025-05-08,14:50:01.000,128,11117280,-795,0,1746715800,12563.11065196999,117.23612490000232,54257.19251664001 2025-05-08,14:50:02.000,128,11117298,-795,0,1746715801,12563.13086089999,116.96120882999821,54257.52789840001 2025-05-08,14:50:03.000,128,11117358,-795,0,1746715802,12563.15106982999,116.78498057999968,54257.59078248 2025-05-08,14:50:04.000,128,11117345,-795,0,1746715803,12563.21843293,116.53826103000029,54257.562834000004 2025-05-08,14:50:05.000,128,11117284,-795,0,1746715804,12563.15106982999,116.43252408000262,54257.2833492 2025-05-08,14:50:06.000,128,11117337,-795,0,1746715805,12563.225169239995,116.25629583000409,54257.2833492 2025-05-08,14:50:07.000,128,11117342,-795,0,1746715806,12563.29253233999,116.06596931999957,54257.55584688001 2025-05-08,14:50:08.000,128,11117332,-795,0,1746715807,12563.4003133,115.87564281000232,54257.54187264 2025-05-08,14:50:09.000,128,11117304,-795,0,1746715808,12563.31947758,115.67121803999908,54257.78642184 2025-05-08,14:50:10.000,128,11117391,-795,0,1746715809,12563.27905972,115.5020389199999,54257.562834000004 2025-05-08,14:50:11.000,128,11117361,-795,0,1746715810,12563.447467469996,115.31876154000201,54257.71655064 2025-05-08,14:50:12.000,128,11117366,-795,0,1746715811,12563.609138909997,115.11433676999877,54257.54187264 2025-05-08,14:50:13.000,128,11117339,-795,0,1746715812,12563.716919869992,114.97335417000431,54257.65366656001 2025-05-08,14:50:14.000,128,11117353,-795,0,1746715813,12563.703447250002,114.75483114000235,54257.54885976 2025-05-08,14:50:15.000,128,11117350,-795,0,1746715814,12563.831437139997,114.55745549999847,54257.681615040005 2025-05-08,14:50:16.000,128,11117312,-795,0,1746715815,12563.885327620002,114.33188334000442,54257.898215760004 2025-05-08,14:50:17.000,128,11117325,-795,0,1746715816,12563.959427029993,114.18385161000333,54258.01000968001 2025-05-08,14:50:18.000,128,11117339,-795,0,1746715817,12564.067207989989,114.11336031000246,54257.968086960005 2025-05-08,14:50:19.000,128,11117362,-795,0,1746715818,12564.127834779989,114.0076233600048,54258.016996800005 2025-05-08,14:50:20.000,128,11117352,-795,0,1746715819,12564.121098469994,113.88778815000114,54257.562834000004 2025-05-08,14:50:21.000,128,11117308,-795,0,1746715820,12564.134571089999,113.75385467999877,54257.54885976 2025-05-08,14:50:22.000,128,11117339,-795,0,1746715821,12564.174988949999,113.65516686000046,54257.83533168 2025-05-08,14:50:23.000,128,11117325,-795,0,1746715822,12564.20867049999,113.55647904000216,54257.9820612 2025-05-08,14:50:24.000,128,11117326,-795,0,1746715823,12564.094153229998,113.49303687000065,54258.12879072001 2025-05-08,14:50:25.000,128,11117306,-795,0,1746715824,12564.033526439998,113.38025079000363,54258.24058464 2025-05-08,14:50:26.000,128,11117305,-795,0,1746715825,12563.892063929998,113.26041557999997,54258.01000968001 2025-05-08,14:50:27.000,128,11117311,-795,0,1746715826,12563.831437139997,113.16172776000167,54257.82834456 2025-05-08,14:50:28.000,128,11117322,-795,0,1746715827,12563.804491900002,113.09828559000016,54257.849305920005 2025-05-08,14:50:29.000,128,11117378,-795,0,1746715828,12563.730392489997,112.99959777000186,54257.95411272 2025-05-08,14:50:30.000,128,11117325,-795,0,1746715829,12563.561984740001,112.97845038000378,54257.85629304 2025-05-08,14:50:31.000,128,11117340,-795,0,1746715830,12563.427258539996,112.89386082000419,54258.17071344 2025-05-08,14:50:32.000,128,11117314,-795,0,1746715831,12563.42052223,112.8445169100014,54258.1916748 2025-05-08,14:50:33.000,128,11117302,-795,0,1746715832,12563.326213889995,112.66123953000351,54258.1218036 2025-05-08,14:50:34.000,128,11117296,-795,0,1746715833,12563.33295019999,112.4356673700022,54257.96109984001 2025-05-08,14:50:35.000,128,11117301,-795,0,1746715834,12563.184751379995,112.14665303999936,54257.583795360006 2025-05-08,14:50:36.000,128,11117375,-795,0,1746715835,12563.15106982999,111.92813001000468,54257.76546048 2025-05-08,14:50:37.000,128,11117363,-755,0,1746715836,12563.124124589995,111.70960698000272,54257.85629304 2025-05-08,14:50:38.000,128,11117309,-795,0,1746715837,12563.225169239995,111.5474769900029,54258.11481648 2025-05-08,14:50:39.000,128,11117340,-795,0,1746715838,12563.29926865,111.37829787000373,54258.135777840005 2025-05-08,14:50:40.000,128,11117341,-795,0,1746715839,12563.366631749996,111.21616788000392,54257.99603544 2025-05-08,14:50:41.000,128,11117351,-795,0,1746715840,12563.433994849991,111.01879224000004,54257.96109984001 2025-05-08,14:50:42.000,128,11117292,-795,0,1746715841,12563.501357950001,110.89895703000366,54257.81437032 2025-05-08,14:50:43.000,128,11117302,-795,0,1746715842,12563.48114902,110.75092530000256,54257.77943472 2025-05-08,14:50:44.000,128,11117338,-795,0,1746715843,12563.561984740001,110.63813921999827,54257.78642184 2025-05-08,14:50:45.000,128,11117389,-795,0,1746715844,12563.48114902,110.46191096999974,54257.737512 2025-05-08,14:50:46.000,128,11117328,-795,0,1746715845,12563.582193670001,110.32797750000464,54257.99603544 2025-05-08,14:50:47.000,128,11117362,-795,0,1746715846,12563.757337729992,110.1869949000029,54258.1218036 2025-05-08,14:50:48.000,128,11117364,-795,0,1746715847,12563.885327620002,110.13060186000075,54258.065906640004 2025-05-08,14:50:49.000,128,11117364,-795,0,1746715848,12564.040262749993,110.10240534000332,54257.849305920005 2025-05-08,14:50:50.000,128,11117313,-795,0,1746715849,12564.087416919989,110.03191404000245,54257.61873096 2025-05-08,14:50:51.000,128,11117330,-795,0,1746715850,12564.215406809999,109.96142274000158,54257.70956352 2025-05-08,14:50:52.000,128,11117355,-795,0,1746715851,12564.33666039,109.79224362000241,54257.730524880004 2025-05-08,14:50:53.000,128,11117341,-795,0,1746715852,12564.39055086999,109.67945753999811,54257.97507408 2025-05-08,14:50:54.000,128,11117360,-795,0,1746715853,12564.633058029991,109.61601537000388,54258.065906640004 2025-05-08,14:50:55.000,128,11117332,-795,0,1746715854,12564.713893749991,109.56667146000109,54258.086868000006 2025-05-08,14:50:56.000,128,11117335,-795,0,1746715855,12564.774520539991,109.53847494000365,54257.82834456 2025-05-08,14:50:57.000,128,11117303,-795,0,1746715856,12564.875565189992,109.43273798999871,54257.919177120006 2025-05-08,14:50:58.000,128,11117325,-795,0,1746715857,12564.909246739997,109.39044321000256,54257.90520288 2025-05-08,14:50:59.000,128,11117331,-795,0,1746715858,12564.949664599997,109.33405017000041,54257.95411272 2025-05-08,14:51:00.000,128,11117305,-795,0,1746715859,12564.875565189992,109.25650974000018,54258.05891952001 2025-05-08,14:51:01.000,128,11117339,-795,0,1746715860,12564.936191979992,109.20716583000467,54257.99603544 2025-05-08,14:51:02.000,128,11117289,-795,0,1746715861,12565.023764010002,109.1366745300038,54258.14975208 2025-05-08,14:51:03.000,128,11117348,-795,0,1746715862,12565.050709249997,108.960446279998,54258.24058464 2025-05-08,14:51:04.000,128,11117341,-795,0,1746715863,12565.118072349993,108.8265128100029,54258.03097104001 2025-05-08,14:51:05.000,128,11117278,-795,0,1746715864,12565.158490209993,108.70667759999924,54257.94013848001 2025-05-08,14:51:06.000,128,11117347,-795,0,1746715865,12565.232589619998,108.6150389100003,54257.919177120006 2025-05-08,14:51:07.000,128,11117308,-795,0,1746715866,12565.293216409998,108.48110543999792,54257.90520288 2025-05-08,14:51:08.000,128,11117405,-795,0,1746715867,12565.380788439994,108.35422110000218,54258.04494528 2025-05-08,14:51:09.000,128,11117371,-795,0,1746715868,12565.542459879995,108.20618937000108,54258.184687680005 2025-05-08,14:51:10.000,128,11117359,-795,0,1746715869,12565.57614143,108.10045242000342,54258.15673920001 2025-05-08,14:51:11.000,128,11117363,-795,0,1746715870,12565.69739501,108.02996112000255,54257.8772544 2025-05-08,14:51:12.000,128,11117359,-795,0,1746715871,12565.805175969996,107.9101259099989,54258.07289376 2025-05-08,14:51:13.000,128,11117361,-795,0,1746715872,12565.872539069991,107.79733983000187,54258.03795816001 2025-05-08,14:51:14.000,128,11117356,-795,0,1746715873,12565.912956929991,107.67750461999822,54257.96109984001 2025-05-08,14:51:15.000,128,11117348,-795,0,1746715874,12565.953374789991,107.5647185400012,54258.00302256 2025-05-08,14:51:16.000,128,11117339,-795,0,1746715875,12566.027474199997,107.42373593999946,54258.0519324 2025-05-08,14:51:17.000,128,11117298,-795,0,1746715876,12566.135255159992,107.24750769000093,54258.184687680005 2025-05-08,14:51:18.000,128,11117372,-795,0,1746715877,12566.216090879992,107.09947595999984,54258.03097104001 2025-05-08,14:51:19.000,128,11117356,-795,0,1746715878,12566.296926599993,106.84570728000108,54257.86328016001 2025-05-08,14:51:20.000,128,11117307,-715,0,1746715879,12566.350817079998,106.64128250999784,54257.81437032 2025-05-08,14:51:21.000,128,11117322,-795,0,1746715880,12566.431652799998,106.4650542599993,54257.79340896001 2025-05-08,14:51:22.000,128,11117278,-795,0,1746715881,12566.431652799998,106.23243296999863,54257.85629304 2025-05-08,14:51:23.000,128,11117295,-795,0,1746715882,12566.579851619994,106.04915559000074,54258.09385512 2025-05-08,14:51:24.000,128,11117336,-795,0,1746715883,12566.64721471999,105.87997647000157,54258.02398392 2025-05-08,14:51:25.000,128,11117351,-795,0,1746715884,12566.62700578999,105.69669909000368,54257.849305920005 2025-05-08,14:51:26.000,128,11117341,-795,0,1746715885,12566.674159959999,105.49227432000043,54257.751486240006 2025-05-08,14:51:27.000,128,11117304,-795,0,1746715886,12566.74825936999,105.27375128999847,54257.8073832 2025-05-08,14:51:28.000,128,11117367,-795,0,1746715887,12566.75499568,105.1045721699993,54257.79340896001 2025-05-08,14:51:29.000,128,11117326,-795,0,1746715888,12566.721314129994,104.92129479000141,54257.8772544 2025-05-08,14:51:30.000,128,11117347,-795,0,1746715889,12566.60679685999,104.71687001999817,54257.74449912001 2025-05-08,14:51:31.000,128,11117323,-795,0,1746715890,12566.600060549994,104.58998568000243,54257.74449912001 2025-05-08,14:51:32.000,128,11117325,-795,0,1746715891,12566.633742099999,104.39261003999854,54257.730524880004 2025-05-08,14:51:33.000,128,11117386,-795,0,1746715892,12566.660687339994,104.29392222000024,54257.4929628 2025-05-08,14:51:34.000,128,11117393,-795,0,1746715893,12566.73478675,104.23048004999873,54257.60475672001 2025-05-08,14:51:35.000,128,11117360,-795,0,1746715894,12566.79541354,104.12474310000107,54257.562834000004 2025-05-08,14:51:36.000,128,11117346,-795,0,1746715895,12566.77520461,103.9555639800019,54257.45802720001 2025-05-08,14:51:37.000,128,11117276,-795,0,1746715896,12566.77520461,103.79343399000209,54257.49994992 2025-05-08,14:51:38.000,128,11117323,-795,0,1746715897,12566.781940919995,103.61720574000356,54257.54885976 2025-05-08,14:51:39.000,128,11117336,-795,0,1746715898,12566.81562247,103.47622314000182,54257.60475672001 2025-05-08,14:51:40.000,128,11117304,-795,0,1746715899,12566.77520461,103.41983009999967,54257.27636208 2025-05-08,14:51:41.000,128,11117337,-795,0,1746715900,12566.76846829999,103.32819141000073,54257.17155528001 2025-05-08,14:51:42.000,128,11117344,-795,0,1746715901,12566.85604033,103.28589663000457,54257.227452240004 2025-05-08,14:51:43.000,128,11117336,-795,0,1746715902,12566.963821289995,103.20835620000435,54257.38116888 2025-05-08,14:51:44.000,128,11117320,-795,0,1746715903,12566.88972187999,103.15901229000156,54257.55584688001 2025-05-08,14:51:45.000,128,11117259,-795,0,1746715904,12566.882985569995,103.04622621000453,54257.4929628 2025-05-08,14:51:46.000,128,11117341,-795,0,1746715905,12566.842567709995,102.92639100000088,54257.29033632001 2025-05-08,14:51:47.000,128,11117321,-795,0,1746715906,12566.87624926,102.87704708999809,54257.227452240004 2025-05-08,14:51:48.000,128,11117357,-795,0,1746715907,12566.963821289995,102.83475231000193,54257.07373560001 2025-05-08,14:51:49.000,128,11117361,-795,0,1746715908,12566.923403429995,102.8065557900045,54256.92001896 2025-05-08,14:51:50.000,128,11117334,-795,0,1746715909,12566.99076652999,102.79950665999786,54256.9689288 2025-05-08,14:51:51.000,128,11117382,-795,0,1746715910,12567.024448079996,102.7924575299985,54257.12264544001 2025-05-08,14:51:52.000,128,11117330,-795,0,1746715911,12567.179383210001,102.73606449000363,54257.29033632001 2025-05-08,14:51:53.000,128,11117294,-795,0,1746715912,12567.172646899991,102.77835926999978,54257.23443936 2025-05-08,14:51:54.000,128,11117350,-795,0,1746715913,12567.206328449996,102.77835926999978,54257.24142648001 2025-05-08,14:51:55.000,128,11117369,-795,0,1746715914,12567.125492729996,102.79950665999786,54256.76630232001 2025-05-08,14:51:56.000,128,11117299,-795,0,1746715915,12567.226537379996,102.84180144000129,54256.80123792 2025-05-08,14:51:57.000,128,11117359,-795,0,1746715916,12567.260218930001,102.88409622000472,54256.94098032 2025-05-08,14:51:58.000,128,11117339,-795,0,1746715917,12567.381472510002,102.89819448000344,54256.92700608 2025-05-08,14:51:59.000,128,11117350,-795,0,1746715918,12567.280427860002,102.86999795999873,54257.1086712 2025-05-08,14:52:00.000,128,11117334,-795,0,1746715919,12567.266955239997,102.85589970000001,54256.97591592 2025-05-08,14:52:01.000,128,11117232,-795,0,1746715920,12567.273691549992,102.87704708999809,54256.961941680005 2025-05-08,14:52:02.000,128,11117302,-795,0,1746715921,12567.341054650002,102.85589970000001,54256.724379600004 2025-05-08,14:52:03.000,128,11117345,-795,0,1746715922,12567.246746309997,102.84180144000129,54256.78726368001 2025-05-08,14:52:04.000,128,11117333,-795,0,1746715923,12567.320845720002,102.84180144000129,54256.64053416 2025-05-08,14:52:05.000,128,11117330,-795,0,1746715924,12567.327582029997,102.85589970000001,54256.66149552 2025-05-08,14:52:06.000,128,11117359,-795,0,1746715925,12567.361263580002,102.82770318000257,54256.8291864 2025-05-08,14:52:07.000,128,11117291,-795,0,1746715926,12567.388208819997,102.83475231000193,54256.83617352001 2025-05-08,14:52:08.000,128,11117339,-795,0,1746715927,12567.495989779993,102.81360492000385,54256.8291864 2025-05-08,14:52:09.000,128,11117322,-795,0,1746715928,12567.455571919993,102.84885057000065,54256.675469760004 2025-05-08,14:52:10.000,128,11117335,-795,0,1746715929,12567.374736199992,102.82065405000321,54256.3051524 2025-05-08,14:52:11.000,128,11117310,-795,0,1746715930,12567.448835609997,102.82065405000321,54256.35406224001 2025-05-08,14:52:12.000,128,11117364,-795,0,1746715931,12567.502726090002,102.82770318000257,54256.33310088001 2025-05-08,14:52:13.000,128,11117328,-795,0,1746715932,12567.502726090002,102.8065557900045,54256.52175312001 2025-05-08,14:52:14.000,128,11117328,-795,0,1746715933,12567.543143950003,102.82065405000321,54256.61957280001 2025-05-08,14:52:15.000,128,11117330,-795,0,1746715934,12567.644188599988,102.7572118800017,54256.64752128001 2025-05-08,14:52:16.000,128,11117365,-795,0,1746715935,12567.711551699998,102.72196623000491,54256.60559856 2025-05-08,14:52:17.000,128,11117291,-795,0,1746715936,12567.839541589994,102.73606449000363,54256.361049360006 2025-05-08,14:52:18.000,128,11117315,-795,0,1746715937,12567.94732254999,102.65147493000404,54256.26322968001 2025-05-08,14:52:19.000,128,11117412,-795,0,1746715938,12568.02815826999,102.5950818900019,54256.31213952001 2025-05-08,14:52:20.000,128,11117383,-795,0,1746715939,12568.082048749995,102.55983623999782,54256.193358480006 2025-05-08,14:52:21.000,128,11117365,-795,0,1746715940,12568.18982970999,102.47524667999824,54256.31213952001 2025-05-08,14:52:22.000,128,11117327,-795,0,1746715941,12568.364973769996,102.47524667999824,54256.39598496 2025-05-08,14:52:23.000,128,11117321,-795,0,1746715942,12568.472754729992,102.45409929000016,54256.21431984001 2025-05-08,14:52:24.000,128,11117355,-795,0,1746715943,12568.607480929997,102.46819754999888,54256.17938424 2025-05-08,14:52:25.000,128,11117331,-795,0,1746715944,12568.701789270002,102.48229581000487,54256.291178160005 2025-05-08,14:52:26.000,128,11117353,-795,0,1746715945,12568.674844029993,102.48229581000487,54256.04662896001 2025-05-08,14:52:27.000,128,11117369,-795,0,1746715946,12568.721998200002,102.49639407000359,54256.1304744 2025-05-08,14:52:28.000,128,11117336,-795,0,1746715947,12568.829779159998,102.43295190000208,54256.41694632 2025-05-08,14:52:29.000,128,11117326,-795,0,1746715948,12568.883669639989,102.41885364000336,54256.45188192001 2025-05-08,14:52:30.000,128,11117341,-795,0,1746715949,12568.890405949998,102.40475538000464,54256.3051524 2025-05-08,14:52:31.000,128,11117391,-795,0,1746715950,12569.06555000999,102.36246060000121,54256.42393344 2025-05-08,14:52:32.000,128,11117324,-795,0,1746715951,12569.18680358999,102.39065711999865,54256.33310088001 2025-05-08,14:52:33.000,128,11117299,-795,0,1746715952,12569.260902999995,102.39065711999865,54256.32611376 2025-05-08,14:52:34.000,128,11117287,-795,0,1746715953,12569.31479348,102.40475538000464,54256.24925544 2025-05-08,14:52:35.000,128,11117317,-795,0,1746715954,12569.281111929995,102.45409929000016,54256.31213952001 2025-05-08,14:52:36.000,128,11117345,-795,0,1746715955,12569.361947649995,102.53868884999974,54256.28419104001 2025-05-08,14:52:37.000,128,11117308,-795,0,1746715956,12569.41583813,102.5950818900019,54256.45188192001 2025-05-08,14:52:38.000,128,11117363,-795,0,1746715957,12569.564036949996,102.57393450000382,54256.52175312001 2025-05-08,14:52:39.000,128,11117385,-795,0,1746715958,12569.543828019996,102.55278710999846,54256.15143576 2025-05-08,14:52:40.000,128,11117339,-795,0,1746715959,12569.617927430001,102.5457379799991,54256.14444864001 2025-05-08,14:52:41.000,128,11117347,-795,0,1746715960,12569.725708389997,102.51754146000167,54256.193358480006 2025-05-08,14:52:42.000,128,11117353,-795,0,1746715961,12569.833489349992,102.48934494000423,54256.291178160005 2025-05-08,14:52:43.000,128,11117351,-795,0,1746715962,12569.900852450002,102.42590277000272,54256.54271448 2025-05-08,14:52:44.000,128,11117338,-795,0,1746715963,12570.049051269998,102.39770624999801,54256.57066296001 2025-05-08,14:52:45.000,128,11117323,-795,0,1746715964,12570.049051269998,102.42590277000272,54256.507778880004 2025-05-08,14:52:46.000,128,11117313,-795,0,1746715965,12570.129886989998,102.46819754999888,54256.31213952001 2025-05-08,14:52:47.000,128,11117301,-795,0,1746715966,12570.183777469989,102.47524667999824,54256.43790768 2025-05-08,14:52:48.000,128,11117337,-795,0,1746715967,12570.210722709999,102.47524667999824,54256.48681752 2025-05-08,14:52:49.000,128,11117365,-795,0,1746715968,12570.183777469989,102.48934494000423,54256.53572736 2025-05-08,14:52:50.000,128,11117343,-795,0,1746715969,12570.049051269998,102.49639407000359,54256.514766 2025-05-08,14:52:51.000,128,11117323,-795,0,1746715970,12570.136623299994,102.44000103000144,54256.64752128001 2025-05-08,14:52:52.000,128,11117344,-795,0,1746715971,12570.156832229994,102.45409929000016,54256.66149552 2025-05-08,14:52:53.000,128,11117369,-795,0,1746715972,12570.150095919998,102.48229581000487,54256.68944400001 2025-05-08,14:52:54.000,128,11117306,-795,0,1746715973,12570.183777469989,102.52459059000103,54256.61258568 2025-05-08,14:52:55.000,128,11117344,-795,0,1746715974,12570.102941749989,102.55983623999782,54256.59162432 2025-05-08,14:52:56.000,128,11117345,-795,0,1746715975,12570.022106029988,102.58098363000317,54256.577650080006 2025-05-08,14:52:57.000,128,11117331,-795,0,1746715976,12569.954742929993,102.56688537000446,54256.60559856 2025-05-08,14:52:58.000,128,11117337,-795,0,1746715977,12569.833489349992,102.61622927999997,54256.68944400001 2025-05-08,14:52:59.000,128,11117349,-795,0,1746715978,12569.833489349992,102.60918015000061,54256.81521216001 2025-05-08,14:53:00.000,128,11117336,-795,0,1746715979,12569.678554220001,102.68672058000084,54256.76630232001 2025-05-08,14:53:01.000,128,11117331,-795,0,1746715980,12569.570773259991,102.66557319000276,54256.45188192001 2025-05-08,14:53:02.000,128,11117373,-795,0,1746715981,12569.49667385,102.70081883999956,54256.507778880004 2025-05-08,14:53:03.000,128,11117366,-795,0,1746715982,12569.49667385,102.71491709999827,54256.696431120006 2025-05-08,14:53:04.000,128,11117323,-795,0,1746715983,12569.402365509995,102.74311362000299,54256.68245688 2025-05-08,14:53:05.000,128,11117342,-795,0,1746715984,12569.260902999995,102.6937697100002,54256.843160640004 2025-05-08,14:53:06.000,128,11117354,-795,0,1746715985,12569.10596786999,102.70081883999956,54256.675469760004 2025-05-08,14:53:07.000,128,11117378,-795,0,1746715986,12568.977977979994,102.6937697100002,54256.745340960006 2025-05-08,14:53:08.000,128,11117302,-795,0,1746715987,12568.944296429989,102.6937697100002,54256.54271448 2025-05-08,14:53:09.000,128,11117382,-795,0,1746715988,12568.816306539993,102.57393450000382,54256.49380464 2025-05-08,14:53:10.000,128,11117316,-795,0,1746715989,12568.701789270002,102.51754146000167,54256.409959200006 2025-05-08,14:53:11.000,128,11117360,-795,0,1746715990,12568.728734509998,102.39770624999801,54256.50079176001 2025-05-08,14:53:12.000,128,11117361,-795,0,1746715991,12568.823042849988,102.34131321000314,54256.83617352001 2025-05-08,14:53:13.000,128,11117377,-795,0,1746715992,12568.870197019998,102.35541147000185,54256.794250800005 2025-05-08,14:53:14.000,128,11117370,-795,0,1746715993,12568.701789270002,102.44000103000144,54256.66149552 2025-05-08,14:53:15.000,128,11117374,-795,0,1746715994,12568.513172589992,102.44000103000144,54256.388997840004 2025-05-08,14:53:16.000,128,11117366,-795,0,1746715995,12568.324555909996,102.37655885999993,54256.18637136001 2025-05-08,14:53:17.000,128,11117335,-795,0,1746715996,12568.19656602,102.3483623400025,54256.33310088001 2025-05-08,14:53:18.000,128,11117318,-795,0,1746715997,12568.04836719999,102.29196930000035,54256.193358480006 2025-05-08,14:53:19.000,128,11117368,-795,0,1746715998,12568.001213029995,102.12279018000118,54256.4448948 2025-05-08,14:53:20.000,128,11117317,-795,0,1746715999,12567.879959449994,102.03820062000159,54256.31213952001 2025-05-08,14:53:21.000,128,11117360,-795,0,1746716000,12567.758705869994,101.87607063000178,54256.27720392 2025-05-08,14:53:22.000,128,11117339,-795,0,1746716001,12567.758705869994,101.75623541999812,54256.34707512 2025-05-08,14:53:23.000,128,11117326,-795,0,1746716002,12567.738496939994,101.61525282000366,54256.10252592 2025-05-08,14:53:24.000,128,11117287,-795,0,1746716003,12567.556616569993,101.44607370000449,54255.788105520005 2025-05-08,14:53:25.000,128,11117332,-795,0,1746716004,12567.489253469997,101.29099284000404,54255.89989944001 2025-05-08,14:53:26.000,128,11117333,-795,0,1746716005,12567.462308230002,101.12181372000487,54255.91387368 2025-05-08,14:53:27.000,128,11117350,-795,0,1746716006,12567.455571919993,100.88214330000483,54256.04662896001 2025-05-08,14:53:28.000,128,11117330,-795,0,1746716007,12567.415154059992,100.72706244000437,54256.09553880001 2025-05-08,14:53:29.000,128,11117353,-795,0,1746716008,12567.287164169997,100.60017810000136,54255.87195096 2025-05-08,14:53:30.000,128,11117383,-795,0,1746716009,12567.233273689992,100.52968680000049,54255.5365692 2025-05-08,14:53:31.000,128,11117359,-795,0,1746716010,12567.273691549992,100.36050768000132,54255.52958208 2025-05-08,14:53:32.000,128,11117348,-795,0,1746716011,12567.206328449996,100.2829672500011,54255.48067224 2025-05-08,14:53:33.000,128,11117353,-795,0,1746716012,12567.192855829991,100.07854247999785,54255.52958208 2025-05-08,14:53:34.000,128,11117376,-795,0,1746716013,12567.09854749,100.0362477000017,54255.77413128 2025-05-08,14:53:35.000,128,11117361,-795,0,1746716014,12567.004239149996,99.91641248999804,54255.61342752001 2025-05-08,14:53:36.000,128,11117338,-795,0,1746716015,12566.943612359995,99.93051075000403,54255.669324480004 2025-05-08,14:53:37.000,128,11117341,-795,0,1746716016,12566.89645819,99.86706858000252,54255.285032880005 2025-05-08,14:53:38.000,128,11117307,-795,0,1746716017,12566.70784150999,99.90936335999868,54255.09638064 2025-05-08,14:53:39.000,128,11117332,-795,0,1746716018,12566.73478675,99.83182292999845,54255.068432160006 2025-05-08,14:53:40.000,128,11117342,-795,0,1746716019,12566.633742099999,99.7895281500023,54255.06144504001 2025-05-08,14:53:41.000,128,11117355,-795,0,1746716020,12566.566378999989,99.74723336999887,54255.20817456001 2025-05-08,14:53:42.000,128,11117380,-795,0,1746716021,12566.566378999989,99.72608598000079,54255.187213200006 2025-05-08,14:53:43.000,128,11117355,-795,0,1746716022,12566.552906379999,99.59920163999777,54255.13131624 2025-05-08,14:53:44.000,128,11117321,-795,0,1746716023,12566.499015899994,99.5428086000029,54255.01253520001 2025-05-08,14:53:45.000,128,11117314,-795,0,1746716024,12566.519224829994,99.50756294999883,54254.77497312001 2025-05-08,14:53:46.000,128,11117376,-795,0,1746716025,12566.451861729998,99.4300225199986,54254.593308 2025-05-08,14:53:47.000,128,11117319,-795,0,1746716026,12566.472070659998,99.35248208999838,54254.53042392 2025-05-08,14:53:48.000,128,11117297,-795,0,1746716027,12566.465334349989,99.27494165999815,54254.69112768 2025-05-08,14:53:49.000,128,11117299,-795,0,1746716028,12566.431652799998,99.26084339999943,54254.6981148 2025-05-08,14:53:50.000,128,11117363,-795,0,1746716029,12566.371026009998,99.25379427000007,54254.57234664 2025-05-08,14:53:51.000,128,11117337,-795,0,1746716030,12566.397971249993,99.22559775000263,54254.663179200004 2025-05-08,14:53:52.000,128,11117322,-795,0,1746716031,12566.472070659998,99.22559775000263,54254.376707280004 2025-05-08,14:53:53.000,128,11117300,-795,0,1746716032,12566.438389109993,99.19740122999792,54254.278887600005 2025-05-08,14:53:54.000,128,11117365,-795,0,1746716033,12566.411443869998,99.27494165999815,54254.26491336 2025-05-08,14:53:55.000,128,11117313,-795,0,1746716034,12566.357553389993,99.30313818000286,54254.11818384 2025-05-08,14:53:56.000,128,11117311,-795,0,1746716035,12566.256508739993,99.35953121999773,54254.15311944001 2025-05-08,14:53:57.000,128,11117328,-795,0,1746716036,12566.296926599993,99.45116991000396,54254.25792624 2025-05-08,14:53:58.000,128,11117321,-795,0,1746716037,12566.283453980002,99.51461207999819,54254.243952 2025-05-08,14:53:59.000,128,11117353,-795,0,1746716038,12566.249772429997,99.61329990000377,54253.92254448 2025-05-08,14:54:00.000,128,11117301,-795,0,1746716039,12566.209354569997,99.73313511000015,54253.74786648001 2025-05-08,14:54:01.000,128,11117325,-795,0,1746716040,12566.283453980002,99.7895281500023,54253.705943760004 2025-05-08,14:54:02.000,128,11117271,-795,0,1746716041,12566.337344459993,99.88116684000124,54253.71293088 2025-05-08,14:54:03.000,128,11117312,-795,0,1746716042,12566.263245050002,99.94460901000275,54253.90857024 2025-05-08,14:54:04.000,128,11117385,-795,0,1746716043,12566.269981359997,100.01510031000362,54253.92254448 2025-05-08,14:54:05.000,128,11117309,-795,0,1746716044,12566.216090879992,100.09264074000384,54253.71991800001 2025-05-08,14:54:06.000,128,11117348,-795,0,1746716045,12566.269981359997,100.09264074000384,54253.71293088 2025-05-08,14:54:07.000,128,11117315,-795,0,1746716046,12566.344080770003,100.09264074000384,54253.60113696001 2025-05-08,14:54:08.000,128,11117348,-795,0,1746716047,12566.404707559988,100.05034596000041,54253.57318848 2025-05-08,14:54:09.000,128,11117306,-795,0,1746716048,12566.445125419988,100.04329683000105,54253.55222712001 2025-05-08,14:54:10.000,128,11117339,-795,0,1746716049,12566.364289699988,100.05034596000041,54253.37754912 2025-05-08,14:54:11.000,128,11117319,-795,0,1746716050,12566.465334349989,100.05739508999977,54253.538252880004 2025-05-08,14:54:12.000,128,11117382,-795,0,1746716051,12566.519224829994,99.94460901000275,54253.46139456001 2025-05-08,14:54:13.000,128,11117343,-795,0,1746716052,12566.64721471999,99.93755988000339,54253.53126576001 2025-05-08,14:54:14.000,128,11117341,-795,0,1746716053,12566.69436889,99.94460901000275,54253.31466504001 2025-05-08,14:54:15.000,128,11117334,-795,0,1746716054,12566.71457782,99.94460901000275,54253.1609484 2025-05-08,14:54:16.000,128,11117308,-795,0,1746716055,12566.69436889,99.96575640000083,54253.153961280004 2025-05-08,14:54:17.000,128,11117264,-795,0,1746716056,12566.741523059995,100.0362477000017,54253.14697416001 2025-05-08,14:54:18.000,128,11117362,-795,0,1746716057,12566.69436889,99.93755988000339,54253.30767792 2025-05-08,14:54:19.000,128,11117349,-795,0,1746716058,12566.633742099999,99.95870727000147,54253.19588400001 2025-05-08,14:54:20.000,128,11117351,-795,0,1746716059,12566.552906379999,99.99395291999826,54253.16793552001 2025-05-08,14:54:21.000,128,11117343,-795,0,1746716060,12566.499015899994,100.02214944000298,54252.839540880006 2025-05-08,14:54:22.000,128,11117345,-795,0,1746716061,12566.451861729998,100.00805118000426,54252.89543784 2025-05-08,14:54:23.000,128,11117346,-795,0,1746716062,12566.532697449999,100.0362477000017,54253.06312872 2025-05-08,14:54:24.000,128,11117336,-795,0,1746716063,12566.539433759994,100.0362477000017,54253.056141600006 2025-05-08,14:54:25.000,128,11117319,-795,0,1746716064,12566.397971249993,100.02214944000298,54252.95832192001 2025-05-08,14:54:26.000,128,11117342,-795,0,1746716065,12566.371026009998,100.00805118000426,54252.839540880006 2025-05-08,14:54:27.000,128,11117259,-795,0,1746716066,12566.485543279989,99.97280553000019,54253.04915448001 2025-05-08,14:54:28.000,128,11117355,-795,0,1746716067,12566.532697449999,99.99395291999826,54253.021206 2025-05-08,14:54:29.000,128,11117367,-795,0,1746716068,12566.525961139989,99.93755988000339,54252.82556664 2025-05-08,14:54:30.000,128,11117315,-795,0,1746716069,12566.424916489988,99.89526509999996,54252.68582424 2025-05-08,14:54:31.000,128,11117328,-795,0,1746716070,12566.478806969993,99.79657728000166,54252.699798480004 2025-05-08,14:54:32.000,128,11117345,-795,0,1746716071,12566.451861729998,99.71903685000143,54252.97928328001 2025-05-08,14:54:33.000,128,11117289,-795,0,1746716072,12566.431652799998,99.58510337999905,54252.9513348 2025-05-08,14:54:34.000,128,11117342,-795,0,1746716073,12566.458598039993,99.45116991000396,54252.82556664 2025-05-08,14:54:35.000,128,11117326,-795,0,1746716074,12566.391234939998,99.35248208999838,54252.67883712 2025-05-08,14:54:36.000,128,11117273,-795,0,1746716075,12566.404707559988,99.19035209999856,54252.46922352 2025-05-08,14:54:37.000,128,11117379,-795,0,1746716076,12566.371026009998,99.1198607999977,54252.51813336 2025-05-08,14:54:38.000,128,11117311,-795,0,1746716077,12566.357553389993,99.01412385000003,54252.532107600004 2025-05-08,14:54:39.000,128,11117333,-795,0,1746716078,12566.243036120002,98.90133777000301,54252.40633944001 2025-05-08,14:54:40.000,128,11117338,-795,0,1746716079,12566.115046229992,98.89428864000365,54252.44826216 2025-05-08,14:54:41.000,128,11117307,-795,0,1746716080,12566.128518849997,98.86609211999894,54252.49717200001 2025-05-08,14:54:42.000,128,11117240,-795,0,1746716081,12566.088100989997,98.81674821000342,54252.46922352 2025-05-08,14:54:43.000,128,11117341,-795,0,1746716082,12565.993792649992,98.84494473000086,54252.18973872001 2025-05-08,14:54:44.000,128,11117378,-795,0,1746716083,12565.852330139991,98.89428864000365,54252.17576448 2025-05-08,14:54:45.000,128,11117331,-795,0,1746716084,12565.69739501,98.96477994000452,54252.05698344 2025-05-08,14:54:46.000,128,11117355,-795,0,1746716085,12565.603086669995,99.04232037000475,54252.03602208 2025-05-08,14:54:47.000,128,11117346,-795,0,1746716086,12565.56940511999,99.00002559000131,54252.217687200005 2025-05-08,14:54:48.000,128,11117308,-795,0,1746716087,12565.57614143,99.03527123999811,54252.37839096001 2025-05-08,14:54:49.000,128,11117313,-795,0,1746716088,12565.47509678,99.04232037000475,54252.24563568 2025-05-08,14:54:50.000,128,11117286,-795,0,1746716089,12565.299952719994,99.02117297999939,54251.87531832001 2025-05-08,14:54:51.000,128,11117318,-795,0,1746716090,12565.279743789994,99.02822210999875,54251.75653728001 2025-05-08,14:54:52.000,128,11117315,-795,0,1746716091,12565.246062239989,99.03527123999811,54251.812434240004 2025-05-08,14:54:53.000,128,11117328,-795,0,1746716092,12565.252798549998,99.02117297999939,54251.86134408 2025-05-08,14:54:54.000,128,11117338,-795,0,1746716093,12565.219116999993,98.97182907000388,54251.96615088 2025-05-08,14:54:55.000,128,11117319,-795,0,1746716094,12565.171962829998,98.9365834199998,54251.85435696001 2025-05-08,14:54:56.000,128,11117350,-795,0,1746716095,12565.158490209993,98.89428864000365,54251.78448576001 2025-05-08,14:54:57.000,128,11117303,-795,0,1746716096,12565.232589619998,98.85904298999958,54251.812434240004 2025-05-08,14:54:58.000,128,11117370,-795,0,1746716097,12565.185435449988,98.8378956000015,54251.52596232 2025-05-08,14:54:59.000,128,11117303,-795,0,1746716098,12565.138281279993,98.78855168999871,54251.42115552001 2025-05-08,14:55:00.000,128,11117331,-795,0,1746716099,12565.070918179998,98.73215865000384,54251.379232800005 2025-05-08,14:55:01.000,128,11117311,-795,0,1746716100,12565.084390800002,98.68281474000105,54251.37224568001 2025-05-08,14:55:02.000,128,11117326,-795,0,1746716101,12565.084390800002,98.50658649000252,54251.609807759996 2025-05-08,14:55:03.000,128,11117363,-795,0,1746716102,12565.165226519988,98.40789867000422,54251.82640848001 2025-05-08,14:55:04.000,128,11117338,-795,0,1746716103,12565.138281279993,98.30921084999864,54251.777498639996 2025-05-08,14:55:05.000,128,11117286,-795,0,1746716104,12565.145017589988,98.2457686800044,54251.49102672001 2025-05-08,14:55:06.000,128,11117343,-795,0,1746716105,12565.043972940002,98.16117912000482,54251.24647752 2025-05-08,14:55:07.000,128,11117220,-795,0,1746716106,12565.023764010002,98.16117912000482,54251.33731008 2025-05-08,14:55:08.000,128,11117349,-795,0,1746716107,12565.057445559993,98.16822825000418,54251.35128432001 2025-05-08,14:55:09.000,128,11117353,-795,0,1746716108,12565.043972940002,98.16822825000418,54251.50500096 2025-05-08,14:55:10.000,128,11117327,-795,0,1746716109,12564.929455669997,98.20347390000097,54251.428142640005 2025-05-08,14:55:11.000,128,11117335,-795,0,1746716110,12564.983346150002,98.25281781000376,54251.42115552001 2025-05-08,14:55:12.000,128,11117326,-795,0,1746716111,12565.057445559993,98.26691607000248,54251.4141684 2025-05-08,14:55:13.000,128,11117264,-795,0,1746716112,12565.064181870002,98.32330911000463,54251.162632080006 2025-05-08,14:55:14.000,128,11117285,-795,0,1746716113,12565.185435449988,98.33035824000399,54251.12769648 2025-05-08,14:55:15.000,128,11117345,-795,0,1746716114,12565.246062239989,98.42904606000229,54251.141670720004 2025-05-08,14:55:16.000,128,11117337,-795,0,1746716115,12565.326897959989,98.4924882300038,54251.309361600004 2025-05-08,14:55:17.000,128,11117365,-795,0,1746716116,12565.421206299994,98.60527431000082,54251.379232800005 2025-05-08,14:55:18.000,128,11117341,-795,0,1746716117,12565.51551464,98.69691299999977,54251.477052480004 2025-05-08,14:55:19.000,128,11117310,-795,0,1746716118,12565.59635036,98.79560081999807,54251.43512976 2025-05-08,14:55:20.000,128,11117338,-795,0,1746716119,12565.60982297999,98.9365834199998,54251.00891544 2025-05-08,14:55:21.000,128,11117274,-795,0,1746716120,12565.69739501,98.95773080999788,54251.0298768 2025-05-08,14:55:22.000,128,11117236,-795,0,1746716121,12565.784967039996,99.02822210999875,54251.099748 2025-05-08,14:55:23.000,128,11117350,-795,0,1746716122,12565.83212120999,99.04232037000475,54251.11372224001 2025-05-08,14:55:24.000,128,11117336,-795,0,1746716123,12565.926429549996,99.00707472000067,54251.32333584001 2025-05-08,14:55:25.000,128,11117324,-795,0,1746716124,12565.966847409996,99.04232037000475,54251.211541920005 2025-05-08,14:55:26.000,128,11117331,-795,0,1746716125,12566.034210509992,99.03527123999811,54251.23250328001 2025-05-08,14:55:27.000,128,11117303,-795,0,1746716126,12566.155464089992,99.09871340999962,54251.0298768 2025-05-08,14:55:28.000,128,11117330,-795,0,1746716127,12566.317135529993,99.12690993000433,54251.17660632 2025-05-08,14:55:29.000,128,11117360,-795,0,1746716128,12566.371026009998,99.17625383999984,54251.06481240001 2025-05-08,14:55:30.000,128,11117336,-755,0,1746716129,12566.303662910002,99.20445036000456,54250.94603136001 2025-05-08,14:55:31.000,128,11117363,-795,0,1746716130,12566.451861729998,99.28199079000478,54251.25346464001 2025-05-08,14:55:32.000,128,11117358,-795,0,1746716131,12566.499015899994,99.43707164999796,54251.17660632 2025-05-08,14:55:33.000,128,11117336,-795,0,1746716132,12566.539433759994,99.52871034000418,54251.35128432001 2025-05-08,14:55:34.000,128,11117385,-795,0,1746716133,12566.600060549994,99.66264380999928,54251.21852904 2025-05-08,14:55:35.000,128,11117341,-795,0,1746716134,12566.546170069989,99.81772466999973,54251.043851040005 2025-05-08,14:55:36.000,128,11117335,-795,0,1746716135,12566.559642689994,99.83887205999781,54251.03686392001 2025-05-08,14:55:37.000,128,11117262,-795,0,1746716136,12566.593324239999,100.00805118000426,54251.092760880005 2025-05-08,14:55:38.000,128,11117329,-795,0,1746716137,12566.62700578999,100.11378813000192,54251.25346464001 2025-05-08,14:55:39.000,128,11117323,-795,0,1746716138,12566.620269479994,100.22657420999894,54251.274425999996 2025-05-08,14:55:40.000,128,11117304,-795,0,1746716139,12566.62700578999,100.41690072000347,54251.22551616 2025-05-08,14:55:41.000,128,11117290,-795,0,1746716140,12566.680896269994,100.58607984000264,54251.12070936 2025-05-08,14:55:42.000,128,11117326,-795,0,1746716141,12566.72805043999,100.76230809000117,54250.98096696 2025-05-08,14:55:43.000,128,11117307,-795,0,1746716142,12566.80888615999,100.86099590999947,54251.07878664 2025-05-08,14:55:44.000,128,11117332,-795,0,1746716143,12566.8358314,100.88919243000419,54251.12070936 2025-05-08,14:55:45.000,128,11117223,-795,0,1746716144,12566.87624926,100.89624156000355,54251.06481240001 2025-05-08,14:55:46.000,128,11117312,-795,0,1746716145,12566.842567709995,100.86804503999883,54251.03686392001 2025-05-08,14:55:47.000,128,11117264,-795,0,1746716146,12566.87624926,100.85394678000011,54251.106735119996 2025-05-08,14:55:48.000,128,11117356,-795,0,1746716147,12566.903194499995,100.86804503999883,54251.24647752 2025-05-08,14:55:49.000,128,11117333,-795,0,1746716148,12566.91666712,100.8398485200014,54250.98795408001 2025-05-08,14:55:50.000,128,11117347,-795,0,1746716149,12566.8358314,100.75525896000181,54250.94603136001 2025-05-08,14:55:51.000,128,11117354,-795,0,1746716150,12566.882985569995,100.6565711400035,54250.94603136001 2025-05-08,14:55:52.000,128,11117327,-795,0,1746716151,12566.97729391,100.45919549999962,54251.24647752 2025-05-08,14:55:53.000,128,11117278,-795,0,1746716152,12566.943612359995,100.29001638000045,54251.39320704 2025-05-08,14:55:54.000,128,11117317,-795,0,1746716153,12566.88972187999,100.10673900000256,54251.28141312001 2025-05-08,14:55:55.000,128,11117385,-795,0,1746716154,12566.80888615999,99.95870727000147,54251.162632080006 2025-05-08,14:55:56.000,128,11117271,-795,0,1746716155,12566.70784150999,99.79657728000166,54251.141670720004 2025-05-08,14:55:57.000,128,11117334,-795,0,1746716156,12566.613533169999,99.70493859000271,54251.06481240001 2025-05-08,14:55:58.000,128,11117360,-795,0,1746716157,12566.566378999989,99.5780542499997,54251.28840024 2025-05-08,14:55:59.000,128,11117362,-795,0,1746716158,12566.384498629988,99.50756294999883,54251.17660632 2025-05-08,14:56:00.000,128,11117325,-795,0,1746716159,12566.216090879992,99.33838382999966,54251.22551616 2025-05-08,14:56:01.000,128,11117248,-795,0,1746716160,12566.155464089992,99.28199079000478,54251.25346464001 2025-05-08,14:56:02.000,128,11117299,-795,0,1746716161,12566.135255159992,99.27494165999815,54251.309361600004 2025-05-08,14:56:03.000,128,11117329,-795,0,1746716162,12566.222827190002,99.27494165999815,54251.26743888 2025-05-08,14:56:04.000,128,11117377,-795,0,1746716163,12566.397971249993,99.31723644000158,54251.06481240001 2025-05-08,14:56:05.000,128,11117358,-795,0,1746716164,12566.431652799998,99.24674514000071,54250.91808288001 2025-05-08,14:56:06.000,128,11117318,-795,0,1746716165,12566.499015899994,99.09166428000026,54251.00192832 2025-05-08,14:56:07.000,128,11117326,-795,0,1746716166,12566.485543279989,99.0846151500009,54251.12070936 2025-05-08,14:56:08.000,128,11117349,-795,0,1746716167,12566.384498629988,99.00707472000067,54251.37224568001 2025-05-08,14:56:09.000,128,11117312,-795,0,1746716168,12566.256508739993,99.0493695000041,54251.38621992 2025-05-08,14:56:10.000,128,11117359,-795,0,1746716169,12566.175673019992,99.09166428000026,54251.211541920005 2025-05-08,14:56:11.000,128,11117359,-795,0,1746716170,12566.101573610002,99.11281166999834,54251.0298768 2025-05-08,14:56:12.000,128,11117309,-795,0,1746716171,12566.115046229992,99.09166428000026,54251.06481240001 2025-05-08,14:56:13.000,128,11117268,-795,0,1746716172,12566.047683129997,99.16920471000049,54251.099748 2025-05-08,14:56:14.000,128,11117341,-795,0,1746716173,12566.034210509992,99.13395906000369,54251.12769648 2025-05-08,14:56:15.000,128,11117362,-795,0,1746716174,12565.919693240001,99.0846151500009,54251.24647752 2025-05-08,14:56:16.000,128,11117337,-795,0,1746716175,12565.886011689996,99.02822210999875,54251.21852904 2025-05-08,14:56:17.000,128,11117251,-795,0,1746716176,12565.919693240001,98.96477994000452,54251.26743888 2025-05-08,14:56:18.000,128,11117376,-795,0,1746716177,12565.919693240001,98.8731412499983,54251.15564496001 2025-05-08,14:56:19.000,128,11117262,-795,0,1746716178,12565.81864859,98.84494473000086,54250.96699272001 2025-05-08,14:56:20.000,128,11117364,-795,0,1746716179,12565.7580218,98.66871648000233,54251.01590256001 2025-05-08,14:56:21.000,128,11117370,-795,0,1746716180,12565.58961404999,98.55593039999803,54250.98795408001 2025-05-08,14:56:22.000,128,11117334,-795,0,1746716181,12565.421206299994,98.45019345000037,54251.11372224001 2025-05-08,14:56:23.000,128,11117359,-795,0,1746716182,12565.252798549998,98.35150563000207,54251.29538736 2025-05-08,14:56:24.000,128,11117289,-795,0,1746716183,12565.097863419993,98.25281781000376,54251.24647752 2025-05-08,14:56:25.000,128,11117250,-795,0,1746716184,12564.875565189992,98.21757215999969,54251.0298768 2025-05-08,14:56:26.000,128,11117327,-795,0,1746716185,12564.814938399992,98.05544216999988,54250.91109576 2025-05-08,14:56:27.000,128,11117309,-795,0,1746716186,12564.66000327,97.94970522000222,54250.69449504 2025-05-08,14:56:28.000,128,11117349,-795,0,1746716187,12564.484859209995,97.90036130999943,54250.603662479996 2025-05-08,14:56:29.000,128,11117332,-795,0,1746716188,12564.545485999995,97.73118219000025,54250.659559440006 2025-05-08,14:56:30.000,128,11117334,-795,0,1746716189,12564.51180444999,97.50561002999893,54250.72943064001 2025-05-08,14:56:31.000,128,11117348,-795,0,1746716190,12564.545485999995,97.36462743000448,54250.7853276 2025-05-08,14:56:32.000,128,11117321,-795,0,1746716191,12564.57243123999,97.19544830999803,54250.86917304001 2025-05-08,14:56:33.000,128,11117314,-795,0,1746716192,12564.57243123999,97.07561310000165,54250.56173976001 2025-05-08,14:56:34.000,128,11117322,-795,0,1746716193,12564.51854076,96.96987615000398,54250.41501024001 2025-05-08,14:56:35.000,128,11117323,-795,0,1746716194,12564.47138658999,96.96282702000462,54250.38706176 2025-05-08,14:56:36.000,128,11117355,-795,0,1746716195,12564.35686932,96.99102354000206,54250.26828072001 2025-05-08,14:56:37.000,128,11117350,-795,0,1746716196,12564.28950621999,97.03331831999822,54250.49885568 2025-05-08,14:56:38.000,128,11117378,-795,0,1746716197,12564.37034193999,96.99807267000142,54250.589688240005 2025-05-08,14:56:39.000,128,11117358,-795,0,1746716198,12564.30971514999,97.05446571000357,54250.59667536 2025-05-08,14:56:40.000,128,11117345,-795,0,1746716199,12564.114362159999,97.08971136000036,54250.14949968001 2025-05-08,14:56:41.000,128,11117270,-795,0,1746716200,12564.080680609994,97.20249744000466,54250.07962848001 2025-05-08,14:56:42.000,128,11117263,-795,0,1746716201,12564.114362159999,97.25184135000018,54249.967834560004 2025-05-08,14:56:43.000,128,11117319,-795,0,1746716202,12564.087416919989,97.30823439000233,54249.69533688001 2025-05-08,14:56:44.000,128,11117362,-795,0,1746716203,12564.22887942999,97.25184135000018,54250.16347392 2025-05-08,14:56:45.000,128,11117362,-795,0,1746716204,12564.22887942999,97.35757829999784,54250.10058984001 2025-05-08,14:56:46.000,128,11117327,-795,0,1746716205,12564.154780019999,97.43511872999807,54249.988795920006 2025-05-08,14:56:47.000,128,11117307,-795,0,1746716206,12564.262560979994,97.49856089999957,54249.92591184 2025-05-08,14:56:48.000,128,11117343,-795,0,1746716207,12564.363605629995,97.64659263000067,54249.82809216 2025-05-08,14:56:49.000,128,11117288,-795,0,1746716208,12564.424232419995,97.68183828000474,54249.75822096 2025-05-08,14:56:50.000,128,11117304,-795,0,1746716209,12564.363605629995,97.71003480000218,54249.45078768 2025-05-08,14:56:51.000,128,11117361,-795,0,1746716210,12564.464650279995,97.71003480000218,54249.60450432001 2025-05-08,14:56:52.000,128,11117379,-795,0,1746716211,12564.53201337999,97.63249437000195,54249.68834976 2025-05-08,14:56:53.000,128,11117314,-795,0,1746716212,12564.57916755,97.66774001999875,54249.57655584001 2025-05-08,14:56:54.000,128,11117339,-795,0,1746716213,12564.740838990001,97.61134698000387,54249.77918232 2025-05-08,14:56:55.000,128,11117322,-795,0,1746716214,12564.693684819991,97.68183828000474,54249.52065888 2025-05-08,14:56:56.000,128,11117380,-795,0,1746716215,12564.727366369996,97.73823131999961,54249.39489072 2025-05-08,14:56:57.000,128,11117383,-795,0,1746716216,12564.55222230999,97.86511566000263,54249.25514832 2025-05-08,14:56:58.000,128,11117365,-795,0,1746716217,12564.565694929996,97.87216479000199,54249.32501952 2025-05-08,14:56:59.000,128,11117302,-795,0,1746716218,12564.55895862,97.86511566000263,54249.47873616001 2025-05-08,14:57:00.000,128,11117356,-795,0,1746716219,12564.45791397,97.85101740000391,54249.33200664 2025-05-08,14:57:01.000,128,11117315,-795,0,1746716220,12564.41749611,97.7241330600009,54249.26912256001 2025-05-08,14:57:02.000,128,11117313,-795,0,1746716221,12564.43096872999,97.5761013299998,54249.05950896 2025-05-08,14:57:03.000,128,11117350,-795,0,1746716222,12564.53874969,97.4774135100015,54249.19226424001 2025-05-08,14:57:04.000,128,11117338,-795,0,1746716223,12564.53874969,97.37167656000383,54249.14335440001 2025-05-08,14:57:05.000,128,11117316,-795,0,1746716224,12564.464650279995,97.27298873999825,54249.13636728 2025-05-08,14:57:06.000,128,11117354,-795,0,1746716225,12564.343396699995,97.25889047999954,54249.0385476 2025-05-08,14:57:07.000,128,11117360,-795,0,1746716226,12564.343396699995,97.2659396099989,54249.129380160004 2025-05-08,14:57:08.000,128,11117385,-795,0,1746716227,12564.262560979994,97.29413613000361,54249.15732864 2025-05-08,14:57:09.000,128,11117376,-795,0,1746716228,12564.080680609994,97.3293817800004,54249.14335440001 2025-05-08,14:57:10.000,128,11117341,-795,0,1746716229,12563.972899649998,97.39282395000191,54248.77303704 2025-05-08,14:57:11.000,128,11117275,-795,0,1746716230,12563.871854999998,97.42102046999935,54248.80797264001 2025-05-08,14:57:12.000,128,11117341,-795,0,1746716231,12563.871854999998,97.42806959999871,54248.814959760006 2025-05-08,14:57:13.000,128,11117375,-795,0,1746716232,12563.784282970002,97.36462743000448,54248.87784384 2025-05-08,14:57:14.000,128,11117345,-795,0,1746716233,12563.730392489997,97.32233265000104,54248.84989536 2025-05-08,14:57:15.000,128,11117350,-795,0,1746716234,12563.656293079992,97.22364483000274,54248.75207568 2025-05-08,14:57:16.000,128,11117304,-795,0,1746716235,12563.730392489997,97.12495701000444,54248.66124312 2025-05-08,14:57:17.000,128,11117316,-795,0,1746716236,12563.831437139997,97.07561310000165,54248.56342344 2025-05-08,14:57:18.000,128,11117343,-795,0,1746716237,12564.033526439998,96.95577788999799,54248.63329464 2025-05-08,14:57:19.000,128,11117304,-795,0,1746716238,12564.121098469994,96.84299181000097,54248.60534616 2025-05-08,14:57:20.000,128,11117331,-795,0,1746716239,12564.161516329994,96.76545138000074,54248.43765528 2025-05-08,14:57:21.000,128,11117329,-795,0,1746716240,12564.154780019999,96.69496007999987,54248.61932040001 2025-05-08,14:57:22.000,128,11117351,-795,0,1746716241,12564.067207989989,96.70905833999859,54248.59137192001 2025-05-08,14:57:23.000,128,11117327,-795,0,1746716242,12563.999844889993,96.73020573000395,54248.626307520004 2025-05-08,14:57:24.000,128,11117305,-795,0,1746716243,12563.898800239993,96.77954963999946,54248.33284848001 2025-05-08,14:57:25.000,128,11117311,-795,0,1746716244,12563.683238320002,96.82184442000289,54248.09528640001 2025-05-08,14:57:26.000,128,11117368,-795,0,1746716245,12563.582193670001,96.87823745999776,54248.17913184 2025-05-08,14:57:27.000,128,11117356,-795,0,1746716246,12563.548512119996,96.8852865900044,54248.2699644 2025-05-08,14:57:28.000,128,11117304,-795,0,1746716247,12563.433994849991,96.92758137000055,54248.360796960005 2025-05-08,14:57:29.000,128,11117281,-795,0,1746716248,12563.285796029995,96.95577788999799,54248.15817048 2025-05-08,14:57:30.000,128,11117367,-795,0,1746716249,12563.25211447999,96.96987615000398,54248.123234880004 2025-05-08,14:57:31.000,128,11117349,-795,0,1746716250,12563.198224,96.89233572000376,54248.04637656001 2025-05-08,14:57:32.000,128,11117359,-795,0,1746716251,12563.19148768999,96.78659876999882,54247.93458264 2025-05-08,14:57:33.000,128,11117348,-795,0,1746716252,12563.23864186,96.65971443000308,54247.98349248 2025-05-08,14:57:34.000,128,11117374,-795,0,1746716253,12563.23190554999,96.57512487000349,54248.09528640001 2025-05-08,14:57:35.000,128,11117312,-795,0,1746716254,12563.15106982999,96.43414227000176,54248.08829928001 2025-05-08,14:57:36.000,128,11117365,-795,0,1746716255,12563.11738828,96.25086489000387,54248.144196240006 2025-05-08,14:57:37.000,128,11117342,-795,0,1746716256,12563.05676149,96.04644012000063,54248.18611896001 2025-05-08,14:57:38.000,128,11117316,-795,0,1746716257,12563.00960731999,95.94070317000296,54248.11624776001 2025-05-08,14:57:39.000,128,11117365,-795,0,1746716258,12562.975925769999,95.80676970000059,54247.8158016 2025-05-08,14:57:40.000,128,11117328,-675,0,1746716259,12562.820990639993,95.722180140001,54247.738943280005 2025-05-08,14:57:41.000,128,11117310,-795,0,1746716260,12562.753627539998,95.63759058000142,54247.62714936 2025-05-08,14:57:42.000,128,11117336,-795,0,1746716261,12562.632373959997,95.56005015000119,54247.61317512001 2025-05-08,14:57:43.000,128,11117327,-795,0,1746716262,12562.571747169997,95.43316580999817,54248.03938944 2025-05-08,14:57:44.000,128,11117366,-795,0,1746716263,12562.403339420001,95.4120184200001,54247.99746672001 2025-05-08,14:57:45.000,128,11117334,-795,0,1746716264,12562.214722739991,95.31333060000179,54247.86471144 2025-05-08,14:57:46.000,128,11117315,-795,0,1746716265,12561.93179771999,95.34152711999923,54247.39657440001 2025-05-08,14:57:47.000,128,11117328,-795,0,1746716266,12561.736444729999,95.32742886000051,54247.5013812 2025-05-08,14:57:48.000,128,11117350,-795,0,1746716267,12561.541091739993,95.35562537999795,54247.52932968 2025-05-08,14:57:49.000,128,11117340,-795,0,1746716268,12561.379420299992,95.36972364000394,54247.45945848 2025-05-08,14:57:50.000,128,11117339,-795,0,1746716269,12561.177330999992,95.33447798999987,54247.50836832 2025-05-08,14:57:51.000,128,11117323,-795,0,1746716270,12561.211012549997,95.29218321000371,54247.58522664001 2025-05-08,14:57:52.000,128,11117330,-795,0,1746716271,12561.177330999992,95.29923234000307,54247.571252400005 2025-05-08,14:57:53.000,128,11117310,-795,0,1746716272,12561.150385759996,95.24283930000092,54247.48041984 2025-05-08,14:57:54.000,128,11117366,-795,0,1746716273,12561.062813730001,95.25693755999964,54247.16599944 2025-05-08,14:57:55.000,128,11117325,-795,0,1746716274,12561.008923249996,95.263986689999,54246.99132144001 2025-05-08,14:57:56.000,128,11117270,-795,0,1746716275,12560.94156015,95.27808494999772,54246.83061768 2025-05-08,14:57:57.000,128,11117319,-795,0,1746716276,12560.948296459996,95.30628147000243,54247.09612824 2025-05-08,14:57:58.000,128,11117321,-795,0,1746716277,12560.97524169999,95.38382190000266,54247.17997368001 2025-05-08,14:57:59.000,128,11117308,-795,0,1746716278,12560.988714319996,95.4120184200001,54247.186960800005 2025-05-08,14:58:00.000,128,11117380,-795,0,1746716279,12560.87419704999,95.40496929000074,54247.03324416 2025-05-08,14:58:01.000,128,11117318,-795,0,1746716280,12560.867460739995,95.44726407000417,54246.802669200006 2025-05-08,14:58:02.000,128,11117287,-795,0,1746716281,12560.77988871,95.5248045000044,54246.74677224001 2025-05-08,14:58:03.000,128,11117355,-795,0,1746716282,12560.67884406,95.6234923200027,54246.586068480006 2025-05-08,14:58:04.000,128,11117364,-795,0,1746716283,12560.65863513,95.75037665999844,54246.60702984001 2025-05-08,14:58:05.000,128,11117362,-795,0,1746716284,12560.544117859994,95.8208679599993,54246.69087528 2025-05-08,14:58:06.000,128,11117291,-795,0,1746716285,12560.496963689999,95.92660491000424,54246.71882376 2025-05-08,14:58:07.000,128,11117319,-795,0,1746716286,12560.53064523999,95.98299794999912,54246.81664344 2025-05-08,14:58:08.000,128,11117309,-795,0,1746716287,12560.436336899998,96.15217706999829,54246.57209424 2025-05-08,14:58:09.000,128,11117337,-795,0,1746716288,12560.355501179998,96.23676662999787,54246.48824880001 2025-05-08,14:58:10.000,128,11117332,-795,0,1746716289,12560.133202949997,96.3143070599981,54246.25767384 2025-05-08,14:58:11.000,128,11117398,-795,0,1746716290,12560.146675570002,96.44119140000112,54246.23671248 2025-05-08,14:58:12.000,128,11117304,-795,0,1746716291,12560.059103539992,96.4270931400024,54246.48126168 2025-05-08,14:58:13.000,128,11117309,-795,0,1746716292,12560.045630920002,96.50463357000262,54246.516197280005 2025-05-08,14:58:14.000,128,11117373,-795,0,1746716293,12559.944586270001,96.50463357000262,54246.50222304 2025-05-08,14:58:15.000,128,11117353,-795,0,1746716294,12559.863750550001,96.48348618000455,54246.33453216 2025-05-08,14:58:16.000,128,11117313,-795,0,1746716295,12559.809860069996,96.47643704999791,54246.12491856001 2025-05-08,14:58:17.000,128,11117301,-795,0,1746716296,12559.816596379991,96.49758444000327,54246.15985416 2025-05-08,14:58:18.000,128,11117330,-755,0,1746716297,12559.80312376,96.53283009000006,54245.964214800006 2025-05-08,14:58:19.000,128,11117326,-795,0,1746716298,12559.74249697,96.54692834999878,54246.04806024 2025-05-08,14:58:20.000,128,11117284,-795,0,1746716299,12559.688606489995,96.61741964999965,54246.02709888 2025-05-08,14:58:21.000,128,11117346,-795,0,1746716300,12559.688606489995,96.64561617000436,54245.95024056 2025-05-08,14:58:22.000,128,11117365,-795,0,1746716301,12559.688606489995,96.7725005100001,54246.013124640005 2025-05-08,14:58:23.000,128,11117360,-795,0,1746716302,12559.71555172999,96.82184442000289,54245.78254968 2025-05-08,14:58:24.000,128,11117344,-795,0,1746716303,12559.70207911,96.9205322400012,54245.71267848 2025-05-08,14:58:25.000,128,11117339,-795,0,1746716304,12559.627979699995,97.02626918999886,54245.67075576001 2025-05-08,14:58:26.000,128,11117323,-795,0,1746716305,12559.54040767,97.10380961999908,54245.46812928 2025-05-08,14:58:27.000,128,11117279,-715,0,1746716306,12559.43936302,97.18839917999867,54245.71267848 2025-05-08,14:58:28.000,128,11117331,-795,0,1746716307,12559.43936302,97.30118526000297,54245.68473 2025-05-08,14:58:29.000,128,11117346,-795,0,1746716308,12559.257482649999,97.43511872999807,54245.65678152 2025-05-08,14:58:30.000,128,11117326,-795,0,1746716309,12559.142965379993,97.62544524000259,54245.125760400006 2025-05-08,14:58:31.000,128,11117375,-795,0,1746716310,12559.217064789998,97.75232957999833,54245.293451280006 2025-05-08,14:58:32.000,128,11117318,-795,0,1746716311,12559.196855859998,97.89331218000007,54245.31441264001 2025-05-08,14:58:33.000,128,11117247,-795,0,1746716312,12559.109283829988,98.00609826000436,54245.293451280006 2025-05-08,14:58:34.000,128,11117310,-795,0,1746716313,12559.055393349998,98.16117912000482,54245.440180800004 2025-05-08,14:58:35.000,128,11117299,-795,0,1746716314,12558.880249289992,98.35855476000143,54245.20960584 2025-05-08,14:58:36.000,128,11117318,-795,0,1746716315,12558.873512979997,98.4783899699978,54245.2305672 2025-05-08,14:58:37.000,128,11117314,-795,0,1746716316,12558.833095119997,98.59822518000146,54245.33537400001 2025-05-08,14:58:38.000,128,11117347,-795,0,1746716317,12558.745523090001,98.73215865000384,54245.174670240005 2025-05-08,14:58:39.000,128,11117370,-795,0,1746716318,12558.637742129991,98.76035517000128,54245.14672176001 2025-05-08,14:58:40.000,128,11117319,-795,0,1746716319,12558.469334379995,98.80969908000407,54244.97204376 2025-05-08,14:58:41.000,128,11117302,-795,0,1746716320,12558.489543309995,98.83084647000214,54245.18864448 2025-05-08,14:58:42.000,128,11117240,-795,0,1746716321,12558.45586175999,98.83084647000214,54245.31441264001 2025-05-08,14:58:43.000,128,11117375,-795,0,1746716322,12558.37502603999,98.92953429000045,54245.32139976 2025-05-08,14:58:44.000,128,11117327,-795,0,1746716323,12558.36155342,98.9365834199998,54245.28646416001 2025-05-08,14:58:45.000,128,11117321,-795,0,1746716324,12558.226827219994,98.96477994000452,54244.9161468 2025-05-08,14:58:46.000,128,11117313,-795,0,1746716325,12558.206618289994,99.01412385000003,54244.99300512 2025-05-08,14:58:47.000,128,11117300,-795,0,1746716326,12558.186409359994,99.06346776000282,54245.104799040004 2025-05-08,14:58:48.000,128,11117330,-795,0,1746716327,12558.078628399999,99.0846151500009,54245.06986344001 2025-05-08,14:58:49.000,128,11117287,-795,0,1746716328,12557.970847439989,99.11281166999834,54245.25851568 2025-05-08,14:58:50.000,128,11117329,-795,0,1746716329,12557.876539099998,99.10576253999898,54245.02794072001 2025-05-08,14:58:51.000,128,11117274,-795,0,1746716330,12557.903484339993,99.1198607999977,54245.006979360005 2025-05-08,14:58:52.000,128,11117252,-795,0,1746716331,12557.950638509988,99.16215558000113,54244.78339152001 2025-05-08,14:58:53.000,128,11117324,-795,0,1746716332,12557.997792679998,99.25379427000007,54244.937108160004 2025-05-08,14:58:54.000,128,11117361,-795,0,1746716333,12558.011265299989,99.30313818000286,54244.99300512 2025-05-08,14:58:55.000,128,11117343,-795,0,1746716334,12557.970847439989,99.4300225199986,54244.93012104001 2025-05-08,14:58:56.000,128,11117332,-795,0,1746716335,12557.910220649988,99.56395599000098,54245.11877328001 2025-05-08,14:58:57.000,128,11117279,-795,0,1746716336,12557.997792679998,99.66264380999928,54245.21659296001 2025-05-08,14:58:58.000,128,11117411,-795,0,1746716337,12558.011265299989,99.8247737999991,54245.13973464 2025-05-08,14:58:59.000,128,11117365,-795,0,1746716338,12558.024737919994,99.83887205999781,54244.986018 2025-05-08,14:59:00.000,128,11117286,-795,0,1746716339,12557.984320059993,99.88116684000124,54244.80435288 2025-05-08,14:59:01.000,128,11117342,-795,0,1746716340,12557.991056369989,99.94460901000275,54244.72749456 2025-05-08,14:59:02.000,128,11117353,-795,0,1746716341,12557.923693269993,100.02214944000298,54244.94409528 2025-05-08,14:59:03.000,128,11117351,-795,0,1746716342,12557.903484339993,100.05034596000041,54245.25851568 2025-05-08,14:59:04.000,128,11117331,-795,0,1746716343,12557.809176000002,100.17723030000343,54245.39825808 2025-05-08,14:59:05.000,128,11117303,-795,0,1746716344,12557.714867659997,100.22657420999894,54245.36332248001 2025-05-08,14:59:06.000,128,11117342,-795,0,1746716345,12557.607086700002,100.32526203000452,54245.21659296001 2025-05-08,14:59:07.000,128,11117263,-795,0,1746716346,12557.566668840002,100.3816550699994,54245.02794072001 2025-05-08,14:59:08.000,128,11117292,-795,0,1746716347,12557.526250980001,100.4944411500037,54245.160696 2025-05-08,14:59:09.000,128,11117328,-795,0,1746716348,12557.472360499996,100.60017810000136,54245.15370888 2025-05-08,14:59:10.000,128,11117319,-795,0,1746716349,12557.357843229991,100.74820983000245,54245.14672176001 2025-05-08,14:59:11.000,128,11117347,-795,0,1746716350,12557.26353489,100.89624156000355,54245.38428384001 2025-05-08,14:59:12.000,128,11117310,-795,0,1746716351,12557.12207238,101.0865680700008,54245.50306488001 2025-05-08,14:59:13.000,128,11117294,-795,0,1746716352,12556.946928319994,101.19935414999782,54245.49607776 2025-05-08,14:59:14.000,128,11117302,-795,0,1746716353,12556.751575329989,101.38968066000234,54245.125760400006 2025-05-08,14:59:15.000,128,11117325,-795,0,1746716354,12556.522540789992,101.59410542999831,54245.03492784 2025-05-08,14:59:16.000,128,11117254,-795,0,1746716355,12556.448441380002,101.72803890000068,54244.958069520006 2025-05-08,14:59:17.000,128,11117317,-795,0,1746716356,12556.253088389996,101.8549232400037,54245.006979360005 2025-05-08,14:59:18.000,128,11117318,-795,0,1746716357,12556.06447171,101.91836540999793,54245.3703096 2025-05-08,14:59:19.000,128,11117347,-795,0,1746716358,12555.88259134,102.05229888000031,54245.391270960004 2025-05-08,14:59:20.000,128,11117347,-795,0,1746716359,12555.532303219989,102.24967452000419,54245.03492784 2025-05-08,14:59:21.000,128,11117286,-795,0,1746716360,12555.532303219989,102.43295190000208,54244.99300512 2025-05-08,14:59:22.000,128,11117246,-795,0,1746716361,12555.485149049993,102.57393450000382,54244.95108240001 2025-05-08,14:59:23.000,128,11117322,-795,0,1746716362,12555.377368089998,102.68672058000084,54244.94409528 2025-05-08,14:59:24.000,128,11117323,-795,0,1746716363,12555.289796060002,102.86294882999937,54244.888198320004 2025-05-08,14:59:25.000,128,11117336,-795,0,1746716364,12555.134860929997,103.01098056000046,54244.986018 2025-05-08,14:59:26.000,128,11117328,-795,0,1746716365,12554.979925799991,103.10966837999877,54244.97903088001 2025-05-08,14:59:27.000,128,11117308,-795,0,1746716366,12554.87888114999,103.12376664000476,54244.96505664 2025-05-08,14:59:28.000,128,11117304,-795,0,1746716367,12554.851935909996,103.18720880999899,54245.09781192001 2025-05-08,14:59:29.000,128,11117273,-795,0,1746716368,12554.78457281,103.24360185000114,54244.7065332 2025-05-08,14:59:30.000,128,11117375,-795,0,1746716369,12554.6431103,103.27884749999794,54244.55980368 2025-05-08,14:59:31.000,128,11117302,-795,0,1746716370,12554.488175169994,103.26474923999922,54244.42006128 2025-05-08,14:59:32.000,128,11117317,-795,0,1746716371,12554.55553826999,103.33524054000009,54244.503906720005 2025-05-08,14:59:33.000,128,11117359,-795,0,1746716372,12554.59595612999,103.31409315000201,54244.86024984001 2025-05-08,14:59:34.000,128,11117376,-795,0,1746716373,12554.508384099994,103.37753532000352,54244.87422408 2025-05-08,14:59:35.000,128,11117344,-795,0,1746716374,12554.481438859999,103.43392835999839,54244.78339152001 2025-05-08,14:59:36.000,128,11117302,-795,0,1746716375,12554.427548379994,103.51851791999798,54244.48294536 2025-05-08,14:59:37.000,128,11117318,-795,0,1746716376,12554.427548379994,103.54671444000269,54244.52486808001 2025-05-08,14:59:38.000,128,11117356,-795,0,1746716377,12554.393866829989,103.64540226000099,54244.47595824001 2025-05-08,14:59:39.000,128,11117314,-795,0,1746716378,12554.447757309994,103.72294269000122,54244.49691960001 2025-05-08,14:59:40.000,128,11117339,-795,0,1746716379,12554.319767419998,103.72294269000122,54244.61570064001 2025-05-08,14:59:41.000,128,11117329,-795,0,1746716380,12554.279349559998,103.79343399000209,54244.461984 2025-05-08,14:59:42.000,128,11117304,-795,0,1746716381,12554.326503729993,103.88507268000103,54244.65762336 2025-05-08,14:59:43.000,128,11117335,-795,0,1746716382,12554.387130519994,103.92736746000446,54244.65762336 2025-05-08,14:59:44.000,128,11117345,-795,0,1746716383,12554.319767419998,104.03310441000212,54244.46897112 2025-05-08,14:59:45.000,128,11117281,-755,0,1746716384,12554.366921589994,104.08244832000491,54244.41307416 2025-05-08,14:59:46.000,128,11117323,-675,0,1746716385,12554.353448969989,104.17408701000386,54244.25935752001 2025-05-08,14:59:47.000,128,11117321,-795,0,1746716386,12554.387130519994,104.21638179000001,54244.454996880006 2025-05-08,14:59:48.000,128,11117315,-795,0,1746716387,12554.427548379994,104.29392222000024,54244.48294536 2025-05-08,14:59:49.000,128,11117336,-795,0,1746716388,12554.508384099994,104.32211873999768,54244.65063624 2025-05-08,14:59:50.000,128,11117353,-795,0,1746716389,12554.49491147999,104.42785569000262,54244.636662 2025-05-08,14:59:51.000,128,11117327,-795,0,1746716390,12554.569010889994,104.49834699000348,54244.385125680004 2025-05-08,14:59:52.000,128,11117319,-795,0,1746716391,12554.69700077999,104.58998568000243,54244.56679080001 2025-05-08,14:59:53.000,128,11117298,-795,0,1746716392,12554.690264469995,104.6604769800033,54244.48993248 2025-05-08,14:59:54.000,128,11117335,-795,0,1746716393,12554.70373709,104.76621393000096,54244.48294536 2025-05-08,14:59:55.000,128,11117297,-795,0,1746716394,12554.73741863999,104.86490174999926,54244.72749456 2025-05-08,14:59:56.000,128,11117343,-795,0,1746716395,12554.670055539995,104.90014740000333,54244.56679080001 2025-05-08,14:59:57.000,128,11117312,-795,0,1746716396,12554.70373709,104.98473696000292,54244.65063624 2025-05-08,14:59:58.000,128,11117336,-795,0,1746716397,12554.90582639,105.06227739000315,54244.65762336 2025-05-08,14:59:59.000,128,11117317,-795,0,1746716398,12555.047288900001,105.04817913000443,54244.67858472 2025-05-08,15:00:00.000,128,11117352,-795,0,1746716399,12555.013607349996,105.1045721699993,54244.55980368 2025-05-08,15:00:01.000,128,11117334,-795,0,1746716400,12555.121388309992,105.11867042999802,54244.65063624 2025-05-08,15:00:02.000,128,11117289,-795,0,1746716401,12555.121388309992,105.22440738000296,54244.94409528 2025-05-08,15:00:03.000,128,11117304,-795,0,1746716402,12555.134860929997,105.35834084999806,54245.06287632 2025-05-08,15:00:04.000,128,11117372,-795,0,1746716403,12555.229169270002,105.48522519000107,54245.08383768 2025-05-08,15:00:05.000,128,11117305,-795,0,1746716404,12555.202224029992,105.65440431000025,54244.9161468 2025-05-08,15:00:06.000,128,11117311,-795,0,1746716405,12555.323477609993,105.80243604000134,54244.81832712 2025-05-08,15:00:07.000,128,11117386,-795,0,1746716406,12555.411049640003,105.88702560000092,54244.99300512 2025-05-08,15:00:08.000,128,11117380,-795,0,1746716407,12555.431258569988,105.95751690000179,54244.89518544 2025-05-08,15:00:09.000,128,11117240,-795,0,1746716408,12555.485149049993,106.08440124000481,54245.16768312001 2025-05-08,15:00:10.000,128,11117300,-795,0,1746716409,12555.424522259993,106.1689908000044,54245.11178616 2025-05-08,15:00:11.000,128,11117230,-795,0,1746716410,12555.384104399993,106.28882601000078,54245.11877328001 2025-05-08,15:00:12.000,128,11117342,-795,0,1746716411,12555.539039529998,106.27472775000206,54245.25152856 2025-05-08,15:00:13.000,128,11117370,-755,0,1746716412,12555.599666319999,106.34521905000292,54245.244541440006 2025-05-08,15:00:14.000,128,11117283,-795,0,1746716413,12555.579457389998,106.3311207900042,54245.25851568 2025-05-08,15:00:15.000,128,11117349,-795,0,1746716414,12555.525566909993,106.32407166000485,54245.21659296001 2025-05-08,15:00:16.000,128,11117385,-795,0,1746716415,12555.606402629994,106.34521905000292,54245.26550280001 2025-05-08,15:00:17.000,128,11117268,-795,0,1746716416,12555.559248459998,106.3311207900042,54245.628833040006 2025-05-08,15:00:18.000,128,11117374,-795,0,1746716417,12555.498621669998,106.2676786200027,54245.677742880005 2025-05-08,15:00:19.000,128,11117340,-795,0,1746716418,12555.417785949998,106.26062949000334,54245.69870424001 2025-05-08,15:00:20.000,128,11117346,-795,0,1746716419,12555.363895469993,106.23948209999799,54245.40524520001 2025-05-08,15:00:21.000,128,11117327,-795,0,1746716420,12555.336950229997,106.27472775000206,54245.37729672 2025-05-08,15:00:22.000,128,11117347,-795,0,1746716421,12555.370631780002,106.2676786200027,54245.53101336001 2025-05-08,15:00:23.000,128,11117341,-795,0,1746716422,12555.390840710003,106.27472775000206,54245.677742880005 2025-05-08,15:00:24.000,128,11117302,-795,0,1746716423,12555.336950229997,106.27472775000206,54245.894343600005 2025-05-08,15:00:25.000,128,11117203,-795,0,1746716424,12555.276323439997,106.31702252999821,54245.92229208 2025-05-08,15:00:26.000,128,11117348,-795,0,1746716425,12555.208960340002,106.35931731000164,54245.76158832 2025-05-08,15:00:27.000,128,11117301,-795,0,1746716426,12555.175278789997,106.39456295999844,54245.76857544001 2025-05-08,15:00:28.000,128,11117353,-795,0,1746716427,12555.256114509997,106.37341557000036,54245.747614080006 2025-05-08,15:00:29.000,128,11117365,-795,0,1746716428,12555.208960340002,106.37341557000036,54245.726652720004 2025-05-08,15:00:30.000,128,11117352,-795,0,1746716429,12555.161806169992,106.3029242699995,54245.68473 2025-05-08,15:00:31.000,128,11117347,-795,0,1746716430,12555.114651999997,106.19013819000247,54245.915304960006 2025-05-08,15:00:32.000,128,11117302,-795,0,1746716431,12554.94624425,106.1196468900016,54245.83844664001 2025-05-08,15:00:33.000,128,11117308,-795,0,1746716432,12554.952980559996,106.12669602000096,54245.99216328 2025-05-08,15:00:34.000,128,11117309,-795,0,1746716433,12554.993398419996,106.07735210999817,54246.02011176 2025-05-08,15:00:35.000,128,11117278,-795,0,1746716434,12554.89909007999,106.00686081000458,54245.66376864 2025-05-08,15:00:36.000,128,11117291,-795,0,1746716435,12554.771100189995,105.89407473000028,54245.65678152 2025-05-08,15:00:37.000,128,11117344,-795,0,1746716436,12554.65658291999,105.81653430000006,54245.69171712 2025-05-08,15:00:38.000,128,11117353,-795,0,1746716437,12554.74415495,105.7107973500024,54245.80351104 2025-05-08,15:00:39.000,128,11117348,-795,0,1746716438,12554.66331923,105.64030605000153,54246.12491856001 2025-05-08,15:00:40.000,128,11117319,-795,0,1746716439,12554.51512040999,105.64735518000089,54245.894343600005 2025-05-08,15:00:41.000,128,11117292,-795,0,1746716440,12554.353448969989,105.59096213999874,54245.95722768001 2025-05-08,15:00:42.000,128,11117331,-795,0,1746716441,12554.225459079993,105.5275199700045,54245.66376864 2025-05-08,15:00:44.000,128,11117342,-795,0,1746716442,12554.104205499993,105.42178301999957,54245.7546012 2025-05-08,15:00:45.000,128,11117332,-795,0,1746716443,12554.023369779992,105.38653737000277,54245.677742880005 2025-05-08,15:00:46.000,128,11117350,-795,0,1746716444,12553.895379889997,105.4147338900002,54245.64979440001 2025-05-08,15:00:47.000,128,11117363,-795,0,1746716445,12553.774126309996,105.33719345999998,54245.81049816 2025-05-08,15:00:48.000,128,11117321,-795,0,1746716446,12553.673081659996,105.28080041999783,54245.81748528001 2025-05-08,15:00:49.000,128,11117335,-795,0,1746716447,12553.60571856,105.23850564000168,54245.845433760005 2025-05-08,15:00:50.000,128,11117331,-795,0,1746716448,12553.511410219995,105.18916172999889,54245.66376864 2025-05-08,15:00:51.000,128,11117296,-795,0,1746716449,12553.34300247,105.12571956000465,54245.23755432001 2025-05-08,15:00:52.000,128,11117332,-795,0,1746716450,12553.27563936999,105.1045721699993,54245.28646416001 2025-05-08,15:00:53.000,128,11117267,-795,0,1746716451,12553.194803649989,105.16801434000081,54245.26550280001 2025-05-08,15:00:54.000,128,11117323,-795,0,1746716452,12553.147649479994,105.13981782000337,54245.4751164 2025-05-08,15:00:55.000,128,11117343,-795,0,1746716453,12553.188067339994,105.11867042999802,54245.56594896 2025-05-08,15:00:56.000,128,11117324,-795,0,1746716454,12553.066813759993,105.0693265200025,54245.4751164 2025-05-08,15:00:57.000,128,11117305,-795,0,1746716455,12553.066813759993,104.91424566000205,54245.34934824 2025-05-08,15:00:58.000,128,11117296,-795,0,1746716456,12553.087022689993,104.87900000999798,54245.25851568 2025-05-08,15:00:59.000,128,11117356,-795,0,1746716457,12553.087022689993,104.89309827000397,54245.0908248 2025-05-08,15:01:00.000,128,11117300,-795,0,1746716458,12553.080286379998,104.80145957999775,54245.08383768 2025-05-08,15:01:01.000,128,11117323,-795,0,1746716459,12553.012923279988,104.81555784000375,54244.958069520006 2025-05-08,15:01:02.000,128,11117304,-795,0,1746716461,12552.925351249993,104.76621393000096,54245.01396648 2025-05-08,15:01:03.000,128,11117281,-795,0,1746716462,12552.938823869998,104.73096828000416,54245.125760400006 2025-05-08,15:01:04.000,128,11117324,-795,0,1746716463,12552.932087560002,104.66752611000265,54245.25851568 2025-05-08,15:01:05.000,128,11117370,-795,0,1746716464,12552.965769109993,104.64637872000458,54244.93012104001 2025-05-08,15:01:06.000,128,11117288,-795,0,1746716465,12553.060077449998,104.60408394000115,54244.888198320004 2025-05-08,15:01:07.000,128,11117343,-795,0,1746716466,12553.100495309998,104.56178915999772,54244.622687760006 2025-05-08,15:01:08.000,128,11117303,-795,0,1746716467,12553.282375679999,104.54064176999964,54244.76243016001 2025-05-08,15:01:09.000,128,11117369,-795,0,1746716468,12553.390156639995,104.53359264000028,54245.0209536 2025-05-08,15:01:10.000,128,11117341,-795,0,1746716469,12553.44404712,104.51949438000156,54245.04191496 2025-05-08,15:01:11.000,128,11117349,-795,0,1746716470,12553.49793759999,104.547690899999,54244.94409528 2025-05-08,15:01:12.000,128,11117365,-795,0,1746716471,12553.66634535,104.53359264000028,54244.90217256001 2025-05-08,15:01:13.000,128,11117335,-795,0,1746716472,12553.801071549991,104.54064176999964,54244.86024984001 2025-05-08,15:01:14.000,128,11117318,-795,0,1746716473,12553.875170959996,104.52654351000092,54244.888198320004 2025-05-08,15:01:15.000,128,11117344,-795,0,1746716474,12553.888643580001,104.547690899999,54244.8462756 2025-05-08,15:01:16.000,128,11117336,-795,0,1746716475,12553.834753099996,104.58998568000243,54244.87422408 2025-05-08,15:01:17.000,128,11117320,-795,0,1746716476,12553.962742989992,104.62523132999922,54244.93012104001 2025-05-08,15:01:18.000,128,11117297,-795,0,1746716477,12554.057051329997,104.63932958999794,54245.06287632 2025-05-08,15:01:19.000,128,11117341,-795,0,1746716478,12554.110941810002,104.69572263000009,54245.160696 2025-05-08,15:01:20.000,128,11117341,-795,0,1746716479,12554.164832289993,104.7944104499984,54244.909159680006 2025-05-08,15:01:21.000,128,11117307,-795,0,1746716480,12554.158095979998,104.87900000999798,54244.74845592 2025-05-08,15:01:22.000,128,11117286,-795,0,1746716481,12554.158095979998,104.87195087999862,54244.82531424 2025-05-08,15:01:23.000,128,11117321,-795,0,1746716482,12554.077260259997,104.9071965300027,54244.790378640006 2025-05-08,15:01:24.000,128,11117307,-795,0,1746716483,12554.016633469997,104.94949130999885,54245.076850560006 2025-05-08,15:01:25.000,128,11117339,-795,0,1746716484,12553.969479300002,105.13981782000337,54245.08383768 2025-05-08,15:01:26.000,128,11117339,-795,0,1746716485,12553.807807860001,105.29489868000383,54245.0908248 2025-05-08,15:01:27.000,128,11117373,-795,0,1746716486,12553.915588819997,105.48522519000107,54244.937108160004 2025-05-08,15:01:28.000,128,11117357,-795,0,1746716487,12553.848225720001,105.61915866000345,54244.97903088001 2025-05-08,15:01:29.000,128,11117291,-795,0,1746716488,12553.821280479991,105.78833778000262,54244.82531424 2025-05-08,15:01:30.000,128,11117279,-795,0,1746716489,12553.861698339992,105.92932038000436,54244.92313392 2025-05-08,15:01:31.000,128,11117312,-795,0,1746716490,12553.76739,106.11259776000225,54244.888198320004 2025-05-08,15:01:32.000,128,11117394,-795,0,1746716491,12553.881907269992,106.26062949000334,54245.03492784 2025-05-08,15:01:33.000,128,11117300,-795,0,1746716492,12553.962742989992,106.41571035000379,54245.006979360005 2025-05-08,15:01:34.000,128,11117308,-795,0,1746716493,12553.956006679997,106.47210338999867,54244.9161468 2025-05-08,15:01:35.000,128,11117331,-795,0,1746716494,12554.090732880002,106.52849643000081,54244.80435288 2025-05-08,15:01:36.000,128,11117367,-795,0,1746716495,12554.144623359993,106.54259468999953,54244.839288480005 2025-05-08,15:01:37.000,128,11117327,-795,0,1746716496,12554.151359670002,106.65538077000383,54244.8462756 2025-05-08,15:01:38.000,128,11117352,-795,0,1746716497,12554.252404319988,106.71882293999806,54245.160696 2025-05-08,15:01:39.000,128,11117305,-795,0,1746716498,12554.306294799993,106.91619858000195,54245.125760400006 2025-05-08,15:01:40.000,128,11117326,-795,0,1746716499,12554.333240039989,107.00078814000153,54245.125760400006 2025-05-08,15:01:41.000,128,11117367,-795,0,1746716500,12554.319767419998,107.1065250899992,54245.06287632 2025-05-08,15:01:42.000,128,11117308,-795,0,1746716501,12554.407339449994,107.09947595999984,54244.88121120001 2025-05-08,15:01:43.000,128,11117349,-795,0,1746716502,12554.454493619989,107.1699672600007,54244.90217256001 2025-05-08,15:01:44.000,128,11117332,-795,0,1746716503,12554.56227458,107.18406551999942,54245.0908248 2025-05-08,15:01:45.000,128,11117335,-795,0,1746716504,12554.609428749995,107.24045856000157,54245.06986344001 2025-05-08,15:01:46.000,128,11117326,-795,0,1746716505,12554.66331923,107.2193111700035,54245.28646416001 2025-05-08,15:01:47.000,128,11117352,-795,0,1746716506,12554.690264469995,107.28980247000436,54245.13973464 2025-05-08,15:01:48.000,128,11117283,-795,0,1746716507,12554.79804542999,107.36029376999795,54245.2305672 2025-05-08,15:01:49.000,128,11117372,-795,0,1746716508,12554.851935909996,107.50832549999905,54245.03492784 2025-05-08,15:01:50.000,128,11117350,-795,0,1746716509,12554.771100189995,107.58586592999927,54245.0908248 2025-05-08,15:01:51.000,128,11117310,-795,0,1746716510,12554.6431103,107.6634063599995,54244.937108160004 2025-05-08,15:01:52.000,128,11117294,-795,0,1746716511,12554.60269244,107.63520984000206,54245.055889200004 2025-05-08,15:01:53.000,128,11117319,-795,0,1746716512,12554.589219819994,107.69865201000357,54245.36332248001 2025-05-08,15:01:54.000,128,11117281,-795,0,1746716513,12554.68352816,107.726848530001,54245.33537400001 2025-05-08,15:01:55.000,128,11117370,-795,0,1746716514,12554.82499067,107.80438896000123,54245.15370888 2025-05-08,15:01:56.000,128,11117330,-755,0,1746716515,12554.86540853,107.726848530001,54244.937108160004 2025-05-08,15:01:57.000,128,11117316,-795,0,1746716516,12554.85867221999,107.67045548999886,54244.89518544 2025-05-08,15:01:58.000,128,11117337,-795,0,1746716517,12554.78457281,107.69160288000421,54245.0209536 2025-05-08,15:01:59.000,128,11117360,-795,0,1746716518,12554.730682329995,107.79029070000252,54245.30742552 2025-05-08,15:02:00.000,128,11117347,-795,0,1746716519,12554.609428749995,107.83963460999803,54245.510052000005 2025-05-08,15:02:01.000,128,11117288,-795,0,1746716520,12554.366921589994,108.03701025000191,54245.40524520001 2025-05-08,15:02:02.000,128,11117289,-795,0,1746716521,12554.252404319988,108.1568454599983,54245.461142160006 2025-05-08,15:02:03.000,128,11117270,-795,0,1746716522,12554.124414429993,108.34012284000346,54245.55197472001 2025-05-08,15:02:04.000,128,11117346,-795,0,1746716523,12554.077260259997,108.4670071799992,54245.3004384 2025-05-08,15:02:05.000,128,11117332,-795,0,1746716524,12553.881907269992,108.54454760999943,54245.3004384 2025-05-08,15:02:06.000,128,11117358,-795,0,1746716525,12553.794335239996,108.6150389100003,54245.23755432001 2025-05-08,15:02:07.000,128,11117375,-795,0,1746716526,12553.693290589996,108.78421802999947,54245.3703096 2025-05-08,15:02:08.000,128,11117351,-795,0,1746716527,12553.612454869995,108.9252006300012,54245.68473 2025-05-08,15:02:09.000,128,11117323,-795,0,1746716528,12553.44404712,109.05208497000422,54245.607871680004 2025-05-08,15:02:10.000,128,11117318,-795,0,1746716529,12553.309320919994,109.06618323000293,54245.55197472001 2025-05-08,15:02:11.000,128,11117324,-795,0,1746716530,12553.140913169998,109.15077279000252,54245.11877328001 2025-05-08,15:02:12.000,128,11117344,-795,0,1746716531,12553.080286379998,109.20011669999803,54245.18165736 2025-05-08,15:02:13.000,128,11117340,-795,0,1746716532,12553.073550069988,109.2353623500021,54245.27947704 2025-05-08,15:02:14.000,128,11117286,-795,0,1746716533,12553.046604829993,109.29175539000425,54245.160696 2025-05-08,15:02:15.000,128,11117342,-795,0,1746716534,12553.194803649989,109.29880452000361,54245.62184592001 2025-05-08,15:02:16.000,128,11117345,-795,0,1746716535,12553.262166749999,109.36929582000448,54245.64979440001 2025-05-08,15:02:17.000,128,11117373,-795,0,1746716536,12553.268903059994,109.47503277000214,54245.63582016 2025-05-08,15:02:18.000,128,11117315,-795,0,1746716537,12553.248694129994,109.5314258100043,54245.39825808 2025-05-08,15:02:19.000,128,11117325,-795,0,1746716538,12553.235221509989,109.50322928999958,54245.36332248001 2025-05-08,15:02:20.000,128,11117317,-795,0,1746716539,12553.268903059994,109.36929582000448,54245.34934824 2025-05-08,15:02:21.000,128,11117351,-795,0,1746716540,12553.201539959999,109.3833940800032,54245.37729672 2025-05-08,15:02:22.000,128,11117351,-795,0,1746716541,12553.194803649989,109.35519755999849,54245.440180800004 2025-05-08,15:02:23.000,128,11117373,-795,0,1746716542,12553.107231619993,109.2847062600049,54245.58691032 2025-05-08,15:02:24.000,128,11117334,-795,0,1746716543,12553.053341139988,109.35519755999849,54245.65678152 2025-05-08,15:02:25.000,128,11117317,-795,0,1746716544,12552.992714350003,109.39749234000192,54245.63582016 2025-05-08,15:02:26.000,128,11117297,-795,0,1746716545,12552.945560179993,109.52437667999766,54245.342361120005 2025-05-08,15:02:27.000,128,11117353,-795,0,1746716546,12552.884933389993,109.55962233000173,54245.32139976 2025-05-08,15:02:28.000,128,11117331,-795,0,1746716547,12552.790625050002,109.4820819000015,54245.18165736 2025-05-08,15:02:29.000,128,11117302,-795,0,1746716548,12552.689580400001,109.36224668999785,54245.125760400006 2025-05-08,15:02:30.000,128,11117295,-795,0,1746716549,12552.581799439991,109.29880452000361,54245.510052000005 2025-05-08,15:02:31.000,128,11117337,-795,0,1746716550,12552.372973829995,109.29880452000361,54245.40524520001 2025-05-08,15:02:32.000,128,11117294,-795,0,1746716551,12552.27866548999,109.26355886999954,54245.4751164 2025-05-08,15:02:33.000,128,11117315,-795,0,1746716552,12552.20456608,109.22831322000275,54245.2305672 2025-05-08,15:02:34.000,128,11117292,-795,0,1746716553,12552.11699404999,109.22126409000339,54245.20261872 2025-05-08,15:02:35.000,128,11117317,-795,0,1746716554,12551.935113679989,109.1719201800006,54245.06287632 2025-05-08,15:02:36.000,128,11117365,-795,0,1746716555,12551.935113679989,109.1719201800006,54245.04191496 2025-05-08,15:02:37.000,128,11117336,-795,0,1746716556,12551.941849989998,109.11552713999845,54245.19563160001 2025-05-08,15:02:38.000,128,11117317,-795,0,1746716557,12551.847541649993,109.12962540000444,54245.20261872 2025-05-08,15:02:39.000,128,11117334,-795,0,1746716558,12552.002476779999,109.14372366000316,54245.40524520001 2025-05-08,15:02:40.000,128,11117364,-795,0,1746716559,12552.09678511999,109.1366745300038,54245.223580080004 2025-05-08,15:02:41.000,128,11117353,-795,0,1746716560,12552.14393929,109.20716583000467,54244.94409528 2025-05-08,15:02:42.000,128,11117336,-795,0,1746716561,12552.29887441999,109.2353623500021,54245.08383768 2025-05-08,15:02:43.000,128,11117310,-795,0,1746716562,12552.38644645,109.36929582000448,54245.02794072001 2025-05-08,15:02:44.000,128,11117316,-795,0,1746716563,12552.433600619996,109.44683625000471,54245.26550280001 2025-05-08,15:02:45.000,128,11117312,-795,0,1746716564,12552.494227409996,109.54552407000301,54245.35633536 2025-05-08,15:02:46.000,128,11117346,-795,0,1746716565,12552.48075478999,109.58076971999981,54245.21659296001 2025-05-08,15:02:47.000,128,11117323,-795,0,1746716566,12552.588535750001,109.6935558000041,54245.36332248001 2025-05-08,15:02:48.000,128,11117341,-795,0,1746716567,12552.723261949992,109.7288014500009,54245.21659296001 2025-05-08,15:02:49.000,128,11117362,-795,0,1746716568,12552.810833980002,109.74994883999898,54245.28646416001 2025-05-08,15:02:50.000,128,11117255,-795,0,1746716569,12552.804097669992,109.72175232000154,54245.21659296001 2025-05-08,15:02:51.000,128,11117326,-795,0,1746716570,12552.655898849996,109.75699796999834,54245.0209536 2025-05-08,15:02:52.000,128,11117323,-795,0,1746716571,12552.676107779997,109.78519449000305,54245.19563160001 2025-05-08,15:02:53.000,128,11117320,-795,0,1746716572,12552.608744680001,109.77109623000433,54245.18864448 2025-05-08,15:02:54.000,128,11117350,-795,0,1746716573,12552.588535750001,109.81339101000049,54245.19563160001 2025-05-08,15:02:55.000,128,11117353,-795,0,1746716574,12552.676107779997,109.8274892699992,54245.125760400006 2025-05-08,15:02:56.000,128,11117345,-715,0,1746716575,12552.669371470001,109.79224362000241,54245.15370888 2025-05-08,15:02:57.000,128,11117313,-795,0,1746716576,12552.500963719991,109.79224362000241,54245.11877328001 2025-05-08,15:02:58.000,128,11117292,-795,0,1746716577,12552.453809549996,109.74994883999898,54244.986018 2025-05-08,15:02:59.000,128,11117320,-795,0,1746716578,12552.37971013999,109.7640470999977,54245.272489920004 2025-05-08,15:03:00.000,128,11117357,-795,0,1746716579,12552.433600619996,109.74994883999898,54245.25152856 2025-05-08,15:03:01.000,128,11117331,-795,0,1746716580,12552.35950120999,109.6935558000041,54245.13973464 2025-05-08,15:03:02.000,128,11117316,-795,0,1746716581,12552.37971013999,109.60896624000452,54244.99999224001 2025-05-08,15:03:03.000,128,11117321,-795,0,1746716582,12552.393182759995,109.68650667000475,54244.89518544 2025-05-08,15:03:04.000,128,11117328,-475,0,1746716583,12552.292138109995,109.79929275000177,54244.72749456 2025-05-08,15:03:05.000,128,11117321,-795,0,1746716584,12552.312347039995,109.90502969999943,54244.937108160004 2025-05-08,15:03:06.000,128,11117268,-795,0,1746716585,12552.29887441999,109.94732448000286,54245.11877328001 2025-05-08,15:03:07.000,128,11117348,-795,0,1746716586,12552.24498394,110.03191404000245,54245.076850560006 2025-05-08,15:03:08.000,128,11117307,-795,0,1746716587,12552.231511319995,110.11650360000203,54245.04890208001 2025-05-08,15:03:09.000,128,11117334,-795,0,1746716588,12552.19782976999,110.20109316000162,54245.06287632 2025-05-08,15:03:10.000,128,11117348,-795,0,1746716589,12552.090048809994,110.29978097999992,54244.69255896001 2025-05-08,15:03:11.000,128,11117350,-795,0,1746716590,12552.049630949994,110.39141966999887,54244.73448168001 2025-05-08,15:03:12.000,128,11117278,-795,0,1746716591,12552.069839879994,110.46191096999974,54244.80435288 2025-05-08,15:03:13.000,128,11117304,-795,0,1746716592,12552.069839879994,110.60994270000083,54244.88121120001 2025-05-08,15:03:14.000,128,11117351,-795,0,1746716593,12551.975531539989,110.70863051999913,54245.03492784 2025-05-08,15:03:15.000,128,11117348,-795,0,1746716594,12551.887959509993,110.83551486000215,54245.04191496 2025-05-08,15:03:16.000,128,11117290,-795,0,1746716595,12551.800387479998,110.97649746000388,54244.958069520006 2025-05-08,15:03:17.000,128,11117348,-795,0,1746716596,12551.665661279992,111.11748005999834,54244.69954608 2025-05-08,15:03:18.000,128,11117376,-795,0,1746716597,12551.456835669997,111.14567658000306,54244.53884232 2025-05-08,15:03:19.000,128,11117317,-795,0,1746716598,12551.355791019996,111.19502048999857,54244.54582944001 2025-05-08,15:03:20.000,128,11117357,-795,0,1746716599,12551.281691609991,111.32895396000094,54244.671597600005 2025-05-08,15:03:21.000,128,11117290,-795,0,1746716600,12551.10654755,111.42764177999925,54244.75544304 2025-05-08,15:03:22.000,128,11117341,-795,0,1746716601,12551.14696541,111.42764177999925,54244.72749456 2025-05-08,15:03:23.000,128,11117332,-795,0,1746716602,12551.02571183,111.34305221999966,54244.49691960001 2025-05-08,15:03:24.000,128,11117286,-795,0,1746716603,12551.08633862,111.27961004999815,54244.552816560004 2025-05-08,15:03:25.000,128,11117344,-795,0,1746716604,12551.18064695999,111.17387310000049,54244.48993248 2025-05-08,15:03:26.000,128,11117329,-795,0,1746716605,12551.14022909999,111.04698876000475,54244.15455072 2025-05-08,15:03:27.000,128,11117345,-795,0,1746716606,12551.322109469991,110.96944833000452,54244.454996880006 2025-05-08,15:03:28.000,128,11117349,-795,0,1746716607,12551.382736259991,110.84961312000087,54244.59473928001 2025-05-08,15:03:29.000,128,11117374,-795,0,1746716608,12551.510726150002,110.69453226000041,54244.44800976001 2025-05-08,15:03:30.000,128,11117329,-795,0,1746716609,12551.672397590002,110.49010749000445,54244.5318552 2025-05-08,15:03:31.000,128,11117341,-795,0,1746716610,12551.733024380002,110.40551793000486,54244.336215840005 2025-05-08,15:03:32.000,128,11117307,-795,0,1746716611,12551.887959509993,110.41256706000422,54244.16153784001 2025-05-08,15:03:33.000,128,11117317,-795,0,1746716612,12551.908168439993,110.4971566200038,54244.168524960005 2025-05-08,15:03:34.000,128,11117350,-795,0,1746716613,12551.975531539989,110.70158138999977,54244.23140904001 2025-05-08,15:03:35.000,128,11117349,-795,0,1746716614,12551.941849989998,110.90600616000302,54244.39909992001 2025-05-08,15:03:36.000,128,11117362,-795,0,1746716615,12551.834069029988,110.9905957200026,54244.32922872001 2025-05-08,15:03:37.000,128,11117344,-795,0,1746716616,12551.706079139993,111.0258413699994,54244.30826736001 2025-05-08,15:03:38.000,128,11117233,-795,0,1746716617,12551.827332719993,111.06108702000347,54244.503906720005 2025-05-08,15:03:39.000,128,11117290,-795,0,1746716618,12551.800387479998,111.13157832000434,54244.1824992 2025-05-08,15:03:40.000,128,11117304,-795,0,1746716619,12551.739760689998,111.20911875000456,54244.17551208 2025-05-08,15:03:41.000,128,11117322,-795,0,1746716620,12551.679133899997,111.30780657000287,54244.070705280006 2025-05-08,15:03:42.000,128,11117368,-795,0,1746716621,12551.699342829997,111.43469090999861,54244.02179544001 2025-05-08,15:03:43.000,128,11117339,-795,0,1746716622,12551.746496999993,111.53337873000419,54244.28031888001 2025-05-08,15:03:44.000,128,11117308,-795,0,1746716623,12551.928377369994,111.66026306999993,54244.287306000006 2025-05-08,15:03:45.000,128,11117370,-795,0,1746716624,12551.995740469989,111.80124567000166,54244.41307416 2025-05-08,15:03:46.000,128,11117295,-795,0,1746716625,12552.10352143,111.9422282700034,54244.19647344 2025-05-08,15:03:47.000,128,11117323,-795,0,1746716626,12552.11699404999,112.10435826000321,54244.12660224 2025-05-08,15:03:48.000,128,11117338,-795,0,1746716627,12552.07657618999,112.34402868000325,54244.01480832 2025-05-08,15:03:49.000,128,11117346,-795,0,1746716628,12552.090048809994,112.51320780000242,54243.96589848 2025-05-08,15:03:50.000,128,11117322,-795,0,1746716629,12552.191093459995,112.62599387999944,54244.29429312 2025-05-08,15:03:51.000,128,11117356,-795,0,1746716630,12552.24498394,112.71058343999903,54244.18948632001 2025-05-08,15:03:52.000,128,11117272,-795,0,1746716631,12552.46054585999,112.79517299999861,54244.27333176 2025-05-08,15:03:53.000,128,11117357,-795,0,1746716632,12552.595272059996,112.80222212999797,54244.385125680004 2025-05-08,15:03:54.000,128,11117315,-795,0,1746716633,12552.703053019992,112.80222212999797,54244.119615120006 2025-05-08,15:03:55.000,128,11117345,-795,0,1746716634,12552.831042910002,112.80222212999797,54244.098653760004 2025-05-08,15:03:56.000,128,11117323,-795,0,1746716635,12552.857988149997,112.73877996000374,54243.91000152 2025-05-08,15:03:57.000,128,11117280,-795,0,1746716636,12553.033132209988,112.65419040000415,54243.95891136 2025-05-08,15:03:58.000,128,11117318,-795,0,1746716637,12553.241957819999,112.56960084000457,54244.30826736001 2025-05-08,15:03:59.000,128,11117305,-795,0,1746716638,12553.44404712,112.47091301999899,54244.39909992001 2025-05-08,15:04:00.000,128,11117295,-795,0,1746716639,12553.592245939995,112.46386388999963,54244.266344640004 2025-05-08,15:04:01.000,128,11117347,-795,0,1746716640,12553.64613642,112.51320780000242,54244.049743920004 2025-05-08,15:04:02.000,128,11117271,-795,0,1746716641,12553.70676321,112.4991095400037,54244.0776924 2025-05-08,15:04:03.000,128,11117319,-795,0,1746716642,12553.733708449996,112.44271650000155,54244.14057648001 2025-05-08,15:04:04.000,128,11117317,-795,0,1746716643,12553.753917379996,112.35107781000261,54244.12660224 2025-05-08,15:04:05.000,128,11117351,-795,0,1746716644,12553.713499519996,112.35107781000261,54244.30826736001 2025-05-08,15:04:06.000,128,11117367,-795,0,1746716645,12553.60571856,112.37222520000068,54244.17551208 2025-05-08,15:04:07.000,128,11117339,-795,0,1746716646,12553.57877331999,112.35812694000197,54244.168524960005 2025-05-08,15:04:08.000,128,11117322,-795,0,1746716647,12553.74718107,112.32993042000453,54244.14057648001 2025-05-08,15:04:09.000,128,11117330,-795,0,1746716648,12553.720235829991,112.35107781000261,54243.99384696001 2025-05-08,15:04:10.000,128,11117306,-795,0,1746716649,12553.632663799995,112.44976563000091,54243.91698864 2025-05-08,15:04:11.000,128,11117330,-795,0,1746716650,12553.430574499995,112.67533779000223,54243.67243944 2025-05-08,15:04:12.000,128,11117301,-795,0,1746716651,12553.410365569995,112.8797625599982,54243.96589848 2025-05-08,15:04:13.000,128,11117356,-795,0,1746716652,12553.491201289995,113.02779428999929,54244.000834080005 2025-05-08,15:04:14.000,128,11117319,-795,0,1746716653,12553.57877331999,112.9925486400025,54244.10564088 2025-05-08,15:04:15.000,128,11117365,-795,0,1746716654,12553.700026899991,112.9925486400025,54244.16153784001 2025-05-08,15:04:16.000,128,11117366,-795,0,1746716655,12553.74718107,112.96435211999778,54243.80519472001 2025-05-08,15:04:17.000,128,11117345,-795,0,1746716656,12553.713499519996,112.95025385999907,54243.74231064 2025-05-08,15:04:18.000,128,11117268,-795,0,1746716657,12553.807807860001,112.90090995000355,54243.89602728001 2025-05-08,15:04:19.000,128,11117356,-795,0,1746716658,12553.760653689991,112.9925486400025,54243.97288560001 2025-05-08,15:04:20.000,128,11117325,-795,0,1746716659,12553.673081659996,113.01369603000057,54244.098653760004 2025-05-08,15:04:21.000,128,11117321,-795,0,1746716660,12553.50467391,113.01369603000057,54244.04275680001 2025-05-08,15:04:22.000,128,11117349,-795,0,1746716661,12553.46425605,113.10533471999952,54243.951924240006 2025-05-08,15:04:23.000,128,11117331,-795,0,1746716662,12553.44404712,113.15467863000231,54243.86109168 2025-05-08,15:04:24.000,128,11117311,-795,0,1746716663,12553.531619149995,113.19697340999846,54244.03576968 2025-05-08,15:04:25.000,128,11117348,-795,0,1746716664,12553.43731080999,113.16172776000167,54244.0078212 2025-05-08,15:04:26.000,128,11117301,-795,0,1746716665,12553.25543043999,113.17582602000039,54243.95891136 2025-05-08,15:04:27.000,128,11117339,-795,0,1746716666,12553.046604829993,113.18287514999975,54244.070705280006 2025-05-08,15:04:28.000,128,11117316,-795,0,1746716667,12552.952296490002,113.28861210000468,54244.14057648001 2025-05-08,15:04:29.000,128,11117327,-795,0,1746716668,12552.925351249993,113.2392681900019,54244.27333176 2025-05-08,15:04:30.000,128,11117298,-795,0,1746716669,12552.729998260002,113.29566123000404,54244.049743920004 2025-05-08,15:04:31.000,128,11117322,-795,0,1746716670,12552.541381579991,113.29566123000404,54243.833143200005 2025-05-08,15:04:32.000,128,11117343,-795,0,1746716671,12552.46054585999,113.26746470999933,54244.000834080005 2025-05-08,15:04:33.000,128,11117357,-795,0,1746716672,12552.33929227999,113.22516993000318,54244.02179544001 2025-05-08,15:04:34.000,128,11117284,-795,0,1746716673,12552.17762083999,113.11943297999824,54244.25935752001 2025-05-08,15:04:35.000,128,11117369,-795,0,1746716674,12552.029422019994,113.03484341999865,54244.24538328 2025-05-08,15:04:36.000,128,11117373,-795,0,1746716675,12551.800387479998,113.01369603000057,54244.08467952 2025-05-08,15:04:37.000,128,11117325,-795,0,1746716676,12551.719551759998,112.92910647000099,54243.94493712001 2025-05-08,15:04:38.000,128,11117452,-795,0,1746716677,12551.611770800002,112.87271342999884,54243.833143200005 2025-05-08,15:04:39.000,128,11117370,-795,0,1746716678,12551.719551759998,112.82336952000333,54243.94493712001 2025-05-08,15:04:40.000,128,11117368,-795,0,1746716679,12551.625243419992,112.8092712600046,54243.91000152 2025-05-08,15:04:41.000,128,11117371,-795,0,1746716680,12551.510726150002,112.73173083000438,54243.77724624001 2025-05-08,15:04:42.000,128,11117267,-795,0,1746716681,12551.402945189991,112.71058343999903,54244.01480832 2025-05-08,15:04:43.000,128,11117290,-795,0,1746716682,12551.30863685,112.61894475000008,54244.070705280006 2025-05-08,15:04:44.000,128,11117358,-795,0,1746716683,12551.153701719995,112.65419040000415,54244.02179544001 2025-05-08,15:04:45.000,128,11117356,-795,0,1746716684,12551.072865999995,112.68943605000095,54243.784233360006 2025-05-08,15:04:46.000,128,11117362,-795,0,1746716685,12550.85730407999,112.75287822000246,54243.63750384001 2025-05-08,15:04:47.000,128,11117314,-795,0,1746716686,12550.776468359989,112.8092712600046,54243.70737504001 2025-05-08,15:04:48.000,128,11117323,-795,0,1746716687,12550.749523119994,112.87271342999884,54243.88904016 2025-05-08,15:04:49.000,128,11117316,-795,0,1746716688,12550.641742159998,112.77402561000054,54244.10564088 2025-05-08,15:04:50.000,128,11117295,-795,0,1746716689,12550.459861789997,112.7458290900031,54244.02179544001 2025-05-08,15:04:51.000,128,11117347,-795,0,1746716690,12550.230827250001,112.77402561000054,54243.784233360006 2025-05-08,15:04:52.000,128,11117341,-795,0,1746716691,12550.156727839996,112.79517299999861,54243.735323520006 2025-05-08,15:04:53.000,128,11117351,-795,0,1746716692,12550.06915581,112.8092712600046,54243.60256824 2025-05-08,15:04:54.000,128,11117329,-795,0,1746716693,12549.94790223,112.77402561000054,54243.65846520001 2025-05-08,15:04:55.000,128,11117325,-795,0,1746716694,12549.96811116,112.75287822000246,54243.65846520001 2025-05-08,15:04:56.000,128,11117373,-795,0,1746716695,12549.81991233999,112.69648518000031,54243.81218184 2025-05-08,15:04:57.000,128,11117320,-795,0,1746716696,12549.71886768999,112.59074823000265,54243.53968416001 2025-05-08,15:04:58.000,128,11117313,-795,0,1746716697,12549.725604,112.44271650000155,54243.67243944 2025-05-08,15:04:59.000,128,11117332,-795,0,1746716698,12549.725604,112.28058651000174,54243.50474856 2025-05-08,15:05:00.000,128,11117316,-795,0,1746716699,12549.75928554999,112.08321086999786,54243.21827664 2025-05-08,15:05:01.000,128,11117332,-795,0,1746716700,12549.813176029995,111.83649131999846,54242.98770168001 2025-05-08,15:05:02.000,128,11117272,-795,0,1746716701,12549.84685758,111.58977176999906,54242.90385624 2025-05-08,15:05:03.000,128,11117340,-795,0,1746716702,12549.94116591999,111.3853470000031,54243.00167592 2025-05-08,15:05:04.000,128,11117317,-795,0,1746716703,12550.04221056999,111.15977484000177,54243.17635392 2025-05-08,15:05:05.000,128,11117288,-795,0,1746716704,12550.149991530001,111.11748005999834,54243.064560000006 2025-05-08,15:05:06.000,128,11117279,-795,0,1746716705,12550.08936474,111.08223441000155,54243.07154712 2025-05-08,15:05:07.000,128,11117312,-795,0,1746716706,12550.035474259996,111.06108702000347,54242.59642296 2025-05-08,15:05:08.000,128,11117353,-795,0,1746716707,12549.98832009,111.00469398000132,54242.66629416 2025-05-08,15:05:09.000,128,11117327,-795,0,1746716708,12549.96811116,111.0258413699994,54242.68725552 2025-05-08,15:05:10.000,128,11117314,-795,0,1746716709,12549.78623079,111.03289049999876,54242.68026840001 2025-05-08,15:05:21.000,128,11117313,-795,0,1746716720,12549.530251009994,112.11140739000257,54242.30995104 2025-05-08,15:05:22.000,128,11117299,-755,0,1746716721,12549.631295659994,112.24534085999767,54242.156234400005 2025-05-08,15:05:23.000,128,11117325,-795,0,1746716722,12549.691922449994,112.33697955000389,54242.18418288 2025-05-08,15:05:24.000,128,11117325,-795,0,1746716723,12549.76602186,112.29468477000046,54242.17719576001 2025-05-08,15:05:25.000,128,11117315,-795,0,1746716724,12549.833384959995,112.30173389999982,54242.19117 2025-05-08,15:05:26.000,128,11117286,-795,0,1746716725,12549.77949447999,112.26648825000302,54242.2610412 2025-05-08,15:05:27.000,128,11117354,-795,0,1746716726,12549.80643972,112.25943912000366,54242.12828592001 2025-05-08,15:05:28.000,128,11117355,-795,0,1746716727,12549.84012126999,112.21009521000087,54242.2610412 2025-05-08,15:05:29.000,128,11117343,-795,0,1746716728,12549.84685758,112.22419346999959,54241.98155640001 2025-05-08,15:05:30.000,128,11117345,-795,0,1746716729,12549.79970340999,112.1889478200028,54241.939633680005 2025-05-08,15:05:31.000,128,11117312,-795,0,1746716730,12549.712131379994,112.25943912000366,54241.723032960006 2025-05-08,15:05:32.000,128,11117359,-795,0,1746716731,12549.752549239995,112.25943912000366,54241.79989128 2025-05-08,15:05:33.000,128,11117322,-795,0,1746716732,12549.732340309994,112.24534085999767,54241.97456928 2025-05-08,15:05:34.000,128,11117347,-795,0,1746716733,12549.792967099995,112.25943912000366,54242.05142760001 2025-05-08,15:05:35.000,128,11117316,-795,0,1746716734,12549.81991233999,112.16780043000472,54241.82783976 2025-05-08,15:05:36.000,128,11117308,-795,0,1746716735,12550.055683189996,112.11140739000257,54241.75796856 2025-05-08,15:05:37.000,128,11117286,-755,0,1746716736,12550.230827250001,112.11845652000193,54241.68111024 2025-05-08,15:05:38.000,128,11117281,-795,0,1746716737,12550.325135589992,112.08321086999786,54241.485470880005 2025-05-08,15:05:39.000,128,11117330,-795,0,1746716738,12550.426180239992,112.18189869000344,54241.46450952 2025-05-08,15:05:40.000,128,11117335,-795,0,1746716739,12550.715841569989,112.23829172999831,54241.78591704 2025-05-08,15:05:41.000,128,11117347,-795,0,1746716740,12550.81688621999,112.34402868000325,54241.75796856 2025-05-08,15:05:42.000,128,11117321,-795,0,1746716741,12551.04592076,112.32993042000453,54241.75796856 2025-05-08,15:05:43.000,128,11117322,-795,0,1746716742,12551.194119579995,112.40042171999812,54241.7370072 2025-05-08,15:05:44.000,128,11117348,-795,0,1746716743,12551.349054710001,112.45681476000027,54241.63918752 2025-05-08,15:05:45.000,128,11117307,-795,0,1746716744,12551.443363049992,112.597797360002,54241.653161760005 2025-05-08,15:05:46.000,128,11117329,-795,0,1746716745,12551.497253529997,112.68943605000095,54241.59726480001 2025-05-08,15:05:47.000,128,11117313,-795,0,1746716746,12551.450099360001,112.73173083000438,54241.62521328001 2025-05-08,15:05:48.000,128,11117340,-795,0,1746716747,12551.416417809996,112.69648518000031,54241.76495568001 2025-05-08,15:05:49.000,128,11117311,-795,0,1746716748,12551.30863685,112.7458290900031,54241.890723840006 2025-05-08,15:05:50.000,128,11117318,-795,0,1746716749,12551.16717434,112.76697648000118,54241.8767496 2025-05-08,15:05:51.000,128,11117332,-795,0,1746716750,12550.98529397,112.87271342999884,54241.49944512 2025-05-08,15:05:52.000,128,11117360,-795,0,1746716751,12550.911194559994,112.81632039000397,54241.47149664 2025-05-08,15:05:53.000,128,11117300,-795,0,1746716752,12550.91793086999,112.76697648000118,54241.52040648 2025-05-08,15:05:54.000,128,11117323,-795,0,1746716753,12550.87751300999,112.68238692000159,54241.59027768 2025-05-08,15:05:55.000,128,11117344,-795,0,1746716754,12550.709105259994,112.56255170999793,54241.76495568001 2025-05-08,15:05:56.000,128,11117342,-795,0,1746716755,12550.560906439998,112.4356673700022,54241.750981440004 2025-05-08,15:05:57.000,128,11117332,-795,0,1746716756,12550.291454040002,112.37222520000068,54241.604251920005 2025-05-08,15:05:58.000,128,11117359,-795,0,1746716757,12550.10957367,112.35107781000261,54241.40162544 2025-05-08,15:05:59.000,128,11117279,-795,0,1746716758,12549.94790223,112.3863234599994,54241.50643224001 2025-05-08,15:06:00.000,128,11117327,-795,0,1746716759,12549.792967099995,112.37222520000068,54241.46450952 2025-05-08,15:06:01.000,128,11117326,-795,0,1746716760,12549.624559349999,112.42156911000347,54241.219960320006 2025-05-08,15:06:02.000,128,11117335,-795,0,1746716761,12549.570668869994,112.4356673700022,54241.47848376001 2025-05-08,15:06:03.000,128,11117340,-795,0,1746716762,12549.456151599989,112.49206041000434,54241.34572848 2025-05-08,15:06:04.000,128,11117313,-795,0,1746716763,12549.368579569993,112.50615867000306,54241.42957392001 2025-05-08,15:06:05.000,128,11117362,-795,0,1746716764,12549.233853370002,112.4356673700022,54241.37367696 2025-05-08,15:06:06.000,128,11117332,-795,0,1746716765,12549.166490269992,112.28058651000174,54241.219960320006 2025-05-08,15:06:07.000,128,11117293,-795,0,1746716766,12549.045236689992,112.21714434000023,54241.12912776 2025-05-08,15:06:08.000,128,11117330,-795,0,1746716767,12548.971137280001,112.21009521000087,54241.08720504 2025-05-08,15:06:09.000,128,11117350,-795,0,1746716768,12548.903774179991,112.11140739000257,54241.24092168001 2025-05-08,15:06:10.000,128,11117287,-795,0,1746716769,12548.755575359995,111.93517914000404,54241.30380576 2025-05-08,15:06:11.000,128,11117294,-795,0,1746716770,12548.452441409994,111.80124567000166,54241.08720504 2025-05-08,15:06:12.000,128,11117358,-795,0,1746716771,12548.324451519999,111.61796829000377,54241.18502472 2025-05-08,15:06:13.000,128,11117320,-795,0,1746716772,12548.102153289998,111.49813308000012,54240.91252704 2025-05-08,15:06:14.000,128,11117329,-795,0,1746716773,12547.953954470002,111.31485570000223,54240.91951416 2025-05-08,15:06:15.000,128,11117328,-795,0,1746716774,12547.69123838,111.10338179999962,54240.828681599996 2025-05-08,15:06:16.000,128,11117343,-795,0,1746716775,12547.42852229,110.90600616000302,54240.63304224 2025-05-08,15:06:17.000,128,11117365,-795,0,1746716776,12547.206224059999,110.72977791000449,54240.695926320004 2025-05-08,15:06:18.000,128,11117284,-795,0,1746716777,12547.21969667999,110.56764792000467,54240.77278464 2025-05-08,15:06:19.000,128,11117304,-795,0,1746716778,12547.010871069993,110.45486184000038,54240.7238748 2025-05-08,15:06:20.000,128,11117289,-755,0,1746716779,12546.815518080002,110.39141966999887,54240.40246728001 2025-05-08,15:06:21.000,128,11117346,-795,0,1746716780,12546.573010920001,110.37027228000079,54240.27669912 2025-05-08,15:06:22.000,128,11117308,-795,0,1746716781,12546.296822209995,110.36322315000143,54240.10202112 2025-05-08,15:06:23.000,128,11117289,-795,0,1746716782,12546.06105135999,110.32797750000464,54240.15093096 2025-05-08,15:06:24.000,128,11117313,-795,0,1746716783,12545.845489439998,110.21519142000034,54240.48631272 2025-05-08,15:06:25.000,128,11117382,-795,0,1746716784,12545.663609069998,110.25748620000377,54240.37451880001 2025-05-08,15:06:26.000,128,11117288,-795,0,1746716785,12545.474992390002,110.2856827200012,54240.22080216 2025-05-08,15:06:27.000,128,11117290,-795,0,1746716786,12545.225748919991,110.23633880999841,54239.98324008 2025-05-08,15:06:28.000,128,11117289,-795,0,1746716787,12545.077550099995,110.11650360000203,54239.75266512001 2025-05-08,15:06:29.000,128,11117333,-795,0,1746716788,12544.936087589995,110.00371751999774,54239.77362648 2025-05-08,15:06:30.000,128,11117335,-795,0,1746716789,12544.787888769999,109.876833180002,54239.62689696 2025-05-08,15:06:31.000,128,11117331,-795,0,1746716790,12544.525172679998,109.68650667000475,54239.72471664 2025-05-08,15:06:32.000,128,11117356,-795,0,1746716791,12544.471282199993,109.57372059000045,54239.759652240005 2025-05-08,15:06:33.000,128,11117339,-795,0,1746716792,12544.289401829992,109.44683625000471,54239.75266512001 2025-05-08,15:06:34.000,128,11117320,-795,0,1746716793,12544.073839910001,109.35519755999849,54239.6059356 2025-05-08,15:06:35.000,128,11117291,-795,0,1746716794,12543.918904779996,109.27765712999826,54239.23561824 2025-05-08,15:06:36.000,128,11117292,-795,0,1746716795,12543.79091489,109.22831322000275,54239.1168372 2025-05-08,15:06:37.000,128,11117326,-795,0,1746716796,12543.676397619995,109.10847800999909,54238.98408192001 2025-05-08,15:06:38.000,128,11117345,-795,0,1746716797,12543.575352969994,109.17896930999996,54238.802416800005 2025-05-08,15:06:39.000,128,11117350,-795,0,1746716798,12543.54167141999,109.12962540000444,54239.23561824 2025-05-08,15:06:40.000,128,11117349,-795,0,1746716799,12543.326109499998,109.08028149000165,54238.90023648 2025-05-08,15:06:41.000,128,11117369,-795,0,1746716800,12543.312636879993,109.08028149000165,54238.84433952001 2025-05-08,15:06:42.000,128,11117284,-795,0,1746716801,12543.211592229993,109.05208497000422,54238.55088048 2025-05-08,15:06:43.000,128,11117318,-795,0,1746716802,12543.117283890002,109.05208497000422,54238.418125200005 2025-05-08,15:06:44.000,128,11117262,-795,0,1746716803,12543.049920789992,109.10142887999973,54238.369215360006 2025-05-08,15:06:45.000,128,11117335,-795,0,1746716804,12543.049920789992,109.10142887999973,54238.41113808001 2025-05-08,15:06:46.000,128,11117300,-795,0,1746716805,12543.036448170002,109.08028149000165,54238.62075168 2025-05-08,15:06:47.000,128,11117305,-795,0,1746716806,12542.921930899996,109.0238884499995,54238.4530608 2025-05-08,15:06:48.000,128,11117323,-795,0,1746716807,12542.780468389996,108.960446279998,54238.39017672001 2025-05-08,15:06:49.000,128,11117312,-635,0,1746716808,12542.73331422,108.98864280000271,54238.18755024 2025-05-08,15:06:50.000,128,11117252,-795,0,1746716809,12542.740050529996,109.04503584000486,54238.082743440005 2025-05-08,15:06:51.000,128,11117363,-795,0,1746716810,12542.578379089995,109.1366745300038,54237.82422 2025-05-08,15:06:52.000,128,11117343,-795,0,1746716811,12542.57164278,109.2706079999989,54237.796271520005 2025-05-08,15:06:53.000,128,11117261,-795,0,1746716812,12542.54469753999,109.22831322000275,54237.90107832 2025-05-08,15:06:54.000,128,11117310,-795,0,1746716813,12542.618796949995,109.27765712999826,54238.01985936 2025-05-08,15:06:55.000,128,11117336,-795,0,1746716814,12542.60532432999,109.22126409000339,54237.9290268 2025-05-08,15:06:56.000,128,11117331,-795,0,1746716815,12542.598588019995,109.19306756999868,54237.78229728 2025-05-08,15:06:57.000,128,11117324,-795,0,1746716816,12542.68616004999,109.24946061000082,54237.41896704 2025-05-08,15:06:58.000,128,11117307,-795,0,1746716817,12542.861304109996,109.30585365000297,54237.48185112001 2025-05-08,15:06:59.000,128,11117321,-795,0,1746716818,12542.962348759997,109.31290278000233,54237.37704432 2025-05-08,15:07:00.000,128,11117374,-795,0,1746716819,12543.043184479997,109.2847062600049,54237.42595416 2025-05-08,15:07:01.000,128,11117330,-795,0,1746716820,12543.076866030002,109.19306756999868,54237.39101856 2025-05-08,15:07:02.000,128,11117302,-795,0,1746716821,12543.110547579992,109.20716583000467,54237.33512160001 2025-05-08,15:07:03.000,128,11117288,-795,0,1746716822,12543.211592229993,109.18601843999932,54237.40499280001 2025-05-08,15:07:04.000,128,11117322,-795,0,1746716823,12543.386736289998,109.21421496000403,54237.32813448 2025-05-08,15:07:05.000,128,11117302,-795,0,1746716824,12543.427154149998,109.2706079999989,54237.300186 2025-05-08,15:07:06.000,128,11117247,-795,0,1746716825,12543.481044629989,109.30585365000297,54237.15345648 2025-05-08,15:07:07.000,128,11117288,-795,0,1746716826,12543.528198799999,109.31290278000233,54237.06262392 2025-05-08,15:07:08.000,128,11117267,-795,0,1746716827,12543.555144039994,109.29880452000361,54237.27922464 2025-05-08,15:07:09.000,128,11117310,-795,0,1746716828,12543.68987024,109.32700104000105,54237.37704432 2025-05-08,15:07:10.000,128,11117353,-795,0,1746716829,12543.696606549995,109.36224668999785,54237.35608296001 2025-05-08,15:07:11.000,128,11117318,-795,0,1746716830,12543.71007917,109.43978711999807,54237.09755952001 2025-05-08,15:07:12.000,128,11117326,-795,0,1746716831,12543.84480536999,109.49618016000022,54237.06262392 2025-05-08,15:07:13.000,128,11117321,-795,0,1746716832,12543.85154168,109.6301136300026,54236.9857656 2025-05-08,15:07:14.000,128,11117227,-795,0,1746716833,12543.94585001999,109.78519449000305,54237.076598160005 2025-05-08,15:07:15.000,128,11117308,-795,0,1746716834,12543.986267879991,109.90502969999943,54237.26525040001 2025-05-08,15:07:16.000,128,11117310,-795,0,1746716835,12544.01321312,110.0742088199986,54237.33512160001 2025-05-08,15:07:17.000,128,11117320,-795,0,1746716836,12543.986267879991,110.21519142000034,54237.174417840004 2025-05-08,15:07:18.000,128,11117318,-795,0,1746716837,12544.080576219996,110.35617402000207,54237.23730192001 2025-05-08,15:07:19.000,128,11117320,-795,0,1746716838,12544.289401829992,110.52535314000124,54237.14646936001 2025-05-08,15:07:20.000,128,11117333,-795,0,1746716839,12544.397182790002,110.60994270000083,54237.1604436 2025-05-08,15:07:21.000,128,11117346,-795,0,1746716840,12544.451073269993,110.81436747000407,54237.03467544 2025-05-08,15:07:22.000,128,11117248,-795,0,1746716841,12544.531908989993,110.99764485000196,54237.0556368 2025-05-08,15:07:23.000,128,11117263,-795,0,1746716842,12544.707053049999,111.07518528000219,54237.3700572 2025-05-08,15:07:24.000,128,11117241,-675,0,1746716843,12544.680107809989,111.19502048999857,54237.363070080006 2025-05-08,15:07:25.000,128,11117324,-795,0,1746716844,12544.78115245999,111.34305221999966,54237.5447352 2025-05-08,15:07:26.000,128,11117359,-795,0,1746716845,12544.794625079994,111.49108395000076,54237.34909584 2025-05-08,15:07:27.000,128,11117295,-795,0,1746716846,12544.84851556,111.59682089999842,54237.30717312001 2025-05-08,15:07:28.000,128,11117293,-795,0,1746716847,12544.86198817999,111.71665611000208,54237.23730192001 2025-05-08,15:07:29.000,128,11117328,-795,0,1746716848,12545.037132239995,111.88583523000125,54237.48883824 2025-05-08,15:07:30.000,128,11117262,-795,0,1746716849,12544.956296519995,112.08321086999786,54237.74037456001 2025-05-08,15:07:31.000,128,11117320,-795,0,1746716850,12544.84177924999,112.2523899900043,54237.58665792 2025-05-08,15:07:32.000,128,11117318,-795,0,1746716851,12544.94282389999,112.42861824000283,54237.71941320001 2025-05-08,15:07:33.000,128,11117335,-795,0,1746716852,12545.00345068999,112.54140431999986,54237.628580640005 2025-05-08,15:07:34.000,128,11117331,-795,0,1746716853,12545.097759029995,112.69648518000031,54237.73338744 2025-05-08,15:07:35.000,128,11117354,-795,0,1746716854,12545.225748919991,112.8092712600046,54237.80325864 2025-05-08,15:07:36.000,128,11117340,-795,0,1746716855,12545.279639399996,112.91500821000227,54237.76832304001 2025-05-08,15:07:37.000,128,11117313,-795,0,1746716856,12545.441310839997,112.93615560000035,54237.73338744 2025-05-08,15:07:38.000,128,11117240,-795,0,1746716857,12545.609718589993,112.91500821000227,54238.033833600006 2025-05-08,15:07:39.000,128,11117280,-795,0,1746716858,12545.791598959993,112.91500821000227,54237.94998816 2025-05-08,15:07:40.000,128,11117306,-795,0,1746716859,12545.966743019999,112.87271342999884,54238.06178208 2025-05-08,15:07:41.000,128,11117302,-795,0,1746716860,12546.10146921999,112.85156604000076,54237.57268368001 2025-05-08,15:07:42.000,128,11117298,-795,0,1746716861,12546.35071269,112.8445169100014,54237.83120712 2025-05-08,15:07:43.000,128,11117280,-795,0,1746716862,12546.525856749991,112.90090995000355,54237.9290268 2025-05-08,15:07:44.000,128,11117306,-795,0,1746716863,12546.707737119992,112.95025385999907,54238.10370480001 2025-05-08,15:07:45.000,128,11117316,-795,0,1746716864,12546.781836529997,112.96435211999778,54238.348254000004 2025-05-08,15:07:46.000,128,11117298,-755,0,1746716865,12546.855935940002,112.96435211999778,54238.35524112 2025-05-08,15:07:47.000,128,11117299,-795,0,1746716866,12546.849199629993,112.97845038000378,54238.18755024 2025-05-08,15:07:48.000,128,11117289,-795,0,1746716867,12546.903090109998,113.04189254999801,54238.08973056 2025-05-08,15:07:49.000,128,11117292,-795,0,1746716868,12546.896353800003,113.04189254999801,54238.201524480006 2025-05-08,15:07:50.000,128,11117288,-795,0,1746716869,12546.795309150002,113.10533471999952,54238.2085116 2025-05-08,15:07:51.000,128,11117270,-795,0,1746716870,12546.761627599997,113.19697340999846,54238.14562752001 2025-05-08,15:07:52.000,128,11117302,-795,0,1746716871,12546.781836529997,113.28861210000468,54238.50197064 2025-05-08,15:07:53.000,128,11117344,-795,0,1746716872,12546.855935940002,113.40844731000107,54238.66966152 2025-05-08,15:07:54.000,128,11117252,-795,0,1746716873,12546.916562730003,113.53533165000408,54238.6626744 2025-05-08,15:07:55.000,128,11117346,-795,0,1746716874,12546.936771659988,113.67631424999854,54238.61376456 2025-05-08,15:07:56.000,128,11117308,-795,0,1746716875,12546.950244279993,113.84549336999771,54238.299344160005 2025-05-08,15:07:57.000,128,11117309,-795,0,1746716876,12547.071497859994,113.95827945000201,54238.34126688001 2025-05-08,15:07:58.000,128,11117302,-795,0,1746716877,12547.212960369994,114.05696727000031,54238.50895776001 2025-05-08,15:07:59.000,128,11117288,-795,0,1746716878,12547.34768657,114.17680248000397,54238.753506960005 2025-05-08,15:08:00.000,128,11117300,-795,0,1746716879,12547.475676459995,114.24729378000484,54238.82337816001 2025-05-08,15:08:01.000,128,11117339,-795,0,1746716880,12547.50262169999,114.33893247000378,54238.73953272 2025-05-08,15:08:02.000,128,11117259,-795,0,1746716881,12547.60366634999,114.43057116000273,54238.78844256 2025-05-08,15:08:03.000,128,11117242,-795,0,1746716882,12547.711447310001,114.47286593999888,54238.585816080005 2025-05-08,15:08:04.000,128,11117308,-795,0,1746716883,12547.778810409996,114.43057116000273,54238.634725920005 2025-05-08,15:08:05.000,128,11117334,-795,0,1746716884,12547.839437199997,114.36712899000122,54238.6626744 2025-05-08,15:08:06.000,128,11117315,-795,0,1746716885,12547.825964579992,114.289588560001,54238.57184184 2025-05-08,15:08:07.000,128,11117305,-795,0,1746716886,12547.738392549996,114.16270421999798,54238.64870016001 2025-05-08,15:08:08.000,128,11117311,-795,0,1746716887,12547.731656240001,114.06401639999967,54238.81639104001 2025-05-08,15:08:09.000,128,11117321,-795,0,1746716888,12547.724919929991,113.93008293000457,54238.90023648 2025-05-08,15:08:10.000,128,11117220,-795,0,1746716889,12547.812491960001,113.82434597999963,54238.71158424 2025-05-08,15:08:11.000,128,11117343,-795,0,1746716890,12547.765337789991,113.6833633799979,54238.42511232 2025-05-08,15:08:12.000,128,11117281,-795,0,1746716891,12547.805755649992,113.5846755599996,54238.43908656001 2025-05-08,15:08:13.000,128,11117305,-795,0,1746716892,12547.778810409996,113.46484035000321,54238.467035040005 2025-05-08,15:08:14.000,128,11117318,-795,0,1746716893,12547.69123838,113.28156296999805,54238.704597120006 2025-05-08,15:08:15.000,128,11117374,-795,0,1746716894,12547.677765759996,113.11943297999824,54238.84433952001 2025-05-08,15:08:16.000,128,11117338,-795,0,1746716895,12547.63061159,112.97140125000442,54238.851326640004 2025-05-08,15:08:17.000,128,11117342,-795,0,1746716896,12547.56324848999,112.83041865000268,54238.67664864001 2025-05-08,15:08:18.000,128,11117228,-795,0,1746716897,12547.42178597999,112.71058343999903,54238.201524480006 2025-05-08,15:08:19.000,128,11117248,-795,0,1746716898,12547.34768657,112.56255170999793,54238.18755024 2025-05-08,15:08:20.000,128,11117333,-795,0,1746716899,12547.206224059999,112.4356673700022,54238.14562752001 2025-05-08,15:08:21.000,128,11117269,-795,0,1746716900,12547.010871069993,112.29468477000046,54238.12466616001 2025-05-08,15:08:22.000,128,11117322,-795,0,1746716901,12546.977189519988,112.13960391,54238.15960176 2025-05-08,15:08:23.000,128,11117337,-795,0,1746716902,12547.004134759998,111.9774739200002,54238.24344720001 2025-05-08,15:08:24.000,128,11117284,-795,0,1746716903,12547.010871069993,111.85058958000445,54238.28536992 2025-05-08,15:08:25.000,128,11117337,-795,0,1746716904,12547.004134759998,111.72370524000144,54238.04780784 2025-05-08,15:08:26.000,128,11117247,-795,0,1746716905,12546.977189519988,111.56862438000098,54237.76832304001 2025-05-08,15:08:27.000,128,11117322,-795,0,1746716906,12546.855935940002,111.23026614000264,54237.58665792 2025-05-08,15:08:28.000,128,11117268,-795,0,1746716907,12546.930035349993,110.84961312000087,54237.530760960006 2025-05-08,15:08:29.000,128,11117298,-795,0,1746716908,12547.17927881999,110.44781271000102,54237.76832304001 2025-05-08,15:08:30.000,128,11117336,-795,0,1746716909,12547.38136811999,110.22928967999906,54237.747361680005 2025-05-08,15:08:31.000,128,11117323,-795,0,1746716910,12547.36115918999,110.08125794999796,54237.67050336001 2025-05-08,15:08:32.000,128,11117285,-795,0,1746716911,12547.44873122,109.88388231000135,54237.4399284 2025-05-08,15:08:33.000,128,11117275,-795,0,1746716912,12547.59019373,109.67945753999811,54237.47486400001 2025-05-08,15:08:34.000,128,11117268,-795,0,1746716913,12547.63061159,109.45388538000407,54237.411979920005 2025-05-08,15:08:35.000,128,11117306,-795,0,1746716914,12547.778810409996,109.14372366000316,54237.32114736 2025-05-08,15:08:36.000,128,11117278,-795,0,1746716915,12547.792283030001,108.95339714999864,54237.41896704 2025-05-08,15:08:37.000,128,11117250,-795,0,1746716916,12547.900063989997,108.79126715999882,54237.34909584 2025-05-08,15:08:38.000,128,11117308,-795,0,1746716917,12548.054999120002,108.79126715999882,54237.49582536 2025-05-08,15:08:39.000,128,11117280,-795,0,1746716918,12548.176252699988,108.64323542999773,54237.49582536 2025-05-08,15:08:40.000,128,11117298,-795,0,1746716919,12548.182989009998,108.52340022000135,54237.18839208001 2025-05-08,15:08:41.000,128,11117330,-795,0,1746716920,12548.182989009998,108.32602458000474,54237.11153376 2025-05-08,15:08:42.000,128,11117245,-795,0,1746716921,12548.054999120002,108.2202876299998,54236.86698456 2025-05-08,15:08:43.000,128,11117249,-795,0,1746716922,12548.041526499997,108.1215998100015,54237.18839208001 2025-05-08,15:08:44.000,128,11117285,-795,0,1746716923,12547.960690779997,108.13569807000022,54237.39101856 2025-05-08,15:08:45.000,128,11117308,-795,0,1746716924,12547.879855059997,108.0863541600047,54237.32114736 2025-05-08,15:08:46.000,128,11117342,-795,0,1746716925,12547.785546719992,108.05815763999999,54237.11153376 2025-05-08,15:08:47.000,128,11117310,-795,0,1746716926,12547.893327680002,107.96651895000105,54236.99275272 2025-05-08,15:08:48.000,128,11117305,-795,0,1746716927,12547.697974689996,107.90307677999954,54236.80410048001 2025-05-08,15:08:49.000,128,11117295,-795,0,1746716928,12547.751865170001,107.83963460999803,54237.03467544 2025-05-08,15:08:50.000,128,11117216,-795,0,1746716929,12547.65082052,107.85373287000402,54236.99973984001 2025-05-08,15:08:51.000,128,11117285,-795,0,1746716930,12547.455467529995,107.9101259099989,54236.93685576 2025-05-08,15:08:52.000,128,11117302,-795,0,1746716931,12547.42178597999,107.94537156000297,54237.027688320006 2025-05-08,15:08:53.000,128,11117350,-795,0,1746716932,12547.293796089994,107.96651895000105,54236.92288152 2025-05-08,15:08:54.000,128,11117323,-795,0,1746716933,12547.192751439994,108.0229119900032,54236.62942248 2025-05-08,15:08:55.000,128,11117311,-795,0,1746716934,12547.172542509994,108.0229119900032,54236.7062808 2025-05-08,15:08:56.000,128,11117280,-795,0,1746716935,12547.186015129999,108.07225589999871,54236.92986864001 2025-05-08,15:08:57.000,128,11117314,-795,0,1746716936,12547.118652029989,108.10045242000342,54236.80410048001 2025-05-08,15:08:58.000,128,11117251,-795,0,1746716937,12547.004134759998,108.16389458999765,54237.04864968001 2025-05-08,15:08:59.000,128,11117302,-795,0,1746716938,12546.876144870002,108.19209111000237,54236.76217776001 2025-05-08,15:09:00.000,128,11117330,-795,0,1746716939,12546.734682360002,108.23438588999852,54236.65737096 2025-05-08,15:09:01.000,128,11117292,-795,0,1746716940,12546.768363909992,108.29077893000067,54236.55955128 2025-05-08,15:09:02.000,128,11117289,-795,0,1746716941,12546.552801990001,108.3330737100041,54236.43378312 2025-05-08,15:09:03.000,128,11117284,-795,0,1746716942,12546.45175734,108.35422110000218,54236.48968008 2025-05-08,15:09:04.000,128,11117326,-795,0,1746716943,12546.30355851999,108.38241761999961,54236.51064144 2025-05-08,15:09:05.000,128,11117331,-795,0,1746716944,12546.20251386999,108.39651587999833,54236.64339672001 2025-05-08,15:09:06.000,128,11117294,-795,0,1746716945,12546.10820553,108.40356500999769,54236.741216400005 2025-05-08,15:09:07.000,128,11117316,-795,0,1746716946,12546.04084242999,108.37536849000026,54236.54557704001 2025-05-08,15:09:08.000,128,11117251,-795,0,1746716947,12545.919588849989,108.30487718999939,54236.58749976 2025-05-08,15:09:09.000,128,11117309,-795,0,1746716948,12545.865698369998,108.32602458000474,54236.4617316 2025-05-08,15:09:10.000,128,11117287,-795,0,1746716949,12545.818544199989,108.22733675999916,54236.41980888 2025-05-08,15:09:11.000,128,11117294,-795,0,1746716950,12545.717499549988,108.13569807000022,54236.30102784001 2025-05-08,15:09:12.000,128,11117322,-795,0,1746716951,12545.690554309993,108.10750155000278,54236.37788616001 2025-05-08,15:09:13.000,128,11117321,-795,0,1746716952,12545.730972169993,108.0229119900032,54236.61544824001 2025-05-08,15:09:14.000,128,11117242,-795,0,1746716953,12545.663609069998,107.98061720999976,54236.56653840001 2025-05-08,15:09:15.000,128,11117293,-795,0,1746716954,12545.636663830002,107.9101259099989,54236.62942248 2025-05-08,15:09:16.000,128,11117357,-795,0,1746716955,12545.562564419997,107.89602765000018,54236.3219892 2025-05-08,15:09:17.000,128,11117304,-795,0,1746716956,12545.427838219992,107.91717503999826,54236.119362720005 2025-05-08,15:09:18.000,128,11117348,-795,0,1746716957,12545.360475119996,107.98061720999976,54236.189233920006 2025-05-08,15:09:19.000,128,11117308,-795,0,1746716958,12545.333529880001,108.06520676999935,54236.31500208 2025-05-08,15:09:20.000,128,11117327,-795,0,1746716959,12545.16512212999,108.14979632999894,54236.58051264 2025-05-08,15:09:21.000,128,11117313,-795,0,1746716960,12544.936087589995,108.27668067000195,54236.41980888 2025-05-08,15:09:22.000,128,11117298,-795,0,1746716961,12544.814834009994,108.29077893000067,54236.454744480005 2025-05-08,15:09:23.000,128,11117344,-795,0,1746716962,12544.733998289994,108.24143501999788,54236.22416952 2025-05-08,15:09:24.000,128,11117316,-795,0,1746716963,12544.673371499994,108.21323850000044,54236.12634984 2025-05-08,15:09:25.000,128,11117326,-795,0,1746716964,12544.680107809989,108.24848415000451,54236.15429832 2025-05-08,15:09:26.000,128,11117290,-795,0,1746716965,12544.525172679998,108.29077893000067,54236.05647864 2025-05-08,15:09:27.000,128,11117313,-795,0,1746716966,12544.424128029998,108.3330737100041,54236.189233920006 2025-05-08,15:09:28.000,128,11117278,-795,0,1746716967,12544.390446479993,108.29077893000067,54236.335963440004 2025-05-08,15:09:29.000,128,11117341,-795,0,1746716968,12544.350028619992,108.2202876299998,54236.335963440004 2025-05-08,15:09:30.000,128,11117297,-795,0,1746716969,12544.208566109992,108.14274719999958,54236.3219892 2025-05-08,15:09:31.000,128,11117350,-795,0,1746716970,12544.05363098,108.09340329000406,54235.88878776 2025-05-08,15:09:32.000,128,11117310,-795,0,1746716971,12544.080576219996,107.9735680800004,54235.951671840005 2025-05-08,15:09:33.000,128,11117319,-795,0,1746716972,12543.999740499996,107.88192939000146,54235.86083928 2025-05-08,15:09:34.000,128,11117310,-795,0,1746716973,12543.979531569996,107.75504504999844,54235.99359456001 2025-05-08,15:09:35.000,128,11117319,-795,0,1746716974,12543.86501429999,107.70570114000293,54236.238143760005 2025-05-08,15:09:36.000,128,11117316,-795,0,1746716975,12543.70334285999,107.63520984000206,54236.14032408001 2025-05-08,15:09:37.000,128,11117311,-795,0,1746716976,12543.737024409995,107.55766941000184,54236.14032408001 2025-05-08,15:09:38.000,128,11117321,-795,0,1746716977,12543.81112382,107.5153746299984,54236.03551728 2025-05-08,15:09:39.000,128,11117305,-795,0,1746716978,12543.82459643999,107.50832549999905,54235.93071048 2025-05-08,15:09:40.000,128,11117316,-795,0,1746716979,12543.838069059995,107.4166868100001,54235.9376976 2025-05-08,15:09:41.000,128,11117351,-795,0,1746716980,12543.757233339995,107.28980247000436,54235.686161280006 2025-05-08,15:09:42.000,128,11117315,-795,0,1746716981,12543.696606549995,107.12767248000455,54235.88180064 2025-05-08,15:09:43.000,128,11117299,-795,0,1746716982,12543.60903452,107.00783727000089,54235.686161280006 2025-05-08,15:09:44.000,128,11117326,-795,0,1746716983,12543.575352969994,106.99373901000217,54235.81192944 2025-05-08,15:09:45.000,128,11117294,-795,0,1746716984,12543.737024409995,106.93734597000002,54235.94468472001 2025-05-08,15:09:46.000,128,11117287,-795,0,1746716985,12543.68987024,106.83865815000172,54235.72109688 2025-05-08,15:09:47.000,128,11117270,-795,0,1746716986,12543.62924345,106.83865815000172,54235.65122568 2025-05-08,15:09:48.000,128,11117331,-795,0,1746716987,12543.656188689994,106.79636336999829,54235.70013552 2025-05-08,15:09:49.000,128,11117310,-795,0,1746716988,12543.595561899994,106.77521598000021,54235.57436736 2025-05-08,15:09:50.000,128,11117276,-795,0,1746716989,12543.70334285999,106.58488947000296,54235.75603248001 2025-05-08,15:09:51.000,128,11117306,-795,0,1746716990,12543.7302881,106.52144730000146,54235.686161280006 2025-05-08,15:09:52.000,128,11117330,-795,0,1746716991,12543.817860129995,106.53554556000017,54235.84686504001 2025-05-08,15:09:53.000,128,11117315,-795,0,1746716992,12543.9323774,106.55669294999825,54235.469560560006 2025-05-08,15:09:54.000,128,11117298,-795,0,1746716993,12544.161411939996,106.52849643000081,54235.65122568 2025-05-08,15:09:55.000,128,11117317,-795,0,1746716994,12544.242247659997,106.54259468999953,54235.70013552 2025-05-08,15:09:56.000,128,11117290,-795,0,1746716995,12544.323083379997,106.55669294999825,54235.686161280006 2025-05-08,15:09:57.000,128,11117292,-795,0,1746716996,12544.336556000002,106.60603686000104,54235.83987792 2025-05-08,15:09:58.000,128,11117304,-795,0,1746716997,12544.370237549992,106.62718424999912,54235.783980960005 2025-05-08,15:09:59.000,128,11117308,-795,0,1746716998,12544.511700059993,106.63423337999848,54236.021543040006 2025-05-08,15:10:00.000,128,11117327,-795,0,1746716999,12544.498227440003,106.59898773000168,54235.74904536 2025-05-08,15:10:01.000,128,11117309,-795,0,1746717000,12544.491491129993,106.68357729000127,54235.71410976 2025-05-08,15:10:02.000,128,11117310,-795,0,1746717001,12544.572326849993,106.73997033000342,54235.79096808 2025-05-08,15:10:03.000,128,11117291,-795,0,1746717002,12544.511700059993,106.84570728000108,54235.77000672 2025-05-08,15:10:04.000,128,11117323,-795,0,1746717003,12544.444336959998,106.91619858000195,54236.03551728 2025-05-08,15:10:05.000,128,11117308,-795,0,1746717004,12544.336556000002,106.93029684000066,54236.04250440001 2025-05-08,15:10:06.000,128,11117324,-795,0,1746717005,12544.215302420002,106.93734597000002,54235.91673624 2025-05-08,15:10:07.000,128,11117284,-795,0,1746717006,12544.174884560001,106.90210032000323,54235.92372336001 2025-05-08,15:10:08.000,128,11117341,-795,0,1746717007,12544.154675630001,106.90914945000259,54235.91673624 2025-05-08,15:10:09.000,128,11117309,-795,0,1746717008,12544.03342205,106.90210032000323,54235.91673624 2025-05-08,15:10:10.000,128,11117325,-795,0,1746717009,12543.979531569996,106.85275641000044,54235.87481352001 2025-05-08,15:10:11.000,128,11117342,-795,0,1746717010,12543.737024409995,106.81751076000364,54235.83987792 2025-05-08,15:10:12.000,128,11117328,-795,0,1746717011,12543.737024409995,106.73997033000342,54236.01455592001 2025-05-08,15:10:13.000,128,11117318,-795,0,1746717012,12543.66292499999,106.69062642000063,54235.97962032 2025-05-08,15:10:14.000,128,11117304,-795,0,1746717013,12543.66292499999,106.58488947000296,54236.08442712 2025-05-08,15:10:15.000,128,11117336,-795,0,1746717014,12543.588825589999,106.50029991000338,54235.90974912 2025-05-08,15:10:16.000,128,11117305,-795,0,1746717015,12543.474308319994,106.33816992000357,54235.81192944 2025-05-08,15:10:17.000,128,11117323,-795,0,1746717016,12543.528198799999,106.24653123000462,54235.92372336001 2025-05-08,15:10:18.000,128,11117323,-795,0,1746717017,12543.54167141999,106.1196468900016,54236.05647864 2025-05-08,15:10:19.000,128,11117336,-795,0,1746717018,12543.501253559989,106.04915559000074,54236.17525968 2025-05-08,15:10:20.000,128,11117297,-795,0,1746717019,12543.568616659999,105.98571341999923,54236.16128544001 2025-05-08,15:10:21.000,128,11117299,-795,0,1746717020,12543.521462489989,105.94341864000307,54236.11237560001 2025-05-08,15:10:22.000,128,11117320,-795,0,1746717021,12543.54167141999,105.99276254999859,54235.853852160006 2025-05-08,15:10:23.000,128,11117294,-795,0,1746717022,12543.568616659999,105.98571341999923,54235.92372336001 2025-05-08,15:10:24.000,128,11117338,-795,0,1746717023,12543.68987024,105.99276254999859,54236.05647864 2025-05-08,15:10:25.000,128,11117306,-795,0,1746717024,12543.71007917,106.07030297999881,54236.10538848 2025-05-08,15:10:26.000,128,11117188,-795,0,1746717025,12543.74376071999,106.09849950000353,54236.3219892 2025-05-08,15:10:27.000,128,11117286,-795,0,1746717026,12543.757233339995,106.14784340999904,54236.19622104 2025-05-08,15:10:28.000,128,11117306,-795,0,1746717027,12543.858277989995,106.17603993000375,54236.30801496001 2025-05-08,15:10:29.000,128,11117287,-795,0,1746717028,12543.82459643999,106.21128558000055,54236.37788616001 2025-05-08,15:10:30.000,128,11117316,-795,0,1746717029,12543.84480536999,106.29587514000013,54236.22416952 2025-05-08,15:10:31.000,128,11117283,-795,0,1746717030,12543.77070596,106.30997339999885,54236.16128544001 2025-05-08,15:10:32.000,128,11117338,-795,0,1746717031,12543.817860129995,106.33816992000357,54236.34295056 2025-05-08,15:10:33.000,128,11117333,-795,0,1746717032,12543.85154168,106.43685774000187,54236.55955128 2025-05-08,15:10:34.000,128,11117326,-795,0,1746717033,12543.86501429999,106.4650542599993,54236.73422928001 2025-05-08,15:10:35.000,128,11117311,-795,0,1746717034,12543.797651199995,106.56374208000489,54236.76916488 2025-05-08,15:10:36.000,128,11117294,-795,0,1746717035,12543.716815479995,106.69062642000063,54236.67833232 2025-05-08,15:10:37.000,128,11117313,-755,0,1746717036,12543.737024409995,106.86685466999916,54236.454744480005 2025-05-08,15:10:38.000,128,11117299,-795,0,1746717037,12543.77070596,106.98668988000281,54236.65038384 2025-05-08,15:10:39.000,128,11117314,-795,0,1746717038,12543.7302881,107.08537770000112,54236.72724216 2025-05-08,15:10:40.000,128,11117324,-795,0,1746717039,12543.797651199995,107.2193111700035,54236.741216400005 2025-05-08,15:10:41.000,128,11117284,-795,0,1746717040,12543.77070596,107.27570420999837,54236.94384288 2025-05-08,15:10:42.000,128,11117333,-795,0,1746717041,12543.797651199995,107.28275333999773,54236.97877848001 2025-05-08,15:10:43.000,128,11117255,-795,0,1746717042,12543.81112382,107.30390073000308,54237.076598160005 2025-05-08,15:10:44.000,128,11117337,-795,0,1746717043,12543.77070596,107.30390073000308,54236.71326792001 2025-05-08,15:10:45.000,128,11117358,-795,0,1746717044,12543.817860129995,107.28980247000436,54236.83204896001 2025-05-08,15:10:46.000,128,11117305,-795,0,1746717045,12543.9323774,107.26160594999965,54236.96480424 2025-05-08,15:10:47.000,128,11117306,-795,0,1746717046,12543.959322639996,107.25455682000029,54236.99275272 2025-05-08,15:10:48.000,128,11117311,-795,0,1746717047,12544.087312529991,107.12062334999791,54237.40499280001 2025-05-08,15:10:49.000,128,11117327,-795,0,1746717048,12544.03342205,107.09947595999984,54237.460889760005 2025-05-08,15:10:50.000,128,11117273,-795,0,1746717049,12544.080576219996,107.03603378999833,54237.460889760005 2025-05-08,15:10:51.000,128,11117287,-795,0,1746717050,12544.060367289996,107.02193552999961,54237.25826328 2025-05-08,15:10:52.000,128,11117254,-795,0,1746717051,12544.181620869997,106.9725916200041,54237.03467544 2025-05-08,15:10:53.000,128,11117299,-795,0,1746717052,12544.222038729997,106.93734597000002,54237.11153376 2025-05-08,15:10:54.000,128,11117318,-795,0,1746717053,12544.336556000002,106.86685466999916,54237.3700572 2025-05-08,15:10:55.000,128,11117294,-795,0,1746717054,12544.424128029998,106.90210032000323,54237.51678672 2025-05-08,15:10:56.000,128,11117297,-795,0,1746717055,12544.457809580003,106.88095292999787,54237.62159352001 2025-05-08,15:10:57.000,128,11117343,-795,0,1746717056,12544.491491129993,106.88095292999787,54237.69146472001 2025-05-08,15:10:58.000,128,11117322,-795,0,1746717057,12544.579063159988,106.88800206000451,54237.92203968 2025-05-08,15:10:59.000,128,11117352,-795,0,1746717058,12544.592535779993,106.90210032000323,54237.698451840006 2025-05-08,15:11:00.000,128,11117325,-795,0,1746717059,12544.646426259998,106.83160902000236,54237.71941320001 2025-05-08,15:11:01.000,128,11117310,-795,0,1746717060,12544.545381609998,106.77521598000021,54237.69146472001 2025-05-08,15:11:02.000,128,11117279,-795,0,1746717061,12544.464545889998,106.68357729000127,54237.64954200001 2025-05-08,15:11:03.000,128,11117287,-795,0,1746717062,12544.478018510003,106.60603686000104,54238.00588512001 2025-05-08,15:11:04.000,128,11117314,-795,0,1746717063,12544.552117919993,106.57079121000424,54238.25742144 2025-05-08,15:11:05.000,128,11117346,-795,0,1746717064,12544.538645299988,106.65538077000383,54238.29235704001 2025-05-08,15:11:06.000,128,11117317,-795,0,1746717065,12544.471282199993,106.71882293999806,54238.15261464001 2025-05-08,15:11:07.000,128,11117358,-795,0,1746717066,12544.437600650002,106.86685466999916,54238.02684648001 2025-05-08,15:11:08.000,128,11117344,-795,0,1746717067,12544.444336959998,106.9725916200041,54238.12466616001 2025-05-08,15:11:09.000,128,11117360,-795,0,1746717068,12544.397182790002,107.14881987000263,54238.04780784 2025-05-08,15:11:10.000,128,11117347,-795,0,1746717069,12544.370237549992,107.3814411600033,54238.201524480006 2025-05-08,15:11:11.000,128,11117291,-795,0,1746717070,12544.417391720002,107.55766941000184,54238.35524112 2025-05-08,15:11:12.000,128,11117304,-795,0,1746717071,12544.491491129993,107.70570114000293,54238.65568728001 2025-05-08,15:11:13.000,128,11117336,-795,0,1746717072,12544.552117919993,107.89602765000018,54238.78145544 2025-05-08,15:11:14.000,128,11117312,-795,0,1746717073,12544.451073269993,108.05815763999999,54238.59979032 2025-05-08,15:11:15.000,128,11117301,-795,0,1746717074,12544.484754819998,108.17094372000429,54238.634725920005 2025-05-08,15:11:16.000,128,11117338,-795,0,1746717075,12544.498227440003,108.22733675999916,54238.67664864001 2025-05-08,15:11:17.000,128,11117299,-795,0,1746717076,12544.484754819998,108.3189754499981,54238.7325456 2025-05-08,15:11:18.000,128,11117299,-795,0,1746717077,12544.531908989993,108.44585979000112,54238.9770948 2025-05-08,15:11:19.000,128,11117294,-795,0,1746717078,12544.619481019989,108.60798978000093,54239.17972128001 2025-05-08,15:11:20.000,128,11117299,-795,0,1746717079,12544.626217329998,108.66438282000308,54239.06792736 2025-05-08,15:11:21.000,128,11117339,-795,0,1746717080,12544.666635189998,108.84061107000161,54238.89324936001 2025-05-08,15:11:22.000,128,11117294,-795,0,1746717081,12544.794625079994,108.95339714999864,54239.019017520004 2025-05-08,15:11:23.000,128,11117265,-795,0,1746717082,12544.84177924999,109.06618323000293,54239.10286296 2025-05-08,15:11:24.000,128,11117308,-795,0,1746717083,12544.80136138999,109.11552713999845,54238.94215920001 2025-05-08,15:11:25.000,128,11117332,-795,0,1746717084,12544.94282389999,109.0732323600023,54239.522090160004 2025-05-08,15:11:26.000,128,11117301,-795,0,1746717085,12544.936087589995,109.12257626999781,54239.33343792 2025-05-08,15:11:27.000,128,11117308,-795,0,1746717086,12545.03039593,109.21421496000403,54239.55003864 2025-05-08,15:11:28.000,128,11117283,-795,0,1746717087,12545.13144058,109.31290278000233,54239.38933488 2025-05-08,15:11:29.000,128,11117342,-795,0,1746717088,12545.205539989991,109.48913103000086,54239.50811592 2025-05-08,15:11:30.000,128,11117289,-795,0,1746717089,12545.279639399996,109.60191710999788,54239.58497424001 2025-05-08,15:11:31.000,128,11117261,-795,0,1746717090,12545.245957849991,109.7640470999977,54239.487154559996 2025-05-08,15:11:32.000,128,11117326,-795,0,1746717091,12545.266166779991,109.89798057000007,54239.78760072 2025-05-08,15:11:33.000,128,11117311,-795,0,1746717092,12545.266166779991,110.02486491000309,54239.90638176 2025-05-08,15:11:34.000,128,11117302,-795,0,1746717093,12545.421101909997,110.01781578000373,54240.05311128 2025-05-08,15:11:35.000,128,11117304,-795,0,1746717094,12545.501937629997,109.98257012999966,54240.16490520001 2025-05-08,15:11:36.000,128,11117302,-795,0,1746717095,12545.306584639991,109.94732448000286,54239.61292272001 2025-05-08,15:11:37.000,128,11117184,-795,0,1746717096,12545.340266189996,109.91912795999815,54239.72471664 2025-05-08,15:11:38.000,128,11117230,-795,0,1746717097,12545.542355489997,109.98257012999966,54240.17887944 2025-05-08,15:11:39.000,128,11117289,-795,0,1746717098,12545.623191209997,110.06011055999988,54240.31862184 2025-05-08,15:11:40.000,128,11117315,-795,0,1746717099,12545.650136449993,110.13060186000075,54240.57015816001 2025-05-08,15:11:41.000,128,11117392,-795,0,1746717100,12545.596245970002,110.26453533000313,54240.59111952001 2025-05-08,15:11:42.000,128,11117314,-795,0,1746717101,12545.629927519993,110.320928369998,54240.50028696001 2025-05-08,15:11:43.000,128,11117349,-795,0,1746717102,12545.670345379993,110.41961619000358,54240.41644152 2025-05-08,15:11:44.000,128,11117330,-795,0,1746717103,12545.757917409988,110.51830401000188,54240.57015816001 2025-05-08,15:11:45.000,128,11117288,-795,0,1746717104,12545.677081690003,110.6310900899989,54240.528235440004 2025-05-08,15:11:46.000,128,11117325,-795,0,1746717105,12545.677081690003,110.60994270000083,54240.47233848001 2025-05-08,15:11:47.000,128,11117253,-795,0,1746717106,12545.737708479988,110.65223748000426,54240.91951416 2025-05-08,15:11:48.000,128,11117264,-795,0,1746717107,12545.751181099993,110.67338487000234,54240.98938536 2025-05-08,15:11:49.000,128,11117310,-795,0,1746717108,12545.737708479988,110.75797443000192,54240.98938536 2025-05-08,15:11:50.000,128,11117303,-795,0,1746717109,12545.845489439998,110.84256399000151,54241.07323080001 2025-05-08,15:11:51.000,128,11117346,-795,0,1746717110,12545.825280509998,110.96239919999789,54240.94047552 2025-05-08,15:11:52.000,128,11117284,-795,0,1746717111,12545.993688259994,111.0258413699994,54241.101179280005 2025-05-08,15:11:53.000,128,11117308,-795,0,1746717112,12546.094732909994,111.07518528000219,54241.27585728 2025-05-08,15:11:54.000,128,11117308,-795,0,1746717113,12546.12841446,110.9905957200026,54241.555342080006 2025-05-08,15:11:55.000,128,11117311,-795,0,1746717114,12546.135150769995,110.96944833000452,54241.64617464001 2025-05-08,15:11:56.000,128,11117292,-795,0,1746717115,12546.12167814999,110.8778096399983,54241.51341936 2025-05-08,15:11:57.000,128,11117298,-795,0,1746717116,12546.16209600999,110.89895703000366,54241.54136784 2025-05-08,15:11:58.000,128,11117284,-795,0,1746717117,12546.26987697,110.99764485000196,54241.52040648 2025-05-08,15:11:59.000,128,11117344,-795,0,1746717118,12546.296822209995,111.01879224000004,54241.70905872 2025-05-08,15:12:00.000,128,11117284,-795,0,1746717119,12546.296822209995,110.9905957200026,54241.69508448001 2025-05-08,15:12:01.000,128,11117300,-795,0,1746717120,12546.22272279999,110.94830093999917,54241.74399432001 2025-05-08,15:12:02.000,128,11117263,-795,0,1746717121,12546.20251386999,110.85666225000023,54241.97456928 2025-05-08,15:12:03.000,128,11117295,-795,0,1746717122,12546.16209600999,110.75092530000256,54242.05142760001 2025-05-08,15:12:04.000,128,11117324,-795,0,1746717123,12546.175568629995,110.6451883500049,54242.14924728001 2025-05-08,15:12:05.000,128,11117286,-795,0,1746717124,12546.24293172999,110.63813921999827,54241.97456928 2025-05-08,15:12:06.000,128,11117288,-795,0,1746717125,12546.195777559995,110.66633574000298,54241.939633680005 2025-05-08,15:12:07.000,128,11117282,-795,0,1746717126,12546.215986489995,110.68748313000106,54242.00950488001 2025-05-08,15:12:08.000,128,11117301,-795,0,1746717127,12546.377657929996,110.72272877999785,54242.24706696001 2025-05-08,15:12:09.000,128,11117310,-795,0,1746717128,12546.39113055,110.81436747000407,54242.561487360006 2025-05-08,15:12:10.000,128,11117294,-795,0,1746717129,12546.43154841,110.96239919999789,54242.54751312 2025-05-08,15:12:11.000,128,11117299,-795,0,1746717130,12546.337240069995,111.05403789000411,54242.393796480006 2025-05-08,15:12:12.000,128,11117324,-795,0,1746717131,12546.35071269,111.16682397000113,54242.35187376 2025-05-08,15:12:13.000,128,11117337,-795,0,1746717132,12546.35071269,111.21616788000392,54242.3309124 2025-05-08,15:12:14.000,128,11117339,-795,0,1746717133,12546.36418530999,111.18092222999985,54242.51956464 2025-05-08,15:12:15.000,128,11117315,-795,0,1746717134,12546.34397637999,111.17387310000049,54242.62437144 2025-05-08,15:12:16.000,128,11117289,-795,0,1746717135,12546.33050376,111.10338179999962,54242.88289488 2025-05-08,15:12:17.000,128,11117341,-795,0,1746717136,12546.296822209995,111.16682397000113,54242.896869120006 2025-05-08,15:12:18.000,128,11117249,-795,0,1746717137,12546.32376744999,111.237315270002,54242.93879184001 2025-05-08,15:12:19.000,128,11117291,-795,0,1746717138,12546.2900859,111.29370831000415,54242.97372744 2025-05-08,15:12:20.000,128,11117321,-795,0,1746717139,12546.337240069995,111.32895396000094,54242.81302368 2025-05-08,15:12:21.000,128,11117300,-795,0,1746717140,12546.31029483,111.28665918000479,54242.81302368 2025-05-08,15:12:22.000,128,11117318,-795,0,1746717141,12546.317031139995,111.20206961999793,54242.715204 2025-05-08,15:12:23.000,128,11117308,-795,0,1746717142,12546.35071269,110.98354659000324,54242.9597532 2025-05-08,15:12:24.000,128,11117309,-795,0,1746717143,12546.498911509996,110.76502356000128,54243.26718648 2025-05-08,15:12:25.000,128,11117299,-795,0,1746717144,12546.519120439996,110.57469705000403,54243.260199360004 2025-05-08,15:12:26.000,128,11117225,-795,0,1746717145,12546.458493649996,110.49010749000445,54243.22526376001 2025-05-08,15:12:27.000,128,11117345,-795,0,1746717146,12546.43154841,110.37027228000079,54242.8549464 2025-05-08,15:12:28.000,128,11117326,-795,0,1746717147,12546.37092162,110.27863359000185,54242.82001080001 2025-05-08,15:12:29.000,128,11117275,-795,0,1746717148,12546.36418530999,110.21519142000034,54242.81302368 2025-05-08,15:12:30.000,128,11117326,-795,0,1746717149,12546.424812099991,110.02486491000309,54243.00167592 2025-05-08,15:12:31.000,128,11117257,-795,0,1746717150,12546.418075789996,109.7640470999977,54243.12045696 2025-05-08,15:12:32.000,128,11117297,-795,0,1746717151,12546.539329369996,109.60191710999788,54243.15539256001 2025-05-08,15:12:33.000,128,11117241,-795,0,1746717152,12546.667319259992,109.46798364000279,54243.35801904 2025-05-08,15:12:34.000,128,11117202,-795,0,1746717153,12546.714473430002,109.41863973,54243.14141832 2025-05-08,15:12:35.000,128,11117371,-795,0,1746717154,12546.768363909992,109.36929582000448,54243.03661152001 2025-05-08,15:12:36.000,128,11117296,-795,0,1746717155,12546.734682360002,109.36224668999785,54242.8549464 2025-05-08,15:12:37.000,128,11117351,-795,0,1746717156,12546.754891290002,109.27765712999826,54242.86193352 2025-05-08,15:12:38.000,128,11117316,-795,0,1746717157,12546.808781769992,109.15782192000188,54243.12045696 2025-05-08,15:12:39.000,128,11117285,-795,0,1746717158,12547.004134759998,109.00274106000143,54243.330070560005 2025-05-08,15:12:40.000,128,11117325,-795,0,1746717159,12547.084970479998,108.94634801999928,54243.378980400004 2025-05-08,15:12:41.000,128,11117298,-795,0,1746717160,12546.983925829998,108.91815150000184,54243.29513496 2025-05-08,15:12:42.000,128,11117276,-795,0,1746717161,12546.950244279993,108.87585671999841,54243.10648272001 2025-05-08,15:12:43.000,128,11117210,-795,0,1746717162,12547.004134759998,108.86175845999969,54243.18334104001 2025-05-08,15:12:44.000,128,11117306,-795,0,1746717163,12547.010871069993,108.85470933000033,54243.29513496 2025-05-08,15:12:45.000,128,11117301,-795,0,1746717164,12547.084970479998,108.74897238000267,54243.448851600006 2025-05-08,15:12:46.000,128,11117306,-795,0,1746717165,12546.909826419993,108.73487412000395,54243.50474856 2025-05-08,15:12:47.000,128,11117317,-795,0,1746717166,12546.882881179998,108.70667759999924,54243.43487736 2025-05-08,15:12:48.000,128,11117259,-795,0,1746717167,12546.997398449988,108.66438282000308,54243.6235296 2025-05-08,15:12:49.000,128,11117296,-795,0,1746717168,12547.145597269999,108.69257934000052,54243.53968416001 2025-05-08,15:12:50.000,128,11117210,-795,0,1746717169,12547.192751439994,108.68553021000116,54243.50474856 2025-05-08,15:12:51.000,128,11117315,-795,0,1746717170,12547.226432989999,108.77011977000075,54243.27417360001 2025-05-08,15:12:52.000,128,11117304,-795,0,1746717171,12547.36115918999,108.81946368000354,54243.31609632 2025-05-08,15:12:53.000,128,11117294,-795,0,1746717172,12547.38136811999,108.83356194000226,54243.53269704 2025-05-08,15:12:54.000,128,11117315,-795,0,1746717173,12547.435258599995,108.89700411000376,54243.68641368001 2025-05-08,15:12:55.000,128,11117317,-795,0,1746717174,12547.415049669995,108.960446279998,54243.74929776 2025-05-08,15:12:56.000,128,11117308,-795,0,1746717175,12547.394840739995,109.0238884499995,54243.64449096 2025-05-08,15:12:57.000,128,11117346,-795,0,1746717176,12547.44873122,108.960446279998,54243.52570992 2025-05-08,15:12:58.000,128,11117242,-795,0,1746717177,12547.435258599995,108.86175845999969,54243.53968416001 2025-05-08,15:12:59.000,128,11117242,-795,0,1746717178,12547.61040266,108.75602151000203,54243.63750384001 2025-05-08,15:13:00.000,128,11117288,-795,0,1746717179,12547.67102945,108.67143195000244,54243.92397576001 2025-05-08,15:13:01.000,128,11117349,-795,0,1746717180,12547.657556829996,108.60798978000093,54243.85410456001 2025-05-08,15:13:02.000,128,11117305,-795,0,1746717181,12547.677765759996,108.50225283000327,54243.88904016 2025-05-08,15:13:03.000,128,11117339,-795,0,1746717182,12547.697974689996,108.39651587999833,54243.930962880004 2025-05-08,15:13:04.000,128,11117308,-795,0,1746717183,12547.758601479996,108.2202876299998,54243.903014400006 2025-05-08,15:13:05.000,128,11117302,-795,0,1746717184,12547.805755649992,108.0863541600047,54243.77025912 2025-05-08,15:13:06.000,128,11117269,-795,0,1746717185,12547.778810409996,107.9735680800004,54243.714362160004 2025-05-08,15:13:07.000,128,11117311,-795,0,1746717186,12547.879855059997,107.88192939000146,54243.74929776 2025-05-08,15:13:08.000,128,11117303,-795,0,1746717187,12547.846173509992,107.83963460999803,54243.763272000004 2025-05-08,15:13:09.000,128,11117283,-795,0,1746717188,12547.873118750002,107.82553634999931,54243.81916896 2025-05-08,15:13:10.000,128,11117297,-795,0,1746717189,12547.846173509992,107.85373287000402,54243.98685984 2025-05-08,15:13:11.000,128,11117274,-795,0,1746717190,12547.738392549996,107.86078200000338,54243.53968416001 2025-05-08,15:13:12.000,128,11117289,-795,0,1746717191,12547.697974689996,107.8748802600021,54243.63051672 2025-05-08,15:13:13.000,128,11117284,-795,0,1746717192,12547.677765759996,107.92422417000489,54243.77724624001 2025-05-08,15:13:14.000,128,11117252,-795,0,1746717193,12547.576721109996,107.88897852000082,54243.81916896 2025-05-08,15:13:15.000,128,11117241,-795,0,1746717194,12547.52956694,107.88897852000082,54243.951924240006 2025-05-08,15:13:16.000,128,11117329,-795,0,1746717195,12547.354422879995,107.86078200000338,54243.79122048 2025-05-08,15:13:17.000,128,11117276,-795,0,1746717196,12547.354422879995,107.75504504999844,54243.82615608001 2025-05-08,15:13:18.000,128,11117263,-795,0,1746717197,12547.26685085,107.67750461999822,54243.80519472001 2025-05-08,15:13:19.000,128,11117313,-795,0,1746717198,12547.159069889989,107.62111158000334,54243.763272000004 2025-05-08,15:13:20.000,128,11117285,-795,0,1746717199,12546.943507969998,107.5153746299984,54243.67243944 2025-05-08,15:13:21.000,128,11117268,-795,0,1746717200,12546.815518080002,107.40258855000138,54243.546671280004 2025-05-08,15:13:22.000,128,11117280,-795,0,1746717201,12546.748154979992,107.24750769000093,54243.82615608001 2025-05-08,15:13:23.000,128,11117295,-795,0,1746717202,12546.680791879997,107.12062334999791,54243.75628488001 2025-05-08,15:13:24.000,128,11117286,-795,0,1746717203,12546.606692469992,107.02898465999897,54243.81218184 2025-05-08,15:13:25.000,128,11117336,-715,0,1746717204,12546.633637710001,106.89505119000387,54243.68641368001 2025-05-08,15:13:26.000,128,11117341,-795,0,1746717205,12546.620165089997,106.7611177200015,54243.51872280001 2025-05-08,15:13:27.000,128,11117327,-795,0,1746717206,12546.754891290002,106.66242990000319,54243.50474856 2025-05-08,15:13:28.000,128,11117316,-795,0,1746717207,12546.707737119992,106.52144730000146,54243.43487736 2025-05-08,15:13:29.000,128,11117306,-795,0,1746717208,12546.815518080002,106.34521905000292,54243.80519472001 2025-05-08,15:13:30.000,128,11117301,-795,0,1746717209,12546.855935940002,106.19013819000247,54243.8680788 2025-05-08,15:13:31.000,128,11117274,-795,0,1746717210,12546.835727010002,106.09145037000417,54243.595581120004 2025-05-08,15:13:32.000,128,11117301,-795,0,1746717211,12546.930035349993,105.99981167999795,54243.6934008 2025-05-08,15:13:33.000,128,11117309,-795,0,1746717212,12546.956980589988,105.99981167999795,54243.36500616 2025-05-08,15:13:34.000,128,11117294,-795,0,1746717213,12546.997398449988,105.97161516000051,54243.51872280001 2025-05-08,15:13:35.000,128,11117291,-795,0,1746717214,12546.977189519988,105.96456603000115,54243.42090312001 2025-05-08,15:13:36.000,128,11117308,-795,0,1746717215,12546.943507969998,105.88702560000092,54243.53269704 2025-05-08,15:13:37.000,128,11117287,-795,0,1746717216,12546.909826419993,105.76014125999791,54243.714362160004 2025-05-08,15:13:38.000,128,11117269,-795,0,1746717217,12546.822254389997,105.63325692000217,54243.546671280004 2025-05-08,15:13:39.000,128,11117327,-795,0,1746717218,12546.849199629993,105.61210953000409,54243.63051672 2025-05-08,15:13:40.000,128,11117278,-795,0,1746717219,12546.909826419993,105.59096213999874,54243.53968416001 2025-05-08,15:13:41.000,128,11117307,-795,0,1746717220,12546.828990699993,105.58391300999938,54243.36500616 2025-05-08,15:13:42.000,128,11117275,-795,0,1746717221,12546.748154979992,105.56981475000066,54243.413916 2025-05-08,15:13:43.000,128,11117271,-755,0,1746717222,12546.694264500002,105.53456910000386,54243.33705768 2025-05-08,15:13:44.000,128,11117300,-795,0,1746717223,12546.694264500002,105.47817606000172,54243.63750384001 2025-05-08,15:13:45.000,128,11117297,-795,0,1746717224,12546.707737119992,105.47817606000172,54243.70038792 2025-05-08,15:13:46.000,128,11117314,-795,0,1746717225,12546.734682360002,105.49227432000043,54243.6235296 2025-05-08,15:13:47.000,128,11117261,-795,0,1746717226,12546.775100220002,105.52047083999787,54243.448851600006 2025-05-08,15:13:48.000,128,11117270,-795,0,1746717227,12546.734682360002,105.52047083999787,54243.092508480004 2025-05-08,15:13:49.000,128,11117252,-795,0,1746717228,12546.855935940002,105.47817606000172,54243.13443120001 2025-05-08,15:13:50.000,128,11117298,-795,0,1746717229,12546.950244279993,105.51342170999851,54243.31609632 2025-05-08,15:13:51.000,128,11117297,-795,0,1746717230,12546.916562730003,105.65440431000025,54243.40692888 2025-05-08,15:13:52.000,128,11117302,-795,0,1746717231,12546.930035349993,105.72489561000111,54243.57461976 2025-05-08,15:13:53.000,128,11117361,-795,0,1746717232,12546.963716899998,105.75309212999855,54243.6235296 2025-05-08,15:13:54.000,128,11117309,-795,0,1746717233,12546.990662139993,105.7107973500024,54243.49077432001 2025-05-08,15:13:55.000,128,11117320,-795,0,1746717234,12546.956980589988,105.75309212999855,54243.281160720006 2025-05-08,15:13:56.000,128,11117337,-795,0,1746717235,12546.936771659988,105.78128865000326,54243.12045696 2025-05-08,15:13:57.000,128,11117272,-795,0,1746717236,12546.943507969998,105.7742395200039,54243.18334104001 2025-05-08,15:13:58.000,128,11117278,-795,0,1746717237,12546.923299039998,105.7107973500024,54243.33705768 2025-05-08,15:13:59.000,128,11117276,-795,0,1746717238,12546.956980589988,105.70374822000304,54243.63750384001 2025-05-08,15:14:00.000,128,11117322,-795,0,1746717239,12546.909826419993,105.67555169999832,54243.65846520001 2025-05-08,15:14:01.000,128,11117311,-795,0,1746717240,12546.835727010002,105.73899386999983,54243.42090312001 2025-05-08,15:14:02.000,128,11117273,-795,0,1746717241,12546.869408559993,105.76014125999791,54243.22526376001 2025-05-08,15:14:03.000,128,11117334,-795,0,1746717242,12546.795309150002,105.82358342999942,54243.14840544 2025-05-08,15:14:04.000,128,11117333,-795,0,1746717243,12546.802045459997,105.79538691000198,54243.239238 2025-05-08,15:14:05.000,128,11117272,-795,0,1746717244,12546.768363909992,105.80243604000134,54243.3091092 2025-05-08,15:14:06.000,128,11117268,-795,0,1746717245,12546.754891290002,105.72489561000111,54243.49077432001 2025-05-08,15:14:07.000,128,11117303,-795,0,1746717246,12546.923299039998,105.69669909000368,54243.64449096 2025-05-08,15:14:08.000,128,11117304,-795,0,1746717247,12547.138860959989,105.64030605000153,54243.63051672 2025-05-08,15:14:09.000,128,11117298,-795,0,1746717248,12547.152333579994,105.70374822000304,54243.281160720006 2025-05-08,15:14:10.000,128,11117318,-795,0,1746717249,12547.334213949995,105.68964996000432,54243.427890240004 2025-05-08,15:14:11.000,128,11117330,-795,0,1746717250,12547.435258599995,105.71784648000175,54243.32308344001 2025-05-08,15:14:12.000,128,11117307,-795,0,1746717251,12547.596930039996,105.69669909000368,54243.35801904 2025-05-08,15:14:13.000,128,11117316,-795,0,1746717252,12547.65082052,105.7742395200039,54243.616542480006 2025-05-08,15:14:14.000,128,11117343,-795,0,1746717253,12547.718183619996,105.92227124999772,54243.86109168 2025-05-08,15:14:15.000,128,11117306,-795,0,1746717254,12547.765337789991,105.99981167999795,54243.86109168 2025-05-08,15:14:16.000,128,11117307,-795,0,1746717255,12547.852909820002,106.07735210999817,54243.763272000004 2025-05-08,15:14:17.000,128,11117295,-795,0,1746717256,12548.021317569997,106.1548925399984,54243.64449096 2025-05-08,15:14:18.000,128,11117316,-795,0,1746717257,12548.176252699988,106.1689908000044,54243.735323520006 2025-05-08,15:14:19.000,128,11117332,-795,0,1746717258,12548.290769969994,106.23243296999863,54243.74231064 2025-05-08,15:14:20.000,128,11117283,-795,0,1746717259,12548.358133069989,106.19013819000247,54243.91000152 2025-05-08,15:14:21.000,128,11117325,-795,0,1746717260,12548.196461629988,106.26062949000334,54243.930962880004 2025-05-08,15:14:22.000,128,11117322,-795,0,1746717261,12548.135834840003,106.17603993000375,54243.951924240006 2025-05-08,15:14:23.000,128,11117312,-795,0,1746717262,12548.169516389993,106.22538383999927,54244.02179544001 2025-05-08,15:14:24.000,128,11117273,-795,0,1746717263,12548.115625910003,106.35931731000164,54243.97987272 2025-05-08,15:14:25.000,128,11117295,-795,0,1746717264,12547.974163400002,106.50734904000274,54243.96589848 2025-05-08,15:14:26.000,128,11117341,-795,0,1746717265,12547.906800299992,106.55669294999825,54243.93795 2025-05-08,15:14:27.000,128,11117337,-795,0,1746717266,12547.758601479996,106.63423337999848,54243.77724624001 2025-05-08,15:14:28.000,128,11117342,-795,0,1746717267,12547.731656240001,106.60603686000104,54243.98685984 2025-05-08,15:14:29.000,128,11117271,-795,0,1746717268,12547.69123838,106.7258720700047,54244.0776924 2025-05-08,15:14:30.000,128,11117287,-795,0,1746717269,12547.644084209991,106.81751076000364,54244.0776924 2025-05-08,15:14:31.000,128,11117283,-755,0,1746717270,12547.576721109996,106.96554249000474,54243.81916896 2025-05-08,15:14:32.000,128,11117285,-795,0,1746717271,12547.65082052,106.99373901000217,54243.87506592001 2025-05-08,15:14:33.000,128,11117311,-795,0,1746717272,12547.724919929991,107.03603378999833,54243.97987272 2025-05-08,15:14:34.000,128,11117312,-795,0,1746717273,12547.745128859991,106.99373901000217,54243.97288560001 2025-05-08,15:14:35.000,128,11117314,-795,0,1746717274,12547.684502069991,107.00078814000153,54244.18948632001 2025-05-08,15:14:36.000,128,11117328,-795,0,1746717275,12547.677765759996,107.00783727000089,54243.99384696001 2025-05-08,15:14:37.000,128,11117273,-795,0,1746717276,12547.731656240001,107.01488640000025,54244.000834080005 2025-05-08,15:14:38.000,128,11117273,-795,0,1746717277,12547.805755649992,106.98668988000281,54244.0776924 2025-05-08,15:14:39.000,128,11117286,-795,0,1746717278,12547.886591369992,106.94439509999938,54244.02878256 2025-05-08,15:14:40.000,128,11117319,-795,0,1746717279,12547.906800299992,106.90210032000323,54243.91698864 2025-05-08,15:14:41.000,128,11117264,-795,0,1746717280,12547.785546719992,106.77521598000021,54243.84013032 2025-05-08,15:14:42.000,128,11117303,-795,0,1746717281,12547.758601479996,106.55669294999825,54244.06371816001 2025-05-08,15:14:43.000,128,11117282,-795,0,1746717282,12547.637347899996,106.4016120899978,54244.18948632001 2025-05-08,15:14:44.000,128,11117224,-795,0,1746717283,12547.495885389995,106.20423645000119,54243.91698864 2025-05-08,15:14:45.000,128,11117275,-795,0,1746717284,12547.664293139991,105.98571341999923,54244.11262800001 2025-05-08,15:14:46.000,128,11117300,-795,0,1746717285,12547.697974689996,105.80243604000134,54243.85410456001 2025-05-08,15:14:47.000,128,11117286,-795,0,1746717286,12547.644084209991,105.55571649000194,54243.784233360006 2025-05-08,15:14:48.000,128,11117326,-795,0,1746717287,12547.61040266,105.48522519000107,54243.72134928 2025-05-08,15:14:49.000,128,11117289,-795,0,1746717288,12547.38136811999,105.54866736000258,54243.735323520006 2025-05-08,15:14:50.000,128,11117270,-795,0,1746717289,12547.36115918999,105.42883214999893,54243.95891136 2025-05-08,15:14:51.000,128,11117294,-795,0,1746717290,12547.132124649994,105.33719345999998,54243.74231064 2025-05-08,15:14:52.000,128,11117271,-795,0,1746717291,12547.051288929993,105.16096521000145,54243.82615608001 2025-05-08,15:14:53.000,128,11117245,-795,0,1746717292,12546.956980589988,105.02703173999907,54243.43487736 2025-05-08,15:14:54.000,128,11117307,-795,0,1746717293,12546.930035349993,104.85080349000054,54243.51872280001 2025-05-08,15:14:55.000,128,11117324,-795,0,1746717294,12546.808781769992,104.75211567000224,54243.43487736 2025-05-08,15:14:56.000,128,11117269,-795,0,1746717295,12546.727946049992,104.6604769800033,54243.32308344001 2025-05-08,15:14:57.000,128,11117327,-795,0,1746717296,12546.546065679991,104.68162437000137,54243.51173568 2025-05-08,15:14:58.000,128,11117281,-755,0,1746717297,12546.45175734,104.70982088999881,54243.51872280001 2025-05-08,15:14:59.000,128,11117328,-795,0,1746717298,12546.337240069995,104.67457524000201,54243.413916 2025-05-08,15:15:00.000,128,11117314,-795,0,1746717299,12546.296822209995,104.63228045999858,54243.25321224001 2025-05-08,15:15:01.000,128,11117316,-795,0,1746717300,12546.28334958999,104.54064176999964,54242.93180472 2025-05-08,15:15:02.000,128,11117254,-795,0,1746717301,12546.317031139995,104.49129786000412,54242.76411384 2025-05-08,15:15:03.000,128,11117266,-795,0,1746717302,12546.39113055,104.44195395000133,54242.79206232 2025-05-08,15:15:04.000,128,11117289,-795,0,1746717303,12546.492175200001,104.44195395000133,54243.1693668 2025-05-08,15:15:05.000,128,11117316,-795,0,1746717304,12546.519120439996,104.52654351000092,54243.21827664 2025-05-08,15:15:06.000,128,11117278,-795,0,1746717305,12546.552801990001,104.56883829000435,54243.092508480004 2025-05-08,15:15:07.000,128,11117296,-795,0,1746717306,12546.45175734,104.61818219999986,54242.84097216 2025-05-08,15:15:08.000,128,11117289,-795,0,1746717307,12546.43154841,104.69572263000009,54242.49860328 2025-05-08,15:15:09.000,128,11117331,-795,0,1746717308,12546.552801990001,104.63228045999858,54242.43571920001 2025-05-08,15:15:10.000,128,11117331,-795,0,1746717309,12546.653846640002,104.71687001999817,54242.54751312 2025-05-08,15:15:11.000,128,11117289,-795,0,1746717310,12546.667319259992,104.67457524000201,54242.35886088 2025-05-08,15:15:12.000,128,11117264,-795,0,1746717311,12546.741418669997,104.62523132999922,54242.58244872001 2025-05-08,15:15:13.000,128,11117261,-795,0,1746717312,12546.822254389997,104.68162437000137,54242.659307040005 2025-05-08,15:15:14.000,128,11117204,-795,0,1746717313,12546.815518080002,104.62523132999922,54242.49860328 2025-05-08,15:15:15.000,128,11117334,-795,0,1746717314,12546.808781769992,104.61818219999986,54242.21911848001 2025-05-08,15:15:16.000,128,11117295,-795,0,1746717315,12546.754891290002,104.63932958999794,54241.98155640001 2025-05-08,15:15:17.000,128,11117233,-795,0,1746717316,12546.828990699993,104.59703481000179,54241.93264656001 2025-05-08,15:15:18.000,128,11117251,-795,0,1746717317,12546.990662139993,104.55474002999836,54242.07937608001 2025-05-08,15:15:19.000,128,11117281,-795,0,1746717318,12547.071497859994,104.51949438000156,54242.34488664001 2025-05-08,15:15:20.000,128,11117298,-795,0,1746717319,12547.105179409999,104.49834699000348,54242.226105600006 2025-05-08,15:15:21.000,128,11117324,-795,0,1746717320,12547.098443099989,104.56883829000435,54242.18418288 2025-05-08,15:15:22.000,128,11117270,-795,0,1746717321,12547.206224059999,104.59703481000179,54241.92565944 2025-05-08,15:15:23.000,128,11117220,-795,0,1746717322,12547.186015129999,104.67457524000201,54241.85578824 2025-05-08,15:15:24.000,128,11117230,-795,0,1746717323,12547.091706789994,104.74506654000288,54241.76495568001 2025-05-08,15:15:25.000,128,11117293,-795,0,1746717324,12547.132124649994,104.77326306000032,54241.79989128 2025-05-08,15:15:26.000,128,11117305,-795,0,1746717325,12547.125388339999,104.78736131999904,54241.96758216 2025-05-08,15:15:27.000,128,11117285,-795,0,1746717326,12547.152333579994,104.76621393000096,54241.85578824 2025-05-08,15:15:28.000,128,11117287,-795,0,1746717327,12547.172542509994,104.77326306000032,54241.890723840006 2025-05-08,15:15:29.000,128,11117302,-795,0,1746717328,12547.186015129999,104.78031218999968,54242.02347912 2025-05-08,15:15:30.000,128,11117235,-795,0,1746717329,12547.125388339999,104.91424566000205,54241.73002008 2025-05-08,15:15:31.000,128,11117315,-795,0,1746717330,12547.010871069993,105.08342478000122,54241.45752240001 2025-05-08,15:15:32.000,128,11117325,-795,0,1746717331,12547.118652029989,105.30899694000254,54241.49944512 2025-05-08,15:15:33.000,128,11117338,-795,0,1746717332,12547.30726871,105.52047083999787,54241.56931632 2025-05-08,15:15:34.000,128,11117312,-795,0,1746717333,12547.44873122,105.78128865000326,54241.84880112 2025-05-08,15:15:35.000,128,11117331,-795,0,1746717334,12547.50262169999,106.00686081000458,54241.89771096 2025-05-08,15:15:36.000,128,11117319,-795,0,1746717335,12547.50935801,106.1548925399984,54241.8068784 2025-05-08,15:15:37.000,128,11117307,-795,0,1746717336,12547.44199490999,106.3029242699995,54241.534380720004 2025-05-08,15:15:38.000,128,11117265,-795,0,1746717337,12547.32747764,106.55669294999825,54241.56931632 2025-05-08,15:15:39.000,128,11117240,-795,0,1746717338,12547.165806199999,106.76816685000085,54241.38066408001 2025-05-08,15:15:40.000,128,11117353,-795,0,1746717339,12547.118652029989,107.03603378999833,54241.555342080006 2025-05-08,15:15:41.000,128,11117328,-795,0,1746717340,12547.051288929993,107.26865507999901,54241.67412312001 2025-05-08,15:15:42.000,128,11117293,-795,0,1746717341,12547.010871069993,107.5647185400012,54241.64617464001 2025-05-08,15:15:43.000,128,11117273,-795,0,1746717342,12546.983925829998,107.7761924400038,54241.67412312001 2025-05-08,15:15:44.000,128,11117321,-795,0,1746717343,12546.950244279993,107.9101259099989,54241.653161760005 2025-05-08,15:15:45.000,128,11117297,-795,0,1746717344,12546.876144870002,108.07225589999871,54241.45053528 2025-05-08,15:15:46.000,128,11117245,-795,0,1746717345,12546.781836529997,108.19914024000173,54241.32476712 2025-05-08,15:15:47.000,128,11117207,-795,0,1746717346,12546.687528189992,108.38241761999961,54241.30380576 2025-05-08,15:15:48.000,128,11117281,-795,0,1746717347,12546.653846640002,108.53749848000007,54241.59027768 2025-05-08,15:15:49.000,128,11117291,-795,0,1746717348,12546.640374019997,108.62208803999965,54241.38066408001 2025-05-08,15:15:50.000,128,11117287,-795,0,1746717349,12546.586483539992,108.78421802999947,54241.42957392001 2025-05-08,15:15:51.000,128,11117324,-795,0,1746717350,12546.633637710001,108.8899549800044,54241.39463832 2025-05-08,15:15:52.000,128,11117291,-795,0,1746717351,12546.647110329992,108.90405324000312,54241.150089120005 2025-05-08,15:15:53.000,128,11117312,-795,0,1746717352,12546.701000809997,108.96749541000463,54241.2828444 2025-05-08,15:15:54.000,128,11117264,-795,0,1746717353,12546.599956159997,109.03798670999822,54241.13611488 2025-05-08,15:15:55.000,128,11117317,-795,0,1746717354,12546.620165089997,109.15782192000188,54241.268870160005 2025-05-08,15:15:56.000,128,11117290,-795,0,1746717355,12546.586483539992,109.22831322000275,54241.387651200006 2025-05-08,15:15:57.000,128,11117288,-795,0,1746717356,12546.512384130001,109.34814842999913,54241.30380576 2025-05-08,15:15:58.000,128,11117339,-795,0,1746717357,12546.485438889991,109.41863973,54241.33175424 2025-05-08,15:15:59.000,128,11117352,-795,0,1746717358,12546.640374019997,109.61601537000388,54241.32476712 2025-05-08,15:16:00.000,128,11117302,-795,0,1746717359,12546.687528189992,109.71470319000218,54241.2828444 2025-05-08,15:16:01.000,128,11117337,-795,0,1746717360,12546.727946049992,109.92617709000478,54241.11515352 2025-05-08,15:16:02.000,128,11117295,-795,0,1746717361,12546.815518080002,110.05306143000053,54241.09419216001 2025-05-08,15:16:03.000,128,11117292,-795,0,1746717362,12546.869408559993,110.24338793999777,54241.4225868 2025-05-08,15:16:04.000,128,11117313,-795,0,1746717363,12546.956980589988,110.41961619000358,54241.492458 2025-05-08,15:16:05.000,128,11117294,-795,0,1746717364,12546.970453209993,110.56059878999804,54241.33175424 2025-05-08,15:16:06.000,128,11117269,-795,0,1746717365,12547.105179409999,110.83551486000215,54241.31079288001 2025-05-08,15:16:07.000,128,11117328,-795,0,1746717366,12547.21969667999,111.1245291899977,54241.21297320001 2025-05-08,15:16:08.000,128,11117289,-795,0,1746717367,12547.334213949995,111.44174003999797,54241.23393456 2025-05-08,15:16:09.000,128,11117322,-795,0,1746717368,12547.435258599995,111.77304915000423,54241.33175424 2025-05-08,15:16:10.000,128,11117362,-795,0,1746717369,12547.644084209991,112.01271957000426,54241.5623292 2025-05-08,15:16:11.000,128,11117348,-795,0,1746717370,12547.657556829996,112.2523899900043,54241.49944512 2025-05-08,15:16:12.000,128,11117285,-795,0,1746717371,12547.886591369992,112.49206041000434,54241.57630344001 2025-05-08,15:16:13.000,128,11117334,-795,0,1746717372,12547.987636019992,112.75287822000246,54241.61123904 2025-05-08,15:16:14.000,128,11117309,-795,0,1746717373,12548.088680669993,112.98549951000314,54241.387651200006 2025-05-08,15:16:15.000,128,11117277,-795,0,1746717374,12548.236879489988,113.08418733000144,54241.61822616 2025-05-08,15:16:16.000,128,11117312,-795,0,1746717375,12548.304242589998,113.10533471999952,54241.59027768 2025-05-08,15:16:17.000,128,11117272,-795,0,1746717376,12548.378341999989,113.16877689000103,54241.47848376001 2025-05-08,15:16:18.000,128,11117278,-795,0,1746717377,12548.51980450999,113.17582602000039,54241.890723840006 2025-05-08,15:16:19.000,128,11117286,-795,0,1746717378,12548.614112849995,113.3027103600034,54241.88373672001 2025-05-08,15:16:20.000,128,11117296,-795,0,1746717379,12548.68147594999,113.36615253000491,54241.84181400001 2025-05-08,15:16:21.000,128,11117280,-795,0,1746717380,12548.82293845999,113.46484035000321,54241.56931632 2025-05-08,15:16:22.000,128,11117304,-795,0,1746717381,12548.977873589996,113.50008600000001,54241.54835496001 2025-05-08,15:16:23.000,128,11117287,-795,0,1746717382,12549.085654549992,113.5494299100028,54241.604251920005 2025-05-08,15:16:24.000,128,11117329,-795,0,1746717383,12549.254062300002,113.59877381999831,54241.83482688 2025-05-08,15:16:25.000,128,11117329,-795,0,1746717384,12549.213644440002,113.73270729000069,54242.12828592001 2025-05-08,15:16:26.000,128,11117296,-795,0,1746717385,12549.173226580002,113.78910033000284,54242.037453360004 2025-05-08,15:16:27.000,128,11117276,-795,0,1746717386,12549.166490269992,113.94418119000329,54241.97456928 2025-05-08,15:16:28.000,128,11117280,-795,0,1746717387,12549.213644440002,114.09926205000374,54241.939633680005 2025-05-08,15:16:29.000,128,11117332,-795,0,1746717388,12549.206908129992,114.23319551999884,54241.91168520001 2025-05-08,15:16:30.000,128,11117264,-795,0,1746717389,12549.220380749997,114.32483420999779,54241.86277536001 2025-05-08,15:16:31.000,128,11117290,-795,0,1746717390,12549.105863479992,114.37417812000058,54241.723032960006 2025-05-08,15:16:32.000,128,11117294,-795,0,1746717391,12549.045236689992,114.42352203000337,54241.91168520001 2025-05-08,15:16:33.000,128,11117305,-795,0,1746717392,12548.863356319991,114.48696420000488,54241.90469808 2025-05-08,15:16:34.000,128,11117236,-795,0,1746717393,12548.897037869996,114.40942377000465,54242.13527304 2025-05-08,15:16:35.000,128,11117308,-795,0,1746717394,12548.755575359995,114.5010624600036,54242.11431168 2025-05-08,15:16:36.000,128,11117273,-795,0,1746717395,12548.654530709995,114.76188027000171,54241.81386552001 2025-05-08,15:16:37.000,128,11117284,-795,0,1746717396,12548.573694989995,114.97335417000431,54241.7370072 2025-05-08,15:16:38.000,128,11117298,-795,0,1746717397,12548.50633189,115.28351588999794,54241.723032960006 2025-05-08,15:16:39.000,128,11117241,-795,0,1746717398,12548.425496169999,115.5020389199999,54241.820852640005 2025-05-08,15:16:40.000,128,11117263,-795,0,1746717399,12548.378341999989,115.6148250000042,54242.11431168 2025-05-08,15:16:41.000,128,11117268,-795,0,1746717400,12548.297506279989,115.72761108000122,54241.96758216 2025-05-08,15:16:42.000,128,11117291,-795,0,1746717401,12548.405287239999,115.78400412000337,54241.97456928 2025-05-08,15:16:43.000,128,11117276,-795,0,1746717402,12548.472650339994,115.79810238000209,54241.77892992 2025-05-08,15:16:44.000,128,11117289,-795,0,1746717403,12548.553486059995,115.76990586000466,54241.667136 2025-05-08,15:16:45.000,128,11117359,-795,0,1746717404,12548.45917771999,115.87564281000232,54241.68111024 2025-05-08,15:16:46.000,128,11117270,-795,0,1746717405,12548.405287239999,116.0095762800047,54241.54835496001 2025-05-08,15:16:47.000,128,11117315,-795,0,1746717406,12548.51980450999,115.9954780199987,54241.91168520001 2025-05-08,15:16:48.000,128,11117255,-795,0,1746717407,12548.62084915999,115.93908498000383,54242.00950488001 2025-05-08,15:16:49.000,128,11117312,-795,0,1746717408,12548.573694989995,115.90383932999976,54242.00950488001 2025-05-08,15:16:50.000,128,11117278,-795,0,1746717409,12548.56022236999,115.81924977000017,54241.8068784 2025-05-08,15:16:51.000,128,11117264,-795,0,1746717410,12548.364869379999,115.6853162999978,54241.40861256001 2025-05-08,15:16:52.000,128,11117265,-795,0,1746717411,12548.378341999989,115.5513828300027,54241.63918752 2025-05-08,15:16:53.000,128,11117298,-795,0,1746717412,12548.324451519999,115.38220371000352,54241.52040648 2025-05-08,15:16:54.000,128,11117295,-795,0,1746717413,12548.243615799998,115.29056502000458,54241.771942800005 2025-05-08,15:16:55.000,128,11117341,-795,0,1746717414,12548.250352109993,115.08614025000134,54241.918672320004 2025-05-08,15:16:56.000,128,11117303,-795,0,1746717415,12548.189725319993,115.03679633999855,54241.78591704 2025-05-08,15:16:57.000,128,11117269,-795,0,1746717416,12548.102153289998,114.9451576499996,54241.74399432001 2025-05-08,15:16:58.000,128,11117210,-795,0,1746717417,12548.162780079998,114.99450156000239,54241.54136784 2025-05-08,15:16:59.000,128,11117314,-795,0,1746717418,12548.142571149998,115.02269807999983,54241.52739360001 2025-05-08,15:17:00.000,128,11117217,-795,0,1746717419,12548.081944359998,115.14253329000348,54241.3527156 2025-05-08,15:17:01.000,128,11117248,-795,0,1746717420,12548.108889599993,115.10728763999941,54241.28983152001 2025-05-08,15:17:02.000,128,11117300,-795,0,1746717421,12548.108889599993,115.0579437300039,54241.52040648 2025-05-08,15:17:03.000,128,11117346,-795,0,1746717422,12548.243615799998,114.99450156000239,54241.5623292 2025-05-08,15:17:04.000,128,11117299,-795,0,1746717423,12548.182989009998,115.0438454699979,54241.57630344001 2025-05-08,15:17:05.000,128,11117309,-795,0,1746717424,12548.162780079998,115.06499286000326,54241.38066408001 2025-05-08,15:17:06.000,128,11117231,-795,0,1746717425,12547.974163400002,115.02974720999919,54241.268870160005 2025-05-08,15:17:07.000,128,11117316,-795,0,1746717426,12547.758601479996,115.02974720999919,54241.052269440006 2025-05-08,15:17:08.000,128,11117272,-795,0,1746717427,12547.684502069991,115.06499286000326,54241.01733384 2025-05-08,15:17:09.000,128,11117286,-795,0,1746717428,12547.596930039996,115.05089460000454,54241.26188304001 2025-05-08,15:17:10.000,128,11117277,-795,0,1746717429,12547.435258599995,115.0579437300039,54241.219960320006 2025-05-08,15:17:11.000,128,11117338,-795,0,1746717430,12547.293796089994,114.95220677999896,54240.982398240005 2025-05-08,15:17:12.000,128,11117298,-795,0,1746717431,12547.233169299994,114.98040330000367,54240.90553992001 2025-05-08,15:17:13.000,128,11117313,-795,0,1746717432,12547.206224059999,115.05089460000454,54240.75881040001 2025-05-08,15:17:14.000,128,11117227,-795,0,1746717433,12546.943507969998,115.17072981000092,54240.70990056001 2025-05-08,15:17:15.000,128,11117313,-795,0,1746717434,12546.640374019997,115.23417198000243,54240.59111952001 2025-05-08,15:17:16.000,128,11117265,-795,0,1746717435,12546.18904125,115.29761415000394,54240.47233848001 2025-05-08,15:17:17.000,128,11117310,-795,0,1746717436,12545.912852539994,115.27646675999858,54240.45836424 2025-05-08,15:17:18.000,128,11117288,-795,0,1746717437,12545.636663830002,115.31171241000266,54240.528235440004 2025-05-08,15:17:19.000,128,11117281,-795,0,1746717438,12545.360475119996,115.36105631999817,54240.430415760005 2025-05-08,15:17:20.000,128,11117273,-795,0,1746717439,12545.08428640999,115.5020389199999,54240.08804688001 2025-05-08,15:17:21.000,128,11117320,-795,0,1746717440,12544.733998289994,115.58662847999949,54239.87144616001 2025-05-08,15:17:22.000,128,11117233,-795,0,1746717441,12544.350028619992,115.74170933999994,54239.68279392001 2025-05-08,15:17:23.000,128,11117207,-795,0,1746717442,12544.040158359996,115.80515151000145,54239.6758068 2025-05-08,15:17:24.000,128,11117297,-795,0,1746717443,12543.85154168,115.79810238000209,54239.808562080005 2025-05-08,15:17:25.000,128,11117278,-795,0,1746717444,12543.777442269995,115.69941456000379,54239.66183256001 2025-05-08,15:17:26.000,128,11117262,-795,0,1746717445,12543.58208927999,115.62892326000292,54239.49414168001 2025-05-08,15:17:27.000,128,11117305,-795,0,1746717446,12543.481044629989,115.6148250000042,54239.207669760006 2025-05-08,15:17:28.000,128,11117296,-795,0,1746717447,12543.353054739993,115.5020389199999,54239.15177280001 2025-05-08,15:17:29.000,128,11117290,-795,0,1746717448,12543.245273779998,115.5020389199999,54238.99805616 2025-05-08,15:17:30.000,128,11117265,-795,0,1746717449,12542.962348759997,115.5020389199999,54238.82337816001 2025-05-08,15:17:31.000,128,11117325,-795,0,1746717450,12542.67268743,115.43154761999904,54238.62773880001 2025-05-08,15:17:32.000,128,11117298,-795,0,1746717451,12542.537961229995,115.24827024000115,54238.77446832001 2025-05-08,15:17:33.000,128,11117270,-795,0,1746717452,12542.416707649994,115.14253329000348,54238.50197064 2025-05-08,15:17:34.000,128,11117280,-795,0,1746717453,12542.302190379989,115.07909112000198,54238.467035040005 2025-05-08,15:17:35.000,128,11117311,-795,0,1746717454,12542.100101079988,114.99450156000239,54238.16658888 2025-05-08,15:17:36.000,128,11117341,-795,0,1746717455,12541.749812959992,114.9099120000028,54237.97094952 2025-05-08,15:17:37.000,128,11117307,-795,0,1746717456,12541.561196279996,114.76188027000171,54237.71242608 2025-05-08,15:17:38.000,128,11117327,-795,0,1746717457,12541.520778419996,114.5997502800019,54237.90806544001 2025-05-08,15:17:39.000,128,11117301,-795,0,1746717458,12541.49383318,114.47286593999888,54237.796271520005 2025-05-08,15:17:40.000,128,11117274,-795,0,1746717459,12541.32542542999,114.3882763799993,54237.71941320001 2025-05-08,15:17:41.000,128,11117310,-795,0,1746717460,12541.157017679994,114.32483420999779,54237.45390264001 2025-05-08,15:17:42.000,128,11117291,-795,0,1746717461,12540.968400999998,114.26139204000356,54237.10454664 2025-05-08,15:17:43.000,128,11117313,-795,0,1746717462,12540.847147419998,114.22614638999949,54236.95083000001 2025-05-08,15:17:44.000,128,11117294,-795,0,1746717463,12540.779784320002,114.21204813000077,54237.01371408 2025-05-08,15:17:45.000,128,11117307,-795,0,1746717464,12540.698948600002,114.23319551999884,54236.89493304 2025-05-08,15:17:46.000,128,11117256,-795,0,1746717465,12540.611376569992,114.38122724999994,54236.97877848001 2025-05-08,15:17:47.000,128,11117263,-795,0,1746717466,12540.591167639992,114.44466942000145,54236.622435360005 2025-05-08,15:17:48.000,128,11117276,-795,0,1746717467,12540.570958709992,114.5010624600036,54236.53858992 2025-05-08,15:17:49.000,128,11117304,-795,0,1746717468,12540.712421219992,114.71958548999828,54236.252118 2025-05-08,15:17:50.000,128,11117312,-795,0,1746717469,12540.631585499992,114.97335417000431,54236.17525968 2025-05-08,15:17:51.000,128,11117313,-795,0,1746717470,12540.638321810002,115.22007372000371,54235.98660744 2025-05-08,15:17:52.000,128,11117320,-795,0,1746717471,12540.638321810002,115.45974414000375,54235.80494232001 2025-05-08,15:17:53.000,128,11117297,-795,0,1746717472,12540.773048009993,115.69941456000379,54236.03551728 2025-05-08,15:17:54.000,128,11117266,-795,0,1746717473,12540.880828969988,115.93203585000447,54236.021543040006 2025-05-08,15:17:55.000,128,11117302,-795,0,1746717474,12541.002082549989,116.15760800999851,54235.75603248001 2025-05-08,15:17:56.000,128,11117290,-795,0,1746717475,12541.177226609994,116.36203278000175,54235.80494232001 2025-05-08,15:17:57.000,128,11117283,-795,0,1746717476,12541.055973029994,116.72153840999817,54235.162127280004 2025-05-08,15:17:58.000,128,11117316,-795,0,1746717477,12541.049236719999,116.88366839999799,54235.25994696 2025-05-08,15:17:59.000,128,11117264,-795,0,1746717478,12541.12333612999,117.010552740001,54235.399689360005 2025-05-08,15:18:00.000,128,11117312,-795,0,1746717479,12541.082918269989,117.12333881999803,54235.58834160001 2025-05-08,15:18:01.000,128,11117289,-795,0,1746717480,12540.927983139998,117.28546880999784,54235.36475376 2025-05-08,15:18:02.000,128,11117285,-795,0,1746717481,12540.880828969988,117.33481272000063,54235.35776664 2025-05-08,15:18:03.000,128,11117266,-795,0,1746717482,12540.880828969988,117.3700583700047,54235.25295984001 2025-05-08,15:18:04.000,128,11117289,-795,0,1746717483,12540.853883729993,117.52513922999788,54234.97347504 2025-05-08,15:18:05.000,128,11117315,-795,0,1746717484,12540.705684909997,117.66612182999961,54234.87565536 2025-05-08,15:18:06.000,128,11117299,-795,0,1746717485,12540.496859300001,117.77185878000455,54234.72193872001 2025-05-08,15:18:07.000,128,11117320,-795,0,1746717486,12540.341924169996,117.94808703000308,54234.67302888001 2025-05-08,15:18:08.000,128,11117270,-795,0,1746717487,12540.281297379996,118.05382398000074,54235.015397760006 2025-05-08,15:18:09.000,128,11117294,-795,0,1746717488,12540.20719796999,118.14546266999969,54234.86866824001 2025-05-08,15:18:10.000,128,11117258,-795,0,1746717489,12540.12636224999,118.14546266999969,54234.72193872001 2025-05-08,15:18:11.000,128,11117304,-795,0,1746717490,12539.92427294999,118.09611876000417,54234.24681456001 2025-05-08,15:18:12.000,128,11117264,-795,0,1746717491,12539.890591399999,117.95513616000244,54234.176943360006 2025-05-08,15:18:13.000,128,11117324,-795,0,1746717492,12539.870382469999,117.76480964999791,54234.14899488001 2025-05-08,15:18:14.000,128,11117275,-795,0,1746717493,12539.877118779994,117.68022008999833,54234.14899488001 2025-05-08,15:18:15.000,128,11117313,-795,0,1746717494,12539.782810439989,117.7154657400024,54234.30969864 2025-05-08,15:18:16.000,128,11117292,-715,0,1746717495,12539.641347930003,117.8141535600007,54234.21187896 2025-05-08,15:18:17.000,128,11117296,-795,0,1746717496,12539.513358039992,117.84939921000478,54233.988291120004 2025-05-08,15:18:18.000,128,11117306,-795,0,1746717497,12539.419049700002,118.08906963000481,54233.88348432001 2025-05-08,15:18:19.000,128,11117299,-795,0,1746717498,12539.216960400001,118.27939614000206,54233.56906392 2025-05-08,15:18:20.000,128,11117325,-795,0,1746717499,12539.210224089991,118.31464178999886,54233.54810256001 2025-05-08,15:18:21.000,128,11117309,-795,0,1746717500,12539.11591575,118.33578918000421,54233.33150184001 2025-05-08,15:18:22.000,128,11117288,-795,0,1746717501,12539.082234199996,118.32874005000485,54233.33150184001 2025-05-08,15:18:23.000,128,11117303,-795,0,1746717502,12539.142860989996,118.27939614000206,54233.387398800005 2025-05-08,15:18:24.000,128,11117310,-795,0,1746717503,12539.223696709996,118.21595397000056,54233.506179840006 2025-05-08,15:18:25.000,128,11117275,-755,0,1746717504,12539.15633361,118.23710135999863,54233.38041168001 2025-05-08,15:18:26.000,128,11117309,-795,0,1746717505,12539.09570682,118.35693657000229,54233.08695264 2025-05-08,15:18:27.000,128,11117319,-795,0,1746717506,12538.94750799999,118.63890176999848,54232.75157088 2025-05-08,15:18:28.000,128,11117344,-795,0,1746717507,12539.02834371999,118.82217915000365,54232.73060952 2025-05-08,15:18:29.000,128,11117306,-795,0,1746717508,12539.082234199996,118.98430914000346,54232.73759664001 2025-05-08,15:18:30.000,128,11117319,-795,0,1746717509,12539.00813478999,119.16053739000199,54232.87035192 2025-05-08,15:18:31.000,128,11117313,-795,0,1746717510,12538.880144899995,119.33676564000052,54232.73060952 2025-05-08,15:18:32.000,128,11117299,-795,0,1746717511,12538.80604548999,119.5341412800044,54232.765545120004 2025-05-08,15:18:33.000,128,11117296,-795,0,1746717512,12538.583747259989,119.70332040000358,54232.25548536001 2025-05-08,15:18:34.000,128,11117310,-795,0,1746717513,12538.496175229993,119.74561517999973,54232.29740808 2025-05-08,15:18:35.000,128,11117321,-715,0,1746717514,12538.260404380002,119.80905735000124,54232.18561416001 2025-05-08,15:18:36.000,128,11117317,-795,0,1746717515,12538.132414489992,119.8161064800006,54232.115742960006 2025-05-08,15:18:37.000,128,11117346,-795,0,1746717516,12538.017897220001,119.80200822000188,54232.18561416001 2025-05-08,15:18:38.000,128,11117292,-795,0,1746717517,12537.88990732999,119.83020473999932,54232.03888464001 2025-05-08,15:18:39.000,128,11117283,-795,0,1746717518,12537.80907160999,119.87249952000275,54232.164652800006 2025-05-08,15:18:40.000,128,11117324,-795,0,1746717519,12537.660872789995,119.9147942999989,54231.9550392 2025-05-08,15:18:41.000,128,11117298,-795,0,1746717520,12537.364475149989,119.96413821000169,54231.53581200001 2025-05-08,15:18:42.000,128,11117308,-795,0,1746717521,12537.169122159998,119.86545039000339,54231.5008764 2025-05-08,15:18:43.000,128,11117299,-795,0,1746717522,12537.047868579997,119.75266430999909,54231.41004384 2025-05-08,15:18:44.000,128,11117298,-795,0,1746717523,12536.865988209996,119.62577997000335,54231.46594080001 2025-05-08,15:18:45.000,128,11117297,-795,0,1746717524,12536.69084414999,119.55528867000248,54231.444979440006 2025-05-08,15:18:46.000,128,11117293,-795,0,1746717525,12536.49549116,119.49184650000097,54231.23536584 2025-05-08,15:18:47.000,128,11117330,-795,0,1746717526,12536.37423758,119.44955172000482,54231.06068784001 2025-05-08,15:18:48.000,128,11117310,-795,0,1746717527,12536.32708340999,119.38610955000331,54230.71831896 2025-05-08,15:18:49.000,128,11117292,-795,0,1746717528,12536.35402865,119.26627433999965,54230.71831896 2025-05-08,15:18:50.000,128,11117302,-795,0,1746717529,12536.360764959994,119.12529173999792,54230.56460232 2025-05-08,15:18:51.000,128,11117292,-795,0,1746717530,12536.232775069999,119.09709522000048,54230.250181920004 2025-05-08,15:18:52.000,128,11117294,-795,0,1746717531,12536.226038759989,119.0125056600009,54230.4528084 2025-05-08,15:18:53.000,128,11117291,-795,0,1746717532,12535.970058979998,118.94201436000003,54230.0685168 2025-05-08,15:18:54.000,128,11117305,-795,0,1746717533,12535.821860160002,119.03365304999897,54230.11742664 2025-05-08,15:18:55.000,128,11117313,-795,0,1746717534,12535.781442300002,119.16053739000199,54230.06152968 2025-05-08,15:18:56.000,128,11117313,-795,0,1746717535,12535.653452409992,119.27332346999901,54229.97069712 2025-05-08,15:18:57.000,128,11117305,-795,0,1746717536,12535.49851728,119.3720112900046,54229.85191608 2025-05-08,15:18:58.000,128,11117294,-795,0,1746717537,12535.303164289995,119.45660085000418,54229.53749568 2025-05-08,15:18:59.000,128,11117310,-795,0,1746717538,12535.15496547,119.45660085000418,54229.60736688 2025-05-08,15:19:00.000,128,11117269,-795,0,1746717539,12535.08760236999,119.42135520000011,54229.57243128001 2025-05-08,15:19:01.000,128,11117295,-795,0,1746717540,12534.966348789989,119.28742172999773,54229.50256008001 2025-05-08,15:19:02.000,128,11117311,-795,0,1746717541,12534.845095209988,119.20283216999815,54229.08333288 2025-05-08,15:19:03.000,128,11117299,-795,0,1746717542,12534.845095209988,119.16758652000135,54228.978526080005 2025-05-08,15:19:04.000,128,11117307,-795,0,1746717543,12534.858567829993,119.16758652000135,54228.96455184 2025-05-08,15:19:05.000,128,11117303,-795,0,1746717544,12534.663214840002,119.26627433999965,54228.79686096 2025-05-08,15:19:06.000,128,11117259,-795,0,1746717545,12534.494807089992,119.23807782000222,54228.78288672001 2025-05-08,15:19:07.000,128,11117272,-795,0,1746717546,12534.387026129996,119.23102869000286,54228.44051784 2025-05-08,15:19:08.000,128,11117286,-795,0,1746717547,12534.387026129996,119.09709522000048,54228.34968528001 2025-05-08,15:19:09.000,128,11117284,-795,0,1746717548,12534.31966303,118.97021088000474,54228.25186560001 2025-05-08,15:19:10.000,128,11117324,-795,0,1746717549,12534.19840945,118.94906348999939,54227.89552248001 2025-05-08,15:19:11.000,128,11117276,-795,0,1746717550,12534.0973648,118.9138178400026,54227.70687024001 2025-05-08,15:19:12.000,128,11117296,-795,0,1746717551,12534.124310039995,118.83627741000237,54227.588089200006 2025-05-08,15:19:13.000,128,11117306,-795,0,1746717552,12534.15125527999,118.68119655000191,54227.61603768 2025-05-08,15:19:14.000,128,11117250,-795,0,1746717553,12534.13104634999,118.48382090999803,54227.60905056001 2025-05-08,15:19:15.000,128,11117270,-755,0,1746717554,12534.15799159,118.18070832000376,54227.44135968001 2025-05-08,15:19:16.000,128,11117296,-795,0,1746717555,12534.104101109995,118.10316789000353,54227.2387332 2025-05-08,15:19:17.000,128,11117279,-795,0,1746717556,12534.17820052,118.01152920000459,54226.81950600001 2025-05-08,15:19:18.000,128,11117288,-795,0,1746717557,12534.184936829995,118.0256274600033,54226.90335144 2025-05-08,15:19:19.000,128,11117272,-795,0,1746717558,12534.225354689996,118.03267659000267,54226.98719688001 2025-05-08,15:19:20.000,128,11117268,-795,0,1746717559,12534.184936829995,118.06792223999946,54226.847454480005 2025-05-08,15:19:21.000,128,11117325,-795,0,1746717560,12534.05694694,118.00448006999795,54226.86841584001 2025-05-08,15:19:22.000,128,11117226,-795,0,1746717561,12533.99632015,117.9621852900018,54226.86142872001 2025-05-08,15:19:23.000,128,11117237,-795,0,1746717562,12533.92895704999,117.82120269000006,54226.80553176 2025-05-08,15:19:24.000,128,11117293,-795,0,1746717563,12533.814439779999,117.76480964999791,54226.6098924 2025-05-08,15:19:25.000,128,11117242,-795,0,1746717564,12533.686449889989,117.7507113899992,54226.30944624 2025-05-08,15:19:26.000,128,11117303,-795,0,1746717565,12533.423733800002,117.82120269000006,54226.0858584 2025-05-08,15:19:27.000,128,11117334,-795,0,1746717566,12533.295743909992,117.87054660000285,54226.0159872 2025-05-08,15:19:28.000,128,11117266,-795,0,1746717567,12533.12059985,117.9621852900018,54226.18367808 2025-05-08,15:19:29.000,128,11117270,-795,0,1746717568,12532.81072958999,118.05382398000074,54226.13476824 2025-05-08,15:19:30.000,128,11117231,-795,0,1746717569,12532.601903979994,118.07497136999882,54225.95310312001 2025-05-08,15:19:31.000,128,11117292,-795,0,1746717570,12532.386342059988,118.11726615000225,54225.6316956 2025-05-08,15:19:32.000,128,11117279,-795,0,1746717571,12532.372869439998,118.12431528000161,54225.35919792001 2025-05-08,15:19:33.000,128,11117300,-795,0,1746717572,12532.359396819993,118.06792223999946,54225.338236560005 2025-05-08,15:19:34.000,128,11117290,-795,0,1746717573,12532.352660509998,118.10316789000353,54225.31028808001 2025-05-08,15:19:35.000,128,11117293,-795,0,1746717574,12532.366133129988,118.13841354000033,54225.29631384 2025-05-08,15:19:36.000,128,11117308,-795,0,1746717575,12532.325715270003,118.23710135999863,54225.422082 2025-05-08,15:19:37.000,128,11117308,-795,0,1746717576,12532.164043830002,118.27939614000206,54225.121635840005 2025-05-08,15:19:38.000,128,11117204,-795,0,1746717577,12532.238143239992,118.26529788000335,54225.11464872001 2025-05-08,15:19:39.000,128,11117252,-795,0,1746717578,12532.292033719998,118.27939614000206,54224.76529272 2025-05-08,15:19:40.000,128,11117263,-795,0,1746717579,12532.339187889993,118.32874005000485,54224.77926696001 2025-05-08,15:19:41.000,128,11117296,-795,0,1746717580,12532.440232539993,118.34988744000293,54224.57664048 2025-05-08,15:19:42.000,128,11117299,-795,0,1746717581,12532.453705159998,118.32874005000485,54224.36702688 2025-05-08,15:19:43.000,128,11117256,-795,0,1746717582,12532.487386709989,118.28644527000142,54224.7932412 2025-05-08,15:19:44.000,128,11117327,-795,0,1746717583,12532.534540879999,118.23005222999927,54224.786254080005 2025-05-08,15:19:45.000,128,11117281,-795,0,1746717584,12532.554749809999,118.15251179999905,54224.69542152 2025-05-08,15:19:46.000,128,11117270,-795,0,1746717585,12532.541277189994,118.08202049999818,54224.4788208 2025-05-08,15:19:47.000,128,11117299,-795,0,1746717586,12532.494123019998,118.11021702000289,54224.10850344001 2025-05-08,15:19:48.000,128,11117246,-795,0,1746717587,12532.588431359989,118.0608731100001,54224.08055496 2025-05-08,15:19:49.000,128,11117316,-795,0,1746717588,12532.743366489995,118.04677485000138,54224.07356784 2025-05-08,15:19:50.000,128,11117308,-795,0,1746717589,12532.79725697,117.98333267999988,54224.07356784 2025-05-08,15:19:51.000,128,11117325,-795,0,1746717590,12532.925246859995,117.89169399000093,54223.91286408 2025-05-08,15:19:52.000,128,11117280,-795,0,1746717591,12533.05997306,117.88464486000157,54223.79408304 2025-05-08,15:19:53.000,128,11117310,-795,0,1746717592,12533.248589739997,117.96923442000116,54223.82203152001 2025-05-08,15:19:54.000,128,11117245,-795,0,1746717593,12533.235117119992,117.99038180999923,54223.47267552 2025-05-08,15:19:55.000,128,11117236,-795,0,1746717594,12533.12059985,117.91989050999837,54223.40979144 2025-05-08,15:19:56.000,128,11117207,-795,0,1746717595,12533.086918299996,117.82120269000006,54223.52158536 2025-05-08,15:19:57.000,128,11117293,-795,0,1746717596,12532.95219209999,117.70136748000368,54223.43773992001 2025-05-08,15:19:58.000,128,11117290,-795,0,1746717597,12532.864620069995,117.77890791000391,54223.71722472 2025-05-08,15:19:59.000,128,11117235,-795,0,1746717598,12532.79052065999,117.92693963999773,54223.898889840006 2025-05-08,15:20:00.000,128,11117254,-795,0,1746717599,12532.743366489995,118.03267659000267,54223.86395424 2025-05-08,15:20:01.000,128,11117279,-795,0,1746717600,12532.635585529999,118.24415048999799,54223.47267552 2025-05-08,15:20:02.000,128,11117217,-795,0,1746717601,12532.595167669999,118.39923134999844,54223.52158536 2025-05-08,15:20:03.000,128,11117189,-795,0,1746717602,12532.548013499989,118.5190665600021,54223.48664976001 2025-05-08,15:20:04.000,128,11117267,-795,0,1746717603,12532.467177779989,118.67414742000256,54223.47966264 2025-05-08,15:20:05.000,128,11117275,-795,0,1746717604,12532.440232539993,118.79398262999894,54223.661327760004 2025-05-08,15:20:06.000,128,11117302,-795,0,1746717605,12532.413287299998,118.99840740000218,54223.52857248 2025-05-08,15:20:07.000,128,11117273,-795,0,1746717606,12532.480650399993,119.20988130000478,54223.73818608 2025-05-08,15:20:08.000,128,11117281,-795,0,1746717607,12532.548013499989,119.41430607000075,54223.661327760004 2025-05-08,15:20:09.000,128,11117268,-795,0,1746717608,12532.487386709989,119.59053431999928,54223.48664976001 2025-05-08,15:20:10.000,128,11117201,-795,0,1746717609,12532.460441469993,119.63987823000207,54223.47966264 2025-05-08,15:20:11.000,128,11117253,-795,0,1746717610,12532.440232539993,119.80200822000188,54223.28402328 2025-05-08,15:20:12.000,128,11117302,-795,0,1746717611,12532.62884921999,119.86545039000339,54223.55652096001 2025-05-08,15:20:13.000,128,11117306,-795,0,1746717612,12532.763575419995,119.97118734000105,54223.58446944001 2025-05-08,15:20:14.000,128,11117301,-795,0,1746717613,12532.97913734,120.11921907000215,54223.661327760004 2025-05-08,15:20:15.000,128,11117314,-795,0,1746717614,12533.03302781999,120.24610340999789,54223.73818608 2025-05-08,15:20:16.000,128,11117277,-795,0,1746717615,12533.107127229996,120.40118426999834,54223.52857248 2025-05-08,15:20:17.000,128,11117284,-795,0,1746717616,12533.05997306,120.41528253000433,54223.53555960001 2025-05-08,15:20:18.000,128,11117204,-795,0,1746717617,12533.12059985,120.4716755699992,54223.55652096001 2025-05-08,15:20:19.000,128,11117286,-795,0,1746717618,12533.134072469991,120.49987209000392,54223.46568840001 2025-05-08,15:20:20.000,128,11117263,-795,0,1746717619,12533.05997306,120.49987209000392,54223.61940504 2025-05-08,15:20:21.000,128,11117306,-795,0,1746717620,12533.01281888999,120.5844616500035,54223.55652096001 2025-05-08,15:20:22.000,128,11117250,-795,0,1746717621,12533.01281888999,120.71134598999924,54223.47267552 2025-05-08,15:20:23.000,128,11117286,-795,0,1746717622,12533.006082579996,120.83823033000226,54223.4307528 2025-05-08,15:20:24.000,128,11117304,-795,0,1746717623,12532.97913734,120.965114669998,54223.50761112001 2025-05-08,15:20:25.000,128,11117237,-795,0,1746717624,12532.803993279995,121.02150771000015,54223.47966264 2025-05-08,15:20:26.000,128,11117293,-795,0,1746717625,12532.595167669999,120.98626206000336,54223.43773992001 2025-05-08,15:20:27.000,128,11117227,-795,0,1746717626,12532.318978959993,120.85232859000098,54223.43773992001 2025-05-08,15:20:28.000,128,11117231,-795,0,1746717627,12532.332451579998,120.72544424999796,54223.52857248 2025-05-08,15:20:29.000,128,11117281,-795,0,1746717628,12532.325715270003,120.68314947000181,54223.55652096001 2025-05-08,15:20:30.000,128,11117249,-795,0,1746717629,12532.258352169993,120.59151078000286,54223.24210056 2025-05-08,15:20:31.000,128,11117282,-795,0,1746717630,12532.150571209997,120.54921599999943,54223.109345280005 2025-05-08,15:20:32.000,128,11117243,-795,0,1746717631,12532.130362279997,120.51397035000264,54223.27004904001 2025-05-08,15:20:33.000,128,11117282,-795,0,1746717632,12532.022581320001,120.51397035000264,54223.33992024001 2025-05-08,15:20:34.000,128,11117271,-795,0,1746717633,12531.935009289991,120.38003688000026,54223.48664976001 2025-05-08,15:20:35.000,128,11117276,-795,0,1746717634,12531.807019399996,120.33069297000475,54223.500624 2025-05-08,15:20:36.000,128,11117282,-795,0,1746717635,12531.78007416,120.34479123000347,54223.3608816 2025-05-08,15:20:37.000,128,11117228,-795,0,1746717636,12531.705974749995,120.44347905000177,54223.33293312 2025-05-08,15:20:38.000,128,11117269,-795,0,1746717637,12531.69923844,120.56331425999815,54223.06742256 2025-05-08,15:20:39.000,128,11117249,-795,0,1746717638,12531.726183679995,120.7324933800046,54223.24210056 2025-05-08,15:20:40.000,128,11117247,-795,0,1746717639,12531.786810469996,120.85937772000034,54223.24908768001 2025-05-08,15:20:41.000,128,11117272,-795,0,1746717640,12531.67229319999,120.965114669998,54223.17222936001 2025-05-08,15:20:42.000,128,11117204,-795,0,1746717641,12531.73291998999,121.00740945000143,54223.3608816 2025-05-08,15:20:43.000,128,11117204,-795,0,1746717642,12531.766601539995,121.02855683999951,54223.35389448 2025-05-08,15:20:44.000,128,11117289,-795,0,1746717643,12531.766601539995,121.0779007500023,54223.40280432 2025-05-08,15:20:45.000,128,11117255,-795,0,1746717644,12531.874382499991,121.23298161000275,54223.16524224 2025-05-08,15:20:46.000,128,11117272,-795,0,1746717645,12531.83396463999,121.47970116000215,54223.12331952 2025-05-08,15:20:47.000,128,11117284,-795,0,1746717646,12531.71944737,121.69117506000475,54223.05344832001 2025-05-08,15:20:48.000,128,11117306,-795,0,1746717647,12531.685765819995,121.81101027000113,54223.02549984 2025-05-08,15:20:49.000,128,11117288,-795,0,1746717648,12531.7396563,121.96609113000159,54223.45870128 2025-05-08,15:20:50.000,128,11117263,-795,0,1746717649,12531.77333784999,122.0929754700046,54223.395817200006 2025-05-08,15:20:51.000,128,11117253,-795,0,1746717650,12531.79354677999,122.17756503000419,54223.207164960004 2025-05-08,15:20:52.000,128,11117211,-795,0,1746717651,12531.874382499991,122.24100719999842,54223.13729376 2025-05-08,15:20:53.000,128,11117259,-795,0,1746717652,12531.914800359991,122.24805632999778,54222.97659 2025-05-08,15:20:54.000,128,11117303,-795,0,1746717653,12531.968690839996,122.24100719999842,54223.13729376 2025-05-08,15:20:55.000,128,11117311,-795,0,1746717654,12531.948481909996,122.26920372000313,54223.05344832001 2025-05-08,15:20:56.000,128,11117267,-795,0,1746717655,12531.941745600001,122.31149849999929,54223.14428088 2025-05-08,15:20:57.000,128,11117335,-795,0,1746717656,12532.164043830002,122.41723545000423,54223.38883008001 2025-05-08,15:20:58.000,128,11117292,-795,0,1746717657,12532.217934309992,122.51592327000253,54223.46568840001 2025-05-08,15:20:59.000,128,11117318,-795,0,1746717658,12532.049526559997,122.55116891999933,54223.21415208 2025-05-08,15:21:00.000,128,11117280,-795,0,1746717659,12532.036053939992,122.50182501000381,54223.28402328 2025-05-08,15:21:01.000,128,11117269,-795,0,1746717660,12531.968690839996,122.48772674999782,54223.12331952 2025-05-08,15:21:02.000,128,11117273,-795,0,1746717661,12531.941745600001,122.44543197000166,54223.05344832001 2025-05-08,15:21:03.000,128,11117258,-795,0,1746717662,12531.887855119996,122.45248110000102,54223.0464612 2025-05-08,15:21:04.000,128,11117293,-755,0,1746717663,12531.914800359991,122.39608805999887,54223.48664976001 2025-05-08,15:21:05.000,128,11117311,-795,0,1746717664,12531.988899769996,122.40313718999823,54223.48664976001 2025-05-08,15:21:06.000,128,11117221,-795,0,1746717665,12531.961954530001,122.51592327000253,54223.38184296 2025-05-08,15:21:07.000,128,11117252,-795,0,1746717666,12531.854173569991,122.69920065000042,54223.07440968 2025-05-08,15:21:08.000,128,11117315,-795,0,1746717667,12531.75986523,122.79083933999937,54223.13729376 2025-05-08,15:21:09.000,128,11117299,-795,0,1746717668,12531.65208426999,123.00936237000133,54223.17222936001 2025-05-08,15:21:10.000,128,11117283,-795,0,1746717669,12531.55777593,123.31952409000223,54223.24908768001 2025-05-08,15:21:11.000,128,11117234,-795,0,1746717670,12531.362422939994,123.55919451000227,54223.2910104 2025-05-08,15:21:12.000,128,11117287,-795,0,1746717671,12531.274850909998,123.78476667000359,54223.444727040005 2025-05-08,15:21:13.000,128,11117289,-795,0,1746717672,12531.308532459989,124.01033883000491,54223.58446944001 2025-05-08,15:21:14.000,128,11117243,-795,0,1746717673,12531.180542569993,124.22181273000024,54223.4307528 2025-05-08,15:21:15.000,128,11117297,-795,0,1746717674,12531.119915779993,124.39099184999941,54223.24210056 2025-05-08,15:21:16.000,128,11117258,-795,0,1746717675,12530.938035409992,124.475581409999,54223.08838392 2025-05-08,15:21:17.000,128,11117277,-795,0,1746717676,12530.931299099997,124.52492532000178,54223.13030664001 2025-05-08,15:21:18.000,128,11117251,-795,0,1746717677,12530.931299099997,124.57426923000457,54223.2910104 2025-05-08,15:21:19.000,128,11117300,-795,0,1746717678,12530.857199689992,124.63066226999945,54223.395817200006 2025-05-08,15:21:20.000,128,11117274,-795,0,1746717679,12530.688791939996,124.73639922000439,54223.40979144 2025-05-08,15:21:21.000,128,11117228,-795,0,1746717680,12530.57427466999,124.82098878000397,54223.228126320006 2025-05-08,15:21:22.000,128,11117213,-795,0,1746717681,12530.52038419,124.92672573000164,54223.10235816001 2025-05-08,15:21:23.000,128,11117211,-795,0,1746717682,12530.54059312,124.96197137999843,54223.1163324 2025-05-08,15:21:24.000,128,11117282,-795,0,1746717683,12530.426075849995,124.94787311999971,54223.19319072 2025-05-08,15:21:25.000,128,11117279,-795,0,1746717684,12530.35197643999,124.95492224999907,54223.16524224 2025-05-08,15:21:26.000,128,11117255,-795,0,1746717685,12530.19030499999,124.90557834000356,54223.24908768001 2025-05-08,15:21:27.000,128,11117260,-795,0,1746717686,12530.149887139989,124.933774860001,54223.28402328 2025-05-08,15:21:28.000,128,11117288,-795,0,1746717687,12530.062315109994,125.01131529000122,54223.43773992001 2025-05-08,15:21:29.000,128,11117261,-795,0,1746717688,12529.887171050003,124.98311877000378,54223.14428088 2025-05-08,15:21:30.000,128,11117187,-795,0,1746717689,12529.637927579992,124.80689051999798,54223.12331952 2025-05-08,15:21:31.000,128,11117244,-795,0,1746717690,12529.36173887,124.62361314000009,54222.801912 2025-05-08,15:21:32.000,128,11117286,-795,0,1746717691,12529.17312218999,124.60951488000137,54222.79492488001 2025-05-08,15:21:33.000,128,11117274,-795,0,1746717692,12529.07881385,124.60246575000201,54223.08139680001 2025-05-08,15:21:34.000,128,11117251,-795,0,1746717693,12528.890197169989,124.54607270999986,54223.207164960004 2025-05-08,15:21:35.000,128,11117305,-795,0,1746717694,12528.890197169989,124.39099184999941,54223.20017784001 2025-05-08,15:21:36.000,128,11117261,-795,0,1746717695,12528.876724549998,124.3275496799979,54223.13030664001 2025-05-08,15:21:37.000,128,11117269,-795,0,1746717696,12528.937351339999,124.25705838000431,54222.91370592001 2025-05-08,15:21:38.000,128,11117200,-755,0,1746717697,12528.977769199999,124.1936162100028,54222.98357712001 2025-05-08,15:21:39.000,128,11117280,-795,0,1746717698,12528.997978129999,124.18656708000344,54222.96960288 2025-05-08,15:21:40.000,128,11117295,-795,0,1746717699,12528.917142409999,124.20771447000152,54223.228126320006 2025-05-08,15:21:41.000,128,11117265,-795,0,1746717700,12528.856515619998,124.05968274000043,54223.207164960004 2025-05-08,15:21:42.000,128,11117262,-795,0,1746717701,12528.775679899998,123.93984753000404,54223.15126800001 2025-05-08,15:21:43.000,128,11117297,-795,0,1746717702,12528.728525729988,123.68607884999801,54223.22113920001 2025-05-08,15:21:44.000,128,11117288,-795,0,1746717703,12528.681371559993,123.59444015999907,54223.24210056 2025-05-08,15:21:45.000,128,11117269,-795,0,1746717704,12528.654426319998,123.58739102999971,54223.28402328 2025-05-08,15:21:46.000,128,11117256,-795,0,1746717705,12528.620744769993,123.54509625000355,54223.20017784001 2025-05-08,15:21:47.000,128,11117278,-795,0,1746717706,12528.573590599997,123.58739102999971,54223.039474080004 2025-05-08,15:21:48.000,128,11117251,-795,0,1746717707,12528.546645360002,123.58739102999971,54223.41677856001 2025-05-08,15:21:49.000,128,11117246,-795,0,1746717708,12528.472545949997,123.48165408000204,54223.41677856001 2025-05-08,15:21:50.000,128,11117291,-795,0,1746717709,12528.445600710002,123.31952409000223,54223.5704952 2025-05-08,15:21:51.000,128,11117288,-795,0,1746717710,12528.425391780002,123.34067148000031,54223.374855840004 2025-05-08,15:21:52.000,128,11117246,-795,0,1746717711,12528.432128089997,123.31952409000223,54223.42376568 2025-05-08,15:21:53.000,128,11117269,-795,0,1746717712,12528.452337019997,123.20673800999793,54223.514598240006 2025-05-08,15:21:54.000,128,11117275,-795,0,1746717713,12528.384973920001,123.22083627000393,54223.500624 2025-05-08,15:21:55.000,128,11117308,-795,0,1746717714,12528.331083439996,123.26313105000008,54223.73818608 2025-05-08,15:21:56.000,128,11117270,-795,0,1746717715,12528.108785209995,123.12919757999771,54223.55652096001 2025-05-08,15:21:57.000,128,11117298,-795,0,1746717716,12527.967322699995,123.06575541000348,54223.53555960001 2025-05-08,15:21:58.000,128,11117286,-795,0,1746717717,12527.98079532,123.06575541000348,54223.75914744 2025-05-08,15:21:59.000,128,11117294,-795,0,1746717718,12527.8999596,123.0798536700022,54223.6403664 2025-05-08,15:22:00.000,128,11117276,-795,0,1746717719,12527.778706019999,123.10100106000027,54223.53555960001 2025-05-08,15:22:01.000,128,11117273,-795,0,1746717720,12527.798914949999,123.0798536700022,54223.493636880004 2025-05-08,15:22:02.000,128,11117283,-795,0,1746717721,12527.83259649999,122.94592019999982,54223.75216032001 2025-05-08,15:22:03.000,128,11117295,-795,0,1746717722,12527.89322328999,122.77674108000065,54223.98972240001 2025-05-08,15:22:04.000,128,11117277,-795,0,1746717723,12527.91343221999,122.52297240000189,54224.03863224001 2025-05-08,15:22:05.000,128,11117283,-795,0,1746717724,12527.94037746,122.29035111000121,54224.07356784 2025-05-08,15:22:06.000,128,11117251,-795,0,1746717725,12527.95385007999,122.14936850999948,54223.80107016001 2025-05-08,15:22:07.000,128,11117260,-795,0,1746717726,12528.07510365999,122.04363156000181,54223.76613456 2025-05-08,15:22:08.000,128,11117243,-795,0,1746717727,12528.20309355,121.93084548000479,54224.03863224001 2025-05-08,15:22:09.000,128,11117246,-795,0,1746717728,12528.256984029991,121.86740331000328,54224.08055496 2025-05-08,15:22:10.000,128,11117185,-795,0,1746717729,12528.297401889991,121.78986288000306,54224.39497536001 2025-05-08,15:22:11.000,128,11117253,-795,0,1746717730,12528.324347130001,121.74756809999963,54224.25523296001 2025-05-08,15:22:12.000,128,11117258,-795,0,1746717731,12528.418655469992,121.72642071000155,54224.41593672 2025-05-08,15:22:13.000,128,11117221,-795,0,1746717732,12528.358028679992,121.79691201000242,54224.17138752 2025-05-08,15:22:14.000,128,11117278,-795,0,1746717733,12528.371501299996,121.69117506000475,54224.42991096 2025-05-08,15:22:15.000,128,11117284,-795,0,1746717734,12528.371501299996,121.51494680999895,54224.52773064 2025-05-08,15:22:16.000,128,11117273,-795,0,1746717735,12528.310874509996,121.39511160000256,54224.59760184 2025-05-08,15:22:17.000,128,11117245,-795,0,1746717736,12528.324347130001,121.26822725999955,54224.82118968 2025-05-08,15:22:18.000,128,11117255,-795,0,1746717737,12528.324347130001,121.14839205000317,54224.97490632001 2025-05-08,15:22:19.000,128,11117292,-795,0,1746717738,12528.411919159997,121.14839205000317,54225.02381616001 2025-05-08,15:22:20.000,128,11117271,-795,0,1746717739,12528.560117979992,121.14839205000317,54225.14958432 2025-05-08,15:22:21.000,128,11117276,-795,0,1746717740,12528.566854290002,121.10609726999974,54224.786254080005 2025-05-08,15:22:22.000,128,11117317,-795,0,1746717741,12528.587063220002,121.06380249000358,54224.80721544001 2025-05-08,15:22:23.000,128,11117289,-795,0,1746717742,12528.708316800003,120.98626206000336,54225.0377904 2025-05-08,15:22:24.000,128,11117252,-795,0,1746717743,12528.883460859994,120.8311812000029,54225.34522368 2025-05-08,15:22:25.000,128,11117257,-795,0,1746717744,12529.024923369994,120.8664268499997,54225.51990168001 2025-05-08,15:22:26.000,128,11117257,-795,0,1746717745,12528.984505509994,120.85937772000034,54225.59676000001 2025-05-08,15:22:27.000,128,11117291,-795,0,1746717746,12528.903669789994,120.88052510999842,54225.45003048001 2025-05-08,15:22:28.000,128,11117253,-795,0,1746717747,12528.984505509994,120.8664268499997,54225.41509488 2025-05-08,15:22:29.000,128,11117288,-795,0,1746717748,12529.11923171,120.88052510999842,54225.52688880001 2025-05-08,15:22:30.000,128,11117277,-795,0,1746717749,12529.11249539999,120.8664268499997,54225.51990168001 2025-05-08,15:22:31.000,128,11117294,-795,0,1746717750,12528.964296579994,120.95101640999928,54225.28233960001 2025-05-08,15:22:32.000,128,11117287,-795,0,1746717751,12529.09902278,120.98626206000336,54226.05092280001 2025-05-08,15:22:33.000,128,11117268,-795,0,1746717752,12529.125968019995,121.04970423000486,54226.14175536 2025-05-08,15:22:34.000,128,11117282,-795,0,1746717753,12529.065341229994,121.02150771000015,54226.19765232001 2025-05-08,15:22:35.000,128,11117258,-795,0,1746717754,12528.843042999993,121.04970423000486,54225.91816752 2025-05-08,15:22:36.000,128,11117240,-795,0,1746717755,12528.755470969998,120.95806553999864,54226.0159872 2025-05-08,15:22:37.000,128,11117285,-795,0,1746717756,12528.701580489993,120.89462337000441,54226.10681976 2025-05-08,15:22:38.000,128,11117298,-795,0,1746717757,12528.681371559993,120.89462337000441,54226.20463944 2025-05-08,15:22:39.000,128,11117285,-795,0,1746717758,12528.546645360002,120.87347597999906,54226.3304076 2025-05-08,15:22:40.000,128,11117298,-795,0,1746717759,12528.533172739997,120.78888641999947,54226.37233032 2025-05-08,15:22:41.000,128,11117275,-795,0,1746717760,12528.492754879997,120.78888641999947,54226.44918864 2025-05-08,15:22:42.000,128,11117270,-795,0,1746717761,12528.519700119992,120.8664268499997,54226.393291680004 2025-05-08,15:22:43.000,128,11117259,-795,0,1746717762,12528.378237609992,120.97216380000464,54226.246562160006 2025-05-08,15:22:44.000,128,11117283,-795,0,1746717763,12528.324347130001,121.00740945000143,54226.37233032 2025-05-08,15:22:45.000,128,11117273,-795,0,1746717764,12528.297401889991,121.02855683999951,54226.50508560001 2025-05-08,15:22:46.000,128,11117260,-795,0,1746717765,12528.209829859996,121.00740945000143,54226.630853760005 2025-05-08,15:22:47.000,128,11117289,-795,0,1746717766,12528.027949489995,121.09904814000038,54226.8544416 2025-05-08,15:22:48.000,128,11117260,-795,0,1746717767,12527.91343221999,121.0779007500023,54226.81251888 2025-05-08,15:22:49.000,128,11117262,-635,0,1746717768,12527.83933281,121.12019552999845,54226.86142872001 2025-05-08,15:22:50.000,128,11117288,-795,0,1746717769,12527.87301435999,121.0779007500023,54226.798544640005 2025-05-08,15:22:51.000,128,11117272,-795,0,1746717770,12527.785442329994,121.05675336000422,54226.57495680001 2025-05-08,15:22:52.000,128,11117278,-795,0,1746717771,12527.85954174,120.83823033000226,54226.67277648001 2025-05-08,15:22:53.000,128,11117289,-795,0,1746717772,12527.94037746,120.66905121000309,54226.70771208 2025-05-08,15:22:54.000,128,11117292,-795,0,1746717773,12527.97405900999,120.45757731000049,54227.04309384 2025-05-08,15:22:55.000,128,11117261,-795,0,1746717774,12528.048158419995,120.19675950000237,54227.2387332 2025-05-08,15:22:56.000,128,11117272,-795,0,1746717775,12528.068367349995,119.85840126000403,54227.168862 2025-05-08,15:22:57.000,128,11117257,-795,0,1746717776,12528.1020489,119.59053431999928,54226.88239008 2025-05-08,15:22:58.000,128,11117218,-795,0,1746717777,12528.14246676,119.28037259999837,54226.966235520005 2025-05-08,15:22:59.000,128,11117289,-795,0,1746717778,12528.277192959991,118.99840740000218,54227.07802944001 2025-05-08,15:23:00.000,128,11117266,-795,0,1746717779,12528.391710229997,118.72349132999807,54227.14790064 2025-05-08,15:23:01.000,128,11117302,-795,0,1746717780,12528.418655469992,118.46972264999931,54227.42738544 2025-05-08,15:23:02.000,128,11117317,-795,0,1746717781,12528.533172739997,118.23710135999863,54227.41341120001 2025-05-08,15:23:03.000,128,11117252,-795,0,1746717782,12528.688107870003,118.08906963000481,54227.4832824 2025-05-08,15:23:04.000,128,11117299,-795,0,1746717783,12528.917142409999,117.99038180999923,54227.63001192001 2025-05-08,15:23:05.000,128,11117290,-795,0,1746717784,12528.99124181999,118.00448006999795,54227.4832824 2025-05-08,15:23:06.000,128,11117258,-795,0,1746717785,12528.876724549998,117.9974309399986,54227.47629528 2025-05-08,15:23:07.000,128,11117305,-795,0,1746717786,12528.593799529997,117.92693963999773,54227.25969456 2025-05-08,15:23:08.000,128,11117272,-795,0,1746717787,12528.546645360002,117.84939921000478,54227.5531536 2025-05-08,15:23:09.000,128,11117282,-795,0,1746717788,12528.492754879997,117.8634974700035,54227.78372856 2025-05-08,15:23:10.000,128,11117272,-795,0,1746717789,12528.432128089997,117.77185878000455,54227.8326384 2025-05-08,15:23:11.000,128,11117283,-795,0,1746717790,12528.344556060001,117.60972879000474,54227.79071568 2025-05-08,15:23:12.000,128,11117291,-795,0,1746717791,12528.432128089997,117.5039918399998,54227.67193464 2025-05-08,15:23:13.000,128,11117309,-795,0,1746717792,12528.398446539992,117.44759879999765,54227.81866416 2025-05-08,15:23:14.000,128,11117293,-795,0,1746717793,12528.364764990001,117.34186184999999,54227.76975432 2025-05-08,15:23:15.000,128,11117258,-795,0,1746717794,12528.452337019997,117.3700583700047,54227.86058688 2025-05-08,15:23:16.000,128,11117280,-795,0,1746717795,12528.405182850001,117.41940228000021,54227.972380800005 2025-05-08,15:23:17.000,128,11117233,-795,0,1746717796,12528.411919159997,117.41235315000085,54228.00032928 2025-05-08,15:23:18.000,128,11117266,-795,0,1746717797,12528.425391780002,117.43350053999893,54228.26583984 2025-05-08,15:23:19.000,128,11117272,-795,0,1746717798,12528.364764990001,117.44054966999829,54228.18199440001 2025-05-08,15:23:20.000,128,11117305,-795,0,1746717799,12528.24351141,117.33481272000063,54228.11212320001 2025-05-08,15:23:21.000,128,11117266,-795,0,1746717800,12527.98079532,117.29251794000447,54228.00032928 2025-05-08,15:23:22.000,128,11117319,-795,0,1746717801,12527.83933281,117.20792838000489,54228.18199440001 2025-05-08,15:23:23.000,128,11117245,-795,0,1746717802,12527.75176077999,117.08809317000123,54228.405582240004 2025-05-08,15:23:24.000,128,11117239,-795,0,1746717803,12527.623770889993,116.96825796000485,54228.25186560001 2025-05-08,15:23:25.000,128,11117269,-795,0,1746717804,12527.704606609994,116.82727536000311,54228.51737616001 2025-05-08,15:23:26.000,128,11117261,-795,0,1746717805,12527.731551849989,116.62989971999923,54228.36365952 2025-05-08,15:23:27.000,128,11117285,-795,0,1746717806,12527.758497089999,116.48891712000477,54228.24487848 2025-05-08,15:23:28.000,128,11117267,-795,0,1746717807,12527.825860189994,116.39727842999855,54228.3217368 2025-05-08,15:23:29.000,128,11117270,-795,0,1746717808,12527.87975067,116.32678712999768,54228.46846632001 2025-05-08,15:23:30.000,128,11117192,-795,0,1746717809,12527.92016853,116.22809930999938,54228.66410568001 2025-05-08,15:23:31.000,128,11117254,-795,0,1746717810,12527.805651259994,116.16465713999787,54228.56628600001 2025-05-08,15:23:32.000,128,11117251,-795,0,1746717811,12527.87301435999,116.05187106000085,54228.643144320005 2025-05-08,15:23:33.000,128,11117248,-795,0,1746717812,12527.825860189994,116.03777280000213,54228.692054160005 2025-05-08,15:23:34.000,128,11117248,-795,0,1746717813,12527.846069119994,116.02367454000341,54228.62218296 2025-05-08,15:23:35.000,128,11117311,-795,0,1746717814,12527.83933281,115.91793758999847,54228.66410568001 2025-05-08,15:23:36.000,128,11117308,-795,0,1746717815,12527.798914949999,115.82629889999953,54228.6710928 2025-05-08,15:23:37.000,128,11117300,-795,0,1746717816,12527.765233399994,115.80515151000145,54228.62218296 2025-05-08,15:23:38.000,128,11117198,-795,0,1746717817,12527.83259649999,115.79810238000209,54228.96455184 2025-05-08,15:23:39.000,128,11117253,-795,0,1746717818,12527.758497089999,115.76285672999802,54229.02044880001 2025-05-08,15:23:40.000,128,11117267,-795,0,1746717819,12527.637243509998,115.67121803999908,54228.94359048 2025-05-08,15:23:41.000,128,11117263,-795,0,1746717820,12527.509253619988,115.58662847999949,54228.7758996 2025-05-08,15:23:42.000,128,11117256,-795,0,1746717821,12527.367791110002,115.49498979000055,54228.69904128 2025-05-08,15:23:43.000,128,11117242,-795,0,1746717822,12527.253273839997,115.29056502000458,54228.73397688001 2025-05-08,15:23:44.000,128,11117280,-795,0,1746717823,12527.340845869992,115.02974720999919,54229.08333288 2025-05-08,15:23:45.000,128,11117248,-795,0,1746717824,12527.253273839997,114.86056809000002,54229.3698048 2025-05-08,15:23:46.000,128,11117272,-795,0,1746717825,12527.226328600002,114.86761721999937,54229.3698048 2025-05-08,15:23:47.000,128,11117271,-795,0,1746717826,12527.199383359992,115.00155069000175,54229.16717832001 2025-05-08,15:23:48.000,128,11117239,-795,0,1746717827,12527.192647049997,115.13548416000413,54229.11826848001 2025-05-08,15:23:49.000,128,11117260,-795,0,1746717828,12527.118547639991,115.21302459000435,54229.18813968001 2025-05-08,15:23:50.000,128,11117264,-795,0,1746717829,12527.030975609996,115.23417198000243,54229.18813968001 2025-05-08,15:23:51.000,128,11117286,-795,0,1746717830,12526.93666726999,115.2553193700005,54229.11128136 2025-05-08,15:23:52.000,128,11117290,-795,0,1746717831,12527.064657160001,115.33285980000073,54229.45365024001 2025-05-08,15:23:53.000,128,11117307,-795,0,1746717832,12527.091602399996,115.45974414000375,54229.50256008001 2025-05-08,15:23:54.000,128,11117203,-795,0,1746717833,12527.105075020001,115.58662847999949,54229.59339264001 2025-05-08,15:23:55.000,128,11117271,-795,0,1746717834,12527.084866090001,115.78400412000337,54229.600379760006 2025-05-08,15:23:56.000,128,11117274,-795,0,1746717835,12527.051184539996,115.98842888999934,54229.25801088001 2025-05-08,15:23:57.000,128,11117217,-795,0,1746717836,12527.051184539996,116.1717062700045,54229.3698048 2025-05-08,15:23:58.000,128,11117250,-795,0,1746717837,12527.132020259996,116.47481885999878,54229.53749568 2025-05-08,15:23:59.000,128,11117264,-795,0,1746717838,12527.125283950001,116.65104711000458,54229.56544416 2025-05-08,15:24:00.000,128,11117258,-795,0,1746717839,12527.253273839997,116.74973493000289,54229.88685168001 2025-05-08,15:24:01.000,128,11117258,-795,0,1746717840,12527.125283950001,116.82022623000375,54229.66326384 2025-05-08,15:24:02.000,128,11117250,-795,0,1746717841,12527.206119670001,116.78498057999968,54229.865890320005 2025-05-08,15:24:03.000,128,11117208,-795,0,1746717842,12527.286955390002,116.6651453700033,54229.72614792 2025-05-08,15:24:04.000,128,11117229,-795,0,1746717843,12527.354318489997,116.57350668000436,54229.77505776 2025-05-08,15:24:05.000,128,11117259,-795,0,1746717844,12527.509253619988,116.50301538000349,54229.85191608 2025-05-08,15:24:06.000,128,11117288,-795,0,1746717845,12527.583353029993,116.48186798999814,54229.816980480005 2025-05-08,15:24:07.000,128,11117241,-795,0,1746717846,12527.778706019999,116.38318016999983,54230.14537512001 2025-05-08,15:24:08.000,128,11117292,-795,0,1746717847,12527.967322699995,116.27039409000281,54230.4528084 2025-05-08,15:24:09.000,128,11117242,-795,0,1746717848,12528.108785209995,116.18580453000322,54230.41088568001 2025-05-08,15:24:10.000,128,11117229,-795,0,1746717849,12528.256984029991,116.13646062000043,54230.30607888 2025-05-08,15:24:11.000,128,11117274,-795,0,1746717850,12528.283929270001,116.15760800999851,54230.07550392001 2025-05-08,15:24:12.000,128,11117255,-795,0,1746717851,12528.539909049992,116.15055887999915,54230.23620768 2025-05-08,15:24:13.000,128,11117201,-795,0,1746717852,12528.701580489993,116.21400105000066,54230.3829372 2025-05-08,15:24:14.000,128,11117233,-795,0,1746717853,12528.748734659988,116.31268886999896,54230.802164400004 2025-05-08,15:24:15.000,128,11117291,-795,0,1746717854,12528.647690010002,116.48186798999814,54230.91395832001 2025-05-08,15:24:16.000,128,11117283,-795,0,1746717855,12528.593799529997,116.67924363000202,54230.95588104 2025-05-08,15:24:17.000,128,11117225,-795,0,1746717856,12528.566854290002,116.74973493000289,54231.06767496 2025-05-08,15:24:18.000,128,11117209,-795,0,1746717857,12528.526436430002,116.82022623000375,54231.039726480005 2025-05-08,15:24:19.000,128,11117296,-795,0,1746717858,12528.472545949997,116.77088232000096,54231.0467136 2025-05-08,15:24:20.000,128,11117267,-795,0,1746717859,12528.337819749991,116.82022623000375,54231.13055904001 2025-05-08,15:24:21.000,128,11117244,-795,0,1746717860,12528.24351141,116.78498057999968,54231.207417360005 2025-05-08,15:24:22.000,128,11117256,-795,0,1746717861,12528.169411999996,116.79202970999904,54231.31921128001 2025-05-08,15:24:23.000,128,11117242,-795,0,1746717862,12528.19635723999,116.67219450000266,54231.61965744 2025-05-08,15:24:24.000,128,11117206,-635,0,1746717863,12528.256984029991,116.53826103000029,54231.885168 2025-05-08,15:24:25.000,128,11117252,-795,0,1746717864,12528.290665579996,116.48891712000477,54231.73145136001 2025-05-08,15:24:26.000,128,11117236,-795,0,1746717865,12528.216566169991,116.42547495000326,54231.69651576 2025-05-08,15:24:27.000,128,11117273,-795,0,1746717866,12528.108785209995,116.46072060000006,54231.51485064001 2025-05-08,15:24:28.000,128,11117262,-795,0,1746717867,12528.09531258999,116.51711364000221,54231.661580160006 2025-05-08,15:24:29.000,128,11117258,-795,0,1746717868,12528.08183997,116.43252408000262,54232.01093616 2025-05-08,15:24:30.000,128,11117257,-795,0,1746717869,12527.805651259994,116.43252408000262,54231.89914224001 2025-05-08,15:24:31.000,128,11117266,-795,0,1746717870,12527.590089339988,116.3549836500024,54232.094781600004 2025-05-08,15:24:32.000,128,11117266,-795,0,1746717871,12527.475572069998,116.18580453000322,54232.15067856 2025-05-08,15:24:33.000,128,11117262,-795,0,1746717872,12527.286955390002,116.0095762800047,54232.045871760005 2025-05-08,15:24:34.000,128,11117230,-795,0,1746717873,12527.192647049997,115.81220064000081,54232.31836944 2025-05-08,15:24:35.000,128,11117281,-795,0,1746717874,12527.084866090001,115.75580759999866,54232.262472480004 2025-05-08,15:24:36.000,128,11117266,-795,0,1746717875,12526.91645833999,115.67121803999908,54232.59086712001 2025-05-08,15:24:37.000,128,11117275,-795,0,1746717876,12526.79520475999,115.69236543000443,54232.53497016 2025-05-08,15:24:38.000,128,11117264,-795,0,1746717877,12526.72110535,115.80515151000145,54232.53497016 2025-05-08,15:24:39.000,128,11117226,-795,0,1746717878,12526.83562261999,115.88974107000104,54232.73759664001 2025-05-08,15:24:40.000,128,11117292,-795,0,1746717879,12526.889513099995,115.93908498000383,54232.55593152 2025-05-08,15:24:41.000,128,11117265,-795,0,1746717880,12526.86256786,115.91088845999911,54232.479073200004 2025-05-08,15:24:42.000,128,11117190,-795,0,1746717881,12526.970348819996,115.79105325000273,54232.5140088 2025-05-08,15:24:43.000,128,11117144,-795,0,1746717882,12527.04444823,115.66416890999972,54232.56291864 2025-05-08,15:24:44.000,128,11117243,-795,0,1746717883,12527.098338709991,115.52318630999798,54232.7934936 2025-05-08,15:24:45.000,128,11117263,-795,0,1746717884,12527.138756569992,115.38925284000288,54232.87035192 2025-05-08,15:24:46.000,128,11117223,-795,0,1746717885,12527.233064909997,115.32581067000137,54232.80746784001 2025-05-08,15:24:47.000,128,11117249,-795,0,1746717886,12527.394736349997,115.26941762999923,54232.69567392 2025-05-08,15:24:48.000,128,11117250,-795,0,1746717887,12527.590089339988,115.191877199999,54232.91926176 2025-05-08,15:24:49.000,128,11117254,-795,0,1746717888,12527.623770889993,115.12138589999813,54232.98913296 2025-05-08,15:24:50.000,128,11117224,-795,0,1746717889,12527.697870299999,115.00859982000111,54233.06599128 2025-05-08,15:24:51.000,128,11117269,-795,0,1746717890,12527.623770889993,114.92401026000152,54233.15682384 2025-05-08,15:24:52.000,128,11117275,-795,0,1746717891,12527.650716129989,114.83942070000194,54233.3524632 2025-05-08,15:24:53.000,128,11117277,-795,0,1746717892,12527.603561959993,114.68433984000148,54233.36643744 2025-05-08,15:24:54.000,128,11117249,-795,0,1746717893,12527.637243509998,114.5010624600036,54233.387398800005 2025-05-08,15:24:55.000,128,11117234,-795,0,1746717894,12527.630507199989,114.23319551999884,54233.47823136001 2025-05-08,15:24:56.000,128,11117253,-795,0,1746717895,12527.731551849989,113.95827945000201,54233.485218480004 2025-05-08,15:24:57.000,128,11117252,-795,0,1746717896,12527.765233399994,113.76090380999813,54233.58303816 2025-05-08,15:24:58.000,128,11117214,-795,0,1746717897,12527.81912388,113.57057730000088,54233.890471440005 2025-05-08,15:24:59.000,128,11117257,-795,0,1746717898,12527.77196970999,113.4366438299985,54234.00226536001 2025-05-08,15:25:00.000,128,11117236,-795,0,1746717899,12527.657452439998,113.35910339999828,54233.841561600006 2025-05-08,15:25:01.000,128,11117250,-795,0,1746717900,12527.79217863999,113.19697340999846,54234.0861108 2025-05-08,15:25:02.000,128,11117274,-795,0,1746717901,12527.866278049994,113.14762950000295,54233.92540704 2025-05-08,15:25:03.000,128,11117256,-795,0,1746717902,12527.987531629995,113.17582602000039,54234.058162320005 2025-05-08,15:25:04.000,128,11117246,-795,0,1746717903,12528.128994139995,113.30975949000276,54234.28873728001 2025-05-08,15:25:05.000,128,11117285,-795,0,1746717904,12528.17614830999,113.57057730000088,54234.56822208 2025-05-08,15:25:06.000,128,11117219,-795,0,1746717905,12528.11552151999,113.70451077000325,54234.847706880006 2025-05-08,15:25:07.000,128,11117245,-795,0,1746717906,12528.068367349995,113.6974616400039,54234.81277128 2025-05-08,15:25:08.000,128,11117175,-795,0,1746717907,12528.14246676,113.6833633799979,54234.88962960001 2025-05-08,15:25:09.000,128,11117286,-795,0,1746717908,12528.256984029991,113.6481177300011,54234.854694 2025-05-08,15:25:10.000,128,11117272,-795,0,1746717909,12528.324347130001,113.6833633799979,54234.9245652 2025-05-08,15:25:11.000,128,11117276,-795,0,1746717910,12528.331083439996,113.61992121000367,54234.90360384 2025-05-08,15:25:12.000,128,11117270,-795,0,1746717911,12528.620744769993,113.52828252000472,54235.12719168001 2025-05-08,15:25:13.000,128,11117250,-795,0,1746717912,12528.910406099989,113.36615253000491,54235.56039312001 2025-05-08,15:25:14.000,128,11117188,-795,0,1746717913,12529.24048529,113.24631732000125,54235.616290080005 2025-05-08,15:25:15.000,128,11117280,-795,0,1746717914,12529.584037100001,113.06303994000336,54235.7630196 2025-05-08,15:25:16.000,128,11117274,-795,0,1746717915,12529.786126400002,112.99959777000186,54235.616290080005 2025-05-08,15:25:17.000,128,11117255,-795,0,1746717916,12529.954534149998,112.91500821000227,54235.60930296001 2025-05-08,15:25:18.000,128,11117259,-795,0,1746717917,12530.163359759994,112.85861517000012,54235.8678264 2025-05-08,15:25:19.000,128,11117247,-795,0,1746717918,12530.325031199995,112.78812386999925,54236.119362720005 2025-05-08,15:25:20.000,128,11117264,-795,0,1746717919,12530.426075849995,112.71058343999903,54236.44077024 2025-05-08,15:25:21.000,128,11117286,-795,0,1746717920,12530.527120499995,112.67533779000223,54236.43378312 2025-05-08,15:25:22.000,128,11117215,-795,0,1746717921,12530.776363969992,112.61894475000008,54236.65038384 2025-05-08,15:25:23.000,128,11117199,-795,0,1746717922,12530.931299099997,112.5343551900005,54236.741216400005 2025-05-08,15:25:24.000,128,11117280,-795,0,1746717923,12531.039080059993,112.39337258999876,54236.622435360005 2025-05-08,15:25:25.000,128,11117233,-675,0,1746717924,12531.247905669989,112.21714434000023,54236.776152 2025-05-08,15:25:26.000,128,11117232,-795,0,1746717925,12531.42978603999,112.20304608000151,54236.81108760001 2025-05-08,15:25:27.000,128,11117271,-795,0,1746717926,12531.685765819995,112.11140739000257,54237.04166256 2025-05-08,15:25:28.000,128,11117268,-795,0,1746717927,12531.941745600001,112.11845652000193,54237.52377384001 2025-05-08,15:25:29.000,128,11117273,-795,0,1746717928,12532.137098589992,112.09026000000449,54237.66351624 2025-05-08,15:25:30.000,128,11117185,-795,0,1746717929,12532.318978959993,112.01271957000426,54237.82422 2025-05-08,15:25:31.000,128,11117266,-795,0,1746717930,12532.446968849988,111.90698261999933,54237.45390264001 2025-05-08,15:25:32.000,128,11117265,-795,0,1746717931,12532.622112909994,111.91403174999868,54237.73338744 2025-05-08,15:25:33.000,128,11117268,-795,0,1746717932,12532.89830162,111.84354044999782,54237.98492376001 2025-05-08,15:25:34.000,128,11117297,-795,0,1746717933,12533.03302781999,111.87878610000189,54238.09671768 2025-05-08,15:25:35.000,128,11117237,-795,0,1746717934,12533.336161769992,111.82239305999974,54238.66966152 2025-05-08,15:25:36.000,128,11117231,-795,0,1746717935,12533.477624279993,111.86468784000317,54238.78844256 2025-05-08,15:25:37.000,128,11117255,-795,0,1746717936,12533.598877859993,111.9422282700034,54238.872288000006 2025-05-08,15:25:38.000,128,11117206,-795,0,1746717937,12533.760549299994,112.05501435000042,54238.85831376 2025-05-08,15:25:39.000,128,11117173,-795,0,1746717938,12534.003056459995,112.13960391,54238.93517208 2025-05-08,15:25:40.000,128,11117260,-795,0,1746717939,12534.15125527999,112.18189869000344,54239.15875992001 2025-05-08,15:25:41.000,128,11117236,-795,0,1746717940,12534.272508859991,112.23124259999895,54239.186708400004 2025-05-08,15:25:42.000,128,11117221,-795,0,1746717941,12534.33987196,112.2523899900043,54239.45920608 2025-05-08,15:25:43.000,128,11117292,-795,0,1746717942,12534.488070779997,112.16075129999808,54239.73869088 2025-05-08,15:25:44.000,128,11117249,-795,0,1746717943,12534.717105319993,112.12550565000129,54240.025162800004 2025-05-08,15:25:45.000,128,11117300,-795,0,1746717944,12534.858567829993,112.17484956000408,54240.143943840005 2025-05-08,15:25:46.000,128,11117209,-795,0,1746717945,12535.006766649989,112.2523899900043,54240.13695672001 2025-05-08,15:25:47.000,128,11117260,-795,0,1746717946,12535.1751744,112.24534085999767,54240.143943840005 2025-05-08,15:25:48.000,128,11117225,-795,0,1746717947,12535.21559226,112.11845652000193,54240.24875064 2025-05-08,15:25:49.000,128,11117273,-795,0,1746717948,12535.43789049,111.96337566000147,54240.5142612 2025-05-08,15:25:50.000,128,11117245,-795,0,1746717949,12535.579353000001,111.89288436000061,54240.92650128001 2025-05-08,15:25:51.000,128,11117253,-795,0,1746717950,12535.626507169996,111.82239305999974,54240.87759144001 2025-05-08,15:25:52.000,128,11117282,-795,0,1746717951,12535.754497059992,111.71665611000208,54241.0382952 2025-05-08,15:25:53.000,128,11117234,-795,0,1746717952,12536.017213149993,111.57567351000034,54241.01034672 2025-05-08,15:25:54.000,128,11117202,-795,0,1746717953,12536.252983999999,111.46288743000332,54241.15707624 2025-05-08,15:25:55.000,128,11117261,-795,0,1746717954,12536.482018539995,111.40649439000117,54241.23393456 2025-05-08,15:25:56.000,128,11117259,-795,0,1746717955,12536.67063521999,111.32190483000159,54241.198998960004 2025-05-08,15:25:57.000,128,11117229,-795,0,1746717956,12536.953560239992,111.15272571000241,54241.68809736 2025-05-08,15:25:58.000,128,11117283,-795,0,1746717957,12537.317320979993,110.8778096399983,54241.939633680005 2025-05-08,15:25:59.000,128,11117288,-795,0,1746717958,12537.62719123999,110.6310900899989,54242.12828592001 2025-05-08,15:26:00.000,128,11117243,-795,0,1746717959,12537.822544229995,110.45486184000038,54242.07937608001 2025-05-08,15:26:01.000,128,11117207,-795,0,1746717960,12537.984215669996,110.34912489000271,54241.89771096 2025-05-08,15:26:02.000,128,11117254,-795,0,1746717961,12538.260404380002,110.15879837999819,54242.10033744001 2025-05-08,15:26:03.000,128,11117247,-795,0,1746717962,12538.556802019993,110.01781578000373,54242.34488664001 2025-05-08,15:26:04.000,128,11117222,-795,0,1746717963,12538.819518109995,109.91207882999879,54242.68725552 2025-05-08,15:26:05.000,128,11117283,-795,0,1746717964,12539.08897050999,109.96847187000094,54242.72219112001 2025-05-08,15:26:06.000,128,11117256,-795,0,1746717965,12539.15633361,110.06011055999988,54242.86892064001 2025-05-08,15:26:07.000,128,11117214,-795,0,1746717966,12539.358422910002,110.0883070800046,54243.07853424 2025-05-08,15:26:08.000,128,11117274,-795,0,1746717967,12539.634611619993,110.09535621000396,54243.07154712 2025-05-08,15:26:09.000,128,11117211,-795,0,1746717968,12539.883855089989,110.0883070800046,54243.21827664 2025-05-08,15:26:10.000,128,11117210,-795,0,1746717969,12540.11288963,110.06715968999924,54243.35801904 2025-05-08,15:26:11.000,128,11117295,-795,0,1746717970,12540.200461659995,110.06715968999924,54243.24622512 2025-05-08,15:26:12.000,128,11117232,-795,0,1746717971,12540.416023580001,110.01781578000373,54243.735323520006 2025-05-08,15:26:13.000,128,11117220,-795,0,1746717972,12540.564222399997,110.0742088199986,54243.85410456001 2025-05-08,15:26:14.000,128,11117261,-795,0,1746717973,12540.752839079993,110.02486491000309,54244.05673104 2025-05-08,15:26:15.000,128,11117260,-795,0,1746717974,12540.961664689989,110.03191404000245,54243.93795 2025-05-08,15:26:16.000,128,11117244,-795,0,1746717975,12540.988609929998,110.02486491000309,54244.0776924 2025-05-08,15:26:17.000,128,11117234,-795,0,1746717976,12541.049236719999,109.96142274000158,54244.1475636 2025-05-08,15:26:18.000,128,11117218,-795,0,1746717977,12541.049236719999,109.77814536000369,54244.385125680004 2025-05-08,15:26:19.000,128,11117221,-795,0,1746717978,12540.995346239994,109.55257320000237,54244.61570064001 2025-05-08,15:26:20.000,128,11117289,-795,0,1746717979,12541.022291479989,109.2847062600049,54244.72749456 2025-05-08,15:26:21.000,128,11117250,-795,0,1746717980,12540.975137309993,109.12962540000444,54244.72749456 2025-05-08,15:26:22.000,128,11117263,-795,0,1746717981,12540.941455759988,108.98159367000335,54244.671597600005 2025-05-08,15:26:23.000,128,11117245,-795,0,1746717982,12541.049236719999,108.96749541000463,54244.636662 2025-05-08,15:26:24.000,128,11117250,-795,0,1746717983,12541.136808749994,108.87585671999841,54244.986018 2025-05-08,15:26:25.000,128,11117249,-795,0,1746717984,12541.089654579999,108.76307064000139,54244.9161468 2025-05-08,15:26:26.000,128,11117201,-795,0,1746717985,12541.18396291999,108.62913716999901,54245.20960584 2025-05-08,15:26:27.000,128,11117262,-795,0,1746717986,12541.18396291999,108.48815457000455,54245.2305672 2025-05-08,15:26:28.000,128,11117217,-795,0,1746717987,12541.24458970999,108.22733675999916,54245.38428384001 2025-05-08,15:26:29.000,128,11117262,-795,0,1746717988,12541.298480189995,108.05110851000063,54245.607871680004 2025-05-08,15:26:30.000,128,11117260,-795,0,1746717989,12541.33216174,107.84668374000466,54245.45415504001 2025-05-08,15:26:31.000,128,11117314,-595,0,1746717990,12541.26479863999,107.726848530001,54245.37729672 2025-05-08,15:26:32.000,128,11117267,-795,0,1746717991,12541.35237067,107.5153746299984,54245.49607776 2025-05-08,15:26:33.000,128,11117231,-795,0,1746717992,12541.44667900999,107.36734290000459,54245.73363984 2025-05-08,15:26:34.000,128,11117246,-795,0,1746717993,12541.54772365999,107.17701639000006,54245.95024056 2025-05-08,15:26:35.000,128,11117294,-795,0,1746717994,12541.608350449991,107.15586900000199,54245.97818904 2025-05-08,15:26:36.000,128,11117291,-795,0,1746717995,12541.682449859996,107.09947595999984,54245.97818904 2025-05-08,15:26:37.000,128,11117226,-795,0,1746717996,12541.722867719996,107.09242683000048,54245.69870424001 2025-05-08,15:26:38.000,128,11117218,-795,0,1746717997,12541.837384990002,107.07832857000176,54245.85242088 2025-05-08,15:26:39.000,128,11117284,-795,0,1746717998,12541.803703439997,107.04308291999769,54246.00613752001 2025-05-08,15:26:40.000,128,11117289,-795,0,1746717999,12541.790230819992,106.93734597000002,54245.95722768001 2025-05-08,15:26:41.000,128,11117250,-795,0,1746718000,12541.716131410001,106.85275641000044,54246.19478976 2025-05-08,15:26:42.000,128,11117293,-795,0,1746718001,12541.770021889992,106.76816685000085,54246.299596560006 2025-05-08,15:26:43.000,128,11117262,-795,0,1746718002,12541.817176060002,106.824559890003,54246.29260944001 2025-05-08,15:26:44.000,128,11117257,-795,0,1746718003,12541.918220710002,106.79636336999829,54246.21575112 2025-05-08,15:26:45.000,128,11117274,-795,0,1746718004,12541.958638570002,106.7258720700047,54246.131905680006 2025-05-08,15:26:46.000,128,11117239,-795,0,1746718005,12542.026001669998,106.59193860000232,54246.17382840001 2025-05-08,15:26:47.000,128,11117264,-795,0,1746718006,12542.073155839993,106.49325078000402,54246.15286704001 2025-05-08,15:26:48.000,128,11117264,-795,0,1746718007,12542.241563589989,106.27472775000206,54246.34151928001 2025-05-08,15:26:49.000,128,11117270,-795,0,1746718008,12542.43018027,106.13374515000032,54246.54414576 2025-05-08,15:26:50.000,128,11117207,-795,0,1746718009,12542.60532432999,106.01390994000394,54246.53017152 2025-05-08,15:26:51.000,128,11117260,-795,0,1746718010,12542.63226957,106.06325384999946,54246.35549352 2025-05-08,15:26:52.000,128,11117270,-795,0,1746718011,12542.760259459996,106.1548925399984,54246.229725360005 2025-05-08,15:26:53.000,128,11117267,-795,0,1746718012,12542.841095179996,106.26062949000334,54246.250686720006 2025-05-08,15:26:54.000,128,11117243,-795,0,1746718013,12542.975821380001,106.22538383999927,54246.35549352 2025-05-08,15:26:55.000,128,11117269,-795,0,1746718014,12543.090338649992,106.1689908000044,54246.43933896001 2025-05-08,15:26:56.000,128,11117293,-795,0,1746718015,12543.049920789992,106.07735210999817,54246.614016960004 2025-05-08,15:26:57.000,128,11117232,-795,0,1746718016,12543.036448170002,106.12669602000096,54246.586068480006 2025-05-08,15:26:58.000,128,11117260,-795,0,1746718017,12543.043184479997,106.17603993000375,54246.5231844 2025-05-08,15:26:59.000,128,11117230,-795,0,1746718018,12543.144229129997,106.42980861000251,54246.46030032001 2025-05-08,15:27:00.000,128,11117211,-795,0,1746718019,12543.278955330003,106.62013511999976,54246.47427456 2025-05-08,15:27:01.000,128,11117240,-795,0,1746718020,12543.278955330003,106.7258720700047,54246.39042912001 2025-05-08,15:27:02.000,128,11117228,-795,0,1746718021,12543.231801159993,106.7117738099987,54246.418377600006 2025-05-08,15:27:03.000,128,11117255,-795,0,1746718022,12543.366527359998,106.70472467999934,54246.781707840004 2025-05-08,15:27:04.000,128,11117243,-795,0,1746718023,12543.54167141999,106.74701946000278,54246.99132144001 2025-05-08,15:27:05.000,128,11117250,-795,0,1746718024,12543.568616659999,106.74701946000278,54247.019269920005 2025-05-08,15:27:06.000,128,11117235,-795,0,1746718025,12543.58208927999,106.62718424999912,54246.900488880005 2025-05-08,15:27:07.000,128,11117276,-795,0,1746718026,12543.64271606999,106.47210338999867,54246.72581088001 2025-05-08,15:27:08.000,128,11117231,-795,0,1746718027,12543.797651199995,106.54964381999889,54246.732798000005 2025-05-08,15:27:09.000,128,11117304,-795,0,1746718028,12543.97279526,106.6130859900004,54246.78869496 2025-05-08,15:27:10.000,128,11117264,-795,0,1746718029,12544.141203009996,106.50734904000274,54247.068179760005 2025-05-08,15:27:11.000,128,11117261,-795,0,1746718030,12544.296138140002,106.54259468999953,54247.08914112001 2025-05-08,15:27:12.000,128,11117241,-795,0,1746718031,12544.498227440003,106.6130859900004,54247.20792216001 2025-05-08,15:27:13.000,128,11117254,-795,0,1746718032,12544.727261979999,106.71882293999806,54247.32670320001 2025-05-08,15:27:14.000,128,11117262,-795,0,1746718033,12544.976505449995,106.99373901000217,54247.06119264001 2025-05-08,15:27:15.000,128,11117269,-795,0,1746718034,12545.03039593,107.27570420999837,54247.11010248001 2025-05-08,15:27:16.000,128,11117257,-795,0,1746718035,12545.2122763,107.40258855000138,54247.04023128001 2025-05-08,15:27:17.000,128,11117295,-795,0,1746718036,12545.326793569991,107.57176767000055,54247.138050960006 2025-05-08,15:27:18.000,128,11117244,-795,0,1746718037,12545.576037040002,107.58586592999927,54247.55727816 2025-05-08,15:27:19.000,128,11117284,-795,0,1746718038,12545.838753129989,107.59996418999799,54247.66907208 2025-05-08,15:27:20.000,128,11117254,-795,0,1746718039,12546.114941839995,107.5153746299984,54247.69702056 2025-05-08,15:27:21.000,128,11117292,-795,0,1746718040,12546.34397637999,107.57881679999991,54247.452471360004 2025-05-08,15:27:22.000,128,11117245,-795,0,1746718041,12546.694264500002,107.48012898000161,54247.57823952 2025-05-08,15:27:23.000,128,11117189,-795,0,1746718042,12546.936771659988,107.39553942000202,54247.71099480001 2025-05-08,15:27:24.000,128,11117278,-795,0,1746718043,12547.125388339999,107.30390073000308,54247.77387888 2025-05-08,15:27:25.000,128,11117260,-795,0,1746718044,12547.159069889989,107.12062334999791,54248.10926064 2025-05-08,15:27:26.000,128,11117281,-795,0,1746718045,12547.21969667999,107.06423031000304,54247.976505360006 2025-05-08,15:27:27.000,128,11117262,-795,0,1746718046,12547.415049669995,106.99373901000217,54248.16515760001 2025-05-08,15:27:28.000,128,11117255,-795,0,1746718047,12547.697974689996,107.03603378999833,54248.290925760004 2025-05-08,15:27:29.000,128,11117228,-795,0,1746718048,12547.927009229992,107.0712794400024,54248.242015920005 2025-05-08,15:27:30.000,128,11117196,-795,0,1746718049,12548.014581260002,107.07832857000176,54248.22105456 2025-05-08,15:27:31.000,128,11117256,-795,0,1746718050,12548.014581260002,107.03603378999833,54248.17214472 2025-05-08,15:27:32.000,128,11117271,-795,0,1746718051,12548.257088419989,107.02898465999897,54248.50752648 2025-05-08,15:27:33.000,128,11117260,-795,0,1746718052,12548.56695868,107.01488640000025,54248.70316584 2025-05-08,15:27:34.000,128,11117248,-795,0,1746718053,12548.78252059999,106.93029684000066,54248.828934 2025-05-08,15:27:35.000,128,11117252,-795,0,1746718054,12548.991346210001,106.81046163000428,54249.10143168001 2025-05-08,15:27:36.000,128,11117283,-795,0,1746718055,12549.213644440002,106.77521598000021,54248.91976656 2025-05-08,15:27:37.000,128,11117251,-795,0,1746718056,12549.334898020003,106.7611177200015,54248.94072792 2025-05-08,15:27:38.000,128,11117178,-795,0,1746718057,12549.348370639993,106.67652816000191,54249.150341520006 2025-05-08,15:27:39.000,128,11117278,-795,0,1746718058,12549.442678979998,106.54964381999889,54249.18527712 2025-05-08,15:27:40.000,128,11117224,-795,0,1746718059,12549.530251009994,106.47915251999802,54249.4927104 2025-05-08,15:27:41.000,128,11117234,-635,0,1746718060,12549.68518614,106.31702252999821,54249.52065888 2025-05-08,15:27:42.000,128,11117262,-795,0,1746718061,12549.752549239995,106.04210646000138,54249.52065888 2025-05-08,15:27:43.000,128,11117244,-795,0,1746718062,12550.00179270999,105.85882908000349,54249.4927104 2025-05-08,15:27:44.000,128,11117271,-795,0,1746718063,12550.237563559996,105.80243604000134,54249.653414160006 2025-05-08,15:27:45.000,128,11117252,-795,0,1746718064,12550.224090939992,105.7742395200039,54249.70931112 2025-05-08,15:27:46.000,128,11117256,-795,0,1746718065,12550.291454040002,105.72489561000111,54249.76520808001 2025-05-08,15:27:47.000,128,11117221,-795,0,1746718066,12550.244299869992,105.75309212999855,54249.877002 2025-05-08,15:27:48.000,128,11117225,-795,0,1746718067,12550.453125480002,105.8094851700007,54250.03071864001 2025-05-08,15:27:49.000,128,11117279,-795,0,1746718068,12550.695632639989,105.71784648000175,54250.28225496 2025-05-08,15:27:50.000,128,11117256,-795,0,1746718069,12550.90445825,105.69669909000368,54250.28924208 2025-05-08,15:27:51.000,128,11117248,-795,0,1746718070,12551.04592076,105.68260082999768,54250.10058984001 2025-05-08,15:27:52.000,128,11117263,-795,0,1746718071,12551.214328509996,105.5980112699981,54250.254306480005 2025-05-08,15:27:53.000,128,11117267,-795,0,1746718072,12551.26821899,105.54161823000322,54250.31719056001 2025-05-08,15:27:54.000,128,11117239,-795,0,1746718073,12551.409681500001,105.44293040999764,54250.58270112001 2025-05-08,15:27:55.000,128,11117257,-795,0,1746718074,12551.544407699992,105.40063563000149,54250.70148216001 2025-05-08,15:27:56.000,128,11117258,-795,0,1746718075,12551.551144010002,105.40768476000085,54250.75039200001 2025-05-08,15:27:57.000,128,11117243,-795,0,1746718076,12551.557880319997,105.35834084999806,54250.708469280005 2025-05-08,15:27:58.000,128,11117306,-795,0,1746718077,12551.530935080002,105.40768476000085,54250.49885568 2025-05-08,15:27:59.000,128,11117246,-795,0,1746718078,12551.611770800002,105.29489868000383,54250.74340488 2025-05-08,15:28:00.000,128,11117265,-795,0,1746718079,12551.605034489992,105.26670215999911,54250.72943064001 2025-05-08,15:28:01.000,128,11117256,-795,0,1746718080,12551.551144010002,105.30899694000254,54250.589688240005 2025-05-08,15:28:02.000,128,11117187,-715,0,1746718081,12551.591561870002,105.28080041999783,54250.925070000005 2025-05-08,15:28:03.000,128,11117218,-795,0,1746718082,12551.631979730002,105.15391608000209,54250.66654656 2025-05-08,15:28:04.000,128,11117272,-795,0,1746718083,12551.584825559992,105.15391608000209,54250.81327608 2025-05-08,15:28:05.000,128,11117242,-795,0,1746718084,12551.719551759998,105.03408086999843,54250.90410864 2025-05-08,15:28:06.000,128,11117266,-795,0,1746718085,12551.625243419992,104.9706387000042,54250.75039200001 2025-05-08,15:28:07.000,128,11117208,-795,0,1746718086,12551.692606520002,104.92834392000077,54250.7853276 2025-05-08,15:28:08.000,128,11117241,-755,0,1746718087,12551.780178549998,104.92129479000141,54250.98096696 2025-05-08,15:28:09.000,128,11117236,-795,0,1746718088,12551.847541649993,104.94244217999949,54251.2394904 2025-05-08,15:28:10.000,128,11117155,-795,0,1746718089,12551.867750579993,104.92129479000141,54251.2394904 2025-05-08,15:28:11.000,128,11117236,-795,0,1746718090,12551.820596409998,104.87900000999798,54251.07878664 2025-05-08,15:28:12.000,128,11117261,-795,0,1746718091,12551.813860099988,104.85080349000054,54250.91808288001 2025-05-08,15:28:13.000,128,11117269,-795,0,1746718092,12551.887959509993,104.93539305000013,54250.94603136001 2025-05-08,15:28:14.000,128,11117241,-795,0,1746718093,12551.901432129998,105.09752303999994,54251.07878664 2025-05-08,15:28:15.000,128,11117267,-795,0,1746718094,12551.935113679989,105.28080041999783,54251.162632080006 2025-05-08,15:28:16.000,128,11117215,-795,0,1746718095,12552.015949399989,105.42178301999957,54251.29538736 2025-05-08,15:28:17.000,128,11117263,-795,0,1746718096,12552.10352143,105.57686388000002,54251.44910400001 2025-05-08,15:28:18.000,128,11117170,-795,0,1746718097,12552.13720297999,105.72489561000111,54251.40718128 2025-05-08,15:28:19.000,128,11117148,-795,0,1746718098,12552.22477501,105.78833778000262,54251.4141684 2025-05-08,15:28:20.000,128,11117260,-795,0,1746718099,12552.29887441999,105.81653430000006,54251.1696192 2025-05-08,15:28:21.000,128,11117246,-795,0,1746718100,12552.33929227999,105.73194474000047,54251.17660632 2025-05-08,15:28:22.000,128,11117228,-795,0,1746718101,12552.433600619996,105.78833778000262,54251.211541920005 2025-05-08,15:28:23.000,128,11117267,-795,0,1746718102,12552.46728217,105.73194474000047,54251.28141312001 2025-05-08,15:28:24.000,128,11117281,-795,0,1746718103,12552.52790896,105.71784648000175,54251.65871760001 2025-05-08,15:28:25.000,128,11117237,-795,0,1746718104,12552.655898849996,105.60506040000473,54251.78448576001 2025-05-08,15:28:26.000,128,11117215,-795,0,1746718105,12552.857988149997,105.464077800003,54251.74256304 2025-05-08,15:28:27.000,128,11117264,-795,0,1746718106,12553.026395899993,105.34424258999934,54251.4141684 2025-05-08,15:28:28.000,128,11117197,-795,0,1746718107,12553.235221509989,105.33014433000062,54251.46307824 2025-05-08,15:28:29.000,128,11117280,-795,0,1746718108,12553.48446498,105.28784955000447,54251.68666608001 2025-05-08,15:28:30.000,128,11117287,-795,0,1746718109,12553.572037009995,105.26670215999911,54251.74955016 2025-05-08,15:28:31.000,128,11117235,-795,0,1746718110,12553.881907269992,105.20325999000488,54251.89627968 2025-05-08,15:28:32.000,128,11117280,-795,0,1746718111,12554.286085869993,105.19621085999825,54252.07095768001 2025-05-08,15:28:33.000,128,11117229,-795,0,1746718112,12554.467966239994,105.0693265200025,54252.18973872001 2025-05-08,15:28:34.000,128,11117198,-795,0,1746718113,12554.481438859999,105.07637565000186,54252.05698344 2025-05-08,15:28:35.000,128,11117281,-795,0,1746718114,12554.508384099994,104.98473696000292,54252.02204784001 2025-05-08,15:28:36.000,128,11117260,-795,0,1746718115,12554.488175169994,104.94244217999949,54251.931215280005 2025-05-08,15:28:37.000,128,11117238,-795,0,1746718116,12554.481438859999,104.89309827000397,54251.98711224 2025-05-08,15:28:38.000,128,11117279,-795,0,1746718117,12554.57574719999,104.85080349000054,54252.29454552 2025-05-08,15:28:39.000,128,11117229,-795,0,1746718118,12554.79804542999,104.75211567000224,54252.28755840001 2025-05-08,15:28:40.000,128,11117220,-795,0,1746718119,12555.006871040001,104.77326306000032,54252.35742960001 2025-05-08,15:28:41.000,128,11117236,-795,0,1746718120,12555.107915690001,104.84375436000118,54252.336468240006 2025-05-08,15:28:42.000,128,11117207,-795,0,1746718121,12555.357159159998,104.91424566000205,54252.1827516 2025-05-08,15:28:43.000,128,11117192,-795,0,1746718122,12555.559248459998,104.92834392000077,54252.28755840001 2025-05-08,15:28:44.000,128,11117276,-795,0,1746718123,12555.720919899999,104.9071965300027,54252.35044248 2025-05-08,15:28:45.000,128,11117259,-795,0,1746718124,12555.96342706,104.84375436000118,54252.42031368 2025-05-08,15:28:46.000,128,11117263,-795,0,1746718125,12555.970163369995,104.81555784000375,54252.57403032001 2025-05-08,15:28:47.000,128,11117231,-795,0,1746718126,12556.138571119991,104.81555784000375,54252.601978800005 2025-05-08,15:28:48.000,128,11117242,-795,0,1746718127,12556.205934220001,104.78736131999904,54252.65787576 2025-05-08,15:28:49.000,128,11117279,-795,0,1746718128,12556.259824699991,104.78736131999904,54252.4622364 2025-05-08,15:28:50.000,128,11117146,-795,0,1746718129,12556.293506249996,104.77326306000032,54252.650888640004 2025-05-08,15:28:51.000,128,11117247,-795,0,1746718130,12556.300242559992,104.78031218999968,54252.4622364 2025-05-08,15:28:52.000,128,11117263,-795,0,1746718131,12556.434968759997,104.74506654000288,54252.52512048001 2025-05-08,15:28:53.000,128,11117246,-795,0,1746718132,12556.562958649993,104.58293655000307,54252.7766568 2025-05-08,15:28:54.000,128,11117244,-795,0,1746718133,12556.664003299993,104.547690899999,54252.86050224001 2025-05-08,15:28:55.000,128,11117245,-795,0,1746718134,12556.785256879994,104.46310133999941,54252.937360560005 2025-05-08,15:28:56.000,128,11117231,-795,0,1746718135,12556.879565219999,104.4490030800007,54252.79063104001 2025-05-08,15:28:57.000,128,11117278,-795,0,1746718136,12556.97387355999,104.27277483000216,54252.650888640004 2025-05-08,15:28:58.000,128,11117201,-795,0,1746718137,12557.108599759995,104.09654658000363,54252.7766568 2025-05-08,15:28:59.000,128,11117268,-795,0,1746718138,12557.23658964999,103.87097442000231,54252.62992728 2025-05-08,15:29:00.000,128,11117281,-795,0,1746718139,12557.391524779996,103.72294269000122,54252.92338632 2025-05-08,15:29:01.000,128,11117205,-795,0,1746718140,12557.425206330001,103.56786183000077,54252.83255376001 2025-05-08,15:29:02.000,128,11117236,-795,0,1746718141,12557.425206330001,103.47622314000182,54252.818579520004 2025-05-08,15:29:03.000,128,11117248,-795,0,1746718142,12557.452151569996,103.32819141000073,54252.79063104001 2025-05-08,15:29:04.000,128,11117213,-795,0,1746718143,12557.506042050001,103.15901229000156,54252.699798480004 2025-05-08,15:29:05.000,128,11117264,-795,0,1746718144,12557.492569429996,103.0039314300011,54252.60896592 2025-05-08,15:29:06.000,128,11117208,-795,0,1746718145,12557.607086700002,102.82065405000321,54252.720759840005 2025-05-08,15:29:07.000,128,11117234,-795,0,1746718146,12557.553196219997,102.66557319000276,54252.56005608 2025-05-08,15:29:08.000,128,11117193,-795,0,1746718147,12557.613823009997,102.49639407000359,54252.82556664 2025-05-08,15:29:09.000,128,11117232,-795,0,1746718148,12557.654240869997,102.27082191000227,54252.87447648 2025-05-08,15:29:10.000,128,11117246,-795,0,1746718149,12557.634031939997,102.1016427900031,54252.9163992 2025-05-08,15:29:11.000,128,11117248,-795,0,1746718150,12557.634031939997,102.03820062000159,54252.57403032001 2025-05-08,15:29:12.000,128,11117257,-795,0,1746718151,12557.681186109992,101.94656193000264,54252.504159120006 2025-05-08,15:29:13.000,128,11117263,-795,0,1746718152,12557.829384930003,101.74918628999876,54252.73473408 2025-05-08,15:29:14.000,128,11117201,-795,0,1746718153,12557.930429579988,101.57295804000023,54252.83255376001 2025-05-08,15:29:15.000,128,11117252,-795,0,1746718154,12558.085364709994,101.41787717999978,54252.97229616 2025-05-08,15:29:16.000,128,11117240,-795,0,1746718155,12558.159464119999,101.41787717999978,54252.88146360001 2025-05-08,15:29:17.000,128,11117234,-795,0,1746718156,12558.287454009995,101.38263153000298,54252.86050224001 2025-05-08,15:29:18.000,128,11117221,-795,0,1746718157,12558.43565282999,101.43902456999785,54252.839540880006 2025-05-08,15:29:19.000,128,11117252,-795,0,1746718158,12558.610796889996,101.49541761,54252.86050224001 2025-05-08,15:29:20.000,128,11117291,-795,0,1746718159,12558.54343379,101.43902456999785,54252.78364392 2025-05-08,15:29:21.000,128,11117269,-795,0,1746718160,12558.62426951,101.38968066000234,54252.74172120001 2025-05-08,15:29:22.000,128,11117229,-795,0,1746718161,12558.853304049997,101.2486980600006,54253.04915448001 2025-05-08,15:29:23.000,128,11117158,-795,0,1746718162,12559.021711799993,101.12886285000423,54253.11203856 2025-05-08,15:29:24.000,128,11117279,-795,0,1746718163,12559.089074899988,101.05837155000336,54253.202871120004 2025-05-08,15:29:25.000,128,11117220,-795,0,1746718164,12559.196855859998,100.98788025000249,54253.153961280004 2025-05-08,15:29:26.000,128,11117263,-795,0,1746718165,12559.311373129989,101.01607676999993,54252.90242496 2025-05-08,15:29:27.000,128,11117225,-795,0,1746718166,12559.41241777999,101.00197851000121,54252.90941208001 2025-05-08,15:29:28.000,128,11117217,-795,0,1746718167,12559.486517189995,100.94558546999906,54253.13998704 2025-05-08,15:29:29.000,128,11117274,-795,0,1746718168,12559.60103446,100.92443808000098,54253.11902568 2025-05-08,15:29:30.000,128,11117192,-795,0,1746718169,12559.5606166,100.95263459999842,54253.272742320005 2025-05-08,15:29:31.000,128,11117220,-795,0,1746718170,12559.567352909995,100.92443808000098,54253.07011584 2025-05-08,15:29:32.000,128,11117231,-795,0,1746718171,12559.648188629995,100.92443808000098,54253.153961280004 2025-05-08,15:29:33.000,128,11117198,-795,0,1746718172,12559.648188629995,100.9032906900029,54252.93037344001 2025-05-08,15:29:34.000,128,11117226,-795,0,1746718173,12559.648188629995,100.89624156000355,54253.09806432001 2025-05-08,15:29:35.000,128,11117287,-795,0,1746718174,12559.648188629995,100.9385363399997,54253.153961280004 2025-05-08,15:29:36.000,128,11117215,-795,0,1746718175,12559.66166125,101.00197851000121,54253.09806432001 2025-05-08,15:29:37.000,128,11117252,-795,0,1746718176,12559.769442209996,100.96673286000441,54253.33562640001 2025-05-08,15:29:38.000,128,11117223,-795,0,1746718177,12559.816596379991,100.92443808000098,54253.32863928 2025-05-08,15:29:39.000,128,11117208,-795,0,1746718178,12559.897432099991,100.89624156000355,54253.37754912 2025-05-08,15:29:40.000,128,11117266,-795,0,1746718179,12560.018685679992,100.88214330000483,54253.27972944 2025-05-08,15:29:41.000,128,11117232,-795,0,1746718180,12560.106257710002,100.88919243000419,54253.02819312001 2025-05-08,15:29:42.000,128,11117243,-795,0,1746718181,12560.200566049993,100.9032906900029,54253.153961280004 2025-05-08,15:29:43.000,128,11117209,-795,0,1746718182,12560.240983909993,100.91033982000226,54253.0910772 2025-05-08,15:29:44.000,128,11117238,-795,0,1746718183,12560.315083319998,100.81870113000332,54253.39851048 2025-05-08,15:29:45.000,128,11117188,-795,0,1746718184,12560.436336899998,100.82575026000268,54253.39851048 2025-05-08,15:29:46.000,128,11117157,-795,0,1746718185,12560.584535719994,100.9032906900029,54253.34960064 2025-05-08,15:29:47.000,128,11117233,-795,0,1746718186,12560.725998229995,100.95263459999842,54253.08409008 2025-05-08,15:29:48.000,128,11117245,-795,0,1746718187,12560.847251809995,101.12886285000423,54252.9163992 2025-05-08,15:29:49.000,128,11117233,-795,0,1746718188,12560.887669669995,101.23459980000189,54252.937360560005 2025-05-08,15:29:50.000,128,11117261,-795,0,1746718189,12560.86072443,101.32623849000083,54253.08409008 2025-05-08,15:29:51.000,128,11117229,-795,0,1746718190,12560.75294346999,101.36853327000426,54252.99325752 2025-05-08,15:29:52.000,128,11117261,-795,0,1746718191,12560.75294346999,101.3614841400049,54253.41947184 2025-05-08,15:29:53.000,128,11117297,-795,0,1746718192,12560.8405155,101.41082805000042,54253.62908544001 2025-05-08,15:29:54.000,128,11117164,-795,0,1746718193,12560.847251809995,101.47427022000193,54253.67100816001 2025-05-08,15:29:55.000,128,11117252,-795,0,1746718194,12560.8405155,101.40377892000106,54253.37754912 2025-05-08,15:29:56.000,128,11117276,-795,0,1746718195,12560.71252560999,101.30509110000276,54253.2308196 2025-05-08,15:29:57.000,128,11117221,-795,0,1746718196,12560.665371439994,101.1852558899991,54253.202871120004 2025-05-08,15:29:58.000,128,11117211,-795,0,1746718197,12560.786625019995,101.01607676999993,54253.321652160004 2025-05-08,15:29:59.000,128,11117260,-795,0,1746718198,12560.80009764,100.94558546999906,54253.62908544001 2025-05-08,15:30:00.000,128,11117239,-795,0,1746718199,12560.81357025999,100.86099590999947,54253.55222712001 2025-05-08,15:30:01.000,128,11117288,-795,0,1746718200,12560.85398811999,100.88214330000483,54253.38453624001 2025-05-08,15:30:02.000,128,11117168,-795,0,1746718201,12560.95503276999,100.8398485200014,54253.29370368001 2025-05-08,15:30:03.000,128,11117189,-795,0,1746718202,12560.98197801,100.74116070000309,54253.1609484 2025-05-08,15:30:04.000,128,11117240,-795,0,1746718203,12560.887669669995,100.55083418999857,54253.1609484 2025-05-08,15:30:05.000,128,11117264,-795,0,1746718204,12560.85398811999,100.4450972400009,54253.0910772 2025-05-08,15:30:06.000,128,11117216,-795,0,1746718205,12560.766416089995,100.37460594000004,54253.13299992 2025-05-08,15:30:07.000,128,11117230,-795,0,1746718206,12560.725998229995,100.38870419999876,54253.21684536001 2025-05-08,15:30:08.000,128,11117260,-795,0,1746718207,12560.746207159995,100.3816550699994,54253.272742320005 2025-05-08,15:30:09.000,128,11117250,-795,0,1746718208,12560.77315239999,100.27591812000173,54253.342613520006 2025-05-08,15:30:10.000,128,11117184,-795,0,1746718209,12560.725998229995,100.21247595000023,54252.937360560005 2025-05-08,15:30:11.000,128,11117243,-795,0,1746718210,12560.725998229995,100.16313204000471,54252.66486288001 2025-05-08,15:30:12.000,128,11117225,-795,0,1746718211,12560.81357025999,100.06444421999913,54252.7067856 2025-05-08,15:30:13.000,128,11117278,-795,0,1746718212,12560.827042879995,100.02919857000234,54252.650888640004 2025-05-08,15:30:14.000,128,11117227,-795,0,1746718213,12560.80009764,100.02214944000298,54252.839540880006 2025-05-08,15:30:15.000,128,11117209,-795,0,1746718214,12560.92135122,100.00805118000426,54252.74870832 2025-05-08,15:30:16.000,128,11117256,-795,0,1746718215,12561.02239587,100.08559161000449,54252.6369144 2025-05-08,15:30:17.000,128,11117237,-795,0,1746718216,12561.312057199997,100.21952507999958,54252.483197760004 2025-05-08,15:30:18.000,128,11117227,-795,0,1746718217,12561.365947680002,100.38870419999876,54252.37140384 2025-05-08,15:30:19.000,128,11117224,-795,0,1746718218,12561.514146499998,100.52263767000113,54252.30153264 2025-05-08,15:30:20.000,128,11117264,-795,0,1746718219,12561.594982219998,100.593128970002,54252.42031368 2025-05-08,15:30:21.000,128,11117224,-795,0,1746718220,12561.675817939999,100.593128970002,54252.65787576 2025-05-08,15:30:22.000,128,11117260,-795,0,1746718221,12561.77012627999,100.61427636000008,54252.650888640004 2025-05-08,15:30:23.000,128,11117235,-795,0,1746718222,12561.9183251,100.6283746199988,54252.71377272001 2025-05-08,15:30:24.000,128,11117267,-795,0,1746718223,12562.09346915999,100.72706244000437,54252.65787576 2025-05-08,15:30:25.000,128,11117266,-795,0,1746718224,12562.187777499996,100.81165200000396,54252.60896592 2025-05-08,15:30:26.000,128,11117243,-795,0,1746718225,12562.214722739991,100.74820983000245,54252.62294016001 2025-05-08,15:30:27.000,128,11117257,-795,0,1746718226,12562.14062333,100.63542374999815,54252.41332656 2025-05-08,15:30:28.000,128,11117276,-795,0,1746718227,12562.11367808999,100.50149028000305,54252.720759840005 2025-05-08,15:30:29.000,128,11117261,-795,0,1746718228,12562.14062333,100.38870419999876,54252.80460528 2025-05-08,15:30:30.000,128,11117222,-795,0,1746718229,12562.07999654,100.29001638000045,54252.74172120001 2025-05-08,15:30:31.000,128,11117256,-795,0,1746718230,12562.026106059995,100.31116376999853,54252.56005608 2025-05-08,15:30:32.000,128,11117292,-795,0,1746718231,12562.07999654,100.35345855000196,54252.51114624 2025-05-08,15:30:33.000,128,11117287,-795,0,1746718232,12562.11367808999,100.37460594000004,54252.650888640004 2025-05-08,15:30:34.000,128,11117220,-795,0,1746718233,12562.1204144,100.42394985000283,54252.54608184001 2025-05-08,15:30:35.000,128,11117267,-795,0,1746718234,12562.106941779995,100.4944411500037,54252.5670432 2025-05-08,15:30:36.000,128,11117275,-795,0,1746718235,12562.03957868,100.60722723000072,54252.650888640004 2025-05-08,15:30:37.000,128,11117234,-795,0,1746718236,12561.99242450999,100.67771853000158,54252.42031368 2025-05-08,15:30:38.000,128,11117269,-795,0,1746718237,12562.07326022999,100.6565711400035,54252.66486288001 2025-05-08,15:30:39.000,128,11117210,-795,0,1746718238,12562.14062333,100.68476766000094,54252.44826216 2025-05-08,15:30:40.000,128,11117277,-795,0,1746718239,12562.127150709995,100.54378505999921,54252.39935232 2025-05-08,15:30:41.000,128,11117237,-795,0,1746718240,12562.11367808999,100.45214637000026,54252.28057128 2025-05-08,15:30:42.000,128,11117291,-795,0,1746718241,12562.10020547,100.3464094200026,54252.28057128 2025-05-08,15:30:43.000,128,11117253,-795,0,1746718242,12562.066523919995,100.2829672500011,54252.54608184001 2025-05-08,15:30:44.000,128,11117271,-795,0,1746718243,12562.046314989995,100.2477216000043,54252.62992728 2025-05-08,15:30:45.000,128,11117258,-795,0,1746718244,12562.106941779995,100.20542682000087,54252.49018488 2025-05-08,15:30:46.000,128,11117233,-795,0,1746718245,12562.046314989995,100.22657420999894,54252.21070008001 2025-05-08,15:30:47.000,128,11117274,-795,0,1746718246,12562.24166798,100.36755681000068,54252.168777360006 2025-05-08,15:30:48.000,128,11117242,-795,0,1746718247,12562.383130490001,100.46624462999898,54252.28057128 2025-05-08,15:30:49.000,128,11117255,-795,0,1746718248,12562.416812039992,100.57198158000392,54252.35742960001 2025-05-08,15:30:50.000,128,11117210,-795,0,1746718249,12562.389866799997,100.57903071000328,54252.601978800005 2025-05-08,15:30:51.000,128,11117174,-795,0,1746718250,12562.362921560001,100.64247288000479,54252.30153264 2025-05-08,15:30:52.000,128,11117228,-795,0,1746718251,12562.329240009996,100.593128970002,54252.35742960001 2025-05-08,15:30:53.000,128,11117239,-795,0,1746718252,12562.309031079996,100.64952201000415,54252.23864856001 2025-05-08,15:30:54.000,128,11117245,-795,0,1746718253,12562.282085840001,100.67066940000223,54252.16179024001 2025-05-08,15:30:55.000,128,11117250,-795,0,1746718254,12562.26187691,100.76230809000117,54252.18973872001 2025-05-08,15:30:56.000,128,11117248,-795,0,1746718255,12562.228195359996,100.79755373999797,54252.08493192 2025-05-08,15:30:57.000,128,11117224,-795,0,1746718256,12562.22145905,100.8398485200014,54252.112880399996 2025-05-08,15:30:58.000,128,11117241,-795,0,1746718257,12562.309031079996,100.7905046099986,54252.16179024001 2025-05-08,15:30:59.000,128,11117249,-795,0,1746718258,12562.376394179992,100.74820983000245,54252.266597040005 2025-05-08,15:31:00.000,128,11117257,-795,0,1746718259,12562.598692409993,100.68476766000094,54252.32948112001 2025-05-08,15:31:01.000,128,11117284,-795,0,1746718260,12562.699737059993,100.68476766000094,54251.99409936001 2025-05-08,15:31:02.000,128,11117207,-795,0,1746718261,12562.679528129993,100.66362027000287,54251.91724104 2025-05-08,15:31:03.000,128,11117250,-795,0,1746718262,12562.733418609998,100.60722723000072,54251.9382024 2025-05-08,15:31:04.000,128,11117253,-795,0,1746718263,12562.814254329998,100.53673592999985,54252.15480312 2025-05-08,15:31:05.000,128,11117248,-795,0,1746718264,12562.915298979999,100.55788331999793,54252.30851976001 2025-05-08,15:31:06.000,128,11117193,-795,0,1746718265,12562.955716839999,100.60017810000136,54252.27358416 2025-05-08,15:31:07.000,128,11117260,-795,0,1746718266,12562.901826359994,100.67066940000223,54252.112880399996 2025-05-08,15:31:08.000,128,11117251,-795,0,1746718267,12562.982662079994,100.60017810000136,54252.06397056 2025-05-08,15:31:09.000,128,11117243,-795,0,1746718268,12562.888353739989,100.64247288000479,54252.10589328 2025-05-08,15:31:10.000,128,11117230,-795,0,1746718269,12562.874881119998,100.76935722000053,54252.07095768001 2025-05-08,15:31:11.000,128,11117272,-795,0,1746718270,12562.807518019988,100.93148721000034,54252.0080736 2025-05-08,15:31:12.000,128,11117272,-795,0,1746718271,12562.861408499994,100.95968372999778,54252.44826216 2025-05-08,15:31:13.000,128,11117242,-795,0,1746718272,12562.874881119998,101.15705937000166,54252.53909472 2025-05-08,15:31:14.000,128,11117228,-795,0,1746718273,12562.868144809989,101.17820675999974,54252.53909472 2025-05-08,15:31:15.000,128,11117269,-795,0,1746718274,12562.868144809989,101.24164893000125,54252.37140384 2025-05-08,15:31:16.000,128,11117215,-795,0,1746718275,12562.955716839999,101.25574718999997,54252.14082888001 2025-05-08,15:31:17.000,128,11117242,-795,0,1746718276,12562.928771599989,101.26984544999868,54252.098906160005 2025-05-08,15:31:18.000,128,11117242,-795,0,1746718277,12562.955716839999,101.29099284000404,54252.28057128 2025-05-08,15:31:19.000,128,11117250,-795,0,1746718278,12562.955716839999,101.31918936000147,54252.46922352 2025-05-08,15:31:20.000,128,11117245,-795,0,1746718279,12562.962453149994,101.3967297900017,54252.51114624 2025-05-08,15:31:21.000,128,11117278,-795,0,1746718280,12562.955716839999,101.50951586999872,54252.3923652 2025-05-08,15:31:22.000,128,11117250,-795,0,1746718281,12563.15780614,101.59410542999831,54252.40633944001 2025-05-08,15:31:23.000,128,11117248,-795,0,1746718282,12563.326213889995,101.65754759999982,54252.20371296 2025-05-08,15:31:24.000,128,11117238,-795,0,1746718283,12563.433994849991,101.6434493400011,54252.168777360006 2025-05-08,15:31:25.000,128,11117225,-795,0,1746718284,12563.561984740001,101.57295804000023,54252.18973872001 2025-05-08,15:31:26.000,128,11117249,-795,0,1746718285,12563.642820460002,101.5447615200028,54252.02204784001 2025-05-08,15:31:27.000,128,11117256,-795,0,1746718286,12563.791019279997,101.58000716999959,54252.364416720004 2025-05-08,15:31:28.000,128,11117237,-795,0,1746718287,12563.838173449993,101.61525282000366,54252.42730080001 2025-05-08,15:31:29.000,128,11117220,-795,0,1746718288,12563.797755589992,101.65754759999982,54252.39935232 2025-05-08,15:31:30.000,128,11117217,-795,0,1746718289,12563.844909760002,101.62230195000302,54252.15480312 2025-05-08,15:31:31.000,128,11117239,-795,0,1746718290,12563.959427029993,101.65049847000046,54252.06397056 2025-05-08,15:31:32.000,128,11117147,-795,0,1746718291,12564.040262749993,101.58705629999895,54251.980125120004 2025-05-08,15:31:33.000,128,11117243,-795,0,1746718292,12564.148043709989,101.59410542999831,54252.147816000004 2025-05-08,15:31:34.000,128,11117216,-795,0,1746718293,12564.242352049994,101.55181065000215,54252.51813336 2025-05-08,15:31:35.000,128,11117238,-795,0,1746718294,12564.32992407999,101.51656499999808,54252.57403032001 2025-05-08,15:31:36.000,128,11117229,-795,0,1746718295,12564.383814559995,101.46017196000321,54252.532107600004 2025-05-08,15:31:37.000,128,11117266,-795,0,1746718296,12564.424232419995,101.45312283000385,54252.42031368 2025-05-08,15:31:38.000,128,11117241,-795,0,1746718297,12564.505068139995,101.50951586999872,54252.35044248 2025-05-08,15:31:39.000,128,11117226,-795,0,1746718298,12564.444441349995,101.6434493400011,54252.37140384 2025-05-08,15:31:40.000,128,11117259,-795,0,1746718299,12564.464650279995,101.90426714999921,54252.30153264 2025-05-08,15:31:41.000,128,11117217,-795,0,1746718300,12564.444441349995,102.1368884399999,54252.44826216 2025-05-08,15:31:42.000,128,11117231,-795,0,1746718301,12564.565694929996,102.38360798999929,54252.44826216 2025-05-08,15:31:43.000,128,11117241,-795,0,1746718302,12564.686948509996,102.55278710999846,54252.65787576 2025-05-08,15:31:44.000,128,11117239,-795,0,1746718303,12564.835147329992,102.77131014000042,54252.79063104001 2025-05-08,15:31:45.000,128,11117195,-795,0,1746718304,12564.868828879997,103.01098056000046,54252.58101744 2025-05-08,15:31:46.000,128,11117290,-795,0,1746718305,12564.936191979992,103.18015967999963,54252.58800456 2025-05-08,15:31:47.000,128,11117236,-795,0,1746718306,12564.956400909992,103.41278097000031,54252.42031368 2025-05-08,15:31:48.000,128,11117273,-795,0,1746718307,12565.091127109998,103.55376357000205,54252.51114624 2025-05-08,15:31:49.000,128,11117217,-795,0,1746718308,12565.225853309988,103.58196008999948,54252.867489360004 2025-05-08,15:31:50.000,128,11117242,-795,0,1746718309,12565.225853309988,103.56786183000077,54252.88146360001 2025-05-08,15:32:01.000,128,11117252,-795,0,1746718320,12565.394261059999,103.18720880999899,54252.671850000006 2025-05-08,15:32:02.000,128,11117278,-795,0,1746718321,12565.374052129999,103.1519631600022,54252.720759840005 2025-05-08,15:32:03.000,128,11117281,-795,0,1746718322,12565.306689029989,103.22245446000306,54252.83255376001 2025-05-08,15:32:04.000,128,11117242,-795,0,1746718323,12565.306689029989,103.26474923999922,54252.99325752 2025-05-08,15:32:05.000,128,11117244,-795,0,1746718324,12565.286480099989,103.41983009999967,54252.937360560005 2025-05-08,15:32:06.000,128,11117226,-795,0,1746718325,12565.340370579994,103.54671444000269,54253.00024464001 2025-05-08,15:32:07.000,128,11117275,-795,0,1746718326,12565.306689029989,103.72999182000058,54252.79063104001 2025-05-08,15:32:08.000,128,11117251,-795,0,1746718327,12565.151753899998,103.96261311000126,54252.67883712 2025-05-08,15:32:09.000,128,11117243,-795,0,1746718328,12565.084390800002,104.11064484000235,54252.64390152001 2025-05-08,15:32:10.000,128,11117200,-795,0,1746718329,12565.003555080002,104.27982396000152,54252.867489360004 2025-05-08,15:32:11.000,128,11117242,-795,0,1746718330,12564.936191979992,104.46310133999941,54252.86050224001 2025-05-08,15:32:12.000,128,11117280,-795,0,1746718331,12564.976609839992,104.6111330700005,54252.96530904 2025-05-08,15:32:13.000,128,11117290,-795,0,1746718332,12565.030500319997,104.64637872000458,54252.888450720005 2025-05-08,15:32:14.000,128,11117243,-795,0,1746718333,12565.158490209993,104.83670523000183,54252.71377272001 2025-05-08,15:32:15.000,128,11117290,-795,0,1746718334,12565.320161649994,105.04817913000443,54252.79761816 2025-05-08,15:32:16.000,128,11117240,-795,0,1746718335,12565.367315819989,105.13276869000401,54252.75569544 2025-05-08,15:32:17.000,128,11117271,-795,0,1746718336,12565.481833089994,105.12571956000465,54252.699798480004 2025-05-08,15:32:18.000,128,11117158,-795,0,1746718337,12565.57614143,105.04112999999779,54253.04915448001 2025-05-08,15:32:19.000,128,11117243,-795,0,1746718338,12565.65024083999,104.9706387000042,54252.937360560005 2025-05-08,15:32:20.000,128,11117198,-795,0,1746718339,12565.623295599995,104.86490174999926,54252.97229616 2025-05-08,15:32:21.000,128,11117271,-795,0,1746718340,12565.52898725999,104.81555784000375,54252.7766568 2025-05-08,15:32:22.000,128,11117225,-795,0,1746718341,12565.48856939999,104.75211567000224,54252.58101744 2025-05-08,15:32:23.000,128,11117233,-795,0,1746718342,12565.481833089994,104.7239191500048,54252.58800456 2025-05-08,15:32:24.000,128,11117249,-795,0,1746718343,12565.61655929,104.77326306000032,54252.699798480004 2025-05-08,15:32:25.000,128,11117247,-795,0,1746718344,12565.63676822,104.7591648000016,54252.83255376001 2025-05-08,15:32:26.000,128,11117247,-795,0,1746718345,12565.5559325,104.66752611000265,54252.93037344001 2025-05-08,15:32:27.000,128,11117233,-795,0,1746718346,12565.522250949994,104.71687001999817,54252.83255376001 2025-05-08,15:32:28.000,128,11117250,-795,0,1746718347,12565.40773367999,104.70982088999881,54252.71377272001 2025-05-08,15:32:29.000,128,11117274,-795,0,1746718348,12565.441415229994,104.78031218999968,54252.44826216 2025-05-08,15:32:30.000,128,11117229,-795,0,1746718349,12565.434678919999,104.97768783000356,54252.51114624 2025-05-08,15:32:31.000,128,11117229,-795,0,1746718350,12565.421206299994,105.29489868000383,54252.40633944001 2025-05-08,15:32:32.000,128,11117269,-795,0,1746718351,12565.51551464,105.49227432000043,54252.51813336 2025-05-08,15:32:33.000,128,11117213,-795,0,1746718352,12565.60982297999,105.68964996000432,54252.699798480004 2025-05-08,15:32:34.000,128,11117166,-795,0,1746718353,12565.73781287,105.76014125999791,54252.846528 2025-05-08,15:32:35.000,128,11117260,-795,0,1746718354,12565.852330139991,105.83768168999813,54252.78364392 2025-05-08,15:32:36.000,128,11117238,-795,0,1746718355,12565.919693240001,105.908172989999,54252.53909472 2025-05-08,15:32:37.000,128,11117208,-795,0,1746718356,12565.987056339996,105.95046777000243,54252.51813336 2025-05-08,15:32:38.000,128,11117248,-795,0,1746718357,12566.162200400002,106.04210646000138,54252.720759840005 2025-05-08,15:32:39.000,128,11117250,-795,0,1746718358,12566.276717669993,106.02800820000266,54252.71377272001 2025-05-08,15:32:40.000,128,11117256,-795,0,1746718359,12566.222827190002,105.95751690000179,54252.9513348 2025-05-08,15:32:41.000,128,11117194,-795,0,1746718360,12566.263245050002,105.97161516000051,54252.818579520004 2025-05-08,15:32:42.000,128,11117204,-795,0,1746718361,12566.418180179993,105.93636951000371,54252.88146360001 2025-05-08,15:32:43.000,128,11117169,-795,0,1746718362,12566.633742099999,105.90112385999964,54252.80460528 2025-05-08,15:32:44.000,128,11117239,-795,0,1746718363,12566.75499568,105.87997647000157,54252.76268256001 2025-05-08,15:32:45.000,128,11117221,-795,0,1746718364,12566.923403429995,105.83063255999878,54252.74172120001 2025-05-08,15:32:46.000,128,11117256,-795,0,1746718365,12566.923403429995,105.79538691000198,54252.54608184001 2025-05-08,15:32:47.000,128,11117258,-795,0,1746718366,12567.179383210001,105.73194474000047,54252.93037344001 2025-05-08,15:32:48.000,128,11117240,-795,0,1746718367,12567.300636790002,105.72489561000111,54252.89543784 2025-05-08,15:32:49.000,128,11117255,-795,0,1746718368,12567.563352880003,105.75309212999855,54253.223832480006 2025-05-08,15:32:50.000,128,11117246,-795,0,1746718369,12567.617243359993,105.69669909000368,54253.23780672 2025-05-08,15:32:51.000,128,11117232,-795,0,1746718370,12567.495989779993,105.67555169999832,54252.88146360001 2025-05-08,15:32:52.000,128,11117214,-795,0,1746718371,12567.509462399998,105.58391300999938,54252.94434768 2025-05-08,15:32:53.000,128,11117263,-795,0,1746718372,12567.361263580002,105.51342170999851,54252.9163992 2025-05-08,15:32:54.000,128,11117264,-795,0,1746718373,12567.192855829991,105.44293040999764,54253.007231760006 2025-05-08,15:32:55.000,128,11117247,-795,0,1746718374,12567.01771177,105.3512917199987,54253.11203856 2025-05-08,15:32:56.000,128,11117230,-795,0,1746718375,12567.03118438999,105.25965302999975,54253.04915448001 2025-05-08,15:32:57.000,128,11117241,-795,0,1746718376,12567.105283799996,105.28784955000447,54252.95832192001 2025-05-08,15:32:58.000,128,11117161,-795,0,1746718377,12567.159174280001,105.35834084999806,54252.846528 2025-05-08,15:32:59.000,128,11117261,-795,0,1746718378,12567.186119519996,105.44997954000428,54252.78364392 2025-05-08,15:33:00.000,128,11117240,-795,0,1746718379,12567.044657009996,105.60506040000473,54252.80460528 2025-05-08,15:33:01.000,128,11117205,-795,0,1746718380,12566.82909508999,105.76719039000454,54252.769669680005 2025-05-08,15:33:02.000,128,11117254,-795,0,1746718381,12566.680896269994,105.87997647000157,54252.888450720005 2025-05-08,15:33:03.000,128,11117227,-795,0,1746718382,12566.72805043999,105.99981167999795,54252.87447648 2025-05-08,15:33:04.000,128,11117233,-795,0,1746718383,12566.862776639995,106.10554863000289,54253.02819312001 2025-05-08,15:33:05.000,128,11117273,-795,0,1746718384,12567.01097545999,106.1689908000044,54252.97928328001 2025-05-08,15:33:06.000,128,11117199,-795,0,1746718385,12567.105283799996,106.26062949000334,54252.76268256001 2025-05-08,15:33:07.000,128,11117240,-795,0,1746718386,12566.963821289995,106.23243296999863,54252.52512048001 2025-05-08,15:33:08.000,128,11117226,-795,0,1746718387,12566.88972187999,106.09145037000417,54252.64390152001 2025-05-08,15:33:09.000,128,11117269,-795,0,1746718388,12566.525961139989,105.91522211999836,54252.385378080005 2025-05-08,15:33:10.000,128,11117262,-795,0,1746718389,12566.579851619994,105.69669909000368,54252.89543784 2025-05-08,15:33:11.000,128,11117264,-795,0,1746718390,12566.559642689994,105.61210953000409,54252.74870832 2025-05-08,15:33:12.000,128,11117260,-795,0,1746718391,12566.76846829999,105.61915866000345,54252.76268256001 2025-05-08,15:33:13.000,128,11117288,-795,0,1746718392,12567.01097545999,105.53456910000386,54252.65787576 2025-05-08,15:33:14.000,128,11117193,-795,0,1746718393,12567.125492729996,105.55571649000194,54252.56005608 2025-05-08,15:33:15.000,128,11117248,-795,0,1746718394,12566.984030219995,105.45702867000364,54252.4622364 2025-05-08,15:33:16.000,128,11117251,-795,0,1746718395,12566.79541354,105.2526039000004,54252.315506880004 2025-05-08,15:33:17.000,128,11117234,-795,0,1746718396,12566.8358314,105.01293348000036,54252.65787576 2025-05-08,15:33:18.000,128,11117269,-795,0,1746718397,12566.882985569995,104.9071965300027,54252.80460528 2025-05-08,15:33:19.000,128,11117252,-795,0,1746718398,12567.05812963,104.78031218999968,54252.82556664 2025-05-08,15:33:20.000,128,11117272,-795,0,1746718399,12567.260218930001,104.73096828000416,54252.80460528 2025-05-08,15:33:21.000,128,11117245,-795,0,1746718400,12567.327582029997,104.6604769800033,54252.45524928001 2025-05-08,15:33:22.000,128,11117205,-795,0,1746718401,12567.428626679997,104.60408394000115,54252.4622364 2025-05-08,15:33:23.000,128,11117200,-795,0,1746718402,12567.401681440002,104.58998568000243,54252.49717200001 2025-05-08,15:33:24.000,128,11117205,-795,0,1746718403,12567.246746309997,104.56883829000435,54252.5670432 2025-05-08,15:33:25.000,128,11117258,-795,0,1746718404,12567.145701659996,104.51949438000156,54252.74870832 2025-05-08,15:33:26.000,128,11117250,-795,0,1746718405,12567.064865939996,104.42080656000326,54252.62294016001 2025-05-08,15:33:27.000,128,11117228,-795,0,1746718406,12567.219801070001,104.30802047999896,54252.75569544 2025-05-08,15:33:28.000,128,11117254,-795,0,1746718407,12567.394945129992,104.34326613000303,54252.74172120001 2025-05-08,15:33:29.000,128,11117269,-795,0,1746718408,12567.394945129992,104.4137574300039,54252.61595304 2025-05-08,15:33:30.000,128,11117207,-795,0,1746718409,12567.374736199992,104.42785569000262,54252.58800456 2025-05-08,15:33:31.000,128,11117254,-795,0,1746718410,12567.085074869996,104.4137574300039,54252.322494 2025-05-08,15:33:32.000,128,11117263,-795,0,1746718411,12566.99750284,104.39261003999854,54252.62294016001 2025-05-08,15:33:33.000,128,11117250,-795,0,1746718412,12566.89645819,104.48424873000477,54252.65787576 2025-05-08,15:33:34.000,128,11117269,-715,0,1746718413,12566.963821289995,104.61818219999986,54252.73473408 2025-05-08,15:33:35.000,128,11117246,-795,0,1746718414,12567.03118438999,104.7239191500048,54252.74870832 2025-05-08,15:33:36.000,128,11117226,-795,0,1746718415,12567.044657009996,104.7944104499984,54252.35742960001 2025-05-08,15:33:37.000,128,11117194,-795,0,1746718416,12567.112020109991,104.74506654000288,54252.336468240006 2025-05-08,15:33:38.000,128,11117150,-795,0,1746718417,12567.132229039991,104.65342785000394,54252.385378080005 2025-05-08,15:33:39.000,128,11117164,-795,0,1746718418,12567.09854749,104.57588742000371,54252.322494 2025-05-08,15:33:40.000,128,11117230,-795,0,1746718419,12567.233273689992,104.5124452500022,54252.58800456 2025-05-08,15:33:41.000,128,11117230,-795,0,1746718420,12567.327582029997,104.48424873000477,54252.46922352 2025-05-08,15:33:42.000,128,11117204,-795,0,1746718421,12567.570089189998,104.58998568000243,54252.47621064001 2025-05-08,15:33:43.000,128,11117243,-795,0,1746718422,12567.758705869994,104.60408394000115,54252.59499168001 2025-05-08,15:33:44.000,128,11117259,-795,0,1746718423,12567.90690468999,104.58293655000307,54252.39935232 2025-05-08,15:33:45.000,128,11117235,-795,0,1746718424,12568.00794933999,104.49834699000348,54252.39935232 2025-05-08,15:33:46.000,128,11117161,-795,0,1746718425,12568.102257679995,104.43490482000198,54252.37839096001 2025-05-08,15:33:47.000,128,11117232,-795,0,1746718426,12568.203302329995,104.32916787000431,54252.30153264 2025-05-08,15:33:48.000,128,11117210,-795,0,1746718427,12568.331292219991,104.20933266000065,54252.434287920005 2025-05-08,15:33:49.000,128,11117263,-675,0,1746718428,12568.445809489996,104.19523440000194,54252.42730080001 2025-05-08,15:33:50.000,128,11117235,-795,0,1746718429,12568.540117830002,104.08949745000427,54252.56005608 2025-05-08,15:33:51.000,128,11117225,-795,0,1746718430,12568.594008309992,104.08949745000427,54252.147816000004 2025-05-08,15:33:52.000,128,11117248,-795,0,1746718431,12568.688316649997,104.08244832000491,54252.217687200005 2025-05-08,15:33:53.000,128,11117197,-795,0,1746718432,12568.701789270002,104.0542518000002,54252.34345536 2025-05-08,15:33:54.000,128,11117186,-795,0,1746718433,12568.748943439998,104.06130092999956,54252.30153264 2025-05-08,15:33:55.000,128,11117262,-795,0,1746718434,12568.681580340002,104.01195702000405,54252.504159120006 2025-05-08,15:33:56.000,128,11117224,-795,0,1746718435,12568.661371410002,104.08244832000491,54252.47621064001 2025-05-08,15:33:57.000,128,11117212,-795,0,1746718436,12568.661371410002,104.13884135999979,54252.42031368 2025-05-08,15:33:58.000,128,11117274,-795,0,1746718437,12568.775888679993,104.13179223000043,54252.58101744 2025-05-08,15:33:59.000,128,11117194,-795,0,1746718438,12568.883669639989,104.30802047999896,54252.4622364 2025-05-08,15:34:00.000,128,11117228,-795,0,1746718439,12568.977977979994,104.3996591699979,54252.42031368 2025-05-08,15:34:01.000,128,11117256,-795,0,1746718440,12568.977977979994,104.38556090999919,54252.34345536 2025-05-08,15:34:02.000,128,11117176,-795,0,1746718441,12568.964505359989,104.29392222000024,54252.54608184001 2025-05-08,15:34:03.000,128,11117198,-795,0,1746718442,12568.964505359989,104.22343091999937,54252.62992728 2025-05-08,15:34:04.000,128,11117231,-795,0,1746718443,12568.984714289989,104.15998874999786,54252.650888640004 2025-05-08,15:34:05.000,128,11117251,-795,0,1746718444,12569.08575893999,104.06835005999892,54252.59499168001 2025-05-08,15:34:06.000,128,11117239,-795,0,1746718445,12569.06555000999,103.96261311000126,54252.18973872001 2025-05-08,15:34:07.000,128,11117251,-795,0,1746718446,12569.15312204,103.83572876999824,54252.22467432 2025-05-08,15:34:08.000,128,11117229,-795,0,1746718447,12569.25416669,103.75818833999801,54252.35742960001 2025-05-08,15:34:09.000,128,11117269,-795,0,1746718448,12569.341738719995,103.75818833999801,54252.28057128 2025-05-08,15:34:10.000,128,11117188,-795,0,1746718449,12569.17333097,103.82867963999888,54252.1827516 2025-05-08,15:34:11.000,128,11117253,-795,0,1746718450,12569.321529789995,103.90622006999911,54252.27358416 2025-05-08,15:34:12.000,128,11117245,-795,0,1746718451,12569.43604706,104.13179223000043,54252.35044248 2025-05-08,15:34:13.000,128,11117187,-795,0,1746718452,12569.550564329991,104.30802047999896,54252.12685464 2025-05-08,15:34:14.000,128,11117235,-795,0,1746718453,12569.638136360001,104.52654351000092,54252.266597040005 2025-05-08,15:34:15.000,128,11117260,-795,0,1746718454,12569.766126249997,104.6604769800033,54252.32948112001 2025-05-08,15:34:16.000,128,11117253,-795,0,1746718455,12569.813280419992,104.82260697000311,54252.28755840001 2025-05-08,15:34:17.000,128,11117252,-795,0,1746718456,12569.887379829997,104.89309827000397,54252.42031368 2025-05-08,15:34:18.000,128,11117161,-795,0,1746718457,12570.062523889988,104.95654043999821,54252.62294016001 2025-05-08,15:34:19.000,128,11117266,-795,0,1746718458,12570.217459019994,104.93539305000013,54252.59499168001 2025-05-08,15:34:20.000,128,11117230,-795,0,1746718459,12570.298294739994,104.94949130999885,54252.57403032001 2025-05-08,15:34:21.000,128,11117251,-795,0,1746718460,12570.419548319995,104.92129479000141,54252.336468240006 2025-05-08,15:34:22.000,128,11117212,-795,0,1746718461,12570.621637619995,104.90014740000333,54252.35742960001 2025-05-08,15:34:23.000,128,11117265,-795,0,1746718462,12570.951716809992,104.90014740000333,54252.44127504 2025-05-08,15:34:24.000,128,11117238,-795,0,1746718463,12571.254850759993,104.83670523000183,54252.79063104001 2025-05-08,15:34:25.000,128,11117217,-795,0,1746718464,12571.52430315999,104.71687001999817,54252.94434768 2025-05-08,15:34:26.000,128,11117154,-795,0,1746718465,12571.699447219995,104.73096828000416,54252.92338632 2025-05-08,15:34:27.000,128,11117237,-795,0,1746718466,12571.84764603999,104.64637872000458,54252.75569544 2025-05-08,15:34:28.000,128,11117209,-795,0,1746718467,12572.063207959996,104.47015046999877,54252.6369144 2025-05-08,15:34:29.000,128,11117265,-795,0,1746718468,12572.218143090002,104.25162744000409,54252.769669680005 2025-05-08,15:34:30.000,128,11117258,-795,0,1746718469,12572.258560950002,104.06130092999956,54252.78364392 2025-05-08,15:34:31.000,128,11117250,-795,0,1746718470,12572.258560950002,103.92031832999783,54252.67883712 2025-05-08,15:34:32.000,128,11117247,-795,0,1746718471,12572.339396670002,103.8075322500008,54253.04915448001 2025-05-08,15:34:33.000,128,11117262,-795,0,1746718472,12572.285506189997,103.66654964999907,54253.105051440005 2025-05-08,15:34:34.000,128,11117265,-795,0,1746718473,12572.144043679997,103.53261618000397,54253.07011584 2025-05-08,15:34:35.000,128,11117255,-795,0,1746718474,12572.083416889996,103.51146878999862,54252.79063104001 2025-05-08,15:34:36.000,128,11117255,-795,0,1746718475,12571.91500914,103.49032140000054,54252.67883712 2025-05-08,15:34:37.000,128,11117206,-795,0,1746718476,12571.780282939995,103.49032140000054,54252.6369144 2025-05-08,15:34:38.000,128,11117269,-795,0,1746718477,12571.659029359995,103.45507575000374,54252.7766568 2025-05-08,15:34:39.000,128,11117259,-795,0,1746718478,12571.57145733,103.32114228000137,54253.035180240004 2025-05-08,15:34:40.000,128,11117249,-795,0,1746718479,12571.382840649989,103.24360185000114,54252.82556664 2025-05-08,15:34:41.000,128,11117251,-795,0,1746718480,12571.248114449998,103.14491403000284,54252.846528 2025-05-08,15:34:42.000,128,11117210,-795,0,1746718481,12571.180751350003,103.1026192499994,54252.81159240001 2025-05-08,15:34:43.000,128,11117223,-795,0,1746718482,12571.174015039993,103.13081577000412,54252.601978800005 2025-05-08,15:34:44.000,128,11117198,-795,0,1746718483,12571.025816219997,103.08852099000069,54252.46922352 2025-05-08,15:34:45.000,128,11117228,-795,0,1746718484,12571.093179319992,103.18015967999963,54252.4622364 2025-05-08,15:34:46.000,128,11117251,-795,0,1746718485,12571.133597179993,103.15901229000156,54252.76268256001 2025-05-08,15:34:47.000,128,11117245,-795,0,1746718486,12571.234641829993,103.18015967999963,54252.87447648 2025-05-08,15:34:48.000,128,11117252,-795,0,1746718487,12571.221169209988,103.12376664000476,54252.7766568 2025-05-08,15:34:49.000,128,11117261,-795,0,1746718488,12571.295268619993,103.20130706999771,54252.650888640004 2025-05-08,15:34:50.000,128,11117217,-795,0,1746718489,12571.409785889999,103.29294576000393,54252.45524928001 2025-05-08,15:34:51.000,128,11117255,-795,0,1746718490,12571.362631719989,103.25770010999986,54252.20371296 2025-05-08,15:34:52.000,128,11117230,-795,0,1746718491,12571.335686479993,103.07442273000197,54252.07095768001 2025-05-08,15:34:53.000,128,11117256,-795,0,1746718492,12571.369368029998,102.83475231000193,54252.10589328 2025-05-08,15:34:54.000,128,11117225,-795,0,1746718493,12571.389576959999,102.70081883999956,54252.49018488 2025-05-08,15:34:55.000,128,11117268,-795,0,1746718494,12571.50409422999,102.67967145000148,54252.44127504 2025-05-08,15:34:56.000,128,11117245,-795,0,1746718495,12571.54451208999,102.58098363000317,54252.385378080005 2025-05-08,15:34:57.000,128,11117260,-795,0,1746718496,12571.5512484,102.48229581000487,54251.99409936001 2025-05-08,15:34:58.000,128,11117249,-795,0,1746718497,12571.497357919994,102.32721495000442,54252.02903496 2025-05-08,15:34:59.000,128,11117200,-795,0,1746718498,12571.416522199994,102.22852712999884,54251.87531832001 2025-05-08,15:35:00.000,128,11117222,-795,0,1746718499,12571.369368029998,102.1016427900031,54251.833395600006 2025-05-08,15:35:01.000,128,11117178,-795,0,1746718500,12571.187487659998,102.02410236000287,54251.82640848001 2025-05-08,15:35:02.000,128,11117219,-795,0,1746718501,12571.140333490002,101.93951280000329,54251.77051152 2025-05-08,15:35:03.000,128,11117199,-795,0,1746718502,12571.153806109993,101.8549232400037,54251.84038272 2025-05-08,15:35:04.000,128,11117224,-795,0,1746718503,12571.086443009997,101.80557933000091,54251.77051152 2025-05-08,15:35:05.000,128,11117232,-795,0,1746718504,12571.046025149997,101.80557933000091,54251.442116879996 2025-05-08,15:35:06.000,128,11117175,-795,0,1746718505,12571.032552529992,101.77033368000411,54251.379232800005 2025-05-08,15:35:07.000,128,11117239,-795,0,1746718506,12570.951716809992,101.81967758999963,54251.17660632 2025-05-08,15:35:08.000,128,11117191,-795,0,1746718507,12570.918035260001,101.86902150000242,54251.13468360001 2025-05-08,15:35:09.000,128,11117226,-795,0,1746718508,12570.998870980002,101.94656193000264,54251.39320704 2025-05-08,15:35:10.000,128,11117213,-795,0,1746718509,12571.012343599992,102.04524975000095,54251.46307824 2025-05-08,15:35:11.000,128,11117242,-795,0,1746718510,12570.918035260001,102.22147799999948,54251.17660632 2025-05-08,15:35:12.000,128,11117269,-795,0,1746718511,12571.072970389992,102.33426408000378,54251.15564496001 2025-05-08,15:35:13.000,128,11117225,-795,0,1746718512,12571.120124560002,102.45409929000016,54251.29538736 2025-05-08,15:35:14.000,128,11117252,-795,0,1746718513,12570.992134669992,102.58098363000317,54251.20455480001 2025-05-08,15:35:15.000,128,11117207,-795,0,1746718514,12570.891090019992,102.58803276000253,54251.11372224001 2025-05-08,15:35:16.000,128,11117225,-795,0,1746718515,12570.810254299991,102.51754146000167,54251.12070936 2025-05-08,15:35:17.000,128,11117218,-795,0,1746718516,12570.75636382,102.51754146000167,54251.05782528 2025-05-08,15:35:18.000,128,11117187,-795,0,1746718517,12570.783309059996,102.52459059000103,54251.14865784 2025-05-08,15:35:19.000,128,11117225,-795,0,1746718518,12570.769836439991,102.55983623999782,54250.9600056 2025-05-08,15:35:20.000,128,11117239,-795,0,1746718519,12570.776572750001,102.51049233000231,54250.89712152001 2025-05-08,15:35:21.000,128,11117254,-795,0,1746718520,12570.69573703,102.49639407000359,54250.771353359996 2025-05-08,15:35:22.000,128,11117247,-795,0,1746718521,12570.682264409996,102.43295190000208,54250.73641776 2025-05-08,15:35:23.000,128,11117272,-795,0,1746718522,12570.682264409996,102.4470501600008,54250.91109576 2025-05-08,15:35:24.000,128,11117209,-795,0,1746718523,12570.641846549996,102.48934494000423,54250.91109576 2025-05-08,15:35:25.000,128,11117210,-795,0,1746718524,12570.60816499999,102.60213102000125,54250.83423744 2025-05-08,15:35:26.000,128,11117226,-795,0,1746718525,12570.51385666,102.6585240600034,54250.63161096001 2025-05-08,15:35:27.000,128,11117233,-795,0,1746718526,12570.44649355999,102.82065405000321,54250.401036 2025-05-08,15:35:28.000,128,11117218,-795,0,1746718527,12570.40607569999,102.84885057000065,54250.42898448 2025-05-08,15:35:29.000,128,11117227,-795,0,1746718528,12570.379130459994,102.97573491000367,54250.44295872001 2025-05-08,15:35:30.000,128,11117238,-795,0,1746718529,12570.30503104999,102.97573491000367,54250.540778400005 2025-05-08,15:35:31.000,128,11117208,-795,0,1746718530,12570.197250089994,102.95458751999831,54250.373087520005 2025-05-08,15:35:32.000,128,11117227,-795,0,1746718531,12570.26461318999,102.99688230000174,54250.44994584 2025-05-08,15:35:33.000,128,11117248,-795,0,1746718532,12570.163568539989,102.96868578000431,54250.33815192 2025-05-08,15:35:34.000,128,11117239,-795,0,1746718533,12570.257876879994,103.01802968999982,54250.17744816001 2025-05-08,15:35:35.000,128,11117248,-795,0,1746718534,12570.28482211999,103.06737360000261,54250.23334512 2025-05-08,15:35:36.000,128,11117267,-795,0,1746718535,12570.39260308,103.04622621000453,54250.14251256 2025-05-08,15:35:37.000,128,11117198,-795,0,1746718536,12570.459966179995,103.08147186000133,54250.07264136 2025-05-08,15:35:38.000,128,11117167,-795,0,1746718537,12570.641846549996,103.08147186000133,54250.35212616 2025-05-08,15:35:39.000,128,11117236,-795,0,1746718538,12570.729418579991,103.06032447000325,54250.18443528 2025-05-08,15:35:40.000,128,11117219,-795,0,1746718539,12570.850672159992,103.0391770799979,54250.21238376 2025-05-08,15:35:41.000,128,11117187,-795,0,1746718540,12570.897826330001,102.98983317000238,54249.84206640001 2025-05-08,15:35:42.000,128,11117210,-795,0,1746718541,12570.998870980002,102.88409622000472,54249.86302776001 2025-05-08,15:35:43.000,128,11117246,-795,0,1746718542,12571.039288840002,102.87704708999809,54249.89796336 2025-05-08,15:35:44.000,128,11117245,-795,0,1746718543,12571.221169209988,102.7924575299985,54250.00277016 2025-05-08,15:35:45.000,128,11117214,-795,0,1746718544,12571.207696589998,102.75016275000235,54250.18443528 2025-05-08,15:35:46.000,128,11117192,-795,0,1746718545,12571.281795999988,102.68672058000084,54250.14251256 2025-05-08,15:35:47.000,128,11117213,-795,0,1746718546,12571.234641829993,102.60213102000125,54250.10757696001 2025-05-08,15:35:48.000,128,11117244,-795,0,1746718547,12571.214432899993,102.47524667999824,54249.79315656001 2025-05-08,15:35:49.000,128,11117200,-795,0,1746718548,12571.187487659998,102.411804510004,54249.72328536001 2025-05-08,15:35:50.000,128,11117226,-795,0,1746718549,12571.275059689993,102.36950973000057,54249.84905352 2025-05-08,15:35:51.000,128,11117236,-795,0,1746718550,12571.180751350003,102.22147799999948,54249.67437552001 2025-05-08,15:35:52.000,128,11117267,-795,0,1746718551,12571.261587069988,102.15098669999861,54249.870014880005 2025-05-08,15:35:53.000,128,11117202,-795,0,1746718552,12571.281795999988,102.32016581999778,54250.04469288 2025-05-08,15:35:54.000,128,11117187,-795,0,1746718553,12571.281795999988,102.411804510004,54250.00277016 2025-05-08,15:35:55.000,128,11117193,-795,0,1746718554,12571.227905519998,102.5457379799991,54249.95386032 2025-05-08,15:35:56.000,128,11117181,-795,0,1746718555,12571.200960280003,102.6937697100002,54249.63943992 2025-05-08,15:35:57.000,128,11117201,-795,0,1746718556,12571.174015039993,102.78540839999914,54249.5625816 2025-05-08,15:35:58.000,128,11117229,-795,0,1746718557,12571.200960280003,102.96163664999767,54249.62546568001 2025-05-08,15:35:59.000,128,11117208,-795,0,1746718558,12571.214432899993,103.05327534000389,54249.751233840005 2025-05-08,15:36:00.000,128,11117232,-795,0,1746718559,12571.133597179993,103.24360185000114,54249.82809216 2025-05-08,15:36:01.000,128,11117222,-795,0,1746718560,12571.221169209988,103.44097748999775,54249.93289896001 2025-05-08,15:36:02.000,128,11117174,-795,0,1746718561,12571.335686479993,103.53261618000397,54249.93289896001 2025-05-08,15:36:03.000,128,11117219,-795,0,1746718562,12571.423258509989,103.69474617000378,54249.800143680004 2025-05-08,15:36:04.000,128,11117237,-795,0,1746718563,12571.355895409994,103.92736746000446,54249.6673884 2025-05-08,15:36:05.000,128,11117219,-795,0,1746718564,12571.50409422999,104.1529396199985,54249.78616944 2025-05-08,15:36:06.000,128,11117272,-795,0,1746718565,12571.48388529999,104.36441352000111,54249.60450432001 2025-05-08,15:36:07.000,128,11117242,-795,0,1746718566,12571.557984709994,104.4137574300039,54250.1215512 2025-05-08,15:36:08.000,128,11117279,-795,0,1746718567,12571.52430315999,104.47719959999813,54250.0167444 2025-05-08,15:36:09.000,128,11117247,-795,0,1746718568,12571.63208412,104.45605221000005,54249.93289896001 2025-05-08,15:36:10.000,128,11117112,-795,0,1746718569,12571.83417342,104.47015046999877,54249.967834560004 2025-05-08,15:36:11.000,128,11117231,-795,0,1746718570,12571.78701924999,104.47719959999813,54249.63943992 2025-05-08,15:36:12.000,128,11117221,-795,0,1746718571,12571.80722817999,104.4137574300039,54249.72328536001 2025-05-08,15:36:13.000,128,11117258,-795,0,1746718572,12571.91500914,104.42080656000326,54249.77219520001 2025-05-08,15:36:14.000,128,11117249,-795,0,1746718573,12571.881327589996,104.45605221000005,54250.05168 2025-05-08,15:36:15.000,128,11117223,-795,0,1746718574,12571.881327589996,104.37851177999983,54250.17744816001 2025-05-08,15:36:16.000,128,11117256,-795,0,1746718575,12571.820700799995,104.37851177999983,54250.02373152 2025-05-08,15:36:17.000,128,11117230,-795,0,1746718576,12571.78701924999,104.30802047999896,54250.05168 2025-05-08,15:36:18.000,128,11117204,-795,0,1746718577,12571.73312877,104.3009713499996,54249.93988608001 2025-05-08,15:36:19.000,128,11117248,-795,0,1746718578,12571.5512484,104.1670378800045,54249.77918232 2025-05-08,15:36:20.000,128,11117193,-795,0,1746718579,12571.416522199994,104.06835005999892,54249.702324000005 2025-05-08,15:36:21.000,128,11117261,-795,0,1746718580,12571.194223969993,104.02605528000277,54249.653414160006 2025-05-08,15:36:22.000,128,11117282,-795,0,1746718581,12571.140333490002,103.96261311000126,54249.84206640001 2025-05-08,15:36:23.000,128,11117215,-795,0,1746718582,12571.059497770002,103.94851485000254,54249.85604064 2025-05-08,15:36:24.000,128,11117210,-795,0,1746718583,12571.066234079997,104.04015354000148,54249.90495048 2025-05-08,15:36:25.000,128,11117234,-795,0,1746718584,12571.005607289997,104.14589048999915,54249.62546568001 2025-05-08,15:36:26.000,128,11117249,-795,0,1746718585,12571.032552529992,104.08244832000491,54249.56956872 2025-05-08,15:36:27.000,128,11117218,-795,0,1746718586,12571.012343599992,104.0542518000002,54249.47873616001 2025-05-08,15:36:28.000,128,11117152,-795,0,1746718587,12570.951716809992,104.04720267000084,54249.415852080005 2025-05-08,15:36:29.000,128,11117219,-795,0,1746718588,12571.066234079997,104.06835005999892,54249.77918232 2025-05-08,15:36:30.000,128,11117241,-795,0,1746718589,12571.126860869997,104.10359571000299,54249.71629824 2025-05-08,15:36:31.000,128,11117193,-795,0,1746718590,12571.106651939997,104.06835005999892,54249.59751720001 2025-05-08,15:36:32.000,128,11117237,-795,0,1746718591,12571.234641829993,104.11064484000235,54249.4927104 2025-05-08,15:36:33.000,128,11117191,-795,0,1746718592,12571.241378139988,104.08244832000491,54249.52065888 2025-05-08,15:36:34.000,128,11117129,-795,0,1746718593,12571.147069799998,104.04015354000148,54249.49969752 2025-05-08,15:36:35.000,128,11117181,-795,0,1746718594,12571.120124560002,104.02605528000277,54249.49969752 2025-05-08,15:36:36.000,128,11117253,-795,0,1746718595,12571.039288840002,103.9908096299987,54249.5625816 2025-05-08,15:36:37.000,128,11117226,-795,0,1746718596,12571.066234079997,103.99785875999805,54249.59053008 2025-05-08,15:36:38.000,128,11117232,-795,0,1746718597,12571.046025149997,104.01195702000405,54249.485723280006 2025-05-08,15:36:39.000,128,11117216,-795,0,1746718598,12571.174015039993,103.94851485000254,54249.702324000005 2025-05-08,15:36:40.000,128,11117227,-795,0,1746718599,12571.066234079997,103.80048312000145,54249.34598088 2025-05-08,15:36:41.000,128,11117235,-755,0,1746718600,12570.938244190002,103.6101566100042,54249.38790360001 2025-05-08,15:36:42.000,128,11117199,-795,0,1746718601,12570.857408470001,103.55376357000205,54249.24117408001 2025-05-08,15:36:43.000,128,11117180,-795,0,1746718602,12570.877617400001,103.46917401000246,54249.37392936 2025-05-08,15:36:44.000,128,11117216,-795,0,1746718603,12570.897826330001,103.37753532000352,54249.47873616001 2025-05-08,15:36:45.000,128,11117244,-795,0,1746718604,12570.958453120002,103.2506509800005,54249.44380056 2025-05-08,15:36:46.000,128,11117232,-795,0,1746718605,12571.025816219997,103.09557012000005,54249.33899376001 2025-05-08,15:36:47.000,128,11117208,-795,0,1746718606,12571.120124560002,102.96868578000431,54249.031560480005 2025-05-08,15:36:48.000,128,11117183,-795,0,1746718607,12571.355895409994,102.91934187000152,54249.199251360005 2025-05-08,15:36:49.000,128,11117243,-795,0,1746718608,12571.450203749999,102.94753838999895,54249.15732864 2025-05-08,15:36:50.000,128,11117191,-795,0,1746718609,12571.510830539999,102.86294882999937,54249.06649608 2025-05-08,15:36:51.000,128,11117218,-795,0,1746718610,12571.477148989994,102.86294882999937,54249.11540592 2025-05-08,15:36:52.000,128,11117254,-795,0,1746718611,12571.58492994999,102.85589970000001,54249.248161200005 2025-05-08,15:36:53.000,128,11117237,-795,0,1746718612,12571.7533377,102.98278404000303,54249.15732864 2025-05-08,15:36:54.000,128,11117207,-795,0,1746718613,12571.86785496999,103.22245446000306,54249.07348320001 2025-05-08,15:36:55.000,128,11117206,-795,0,1746718614,12571.81396449,103.3986827100016,54248.863869600005 2025-05-08,15:36:56.000,128,11117238,-795,0,1746718615,12571.85438235,103.49032140000054,54248.98963776 2025-05-08,15:36:57.000,128,11117219,-795,0,1746718616,12571.77354663,103.5608127000014,54248.92675368001 2025-05-08,15:36:58.000,128,11117131,-795,0,1746718617,12571.739865079995,103.55376357000205,54249.031560480005 2025-05-08,15:36:59.000,128,11117207,-795,0,1746718618,12571.699447219995,103.5960583499982,54249.02457336001 2025-05-08,15:37:00.000,128,11117176,-795,0,1746718619,12571.638820429995,103.70179530000314,54249.05252184001 2025-05-08,15:37:01.000,128,11117195,-795,0,1746718620,12571.48388529999,103.8568761600036,54248.863869600005 2025-05-08,15:37:02.000,128,11117216,-795,0,1746718621,12571.443467439989,104.0190061500034,54248.64028176001 2025-05-08,15:37:03.000,128,11117250,-755,0,1746718622,12571.456940059994,104.07539918999828,54248.67521736 2025-05-08,15:37:04.000,128,11117236,-795,0,1746718623,12571.470412679999,104.06835005999892,54248.85688248001 2025-05-08,15:37:05.000,128,11117239,-795,0,1746718624,12571.416522199994,104.04720267000084,54248.828934 2025-05-08,15:37:06.000,128,11117147,-795,0,1746718625,12571.335686479993,104.00490789000469,54248.8988052 2025-05-08,15:37:07.000,128,11117250,-795,0,1746718626,12571.214432899993,103.98376049999933,54248.66823024001 2025-05-08,15:37:08.000,128,11117169,-795,0,1746718627,12571.167278729998,104.04015354000148,54248.70316584 2025-05-08,15:37:09.000,128,11117220,-795,0,1746718628,12571.106651939997,104.10359571000299,54248.479578000006 2025-05-08,15:37:10.000,128,11117235,-795,0,1746718629,12571.079706700002,104.18818527000258,54248.38175832001 2025-05-08,15:37:11.000,128,11117244,-795,0,1746718630,12571.052761459992,104.27982396000152,54248.242015920005 2025-05-08,15:37:12.000,128,11117213,-795,0,1746718631,12571.194223969993,104.3009713499996,54248.32586136 2025-05-08,15:37:13.000,128,11117228,-795,0,1746718632,12571.241378139988,104.38556090999919,54248.42368104001 2025-05-08,15:37:14.000,128,11117204,-795,0,1746718633,12571.342422789989,104.49834699000348,54248.46560376 2025-05-08,15:37:15.000,128,11117255,-795,0,1746718634,12571.403049579989,104.547690899999,54248.46560376 2025-05-08,15:37:16.000,128,11117174,-795,0,1746718635,12571.322213859989,104.49129786000412,54248.22105456 2025-05-08,15:37:17.000,128,11117169,-795,0,1746718636,12571.349159099998,104.45605221000005,54248.123234880004 2025-05-08,15:37:18.000,128,11117218,-795,0,1746718637,12571.46367636999,104.47719959999813,54248.39573256 2025-05-08,15:37:19.000,128,11117236,-795,0,1746718638,12571.537775779994,104.51949438000156,54248.45162952001 2025-05-08,15:37:20.000,128,11117224,-795,0,1746718639,12571.66576566999,104.42080656000326,54248.626307520004 2025-05-08,15:37:21.000,128,11117211,-795,0,1746718640,12571.699447219995,104.34326613000303,54248.49355224 2025-05-08,15:37:22.000,128,11117144,-715,0,1746718641,12571.820700799995,104.27277483000216,54248.52150072001 2025-05-08,15:37:23.000,128,11117165,-795,0,1746718642,12571.85438235,104.18818527000258,54248.577397680005 2025-05-08,15:37:24.000,128,11117211,-795,0,1746718643,12571.901536519996,104.12474310000107,54248.409706800005 2025-05-08,15:37:25.000,128,11117230,-795,0,1746718644,12572.002581169996,104.06130092999956,54248.41669392 2025-05-08,15:37:26.000,128,11117203,-795,0,1746718645,12571.995844860001,104.09654658000363,54248.30490000001 2025-05-08,15:37:27.000,128,11117218,-795,0,1746718646,12572.049735339991,104.10359571000299,54248.39573256 2025-05-08,15:37:28.000,128,11117194,-795,0,1746718647,12572.211406779992,104.09654658000363,54248.696178720005 2025-05-08,15:37:29.000,128,11117265,-795,0,1746718648,12572.332660359993,104.1670378800045,54248.793998400004 2025-05-08,15:37:30.000,128,11117202,-795,0,1746718649,12572.420232390003,104.1670378800045,54248.814959760006 2025-05-08,15:37:31.000,128,11117207,-795,0,1746718650,12572.346132979997,104.1529396199985,54248.3398356 2025-05-08,15:37:32.000,128,11117240,-795,0,1746718651,12572.453913939993,104.04720267000084,54248.36778408 2025-05-08,15:37:33.000,128,11117242,-795,0,1746718652,12572.487595489998,103.9908096299987,54248.43765528 2025-05-08,15:37:34.000,128,11117211,-795,0,1746718653,12572.534749659993,103.89212181000039,54248.49355224 2025-05-08,15:37:35.000,128,11117231,-795,0,1746718654,12572.608849069999,103.82163050999952,54248.7241272 2025-05-08,15:37:36.000,128,11117204,-795,0,1746718655,12572.608849069999,103.89212181000039,54248.654256 2025-05-08,15:37:37.000,128,11117187,-795,0,1746718656,12572.602112759989,103.89212181000039,54248.59835904001 2025-05-08,15:37:38.000,128,11117157,-795,0,1746718657,12572.736838959994,103.89917093999975,54248.577397680005 2025-05-08,15:37:39.000,128,11117228,-795,0,1746718658,12572.74357526999,103.96261311000126,54248.360796960005 2025-05-08,15:37:40.000,128,11117213,-795,0,1746718659,12572.68294847999,104.00490789000469,54248.38175832001 2025-05-08,15:37:41.000,128,11117223,-795,0,1746718660,12572.629057999999,103.99785875999805,54248.28393864001 2025-05-08,15:37:42.000,128,11117228,-795,0,1746718661,12572.588640139998,103.96261311000126,54248.38874544 2025-05-08,15:37:43.000,128,11117257,-795,0,1746718662,12572.575167519994,103.9555639800019,54248.50053936001 2025-05-08,15:37:44.000,128,11117221,-795,0,1746718663,12572.656003239994,103.84982703000423,54248.55643632 2025-05-08,15:37:45.000,128,11117203,-795,0,1746718664,12572.676212169994,103.73704094999994,54248.49355224 2025-05-08,15:37:46.000,128,11117165,-795,0,1746718665,12572.72336633999,103.6101566100042,54248.27695152 2025-05-08,15:37:47.000,128,11117193,-795,0,1746718666,12572.72336633999,103.4973705299999,54248.2000932 2025-05-08,15:37:48.000,128,11117214,-795,0,1746718667,12572.716630029994,103.40573184000095,54248.08829928001 2025-05-08,15:37:49.000,128,11117158,-795,0,1746718668,12572.79072944,103.23655272000178,54248.074325040005 2025-05-08,15:37:50.000,128,11117200,-795,0,1746718669,12572.8311473,103.13786490000348,54248.40271968001 2025-05-08,15:37:51.000,128,11117235,-795,0,1746718670,12572.8311473,103.13081577000412,54248.2000932 2025-05-08,15:37:52.000,128,11117207,-795,0,1746718671,12572.938928259995,103.18720880999899,54248.360796960005 2025-05-08,15:37:53.000,128,11117221,-795,0,1746718672,12573.080390769996,103.15901229000156,54248.15817048 2025-05-08,15:37:54.000,128,11117115,-795,0,1746718673,12573.201644349996,103.07442273000197,54248.09528640001 2025-05-08,15:37:55.000,128,11117206,-795,0,1746718674,12573.370052099992,102.96868578000431,54248.06733792001 2025-05-08,15:37:56.000,128,11117220,-795,0,1746718675,12573.370052099992,103.01802968999982,54247.93458264 2025-05-08,15:37:57.000,128,11117150,-795,0,1746718676,12573.383524719997,103.06737360000261,54248.13720912001 2025-05-08,15:37:58.000,128,11117215,-795,0,1746718677,12573.370052099992,103.06032447000325,54248.26297728001 2025-05-08,15:37:59.000,128,11117236,-795,0,1746718678,12573.376788410002,103.0391770799979,54248.22804168 2025-05-08,15:38:00.000,128,11117232,-795,0,1746718679,12573.356579480002,103.14491403000284,54248.01842808001 2025-05-08,15:38:01.000,128,11117231,-795,0,1746718680,12573.255534830001,103.17311055000027,54247.906634160005 2025-05-08,15:38:02.000,128,11117177,-795,0,1746718681,12573.242062209996,103.18015967999963,54247.92060840001 2025-05-08,15:38:03.000,128,11117158,-795,0,1746718682,12573.289216379992,103.12376664000476,54247.96253112 2025-05-08,15:38:04.000,128,11117235,-795,0,1746718683,12573.289216379992,103.1026192499994,54248.25599016001 2025-05-08,15:38:05.000,128,11117232,-795,0,1746718684,12573.242062209996,103.1026192499994,54248.16515760001 2025-05-08,15:38:06.000,128,11117273,-795,0,1746718685,12573.11407232,103.18720880999899,54248.074325040005 2025-05-08,15:38:07.000,128,11117251,-795,0,1746718686,12573.221853279996,103.19425793999835,54248.15817048 2025-05-08,15:38:08.000,128,11117257,-795,0,1746718687,12573.221853279996,103.24360185000114,54247.93458264 2025-05-08,15:38:09.000,128,11117217,-795,0,1746718688,12573.336370550001,103.22950359000242,54247.89964704001 2025-05-08,15:38:10.000,128,11117186,-795,0,1746718689,12573.343106859997,103.2506509800005,54247.808814480006 2025-05-08,15:38:11.000,128,11117251,-795,0,1746718690,12573.363315789997,103.1026192499994,54247.641123600006 2025-05-08,15:38:12.000,128,11117276,-795,0,1746718691,12573.484569369997,102.98983317000238,54247.808814480006 2025-05-08,15:38:13.000,128,11117231,-795,0,1746718692,12573.646240809998,102.86999795999873,54247.76689176 2025-05-08,15:38:14.000,128,11117204,-795,0,1746718693,12573.700131289988,102.65147493000404,54247.58522664001 2025-05-08,15:38:15.000,128,11117219,-795,0,1746718694,12573.96284737999,102.44000103000144,54247.49439408001 2025-05-08,15:38:16.000,128,11117217,-795,0,1746718695,12574.03021048,102.25672365000355,54247.452471360004 2025-05-08,15:38:17.000,128,11117269,-795,0,1746718696,12574.18514560999,102.07344626999839,54247.48041984 2025-05-08,15:38:18.000,128,11117203,-795,0,1746718697,12574.218827159995,101.90426714999921,54247.55029104 2025-05-08,15:38:19.000,128,11117192,-795,0,1746718698,12574.239036089995,101.6434493400011,54247.66907208 2025-05-08,15:38:20.000,128,11117241,-795,0,1746718699,12574.3131355,101.48131935000129,54247.63413648001 2025-05-08,15:38:21.000,128,11117230,-795,0,1746718700,12574.26598132999,101.2980419700034,54247.50836832 2025-05-08,15:38:22.000,128,11117237,-795,0,1746718701,12574.13125513,101.34033674999955,54247.21490928 2025-05-08,15:38:23.000,128,11117257,-795,0,1746718702,12574.14472774999,101.27689457999804,54247.2218964 2025-05-08,15:38:24.000,128,11117264,-795,0,1746718703,12574.18514560999,101.31918936000147,54247.31272896 2025-05-08,15:38:25.000,128,11117216,-795,0,1746718704,12574.23229978,101.20640328000445,54247.31971608 2025-05-08,15:38:26.000,128,11117200,-795,0,1746718705,12574.20535453999,101.25574718999997,54247.52932968 2025-05-08,15:38:27.000,128,11117216,-795,0,1746718706,12574.158200369995,101.32623849000083,54247.29875472001 2025-05-08,15:38:28.000,128,11117179,-795,0,1746718707,12574.077364649995,101.4319754399985,54247.34067744 2025-05-08,15:38:29.000,128,11117237,-795,0,1746718708,12574.13125513,101.58000716999959,54247.42452288001 2025-05-08,15:38:30.000,128,11117214,-795,0,1746718709,12574.06389202999,101.74918628999876,54247.117089600004 2025-05-08,15:38:31.000,128,11117250,-795,0,1746718710,12574.01000155,101.86902150000242,54247.13106384001 2025-05-08,15:38:32.000,128,11117238,-715,0,1746718711,12574.04368309999,102.03820062000159,54247.10311536 2025-05-08,15:38:33.000,128,11117253,-795,0,1746718712,12574.22556346999,102.20737974000076,54247.32670320001 2025-05-08,15:38:34.000,128,11117161,-795,0,1746718713,12574.24577239999,102.411804510004,54247.52932968 2025-05-08,15:38:35.000,128,11117243,-795,0,1746718714,12574.35355336,102.51049233000231,54247.50836832 2025-05-08,15:38:36.000,128,11117193,-795,0,1746718715,12574.468070629991,102.61622927999997,54247.403561520005 2025-05-08,15:38:37.000,128,11117202,-795,0,1746718716,12574.569115279992,102.78540839999914,54247.08914112001 2025-05-08,15:38:38.000,128,11117261,-795,0,1746718717,12574.643214689997,103.05327534000389,54247.19394792 2025-05-08,15:38:39.000,128,11117217,-795,0,1746718718,12574.804886129998,103.18015967999963,54247.305741840006 2025-05-08,15:38:40.000,128,11117222,-795,0,1746718719,12574.818358750003,103.27179836999858,54247.354651680005 2025-05-08,15:38:41.000,128,11117236,-795,0,1746718720,12574.710577789992,103.31409315000201,54247.37561304001 2025-05-08,15:38:42.000,128,11117164,-795,0,1746718721,12574.636478380002,103.32819141000073,54247.38958728 2025-05-08,15:38:43.000,128,11117225,-795,0,1746718722,12574.596060520002,103.28589663000457,54247.522342560005 2025-05-08,15:38:44.000,128,11117211,-795,0,1746718723,12574.582587899997,103.24360185000114,54247.45945848 2025-05-08,15:38:45.000,128,11117247,-795,0,1746718724,12574.542170039997,103.28589663000457,54247.284780480004 2025-05-08,15:38:46.000,128,11117194,-795,0,1746718725,12574.37376229,103.37753532000352,54247.22888352001 2025-05-08,15:38:47.000,128,11117249,-795,0,1746718726,12574.3131355,103.45507575000374,54247.2218964 2025-05-08,15:38:48.000,128,11117213,-795,0,1746718727,12574.21209085,103.51851791999798,54247.55727816 2025-05-08,15:38:49.000,128,11117206,-795,0,1746718728,12574.13125513,103.53261618000397,54247.62714936 2025-05-08,15:38:50.000,128,11117204,-795,0,1746718729,12573.996528929994,103.65245139000035,54247.58522664001 2025-05-08,15:38:51.000,128,11117195,-795,0,1746718730,12573.679922359988,103.72999182000058,54247.34067744 2025-05-08,15:38:52.000,128,11117218,-795,0,1746718731,12573.531723539993,103.80048312000145,54247.08914112001 2025-05-08,15:38:53.000,128,11117207,-795,0,1746718732,12573.417206270002,103.84277790000488,54247.07516688 2025-05-08,15:38:54.000,128,11117192,-795,0,1746718733,12573.383524719997,103.89917093999975,54247.17298656 2025-05-08,15:38:55.000,128,11117206,-795,0,1746718734,12573.336370550001,103.96966224000062,54247.29875472001 2025-05-08,15:38:56.000,128,11117239,-795,0,1746718735,12573.19490804,103.96966224000062,54247.33369032 2025-05-08,15:38:57.000,128,11117261,-795,0,1746718736,12573.04670921999,104.0190061500034,54247.19394792 2025-05-08,15:38:58.000,128,11117227,-795,0,1746718737,12572.88503777999,104.1670378800045,54247.31272896 2025-05-08,15:38:59.000,128,11117233,-795,0,1746718738,12572.80420205999,104.24457831000473,54246.99132144001 2025-05-08,15:39:00.000,128,11117214,-795,0,1746718739,12572.588640139998,104.25162744000409,54246.87952752 2025-05-08,15:39:01.000,128,11117222,-795,0,1746718740,12572.521277039988,104.37851177999983,54246.82363056001 2025-05-08,15:39:02.000,128,11117209,-795,0,1746718741,12572.366341909998,104.49129786000412,54246.76074648 2025-05-08,15:39:03.000,128,11117220,-795,0,1746718742,12572.265297259997,104.59703481000179,54246.95638584 2025-05-08,15:39:04.000,128,11117208,-795,0,1746718743,12572.211406779992,104.58998568000243,54246.98433432 2025-05-08,15:39:05.000,128,11117222,-795,0,1746718744,12572.170988919992,104.64637872000458,54247.02625704 2025-05-08,15:39:06.000,128,11117191,-795,0,1746718745,12572.130571059992,104.70277175999945,54246.82363056001 2025-05-08,15:39:07.000,128,11117189,-795,0,1746718746,12572.002581169996,104.76621393000096,54246.50921016001 2025-05-08,15:39:08.000,128,11117207,-795,0,1746718747,12571.89480021,104.82965610000247,54246.586068480006 2025-05-08,15:39:09.000,128,11117204,-795,0,1746718748,12571.82743710999,104.87900000999798,54246.65593968001 2025-05-08,15:39:10.000,128,11117189,-795,0,1746718749,12571.67250198,104.92834392000077,54246.89350176001 2025-05-08,15:39:11.000,128,11117191,-795,0,1746718750,12571.598402569995,105.01293348000036,54246.77472072001 2025-05-08,15:39:12.000,128,11117203,-795,0,1746718751,12571.54451208999,105.05522826000379,54246.85856616 2025-05-08,15:39:13.000,128,11117230,-795,0,1746718752,12571.598402569995,105.1045721699993,54246.907476 2025-05-08,15:39:14.000,128,11117202,-795,0,1746718753,12571.5512484,105.04112999999779,54246.64196544 2025-05-08,15:39:15.000,128,11117219,-795,0,1746718754,12571.46367636999,104.98473696000292,54246.43235184 2025-05-08,15:39:16.000,128,11117225,-795,0,1746718755,12571.403049579989,104.96358957000484,54246.43235184 2025-05-08,15:39:17.000,128,11117211,-795,0,1746718756,12571.470412679999,104.96358957000484,54246.50921016001 2025-05-08,15:39:18.000,128,11117207,-795,0,1746718757,12571.56472101999,104.92129479000141,54246.78869496 2025-05-08,15:39:19.000,128,11117215,-795,0,1746718758,12571.65229305,104.91424566000205,54246.802669200006 2025-05-08,15:39:20.000,128,11117221,-795,0,1746718759,12571.72639245999,104.83670523000183,54246.77472072001 2025-05-08,15:39:21.000,128,11117224,-795,0,1746718760,12571.739865079995,104.78031218999968,54246.4533132 2025-05-08,15:39:22.000,128,11117202,-795,0,1746718761,12571.780282939995,104.63228045999858,54246.43235184 2025-05-08,15:39:23.000,128,11117186,-795,0,1746718762,12571.82743710999,104.56883829000435,54246.39042912001 2025-05-08,15:39:24.000,128,11117255,-795,0,1746718763,12571.840909729995,104.52654351000092,54246.50222304 2025-05-08,15:39:25.000,128,11117255,-795,0,1746718764,12571.840909729995,104.49129786000412,54246.71882376 2025-05-08,15:39:26.000,128,11117238,-795,0,1746718765,12571.71291984,104.48424873000477,54246.565107120005 2025-05-08,15:39:27.000,128,11117227,-795,0,1746718766,12571.69271091,104.44195395000133,54246.65593968001 2025-05-08,15:39:28.000,128,11117221,-795,0,1746718767,12571.71291984,104.4137574300039,54246.53715864001 2025-05-08,15:39:29.000,128,11117247,-795,0,1746718768,12571.65229305,104.37851177999983,54246.446326080004 2025-05-08,15:39:30.000,128,11117221,-795,0,1746718769,12571.429994819999,104.31506960999832,54246.17382840001 2025-05-08,15:39:31.000,128,11117221,-795,0,1746718770,12571.302004929988,104.35736439000175,54246.14587992 2025-05-08,15:39:32.000,128,11117225,-795,0,1746718771,12571.241378139988,104.36441352000111,54246.28562232 2025-05-08,15:39:33.000,128,11117192,-795,0,1746718772,12571.187487659998,104.39261003999854,54246.299596560006 2025-05-08,15:39:34.000,128,11117197,-795,0,1746718773,12571.079706700002,104.42785569000262,54246.383442 2025-05-08,15:39:35.000,128,11117244,-795,0,1746718774,12570.958453120002,104.54064176999964,54246.37645488 2025-05-08,15:39:36.000,128,11117258,-795,0,1746718775,12570.850672159992,104.67457524000201,54246.062034480005 2025-05-08,15:39:37.000,128,11117218,-795,0,1746718776,12570.796781680001,104.92129479000141,54245.95024056 2025-05-08,15:39:38.000,128,11117250,-795,0,1746718777,12570.843935849996,105.03408086999843,54245.9991504 2025-05-08,15:39:39.000,128,11117207,-795,0,1746718778,12570.810254299991,105.20325999000488,54246.03408600001 2025-05-08,15:39:40.000,128,11117220,-795,0,1746718779,12570.891090019992,105.3160460700019,54246.110944320004 2025-05-08,15:39:41.000,128,11117211,-795,0,1746718780,12570.850672159992,105.49932344999979,54245.93626632001 2025-05-08,15:39:42.000,128,11117214,-795,0,1746718781,12570.884353709997,105.5980112699981,54245.88036936 2025-05-08,15:39:43.000,128,11117257,-795,0,1746718782,12570.944980499997,105.72489561000111,54245.63582016 2025-05-08,15:39:44.000,128,11117193,-795,0,1746718783,12570.938244190002,105.80243604000134,54245.796523920006 2025-05-08,15:39:45.000,128,11117209,-795,0,1746718784,12570.904562639997,105.89407473000028,54245.71267848 2025-05-08,15:39:46.000,128,11117220,-795,0,1746718785,12570.830463229991,105.94341864000307,54245.677742880005 2025-05-08,15:39:47.000,128,11117226,-795,0,1746718786,12570.66879178999,106.03505733000202,54245.69171712 2025-05-08,15:39:48.000,128,11117195,-795,0,1746718787,12570.722682269996,106.1689908000044,54245.70569136 2025-05-08,15:39:49.000,128,11117202,-795,0,1746718788,12570.73615489,106.28882601000078,54245.76857544001 2025-05-08,15:39:50.000,128,11117190,-795,0,1746718789,12570.722682269996,106.35226818000228,54245.57293608001 2025-05-08,15:39:51.000,128,11117216,-795,0,1746718790,12570.59469238,106.50734904000274,54245.31441264001 2025-05-08,15:39:52.000,128,11117226,-795,0,1746718791,12570.64858285999,106.59193860000232,54245.461142160006 2025-05-08,15:39:53.000,128,11117185,-795,0,1746718792,12570.52732927999,106.75406859000213,54245.52402624 2025-05-08,15:39:54.000,128,11117191,-795,0,1746718793,12570.43302094,106.81751076000364,54245.69171712 2025-05-08,15:39:55.000,128,11117238,-795,0,1746718794,12570.439757249995,107.01488640000025,54245.6148588 2025-05-08,15:39:56.000,128,11117233,-795,0,1746718795,12570.338712599994,107.14881987000263,54245.391270960004 2025-05-08,15:39:57.000,128,11117202,-795,0,1746718796,12570.38586676999,107.28275333999773,54245.35633536 2025-05-08,15:39:58.000,128,11117205,-795,0,1746718797,12570.38586676999,107.3814411600033,54245.32838688 2025-05-08,15:39:59.000,128,11117207,-795,0,1746718798,12570.38586676999,107.44488333000481,54245.26550280001 2025-05-08,15:40:00.000,128,11117163,-795,0,1746718799,12570.39260308,107.48012898000161,54245.293451280006 2025-05-08,15:40:01.000,128,11117224,-795,0,1746718800,12570.419548319995,107.55062028000248,54245.33537400001 2025-05-08,15:40:02.000,128,11117204,-795,0,1746718801,12570.59469238,107.50832549999905,54245.51703912 2025-05-08,15:40:03.000,128,11117233,-795,0,1746718802,12570.662055479996,107.54357115000312,54245.558961840004 2025-05-08,15:40:04.000,128,11117191,-795,0,1746718803,12570.75636382,107.5294728900044,54245.5449876 2025-05-08,15:40:05.000,128,11117262,-795,0,1746718804,12570.776572750001,107.6281607100027,54245.293451280006 2025-05-08,15:40:06.000,128,11117188,-795,0,1746718805,12570.709209649991,107.64930810000078,54245.18165736 2025-05-08,15:40:07.000,128,11117232,-795,0,1746718806,12570.641846549996,107.65635723000014,54245.223580080004 2025-05-08,15:40:08.000,128,11117246,-715,0,1746718807,12570.709209649991,107.64225897000142,54245.27947704 2025-05-08,15:40:09.000,128,11117243,-795,0,1746718808,12570.61490131,107.67045548999886,54245.52402624 2025-05-08,15:40:10.000,128,11117233,-795,0,1746718809,12570.641846549996,107.65635723000014,54245.51703912 2025-05-08,15:40:11.000,128,11117221,-795,0,1746718810,12570.45322987,107.62111158000334,54245.30742552 2025-05-08,15:40:12.000,128,11117235,-795,0,1746718811,12570.500384039995,107.50832549999905,54245.20960584 2025-05-08,15:40:13.000,128,11117262,-795,0,1746718812,12570.52732927999,107.48717811000097,54245.16768312001 2025-05-08,15:40:14.000,128,11117192,-795,0,1746718813,12570.51385666,107.50127636999969,54245.27947704 2025-05-08,15:40:15.000,128,11117222,-795,0,1746718814,12570.338712599994,107.49422724000033,54245.20960584 2025-05-08,15:40:16.000,128,11117214,-795,0,1746718815,12570.163568539989,107.50127636999969,54245.33537400001 2025-05-08,15:40:17.000,128,11117224,-795,0,1746718816,12570.008633409998,107.59291505999863,54245.272489920004 2025-05-08,15:40:18.000,128,11117201,-795,0,1746718817,12570.170304849999,107.64225897000142,54245.43319368001 2025-05-08,15:40:19.000,128,11117220,-795,0,1746718818,12570.096205439993,107.64930810000078,54245.38428384001 2025-05-08,15:40:20.000,128,11117247,-795,0,1746718819,12570.129886989998,107.726848530001,54245.160696 2025-05-08,15:40:21.000,128,11117234,-795,0,1746718820,12569.995160789993,107.84668374000466,54245.01396648 2025-05-08,15:40:22.000,128,11117235,-795,0,1746718821,12569.927797689998,108.01586286000384,54244.909159680006 2025-05-08,15:40:23.000,128,11117265,-795,0,1746718822,12569.961479240003,108.14979632999894,54245.16768312001 2025-05-08,15:40:24.000,128,11117221,-795,0,1746718823,12570.015369719993,108.2202876299998,54245.40524520001 2025-05-08,15:40:25.000,128,11117206,-795,0,1746718824,12570.049051269998,108.32602458000474,54245.33537400001 2025-05-08,15:40:26.000,128,11117248,-795,0,1746718825,12570.136623299994,108.41061414000433,54245.342361120005 2025-05-08,15:40:27.000,128,11117212,-795,0,1746718826,12570.251140569999,108.53044935000071,54244.986018 2025-05-08,15:40:28.000,128,11117171,-795,0,1746718827,12570.44649355999,108.6784810800018,54244.99300512 2025-05-08,15:40:29.000,128,11117214,-795,0,1746718828,12570.63511024,108.74897238000267,54245.16768312001 2025-05-08,15:40:30.000,128,11117200,-795,0,1746718829,12570.702473339996,108.85470933000033,54245.14672176001 2025-05-08,15:40:31.000,128,11117191,-795,0,1746718830,12570.65531917,108.86175845999969,54245.32838688 2025-05-08,15:40:32.000,128,11117196,-795,0,1746718831,12570.65531917,108.83356194000226,54245.34934824 2025-05-08,15:40:33.000,128,11117237,-795,0,1746718832,12570.68900071999,108.93224976000056,54245.558961840004 2025-05-08,15:40:34.000,128,11117184,-795,0,1746718833,12570.709209649991,109.00274106000143,54245.34934824 2025-05-08,15:40:35.000,128,11117194,-795,0,1746718834,12570.65531917,109.05913410000358,54245.30742552 2025-05-08,15:40:36.000,128,11117225,-795,0,1746718835,12570.55427452,109.09437975000037,54245.31441264001 2025-05-08,15:40:37.000,128,11117240,-795,0,1746718836,12570.43302094,109.16487105000124,54245.2305672 2025-05-08,15:40:38.000,128,11117167,-795,0,1746718837,12570.298294739994,109.19306756999868,54245.41921944 2025-05-08,15:40:39.000,128,11117236,-795,0,1746718838,12570.338712599994,109.21421496000403,54245.67075576001 2025-05-08,15:40:40.000,128,11117222,-795,0,1746718839,12570.32523997999,109.31995191000169,54245.78953680001 2025-05-08,15:40:41.000,128,11117177,-795,0,1746718840,12570.116414369993,109.4820819000015,54245.41921944 2025-05-08,15:40:42.000,128,11117169,-795,0,1746718841,12570.049051269998,109.6301136300026,54245.31441264001 2025-05-08,15:40:43.000,128,11117222,-795,0,1746718842,12569.887379829997,109.73585058000026,54245.36332248001 2025-05-08,15:40:44.000,128,11117230,-795,0,1746718843,12569.833489349992,109.7288014500009,54245.40524520001 2025-05-08,15:40:45.000,128,11117185,-795,0,1746718844,12569.880643520002,109.6935558000041,54245.4751164 2025-05-08,15:40:46.000,128,11117249,-795,0,1746718845,12569.732444699992,109.71470319000218,54245.35633536 2025-05-08,15:40:47.000,128,11117228,-795,0,1746718846,12569.813280419992,109.73585058000026,54245.62184592001 2025-05-08,15:40:48.000,128,11117219,-795,0,1746718847,12569.840225660002,109.78519449000305,54245.73363984 2025-05-08,15:40:49.000,128,11117217,-795,0,1746718848,12569.820016730002,109.77814536000369,54245.461142160006 2025-05-08,15:40:50.000,128,11117166,-795,0,1746718849,12569.873907209992,109.77109623000433,54245.43319368001 2025-05-08,15:40:51.000,128,11117232,-795,0,1746718850,12569.826753039997,109.65126102000067,54245.16768312001 2025-05-08,15:40:52.000,128,11117234,-795,0,1746718851,12569.981688170003,109.61601537000388,54245.33537400001 2025-05-08,15:40:53.000,128,11117205,-795,0,1746718852,12570.022106029988,109.48913103000086,54245.510052000005 2025-05-08,15:40:54.000,128,11117191,-795,0,1746718853,12570.075996509993,109.41159060000064,54245.579923200006 2025-05-08,15:40:55.000,128,11117180,-795,0,1746718854,12570.143359609989,109.2847062600049,54245.42620656 2025-05-08,15:40:56.000,128,11117209,-795,0,1746718855,12570.224195329989,109.1719201800006,54245.342361120005 2025-05-08,15:40:57.000,128,11117228,-795,0,1746718856,12570.203986399989,109.05208497000422,54245.293451280006 2025-05-08,15:40:58.000,128,11117126,-795,0,1746718857,12570.109678059998,108.94634801999928,54245.15370888 2025-05-08,15:40:59.000,128,11117202,-795,0,1746718858,12570.069260199998,108.86175845999969,54245.13973464 2025-05-08,15:41:00.000,128,11117200,-795,0,1746718859,12570.001897099988,108.86175845999969,54245.3703096 2025-05-08,15:41:01.000,128,11117232,-795,0,1746718860,12569.934533999993,108.79831628999818,54245.27947704 2025-05-08,15:41:02.000,128,11117201,-795,0,1746718861,12569.846961969997,108.73487412000395,54245.2305672 2025-05-08,15:41:03.000,128,11117227,-795,0,1746718862,12569.867170899997,108.62913716999901,54245.21659296001 2025-05-08,15:41:04.000,128,11117233,-795,0,1746718863,12569.873907209992,108.60094065000158,54245.11178616 2025-05-08,15:41:05.000,128,11117187,-795,0,1746718864,12569.853698279992,108.62208803999965,54245.09781192001 2025-05-08,15:41:06.000,128,11117196,-795,0,1746718865,12569.820016730002,108.68553021000116,54245.0209536 2025-05-08,15:41:07.000,128,11117205,-795,0,1746718866,12569.678554220001,108.76307064000139,54244.97903088001 2025-05-08,15:41:08.000,128,11117163,-795,0,1746718867,12569.732444699992,108.86880758999905,54245.09781192001 2025-05-08,15:41:09.000,128,11117225,-795,0,1746718868,12569.833489349992,108.91110237000248,54245.14672176001 2025-05-08,15:41:10.000,128,11117206,-795,0,1746718869,12569.873907209992,108.960446279998,54245.13973464 2025-05-08,15:41:11.000,128,11117218,-795,0,1746718870,12569.873907209992,108.97454454000399,54244.82531424 2025-05-08,15:41:12.000,128,11117180,-795,0,1746718871,12569.988424479998,108.96749541000463,54244.888198320004 2025-05-08,15:41:13.000,128,11117228,-795,0,1746718872,12570.001897099988,108.98864280000271,54244.95108240001 2025-05-08,15:41:14.000,128,11117183,-795,0,1746718873,12570.008633409998,109.0732323600023,54244.89518544 2025-05-08,15:41:15.000,128,11117175,-795,0,1746718874,12570.049051269998,109.09437975000037,54245.06287632 2025-05-08,15:41:16.000,128,11117245,-795,0,1746718875,12570.075996509993,109.0732323600023,54244.958069520006 2025-05-08,15:41:17.000,128,11117230,-795,0,1746718876,12570.197250089994,109.03798670999822,54244.937108160004 2025-05-08,15:41:18.000,128,11117230,-795,0,1746718877,12570.257876879994,109.08733062000101,54244.636662 2025-05-08,15:41:19.000,128,11117234,-795,0,1746718878,12570.52732927999,109.09437975000037,54244.87422408 2025-05-08,15:41:20.000,128,11117179,-795,0,1746718879,12570.68900071999,109.18601843999932,54244.82531424 2025-05-08,15:41:21.000,128,11117234,-795,0,1746718880,12570.749627509991,109.29175539000425,54244.741468800006 2025-05-08,15:41:22.000,128,11117132,-795,0,1746718881,12570.877617400001,109.33405017000041,54245.09781192001 2025-05-08,15:41:23.000,128,11117089,-795,0,1746718882,12570.965189429997,109.44683625000471,54245.055889200004 2025-05-08,15:41:24.000,128,11117129,-795,0,1746718883,12570.924771569997,109.4820819000015,54244.937108160004 2025-05-08,15:41:25.000,128,11117222,-795,0,1746718884,12571.133597179993,109.55962233000173,54244.96505664 2025-05-08,15:41:26.000,128,11117226,-795,0,1746718885,12571.207696589998,109.6301136300026,54244.99999224001 2025-05-08,15:41:27.000,128,11117202,-795,0,1746718886,12571.302004929988,109.59486797999853,54244.99300512 2025-05-08,15:41:28.000,128,11117212,-795,0,1746718887,12571.429994819999,109.62306450000324,54245.03492784 2025-05-08,15:41:29.000,128,11117224,-795,0,1746718888,12571.578193639994,109.59486797999853,54245.41921944 2025-05-08,15:41:30.000,128,11117165,-795,0,1746718889,12571.61187519,109.62306450000324,54245.51703912 2025-05-08,15:41:31.000,128,11117249,-795,0,1746718890,12571.557984709994,109.68650667000475,54245.31441264001 2025-05-08,15:41:32.000,128,11117200,-795,0,1746718891,12571.54451208999,109.70765406000282,54245.48210352001 2025-05-08,15:41:33.000,128,11117242,-795,0,1746718892,12571.497357919994,109.8274892699992,54245.09781192001 2025-05-08,15:41:34.000,128,11117225,-795,0,1746718893,12571.54451208999,109.86978405000264,54245.25851568 2025-05-08,15:41:35.000,128,11117230,-795,0,1746718894,12571.557984709994,109.89093144000071,54245.391270960004 2025-05-08,15:41:36.000,128,11117250,-795,0,1746718895,12571.510830539999,109.89798057000007,54245.4751164 2025-05-08,15:41:37.000,128,11117202,-795,0,1746718896,12571.382840649989,109.93322622000414,54245.66376864 2025-05-08,15:41:38.000,128,11117145,-795,0,1746718897,12571.221169209988,109.94732448000286,54245.46812928 2025-05-08,15:41:39.000,128,11117188,-755,0,1746718898,12571.147069799998,110.03191404000245,54245.4751164 2025-05-08,15:41:40.000,128,11117223,-795,0,1746718899,12571.012343599992,110.14470011999947,54245.35633536 2025-05-08,15:41:41.000,128,11117235,-795,0,1746718900,12570.850672159992,110.20109316000162,54245.28646416001 2025-05-08,15:41:42.000,128,11117230,-795,0,1746718901,12570.709209649991,110.2222405499997,54245.160696 2025-05-08,15:41:43.000,128,11117269,-795,0,1746718902,12570.64858285999,110.27863359000185,54245.20960584 2025-05-08,15:41:44.000,128,11117207,-795,0,1746718903,12570.641846549996,110.32797750000464,54245.58691032 2025-05-08,15:41:45.000,128,11117202,-795,0,1746718904,12570.52732927999,110.37732141000015,54245.57293608001 2025-05-08,15:41:46.000,128,11117162,-795,0,1746718905,12570.4734388,110.45486184000038,54245.48210352001 2025-05-08,15:41:47.000,128,11117184,-795,0,1746718906,12570.39260308,110.54650052999932,54245.19563160001 2025-05-08,15:41:48.000,128,11117175,-795,0,1746718907,12570.38586676999,110.67338487000234,54245.076850560006 2025-05-08,15:41:49.000,128,11117208,-795,0,1746718908,12570.480175109995,110.78617094999936,54245.104799040004 2025-05-08,15:41:50.000,128,11117245,-795,0,1746718909,12570.621637619995,110.81436747000407,54245.19563160001 2025-05-08,15:41:51.000,128,11117231,-795,0,1746718910,12570.57448345,110.79322007999872,54245.2305672 2025-05-08,15:41:52.000,128,11117227,-795,0,1746718911,12570.60816499999,110.90600616000302,54245.342361120005 2025-05-08,15:41:53.000,128,11117237,-795,0,1746718912,12570.53406559,110.97649746000388,54245.440180800004 2025-05-08,15:41:54.000,128,11117155,-795,0,1746718913,12570.439757249995,110.94830093999917,54245.41921944 2025-05-08,15:41:55.000,128,11117185,-795,0,1746718914,12570.37239415,110.91305529000238,54245.0908248 2025-05-08,15:41:56.000,128,11117200,-795,0,1746718915,12570.217459019994,110.95535006999853,54245.006979360005 2025-05-08,15:41:57.000,128,11117215,-795,0,1746718916,12570.210722709999,110.9271535500011,54245.006979360005 2025-05-08,15:41:58.000,128,11117192,-795,0,1746718917,12570.022106029988,110.93420268000045,54244.909159680006 2025-05-08,15:41:59.000,128,11117192,-795,0,1746718918,12569.981688170003,110.87076050999895,54245.272489920004 2025-05-08,15:42:00.000,128,11117174,-795,0,1746718919,12569.799807800002,110.84256399000151,54245.41921944 2025-05-08,15:42:01.000,128,11117239,-795,0,1746718920,12569.530355399991,110.85666225000023,54245.15370888 2025-05-08,15:42:02.000,128,11117155,-795,0,1746718921,12569.37542027,110.83551486000215,54244.96505664 2025-05-08,15:42:03.000,128,11117155,-795,0,1746718922,12569.301320859995,110.81436747000407,54244.99999224001 2025-05-08,15:42:04.000,128,11117200,-795,0,1746718923,12569.139649419994,110.81436747000407,54245.02794072001 2025-05-08,15:42:05.000,128,11117211,-795,0,1746718924,12569.031868459999,110.78617094999936,54244.909159680006 2025-05-08,15:42:06.000,128,11117173,-795,0,1746718925,12568.883669639989,110.76502356000128,54245.0209536 2025-05-08,15:42:07.000,128,11117232,-795,0,1746718926,12568.930823809998,110.7438761700032,54245.08383768 2025-05-08,15:42:08.000,128,11117213,-795,0,1746718927,12568.843251779988,110.73682704000385,54245.11877328001 2025-05-08,15:42:09.000,128,11117219,-795,0,1746718928,12568.876933329993,110.80731834000471,54245.01396648 2025-05-08,15:42:10.000,128,11117134,-795,0,1746718929,12568.728734509998,110.77207269000064,54244.8462756 2025-05-08,15:42:11.000,128,11117230,-795,0,1746718930,12568.607480929997,110.68748313000106,54244.61570064001 2025-05-08,15:42:12.000,128,11117199,-795,0,1746718931,12568.600744620002,110.66633574000298,54244.68557184 2025-05-08,15:42:13.000,128,11117161,-795,0,1746718932,12568.668107719997,110.6310900899989,54244.80435288 2025-05-08,15:42:14.000,128,11117194,-795,0,1746718933,12568.721998200002,110.60289357000147,54244.97204376 2025-05-08,15:42:15.000,128,11117229,-795,0,1746718934,12568.796097609993,110.66633574000298,54244.986018 2025-05-08,15:42:16.000,128,11117219,-795,0,1746718935,12568.755679749993,110.69453226000041,54244.839288480005 2025-05-08,15:42:17.000,128,11117194,-795,0,1746718936,12568.762416060003,110.79322007999872,54244.552816560004 2025-05-08,15:42:18.000,128,11117106,-795,0,1746718937,12568.775888679993,110.82846573000279,54244.636662 2025-05-08,15:42:19.000,128,11117196,-795,0,1746718938,12568.668107719997,110.88485876999766,54244.3921128 2025-05-08,15:42:20.000,128,11117197,-795,0,1746718939,12568.728734509998,110.90600616000302,54244.636662 2025-05-08,15:42:21.000,128,11117194,-795,0,1746718940,12568.661371410002,110.8778096399983,54244.62967488 2025-05-08,15:42:22.000,128,11117203,-795,0,1746718941,12568.600744620002,110.92010442000173,54244.461984 2025-05-08,15:42:23.000,128,11117208,-795,0,1746718942,12568.695052959993,110.94125180999981,54244.60871352 2025-05-08,15:42:24.000,128,11117255,-795,0,1746718943,12568.701789270002,111.00469398000132,54244.406087040006 2025-05-08,15:42:25.000,128,11117192,-795,0,1746718944,12568.695052959993,111.01879224000004,54244.34320296 2025-05-08,15:42:26.000,128,11117195,-795,0,1746718945,12568.627689859997,111.04698876000475,54244.39909992001 2025-05-08,15:42:27.000,128,11117206,-795,0,1746718946,12568.533381519992,111.06813615000283,54244.15455072 2025-05-08,15:42:28.000,128,11117173,-795,0,1746718947,12568.391919009991,111.03993962999812,54244.287306000006 2025-05-08,15:42:29.000,128,11117209,-795,0,1746718948,12568.371710079991,111.0892835400009,54244.28031888001 2025-05-08,15:42:30.000,128,11117186,-795,0,1746718949,12568.23024756999,111.16682397000113,54244.336215840005 2025-05-08,15:42:31.000,128,11117150,-795,0,1746718950,12568.16962077999,111.20206961999793,54244.01480832 2025-05-08,15:42:32.000,128,11117206,-795,0,1746718951,12568.10899398999,111.25846266000008,54243.95891136 2025-05-08,15:42:33.000,128,11117207,-795,0,1746718952,12568.12920291999,111.30075744000351,54243.99384696001 2025-05-08,15:42:34.000,128,11117137,-795,0,1746718953,12568.07531244,111.2725609199988,54243.94493712001 2025-05-08,15:42:35.000,128,11117217,-795,0,1746718954,12567.94732254999,111.25141353000072,54244.13358936 2025-05-08,15:42:36.000,128,11117224,-795,0,1746718955,12567.819332659994,111.30780657000287,54243.96589848 2025-05-08,15:42:37.000,128,11117213,-795,0,1746718956,12567.82606896999,111.3360030900003,54243.85410456001 2025-05-08,15:42:38.000,128,11117181,-795,0,1746718957,12567.819332659994,111.46993656000268,54243.84711744 2025-05-08,15:42:39.000,128,11117217,-795,0,1746718958,12567.97426779,111.56157525000162,54243.85410456001 2025-05-08,15:42:40.000,128,11117211,-715,0,1746718959,12568.061839819995,111.62501742000313,54243.84711744 2025-05-08,15:42:41.000,128,11117213,-795,0,1746718960,12568.061839819995,111.695508720004,54243.399941760006 2025-05-08,15:42:42.000,128,11117163,-795,0,1746718961,12568.371710079991,111.67436132999865,54243.92397576001 2025-05-08,15:42:43.000,128,11117206,-795,0,1746718962,12568.533381519992,111.73780350000015,54244.02878256 2025-05-08,15:42:44.000,128,11117248,-795,0,1746718963,12568.620953550002,111.76600002000487,54244.0776924 2025-05-08,15:42:45.000,128,11117169,-795,0,1746718964,12568.748943439998,111.77304915000423,54243.88904016 2025-05-08,15:42:46.000,128,11117218,-795,0,1746718965,12568.849988089998,111.86468784000317,54243.67942656 2025-05-08,15:42:47.000,128,11117208,-795,0,1746718966,12569.06555000999,111.89288436000061,54243.882053040004 2025-05-08,15:42:48.000,128,11117248,-795,0,1746718967,12569.079022629994,111.89288436000061,54243.8680788 2025-05-08,15:42:49.000,128,11117188,-795,0,1746718968,12569.17333097,111.88583523000125,54243.86109168 2025-05-08,15:42:50.000,128,11117154,-795,0,1746718969,12569.10596786999,111.90698261999933,54243.97288560001 2025-05-08,15:42:51.000,128,11117226,-795,0,1746718970,12569.11270418,111.88583523000125,54243.903014400006 2025-05-08,15:42:52.000,128,11117237,-795,0,1746718971,12569.12617679999,111.80124567000166,54243.95891136 2025-05-08,15:42:53.000,128,11117197,-795,0,1746718972,12569.119440489994,111.695508720004,54243.714362160004 2025-05-08,15:42:54.000,128,11117206,-795,0,1746718973,12569.10596786999,111.57567351000034,54243.784233360006 2025-05-08,15:42:55.000,128,11117207,-795,0,1746718974,12569.10596786999,111.57567351000034,54243.84013032 2025-05-08,15:42:56.000,128,11117213,-795,0,1746718975,12568.984714289989,111.54042786000355,54243.7982076 2025-05-08,15:42:57.000,128,11117233,-795,0,1746718976,12568.917351189993,111.4840348200014,54243.98685984 2025-05-08,15:42:58.000,128,11117161,-795,0,1746718977,12568.930823809998,111.4840348200014,54244.17551208 2025-05-08,15:42:59.000,128,11117219,-795,0,1746718978,12568.876933329993,111.47698569000204,54244.098653760004 2025-05-08,15:43:00.000,128,11117195,-795,0,1746718979,12568.775888679993,111.42764177999925,54244.168524960005 2025-05-08,15:43:01.000,128,11117220,-795,0,1746718980,12568.654635099992,111.49108395000076,54243.72134928 2025-05-08,15:43:02.000,128,11117219,-795,0,1746718981,12568.526645209997,111.49813308000012,54243.77025912 2025-05-08,15:43:03.000,128,11117189,-795,0,1746718982,12568.506436279997,111.51223133999883,54243.80519472001 2025-05-08,15:43:04.000,128,11117207,-795,0,1746718983,12568.445809489996,111.57567351000034,54244.10564088 2025-05-08,15:43:05.000,128,11117192,-795,0,1746718984,12568.391919009991,111.62501742000313,54244.24538328 2025-05-08,15:43:06.000,128,11117150,-795,0,1746718985,12568.311083289991,111.68845959000464,54244.17551208 2025-05-08,15:43:07.000,128,11117226,-795,0,1746718986,12568.203302329995,111.75895088999823,54243.99384696001 2025-05-08,15:43:08.000,128,11117175,-795,0,1746718987,12568.16962077999,111.85058958000445,54243.91000152 2025-05-08,15:43:09.000,128,11117204,-795,0,1746718988,12568.21003863999,111.91403174999868,54243.903014400006 2025-05-08,15:43:10.000,128,11117173,-795,0,1746718989,12568.122466609995,111.95632653000212,54243.903014400006 2025-05-08,15:43:11.000,128,11117204,-795,0,1746718990,12568.10899398999,111.98452304999955,54243.7982076 2025-05-08,15:43:12.000,128,11117193,-795,0,1746718991,12568.183093399995,111.89993348999997,54244.18948632001 2025-05-08,15:43:13.000,128,11117205,-795,0,1746718992,12568.18982970999,111.90698261999933,54244.2523704 2025-05-08,15:43:14.000,128,11117179,-795,0,1746718993,12568.1157303,111.92108087999804,54244.28031888001 2025-05-08,15:43:15.000,128,11117207,-795,0,1746718994,12568.08878505999,111.9774739200002,54244.0776924 2025-05-08,15:43:16.000,128,11117198,-795,0,1746718995,12567.92711361999,112.01271957000426,54243.70737504001 2025-05-08,15:43:17.000,128,11117183,-795,0,1746718996,12567.94732254999,111.97042479000083,54243.833143200005 2025-05-08,15:43:18.000,128,11117215,-795,0,1746718997,12567.89343207,111.91403174999868,54243.94493712001 2025-05-08,15:43:19.000,128,11117222,-795,0,1746718998,12567.913641,111.84354044999782,54244.266344640004 2025-05-08,15:43:20.000,128,11117185,-795,0,1746718999,12567.718288009994,111.78009828000359,54244.11262800001 2025-05-08,15:43:21.000,128,11117218,-795,0,1746719000,12567.671133839998,111.71665611000208,54244.13358936 2025-05-08,15:43:22.000,128,11117206,-795,0,1746719001,12567.590298119998,111.5827226399997,54244.08467952 2025-05-08,15:43:23.000,128,11117185,-795,0,1746719002,12567.617243359993,111.54042786000355,54243.92397576001 2025-05-08,15:43:24.000,128,11117237,-795,0,1746719003,12567.664397529988,111.42059264999989,54243.93795 2025-05-08,15:43:25.000,128,11117216,-795,0,1746719004,12567.684606459989,111.29370831000415,54243.91000152 2025-05-08,15:43:26.000,128,11117193,-795,0,1746719005,12567.536407639993,111.15272571000241,54243.81916896 2025-05-08,15:43:27.000,128,11117208,-795,0,1746719006,12567.583561809988,110.99764485000196,54243.97987272 2025-05-08,15:43:28.000,128,11117130,-795,0,1746719007,12567.677870149993,110.87076050999895,54244.1824992 2025-05-08,15:43:29.000,128,11117237,-795,0,1746719008,12567.657661219993,110.80026920999808,54244.09166664001 2025-05-08,15:43:30.000,128,11117163,-795,0,1746719009,12567.650924909998,110.73682704000385,54243.84013032 2025-05-08,15:43:31.000,128,11117211,-795,0,1746719010,12567.603770739988,110.6804340000017,54243.72833640001 2025-05-08,15:43:32.000,128,11117217,-795,0,1746719011,12567.677870149993,110.58174618000339,54243.79122048 2025-05-08,15:43:33.000,128,11117177,-795,0,1746719012,12567.704815389989,110.5324022700006,54243.665452320005 2025-05-08,15:43:34.000,128,11117178,-795,0,1746719013,12567.778914799994,110.38437053999951,54243.96589848 2025-05-08,15:43:35.000,128,11117212,-795,0,1746719014,12567.82606896999,110.320928369998,54243.99384696001 2025-05-08,15:43:36.000,128,11117172,-795,0,1746719015,12567.82606896999,110.19404403000226,54243.88904016 2025-05-08,15:43:37.000,128,11117197,-795,0,1746719016,12567.832805279999,110.17994577000354,54243.60955536001 2025-05-08,15:43:38.000,128,11117207,-795,0,1746719017,12567.853014209999,110.09535621000396,54243.68641368001 2025-05-08,15:43:39.000,128,11117158,-795,0,1746719018,12567.751969559999,110.13060186000075,54243.595581120004 2025-05-08,15:43:40.000,128,11117193,-795,0,1746719019,12567.738496939994,110.15879837999819,54243.60256824 2025-05-08,15:43:41.000,128,11117185,-795,0,1746719020,12567.576825499993,110.23633880999841,54243.67942656 2025-05-08,15:43:42.000,128,11117210,-795,0,1746719021,12567.475780849993,110.20814229000098,54243.64449096 2025-05-08,15:43:43.000,128,11117204,-795,0,1746719022,12567.374736199992,110.25748620000377,54243.6934008 2025-05-08,15:43:44.000,128,11117206,-795,0,1746719023,12567.341054650002,110.21519142000034,54243.85410456001 2025-05-08,15:43:45.000,128,11117250,-795,0,1746719024,12567.219801070001,110.26453533000313,54243.5536584 2025-05-08,15:43:46.000,128,11117195,-795,0,1746719025,12567.112020109991,110.23633880999841,54243.53269704 2025-05-08,15:43:47.000,128,11117201,-795,0,1746719026,12566.943612359995,110.26453533000313,54243.38596752 2025-05-08,15:43:48.000,128,11117177,-795,0,1746719027,12566.8358314,110.1869949000029,54243.46981296001 2025-05-08,15:43:49.000,128,11117196,-795,0,1746719028,12566.653951029999,110.13060186000075,54243.52570992 2025-05-08,15:43:50.000,128,11117205,-795,0,1746719029,12566.62700578999,110.06715968999924,54243.60955536001 2025-05-08,15:43:51.000,128,11117211,-795,0,1746719030,12566.559642689994,109.95437361000222,54243.42090312001 2025-05-08,15:43:52.000,128,11117182,-795,0,1746719031,12566.600060549994,109.876833180002,54243.14141832 2025-05-08,15:43:53.000,128,11117185,-795,0,1746719032,12566.620269479994,109.9402753500035,54243.25321224001 2025-05-08,15:43:54.000,128,11117201,-795,0,1746719033,12566.64721471999,109.86273492000328,54243.19731528 2025-05-08,15:43:55.000,128,11117214,-795,0,1746719034,12566.640478409994,109.86273492000328,54243.18334104001 2025-05-08,15:43:56.000,128,11117210,-795,0,1746719035,12566.640478409994,109.84158752999792,54243.15539256001 2025-05-08,15:43:57.000,128,11117233,-795,0,1746719036,12566.613533169999,109.876833180002,54243.10648272001 2025-05-08,15:43:58.000,128,11117199,-795,0,1746719037,12566.653951029999,109.90502969999943,54243.043598640004 2025-05-08,15:43:59.000,128,11117153,-795,0,1746719038,12566.75499568,109.95437361000222,54243.00866304 2025-05-08,15:44:00.000,128,11117188,-795,0,1746719039,12566.761731989995,109.96142274000158,54243.02263728 2025-05-08,15:44:01.000,128,11117178,-795,0,1746719040,12566.70784150999,110.11650360000203,54242.82001080001 2025-05-08,15:44:02.000,128,11117187,-795,0,1746719041,12566.78867722999,110.20814229000098,54242.826997920005 2025-05-08,15:44:03.000,128,11117182,-795,0,1746719042,12566.842567709995,110.34912489000271,54243.17635392 2025-05-08,15:44:04.000,128,11117189,-795,0,1746719043,12566.903194499995,110.45486184000038,54243.15539256001 2025-05-08,15:44:05.000,128,11117187,-795,0,1746719044,12566.862776639995,110.57469705000403,54243.15539256001 2025-05-08,15:44:06.000,128,11117227,-795,0,1746719045,12566.761731989995,110.6804340000017,54242.93879184001 2025-05-08,15:44:07.000,128,11117182,-795,0,1746719046,12566.75499568,110.87076050999895,54242.73616536 2025-05-08,15:44:08.000,128,11117235,-795,0,1746719047,12566.81562247,110.8919079000043,54242.98770168001 2025-05-08,15:44:09.000,128,11117211,-795,0,1746719048,12566.761731989995,110.89895703000366,54242.96674032001 2025-05-08,15:44:10.000,128,11117205,-795,0,1746719049,12566.81562247,110.94125180999981,54243.01565016001 2025-05-08,15:44:11.000,128,11117180,-795,0,1746719050,12566.75499568,110.98354659000324,54243.02263728 2025-05-08,15:44:12.000,128,11117206,-795,0,1746719051,12566.903194499995,111.0258413699994,54243.14141832 2025-05-08,15:44:13.000,128,11117207,-795,0,1746719052,12566.99750284,111.11748005999834,54243.12744408 2025-05-08,15:44:14.000,128,11117231,-795,0,1746719053,12567.186119519996,111.18092222999985,54243.05058576 2025-05-08,15:44:15.000,128,11117203,-795,0,1746719054,12567.287164169997,111.22321701000328,54243.14141832 2025-05-08,15:44:16.000,128,11117167,-795,0,1746719055,12567.320845720002,111.20206961999793,54243.01565016001 2025-05-08,15:44:17.000,128,11117218,-795,0,1746719056,12567.354527269992,111.18797135999921,54243.00866304 2025-05-08,15:44:18.000,128,11117161,-795,0,1746719057,12567.475780849993,111.06108702000347,54243.3440448 2025-05-08,15:44:19.000,128,11117214,-795,0,1746719058,12567.435362989992,111.05403789000411,54243.3440448 2025-05-08,15:44:20.000,128,11117184,-795,0,1746719059,12567.435362989992,110.96944833000452,54243.36500616 2025-05-08,15:44:21.000,128,11117225,-795,0,1746719060,12567.307373099997,110.87076050999895,54242.778088080006 2025-05-08,15:44:22.000,128,11117202,-795,0,1746719061,12567.367999889997,110.75797443000192,54243.0296244 2025-05-08,15:44:23.000,128,11117181,-795,0,1746719062,12567.320845720002,110.66633574000298,54243.12744408 2025-05-08,15:44:24.000,128,11117183,-795,0,1746719063,12567.246746309997,110.6310900899989,54243.20430240001 2025-05-08,15:44:25.000,128,11117236,-795,0,1746719064,12567.145701659996,110.63813921999827,54243.44186448001 2025-05-08,15:44:26.000,128,11117185,-795,0,1746719065,12567.024448079996,110.58174618000339,54243.45583872 2025-05-08,15:44:27.000,128,11117155,-795,0,1746719066,12566.85604033,110.61699183000019,54243.239238 2025-05-08,15:44:28.000,128,11117170,-795,0,1746719067,12566.802149849995,110.6310900899989,54243.30212208001 2025-05-08,15:44:29.000,128,11117187,-795,0,1746719068,12566.76846829999,110.6310900899989,54243.15539256001 2025-05-08,15:44:30.000,128,11117209,-795,0,1746719069,12566.70784150999,110.65928661000362,54243.162379680005 2025-05-08,15:44:31.000,128,11117169,-795,0,1746719070,12566.573115309999,110.78617094999936,54243.00866304 2025-05-08,15:44:32.000,128,11117164,-795,0,1746719071,12566.566378999989,110.92010442000173,54243.22526376001 2025-05-08,15:44:33.000,128,11117208,-795,0,1746719072,12566.640478409994,111.03993962999812,54243.37199328001 2025-05-08,15:44:34.000,128,11117191,-795,0,1746719073,12566.74825936999,111.13157832000434,54243.33705768 2025-05-08,15:44:35.000,128,11117203,-795,0,1746719074,12566.741523059995,111.24436440000136,54243.37199328001 2025-05-08,15:44:36.000,128,11117209,-795,0,1746719075,12566.79541354,111.40649439000117,54243.0296244 2025-05-08,15:44:37.000,128,11117188,-795,0,1746719076,12566.8358314,111.54042786000355,54242.96674032001 2025-05-08,15:44:38.000,128,11117186,-795,0,1746719077,12567.01097545999,111.695508720004,54243.0994956 2025-05-08,15:44:39.000,128,11117211,-795,0,1746719078,12567.09854749,111.7941965400023,54243.07853424 2025-05-08,15:44:40.000,128,11117231,-755,0,1746719079,12567.273691549992,111.81534393000038,54243.448851600006 2025-05-08,15:44:41.000,128,11117181,-795,0,1746719080,12567.334318339992,111.85763871000381,54243.35103192001 2025-05-08,15:44:42.000,128,11117114,-795,0,1746719081,12567.448835609997,111.89288436000061,54243.40692888 2025-05-08,15:44:43.000,128,11117157,-795,0,1746719082,12567.495989779993,111.92108087999804,54243.24622512 2025-05-08,15:44:44.000,128,11117189,-795,0,1746719083,12567.509462399998,111.92108087999804,54243.35103192001 2025-05-08,15:44:45.000,128,11117168,-795,0,1746719084,12567.529671329998,111.85058958000445,54243.3091092 2025-05-08,15:44:46.000,128,11117189,-795,0,1746719085,12567.435362989992,111.80124567000166,54243.19032816 2025-05-08,15:44:47.000,128,11117170,-795,0,1746719086,12567.475780849993,111.75190175999887,54243.53269704 2025-05-08,15:44:48.000,128,11117223,-795,0,1746719087,12567.475780849993,111.75895088999823,54243.6235296 2025-05-08,15:44:49.000,128,11117241,-795,0,1746719088,12567.394945129992,111.72370524000144,54243.65846520001 2025-05-08,15:44:50.000,128,11117162,-795,0,1746719089,12567.260218930001,111.7307543700008,54243.497761440005 2025-05-08,15:45:01.000,128,11117189,-795,0,1746719100,12566.472070659998,111.18797135999921,54243.27417360001 2025-05-08,15:45:02.000,128,11117205,-795,0,1746719101,12566.485543279989,111.10338179999962,54243.37199328001 2025-05-08,15:45:03.000,128,11117205,-795,0,1746719102,12566.566378999989,110.93420268000045,54243.497761440005 2025-05-08,15:45:04.000,128,11117178,-795,0,1746719103,12566.525961139989,110.80026920999808,54243.29513496 2025-05-08,15:45:05.000,128,11117217,-795,0,1746719104,12566.674159959999,110.72272877999785,54243.39295464001 2025-05-08,15:45:06.000,128,11117172,-795,0,1746719105,12566.674159959999,110.58879531000275,54243.31609632 2025-05-08,15:45:07.000,128,11117186,-795,0,1746719106,12566.71457782,110.47600922999845,54243.232250880006 2025-05-08,15:45:08.000,128,11117206,-795,0,1746719107,12566.66742364999,110.51125488000253,54243.17635392 2025-05-08,15:45:09.000,128,11117193,-795,0,1746719108,12566.613533169999,110.47600922999845,54243.31609632 2025-05-08,15:45:10.000,128,11117243,-795,0,1746719109,12566.600060549994,110.55354965999868,54243.42090312001 2025-05-08,15:45:11.000,128,11117235,-795,0,1746719110,12566.512488519998,110.62404095999955,54243.33705768 2025-05-08,15:45:12.000,128,11117155,-795,0,1746719111,12566.499015899994,110.72272877999785,54243.18334104001 2025-05-08,15:45:13.000,128,11117208,-795,0,1746719112,12566.472070659998,110.87076050999895,54243.0994956 2025-05-08,15:45:14.000,128,11117135,-795,0,1746719113,12566.458598039993,110.96239919999789,54243.19032816 2025-05-08,15:45:15.000,128,11117177,-795,0,1746719114,12566.371026009998,110.98354659000324,54243.0994956 2025-05-08,15:45:16.000,128,11117236,-795,0,1746719115,12566.216090879992,111.0892835400009,54243.19032816 2025-05-08,15:45:17.000,128,11117212,-795,0,1746719116,12566.216090879992,111.17387310000049,54243.3440448 2025-05-08,15:45:18.000,128,11117215,-795,0,1746719117,12566.155464089992,111.30075744000351,54243.260199360004 2025-05-08,15:45:19.000,128,11117225,-795,0,1746719118,12566.168936709997,111.37829787000373,54243.281160720006 2025-05-08,15:45:20.000,128,11117146,-795,0,1746719119,12566.189145639997,111.44174003999797,54242.924817600004 2025-05-08,15:45:21.000,128,11117211,-795,0,1746719120,12566.290190289998,111.60387002999778,54242.994688800005 2025-05-08,15:45:22.000,128,11117168,-795,0,1746719121,12566.290190289998,111.72370524000144,54242.81302368 2025-05-08,15:45:23.000,128,11117208,-795,0,1746719122,12566.424916489988,111.82239305999974,54243.0296244 2025-05-08,15:45:24.000,128,11117118,-795,0,1746719123,12566.512488519998,111.86468784000317,54243.39295464001 2025-05-08,15:45:25.000,128,11117183,-795,0,1746719124,12566.600060549994,111.99862130999827,54243.43487736 2025-05-08,15:45:26.000,128,11117171,-795,0,1746719125,12566.653951029999,112.0409160900017,54243.52570992 2025-05-08,15:45:27.000,128,11117183,-795,0,1746719126,12566.741523059995,112.09026000000449,54243.24622512 2025-05-08,15:45:28.000,128,11117211,-795,0,1746719127,12566.802149849995,112.0761617399985,54243.35103192001 2025-05-08,15:45:29.000,128,11117228,-795,0,1746719128,12566.761731989995,112.01271957000426,54243.35103192001 2025-05-08,15:45:30.000,128,11117162,-795,0,1746719129,12566.77520461,111.99862130999827,54243.399941760006 2025-05-08,15:45:31.000,128,11117211,-795,0,1746719130,12566.660687339994,112.09026000000449,54243.427890240004 2025-05-08,15:45:32.000,128,11117218,-795,0,1746719131,12566.68763257999,112.04796522000106,54243.546671280004 2025-05-08,15:45:33.000,128,11117205,-795,0,1746719132,12566.546170069989,112.01271957000426,54243.50474856 2025-05-08,15:45:34.000,128,11117188,-795,0,1746719133,12566.485543279989,112.09730913000385,54243.378980400004 2025-05-08,15:45:35.000,128,11117168,-795,0,1746719134,12566.344080770003,112.15370216999872,54243.497761440005 2025-05-08,15:45:36.000,128,11117172,-795,0,1746719135,12566.229563499997,112.12550565000129,54243.43487736 2025-05-08,15:45:37.000,128,11117220,-795,0,1746719136,12566.094837299992,112.16780043000472,54243.44186448001 2025-05-08,15:45:38.000,128,11117155,-795,0,1746719137,12565.865802759996,112.18189869000344,54243.595581120004 2025-05-08,15:45:39.000,128,11117134,-795,0,1746719138,12565.79843966,112.21009521000087,54243.63051672 2025-05-08,15:45:40.000,128,11117181,-795,0,1746719139,12565.63676822,112.30173389999982,54243.70038792 2025-05-08,15:45:41.000,128,11117195,-795,0,1746719140,12565.441415229994,112.47091301999899,54243.53968416001 2025-05-08,15:45:42.000,128,11117177,-795,0,1746719141,12565.286480099989,112.66123953000351,54243.29513496 2025-05-08,15:45:43.000,128,11117218,-795,0,1746719142,12565.124808660003,112.86566429999948,54243.38596752 2025-05-08,15:45:44.000,128,11117226,-795,0,1746719143,12565.043972940002,113.07008907000272,54243.567632640006 2025-05-08,15:45:45.000,128,11117212,-795,0,1746719144,12564.895774119992,113.16172776000167,54243.74231064 2025-05-08,15:45:46.000,128,11117127,-795,0,1746719145,12564.801465780001,113.25336645000061,54243.72134928 2025-05-08,15:45:47.000,128,11117195,-795,0,1746719146,12564.61284909999,113.33090688000084,54243.53269704 2025-05-08,15:45:48.000,128,11117095,-795,0,1746719147,12564.59937648,113.39434905000235,54243.51872280001 2025-05-08,15:45:49.000,128,11117208,-795,0,1746719148,12564.606112789996,113.45779122000386,54243.33705768 2025-05-08,15:45:50.000,128,11117195,-795,0,1746719149,12564.51854076,113.51418425999873,54243.399941760006 2025-05-08,15:45:51.000,128,11117173,-795,0,1746719150,12564.444441349995,113.52828252000472,54243.3091092 2025-05-08,15:45:52.000,128,11117207,-795,0,1746719151,12564.47138658999,113.52828252000472,54243.378980400004 2025-05-08,15:45:53.000,128,11117232,-795,0,1746719152,12564.484859209995,113.47893861000193,54243.64449096 2025-05-08,15:45:54.000,128,11117102,-795,0,1746719153,12564.45791397,113.35910339999828,54243.63750384001 2025-05-08,15:45:55.000,128,11117227,-795,0,1746719154,12564.41075979999,113.26041557999997,54243.546671280004 2025-05-08,15:45:56.000,128,11117193,-795,0,1746719155,12564.28950621999,113.13353124000423,54243.064560000006 2025-05-08,15:45:57.000,128,11117192,-795,0,1746719156,12564.20867049999,113.02074515999993,54243.14840544 2025-05-08,15:45:58.000,128,11117182,-795,0,1746719157,12564.053735369998,112.92205734000163,54243.22526376001 2025-05-08,15:45:59.000,128,11117151,-795,0,1746719158,12563.898800239993,112.8445169100014,54243.19032816 2025-05-08,15:46:00.000,128,11117184,-795,0,1746719159,12563.656293079992,112.75992735000182,54243.330070560005 2025-05-08,15:46:01.000,128,11117169,-795,0,1746719160,12563.42052223,112.69648518000031,54243.19731528 2025-05-08,15:46:02.000,128,11117122,-795,0,1746719161,12563.27905972,112.61894475000008,54243.20430240001 2025-05-08,15:46:03.000,128,11117095,-795,0,1746719162,12563.11065196999,112.6330430099988,54243.00866304 2025-05-08,15:46:04.000,128,11117180,-795,0,1746719163,12562.895090049999,112.55550257999857,54243.00866304 2025-05-08,15:46:05.000,128,11117177,-795,0,1746719164,12562.666055510002,112.56960084000457,54242.93879184001 2025-05-08,15:46:06.000,128,11117195,-795,0,1746719165,12562.497647759992,112.62599387999944,54242.7850752 2025-05-08,15:46:07.000,128,11117153,-795,0,1746719166,12562.376394179992,112.65419040000415,54243.043598640004 2025-05-08,15:46:08.000,128,11117237,-795,0,1746719167,12562.396603109992,112.77402561000054,54243.211289520004 2025-05-08,15:46:09.000,128,11117169,-795,0,1746719168,12562.362921560001,112.90795908000291,54243.19032816 2025-05-08,15:46:10.000,128,11117114,-795,0,1746719169,12562.356185249992,112.95730298999842,54243.12744408 2025-05-08,15:46:11.000,128,11117230,-755,0,1746719170,12562.302294770001,112.9925486400025,54242.63834568 2025-05-08,15:46:12.000,128,11117193,-795,0,1746719171,12562.322503700001,113.01369603000057,54242.659307040005 2025-05-08,15:46:13.000,128,11117202,-795,0,1746719172,12562.389866799997,113.12648211000487,54242.70122976001 2025-05-08,15:46:14.000,128,11117213,-795,0,1746719173,12562.423548350002,113.2392681900019,54242.96674032001 2025-05-08,15:46:15.000,128,11117168,-795,0,1746719174,12562.517856689992,113.37320166000427,54243.1693668 2025-05-08,15:46:16.000,128,11117176,-795,0,1746719175,12562.618901339993,113.42254556999978,54243.14141832 2025-05-08,15:46:17.000,128,11117205,-795,0,1746719176,12562.598692409993,113.45779122000386,54243.0296244 2025-05-08,15:46:18.000,128,11117114,-795,0,1746719177,12562.544801930002,113.46484035000321,54242.63834568 2025-05-08,15:46:19.000,128,11117211,-795,0,1746719178,12562.524593000002,113.42959469999914,54242.69424264 2025-05-08,15:46:20.000,128,11117146,-795,0,1746719179,12562.618901339993,113.32385775000148,54242.659307040005 2025-05-08,15:46:21.000,128,11117191,-795,0,1746719180,12562.605428720002,113.21107167000446,54242.6453328 2025-05-08,15:46:22.000,128,11117204,-795,0,1746719181,12562.565010860002,113.17582602000039,54242.74315248 2025-05-08,15:46:23.000,128,11117149,-795,0,1746719182,12562.410075729997,112.98549951000314,54242.59642296 2025-05-08,15:46:24.000,128,11117188,-795,0,1746719183,12562.396603109992,112.90090995000355,54242.86892064001 2025-05-08,15:46:25.000,128,11117201,-795,0,1746719184,12562.315767389991,112.79517299999861,54242.65231992001 2025-05-08,15:46:26.000,128,11117115,-795,0,1746719185,12562.15409594999,112.73877996000374,54242.58244872001 2025-05-08,15:46:27.000,128,11117167,-795,0,1746719186,12561.89811617,112.78812386999925,54242.35886088 2025-05-08,15:46:28.000,128,11117133,-795,0,1746719187,12561.77012627999,112.79517299999861,54242.4007836 2025-05-08,15:46:29.000,128,11117164,-795,0,1746719188,12561.716235799999,112.75992735000182,54242.65231992001 2025-05-08,15:46:30.000,128,11117174,-795,0,1746719189,12561.500673879993,112.71058343999903,54242.40777072 2025-05-08,15:46:31.000,128,11117206,-795,0,1746719190,12561.419838159993,112.70353430999967,54242.45668056 2025-05-08,15:46:32.000,128,11117199,-795,0,1746719191,12561.392892919997,112.66123953000351,54242.36584800001 2025-05-08,15:46:33.000,128,11117215,-795,0,1746719192,12561.211012549997,112.69648518000031,54242.17719576001 2025-05-08,15:46:34.000,128,11117141,-795,0,1746719193,12561.170594689997,112.71763256999839,54242.2610412 2025-05-08,15:46:35.000,128,11117202,-795,0,1746719194,12561.069550039996,112.69648518000031,54242.09335032 2025-05-08,15:46:36.000,128,11117158,-795,0,1746719195,12560.948296459996,112.64009213999816,54242.19117 2025-05-08,15:46:37.000,128,11117179,-795,0,1746719196,12561.008923249996,112.6471412700048,54242.205144240004 2025-05-08,15:46:38.000,128,11117177,-795,0,1746719197,12560.968505389996,112.6471412700048,54242.156234400005 2025-05-08,15:46:39.000,128,11117213,-795,0,1746719198,12561.056077419991,112.55550257999857,54242.03046624001 2025-05-08,15:46:40.000,128,11117176,-795,0,1746719199,12561.150385759996,112.56960084000457,54241.98155640001 2025-05-08,15:46:41.000,128,11117159,-795,0,1746719200,12561.157122069992,112.5343551900005,54241.79989128 2025-05-08,15:46:42.000,128,11117170,-795,0,1746719201,12561.190803619997,112.4991095400037,54241.84880112 2025-05-08,15:46:43.000,128,11117091,-795,0,1746719202,12561.305320890002,112.4356673700022,54242.04444048 2025-05-08,15:46:44.000,128,11117140,-795,0,1746719203,12561.359211369992,112.4356673700022,54242.156234400005 2025-05-08,15:46:45.000,128,11117204,-795,0,1746719204,12561.473728639998,112.44976563000091,54242.107324560006 2025-05-08,15:46:46.000,128,11117206,-795,0,1746719205,12561.419838159993,112.42156911000347,54242.02347912 2025-05-08,15:46:47.000,128,11117215,-795,0,1746719206,12561.527619119988,112.32993042000453,54241.79290416001 2025-05-08,15:46:48.000,128,11117211,-795,0,1746719207,12561.621927459993,112.21714434000023,54241.939633680005 2025-05-08,15:46:49.000,128,11117182,-795,0,1746719208,12561.675817939999,111.97042479000083,54241.918672320004 2025-05-08,15:46:50.000,128,11117140,-795,0,1746719209,12561.615191149998,111.87878610000189,54242.02347912 2025-05-08,15:46:51.000,128,11117176,-795,0,1746719210,12561.534355429998,111.74485262999951,54241.869762480004 2025-05-08,15:46:52.000,128,11117171,-795,0,1746719211,12561.554564359998,111.65321394000057,54241.98155640001 2025-05-08,15:46:53.000,128,11117120,-795,0,1746719212,12561.615191149998,111.59682089999842,54242.00950488001 2025-05-08,15:46:54.000,128,11117186,-795,0,1746719213,12561.682554249994,111.695508720004,54241.85578824 2025-05-08,15:46:55.000,128,11117171,-795,0,1746719214,12561.824016759994,111.5474769900029,54241.95360792 2025-05-08,15:46:56.000,128,11117170,-795,0,1746719215,12561.85096199999,111.45583830000396,54241.86277536001 2025-05-08,15:46:57.000,128,11117198,-795,0,1746719216,12562.005897129995,111.27961004999815,54241.890723840006 2025-05-08,15:46:58.000,128,11117140,-795,0,1746719217,12562.09346915999,111.24436440000136,54242.24706696001 2025-05-08,15:46:59.000,128,11117186,-795,0,1746719218,12562.248404289996,111.1245291899977,54242.19117 2025-05-08,15:47:00.000,128,11117178,-795,0,1746719219,12562.349448939996,111.06813615000283,54242.205144240004 2025-05-08,15:47:01.000,128,11117166,-795,0,1746719220,12562.443757280002,111.06813615000283,54241.86277536001 2025-05-08,15:47:02.000,128,11117241,-795,0,1746719221,12562.457229899992,111.01879224000004,54241.86277536001 2025-05-08,15:47:03.000,128,11117151,-795,0,1746719222,12562.571747169997,110.97649746000388,54241.93264656001 2025-05-08,15:47:04.000,128,11117203,-795,0,1746719223,12562.484175140002,110.95535006999853,54241.97456928 2025-05-08,15:47:05.000,128,11117202,-795,0,1746719224,12562.450493589997,110.90600616000302,54242.33789952 2025-05-08,15:47:06.000,128,11117084,-795,0,1746719225,12562.322503700001,110.90600616000302,54242.30995104 2025-05-08,15:47:07.000,128,11117180,-795,0,1746719226,12562.24166798,110.86371137999959,54242.21911848001 2025-05-08,15:47:08.000,128,11117196,-795,0,1746719227,12562.05305129999,110.8919079000043,54241.78591704 2025-05-08,15:47:09.000,128,11117149,-795,0,1746719228,12561.97221557999,110.81436747000407,54241.820852640005 2025-05-08,15:47:10.000,128,11117168,-795,0,1746719229,12561.89811617,110.7438761700032,54241.99553064 2025-05-08,15:47:11.000,128,11117210,-795,0,1746719230,12561.844225689994,110.72272877999785,54241.89771096 2025-05-08,15:47:12.000,128,11117218,-795,0,1746719231,12561.776862589999,110.67338487000234,54242.18418288 2025-05-08,15:47:13.000,128,11117175,-795,0,1746719232,12561.803807829994,110.65928661000362,54242.21213136 2025-05-08,15:47:14.000,128,11117150,-795,0,1746719233,12561.675817939999,110.6451883500049,54242.19117 2025-05-08,15:47:15.000,128,11117203,-795,0,1746719234,12561.588245909988,110.65223748000426,54241.988543520005 2025-05-08,15:47:16.000,128,11117162,-795,0,1746719235,12561.534355429998,110.69453226000041,54241.771942800005 2025-05-08,15:47:17.000,128,11117197,-795,0,1746719236,12561.534355429998,110.76502356000128,54241.68111024 2025-05-08,15:47:18.000,128,11117142,-795,0,1746719237,12561.581509599993,110.82141660000343,54241.67412312001 2025-05-08,15:47:19.000,128,11117157,-795,0,1746719238,12561.776862589999,110.75797443000192,54241.93264656001 2025-05-08,15:47:20.000,128,11117188,-795,0,1746719239,12561.9183251,110.76502356000128,54242.07238896 2025-05-08,15:47:21.000,128,11117159,-795,0,1746719240,12562.005897129995,110.75092530000256,54241.939633680005 2025-05-08,15:47:22.000,128,11117122,-795,0,1746719241,12562.16083226,110.70863051999913,54241.97456928 2025-05-08,15:47:23.000,128,11117165,-795,0,1746719242,12562.295558459991,110.65223748000426,54241.8068784 2025-05-08,15:47:24.000,128,11117089,-795,0,1746719243,12562.18104119,110.58174618000339,54241.32476712 2025-05-08,15:47:25.000,128,11117200,-795,0,1746719244,12562.396603109992,110.52535314000124,54241.75796856 2025-05-08,15:47:26.000,128,11117180,-795,0,1746719245,12562.443757280002,110.45486184000038,54241.95360792 2025-05-08,15:47:27.000,128,11117168,-795,0,1746719246,12562.437020969992,110.44781271000102,54242.05142760001 2025-05-08,15:47:28.000,128,11117180,-795,0,1746719247,12562.443757280002,110.42666532000294,54242.00950488001 2025-05-08,15:47:29.000,128,11117208,-795,0,1746719248,12562.470702519997,110.37027228000079,54242.107324560006 2025-05-08,15:47:30.000,128,11117128,-795,0,1746719249,12562.369657869996,110.4337144500023,54241.869762480004 2025-05-08,15:47:31.000,128,11117190,-795,0,1746719250,12562.214722739991,110.44076358000166,54241.6322004 2025-05-08,15:47:32.000,128,11117172,-795,0,1746719251,12562.106941779995,110.41256706000422,54241.69508448001 2025-05-08,15:47:33.000,128,11117190,-795,0,1746719252,12562.03957868,110.4337144500023,54241.68111024 2025-05-08,15:47:34.000,128,11117212,-795,0,1746719253,12561.925061409995,110.37027228000079,54242.00950488001 2025-05-08,15:47:35.000,128,11117236,-795,0,1746719254,12561.87790724,110.34912489000271,54242.02347912 2025-05-08,15:47:36.000,128,11117185,-795,0,1746719255,12561.689290559989,110.27863359000185,54241.89771096 2025-05-08,15:47:37.000,128,11117203,-795,0,1746719256,12561.743181039994,110.24338793999777,54241.59027768 2025-05-08,15:47:38.000,128,11117162,-795,0,1746719257,12561.783598899994,110.19404403000226,54241.8068784 2025-05-08,15:47:39.000,128,11117175,-795,0,1746719258,12561.85769831,110.17289664000418,54241.7370072 2025-05-08,15:47:40.000,128,11117182,-795,0,1746719259,12561.95200664999,110.16584751000482,54241.81386552001 2025-05-08,15:47:41.000,128,11117196,-795,0,1746719260,12562.03284236999,110.21519142000034,54241.918672320004 2025-05-08,15:47:42.000,128,11117174,-795,0,1746719261,12562.16083226,110.29273185000056,54241.93264656001 2025-05-08,15:47:43.000,128,11117173,-795,0,1746719262,12562.410075729997,110.39846879999823,54241.98155640001 2025-05-08,15:47:44.000,128,11117199,-795,0,1746719263,12562.753627539998,110.39846879999823,54242.156234400005 2025-05-08,15:47:45.000,128,11117229,-795,0,1746719264,12563.063497799994,110.44781271000102,54242.03046624001 2025-05-08,15:47:46.000,128,11117173,-795,0,1746719265,12563.306004959995,110.49010749000445,54242.05142760001 2025-05-08,15:47:47.000,128,11117220,-795,0,1746719266,12563.433994849991,110.59584444000211,54241.84181400001 2025-05-08,15:47:48.000,128,11117183,-795,0,1746719267,12563.669765699997,110.63813921999827,54242.12828592001 2025-05-08,15:47:49.000,128,11117205,-795,0,1746719268,12563.865118690002,110.67338487000234,54242.24706696001 2025-05-08,15:47:50.000,128,11117178,-795,0,1746719269,12564.100889539994,110.77207269000064,54242.45668056 2025-05-08,15:47:51.000,128,11117178,-795,0,1746719270,12564.20867049999,110.82846573000279,54242.38680936001 2025-05-08,15:47:52.000,128,11117217,-795,0,1746719271,12564.424232419995,110.85666225000023,54242.30296392 2025-05-08,15:47:53.000,128,11117182,-795,0,1746719272,12564.59937648,110.85666225000023,54242.4706548 2025-05-08,15:47:54.000,128,11117208,-795,0,1746719273,12564.59264016999,110.79322007999872,54242.51257752001 2025-05-08,15:47:55.000,128,11117190,-795,0,1746719274,12564.53201337999,110.69453226000041,54242.47764192 2025-05-08,15:47:56.000,128,11117157,-795,0,1746719275,12564.47138658999,110.58174618000339,54242.56847448 2025-05-08,15:47:57.000,128,11117186,-795,0,1746719276,12564.45117765999,110.4971566200038,54242.561487360006 2025-05-08,15:47:58.000,128,11117210,-795,0,1746719277,12564.444441349995,110.34207576000335,54242.63834568 2025-05-08,15:47:59.000,128,11117222,-795,0,1746719278,12564.32992407999,110.20814229000098,54242.4007836 2025-05-08,15:48:00.000,128,11117205,-795,0,1746719279,12564.41075979999,109.9755210000003,54242.6453328 2025-05-08,15:48:01.000,128,11117187,-795,0,1746719280,12564.30971514999,109.81339101000049,54242.48462904001 2025-05-08,15:48:02.000,128,11117128,-795,0,1746719281,12564.31645146,109.60191710999788,54242.540526000004 2025-05-08,15:48:03.000,128,11117158,-795,0,1746719282,12564.323187769995,109.45388538000407,54242.83398504 2025-05-08,15:48:04.000,128,11117179,-795,0,1746719283,12564.302978839994,109.31290278000233,54242.76411384 2025-05-08,15:48:05.000,128,11117194,-795,0,1746719284,12564.31645146,109.2847062600049,54242.90385624 2025-05-08,15:48:06.000,128,11117183,-795,0,1746719285,12564.28950621999,109.24946061000082,54242.826997920005 2025-05-08,15:48:07.000,128,11117178,-795,0,1746719286,12564.33666039,109.22126409000339,54242.70122976001 2025-05-08,15:48:08.000,128,11117184,-795,0,1746719287,12564.47138658999,109.1719201800006,54242.66629416 2025-05-08,15:48:09.000,128,11117172,-795,0,1746719288,12564.754311609991,109.20716583000467,54242.91084336 2025-05-08,15:48:10.000,128,11117229,-795,0,1746719289,12564.882301500002,109.20716583000467,54243.15539256001 2025-05-08,15:48:11.000,128,11117155,-795,0,1746719290,12564.862092570002,109.39044321000256,54242.98071456 2025-05-08,15:48:12.000,128,11117135,-795,0,1746719291,12564.956400909992,109.53847494000365,54243.113469840006 2025-05-08,15:48:13.000,128,11117198,-795,0,1746719292,12565.037236629993,109.6935558000041,54243.0994956 2025-05-08,15:48:14.000,128,11117158,-795,0,1746719293,12565.246062239989,109.79224362000241,54243.05058576 2025-05-08,15:48:15.000,128,11117162,-795,0,1746719294,12565.46836046999,109.92617709000478,54243.24622512 2025-05-08,15:48:16.000,128,11117186,-795,0,1746719295,12565.61655929,109.92617709000478,54243.12045696 2025-05-08,15:48:17.000,128,11117166,-795,0,1746719296,12565.73781287,109.91912795999815,54243.281160720006 2025-05-08,15:48:18.000,128,11117128,-795,0,1746719297,12565.81191227999,109.93322622000414,54243.58859400001 2025-05-08,15:48:19.000,128,11117194,-795,0,1746719298,12565.83885752,109.94732448000286,54243.56064552001 2025-05-08,15:48:20.000,128,11117163,-795,0,1746719299,12565.953374789991,109.89798057000007,54243.68641368001 2025-05-08,15:48:21.000,128,11117149,-795,0,1746719300,12565.960111100001,109.84863666000456,54243.32308344001 2025-05-08,15:48:22.000,128,11117207,-795,0,1746719301,12566.027474199997,109.74289970999962,54243.378980400004 2025-05-08,15:48:23.000,128,11117186,-795,0,1746719302,12566.115046229992,109.59486797999853,54243.53269704 2025-05-08,15:48:24.000,128,11117143,-795,0,1746719303,12566.088100989997,109.47503277000214,54243.595581120004 2025-05-08,15:48:25.000,128,11117158,-795,0,1746719304,12565.89948431,109.25650974000018,54243.67942656 2025-05-08,15:48:26.000,128,11117149,-795,0,1746719305,12565.886011689996,109.15077279000252,54243.903014400006 2025-05-08,15:48:27.000,128,11117173,-795,0,1746719306,12565.81864859,109.05208497000422,54243.91698864 2025-05-08,15:48:28.000,128,11117195,-795,0,1746719307,12565.764758109995,108.9252006300012,54243.84013032 2025-05-08,15:48:29.000,128,11117175,-795,0,1746719308,12565.784967039996,108.75602151000203,54243.91698864 2025-05-08,15:48:30.000,128,11117183,-795,0,1746719309,12565.67718608,108.5797932600035,54243.98685984 2025-05-08,15:48:31.000,128,11117208,-795,0,1746719310,12565.52898725999,108.41061414000433,54243.882053040004 2025-05-08,15:48:32.000,128,11117221,-795,0,1746719311,12565.48856939999,108.2202876299998,54244.1475636 2025-05-08,15:48:33.000,128,11117210,-795,0,1746719312,12565.582877739995,108.1215998100015,54244.34320296 2025-05-08,15:48:34.000,128,11117179,-795,0,1746719313,12565.623295599995,108.00881373000448,54244.34320296 2025-05-08,15:48:35.000,128,11117153,-795,0,1746719314,12565.643504529995,107.99471546999848,54244.22442192 2025-05-08,15:48:36.000,128,11117175,-795,0,1746719315,12565.63676822,107.99471546999848,54243.89602728001 2025-05-08,15:48:37.000,128,11117158,-795,0,1746719316,12565.67718608,107.9735680800004,54243.88904016 2025-05-08,15:48:38.000,128,11117136,-795,0,1746719317,12565.75128548999,107.95946982000169,54244.049743920004 2025-05-08,15:48:39.000,128,11117144,-795,0,1746719318,12565.764758109995,107.88897852000082,54244.2523704 2025-05-08,15:48:40.000,128,11117168,-795,0,1746719319,12565.764758109995,107.81848721999995,54244.27333176 2025-05-08,15:48:41.000,128,11117212,-795,0,1746719320,12565.63003190999,107.81143809000059,54244.238396160006 2025-05-08,15:48:42.000,128,11117177,-795,0,1746719321,12565.65024083999,107.78324157000316,54244.22442192 2025-05-08,15:48:43.000,128,11117164,-795,0,1746719322,12565.57614143,107.81143809000059,54244.08467952 2025-05-08,15:48:44.000,128,11117190,-795,0,1746719323,12565.59635036,107.79029070000252,54244.05673104 2025-05-08,15:48:45.000,128,11117201,-795,0,1746719324,12565.54919618999,107.83963460999803,54244.0776924 2025-05-08,15:48:46.000,128,11117217,-795,0,1746719325,12565.44815153999,107.88192939000146,54243.97987272 2025-05-08,15:48:47.000,128,11117208,-795,0,1746719326,12565.326897959989,107.93127330000425,54244.29429312 2025-05-08,15:48:48.000,128,11117156,-795,0,1746719327,12565.273007479998,107.95242069000233,54244.42006128 2025-05-08,15:48:49.000,128,11117186,-795,0,1746719328,12565.111336039998,107.94537156000297,54244.42006128 2025-05-08,15:48:50.000,128,11117161,-795,0,1746719329,12565.050709249997,107.95946982000169,54244.03576968 2025-05-08,15:48:51.000,128,11117160,-795,0,1746719330,12565.050709249997,107.9735680800004,54243.91000152 2025-05-08,15:48:52.000,128,11117164,-795,0,1746719331,12565.145017589988,107.88897852000082,54243.91698864 2025-05-08,15:48:53.000,128,11117164,-795,0,1746719332,12565.212380689998,107.80438896000123,54243.95891136 2025-05-08,15:48:54.000,128,11117154,-795,0,1746719333,12565.286480099989,107.79733983000187,54244.3222416 2025-05-08,15:48:55.000,128,11117153,-795,0,1746719334,12565.40773367999,107.76914331000444,54244.406087040006 2025-05-08,15:48:56.000,128,11117175,-795,0,1746719335,12565.47509678,107.71979940000165,54244.406087040006 2025-05-08,15:48:57.000,128,11117204,-795,0,1746719336,12565.542459879995,107.6281607100027,54244.2523704 2025-05-08,15:48:58.000,128,11117182,-795,0,1746719337,12565.764758109995,107.53652202000376,54244.21044768001 2025-05-08,15:48:59.000,128,11117169,-795,0,1746719338,12565.872539069991,107.43078506999882,54244.21044768001 2025-05-08,15:49:00.000,128,11117175,-795,0,1746719339,12566.027474199997,107.30390073000308,54244.30826736001 2025-05-08,15:49:01.000,128,11117192,-795,0,1746719340,12566.074628369992,107.14177074000327,54244.44800976001 2025-05-08,15:49:02.000,128,11117163,-795,0,1746719341,12566.168936709997,107.02898465999897,54244.44102264 2025-05-08,15:49:03.000,128,11117159,-795,0,1746719342,12566.243036120002,106.90914945000259,54244.51788096 2025-05-08,15:49:04.000,128,11117204,-795,0,1746719343,12566.317135529993,106.90914945000259,54244.65762336 2025-05-08,15:49:05.000,128,11117185,-795,0,1746719344,12566.263245050002,106.88800206000451,54244.37115144 2025-05-08,15:49:06.000,128,11117137,-795,0,1746719345,12566.202618260002,106.94439509999938,54244.37115144 2025-05-08,15:49:07.000,128,11117196,-795,0,1746719346,12566.054419439992,106.99373901000217,54244.23140904001 2025-05-08,15:49:08.000,128,11117150,-795,0,1746719347,12565.926429549996,107.09242683000048,54244.36416432 2025-05-08,15:49:09.000,128,11117204,-795,0,1746719348,12565.83885752,107.14177074000327,54244.622687760006 2025-05-08,15:49:10.000,128,11117167,-795,0,1746719349,12565.73781287,107.28980247000436,54244.64364912001 2025-05-08,15:49:11.000,128,11117190,-795,0,1746719350,12565.56940511999,107.43783419999818,54244.52486808001 2025-05-08,15:49:12.000,128,11117179,-795,0,1746719351,12565.582877739995,107.59291505999863,54244.29429312 2025-05-08,15:49:13.000,128,11117166,-795,0,1746719352,12565.52898725999,107.71979940000165,54244.42704840001 2025-05-08,15:49:14.000,128,11117137,-795,0,1746719353,12565.50877832999,107.80438896000123,54244.5318552 2025-05-08,15:49:15.000,128,11117220,-795,0,1746719354,12565.421206299994,107.88897852000082,54244.48993248 2025-05-08,15:49:16.000,128,11117171,-795,0,1746719355,12565.374052129999,108.01586286000384,54244.601726400004 2025-05-08,15:49:17.000,128,11117174,-795,0,1746719356,12565.394261059999,108.10750155000278,54244.622687760006 2025-05-08,15:49:18.000,128,11117195,-795,0,1746719357,12565.313425339999,108.25553328000387,54244.44102264 2025-05-08,15:49:19.000,128,11117161,-795,0,1746719358,12565.47509678,108.3330737100041,54244.552816560004 2025-05-08,15:49:20.000,128,11117195,-795,0,1746719359,12565.59635036,108.37536849000026,54244.48993248 2025-05-08,15:49:21.000,128,11117207,-795,0,1746719360,12565.562668809995,108.4317615300024,54244.3921128 2025-05-08,15:49:22.000,128,11117108,-795,0,1746719361,12565.643504529995,108.3683193600009,54244.48294536 2025-05-08,15:49:23.000,128,11117200,-795,0,1746719362,12565.663713459995,108.31192631999875,54244.60871352 2025-05-08,15:49:24.000,128,11117115,-795,0,1746719363,12565.784967039996,108.26963154000259,54244.74845592 2025-05-08,15:49:25.000,128,11117187,-755,0,1746719364,12565.919693240001,108.17799285000365,54244.8462756 2025-05-08,15:49:26.000,128,11117143,-795,0,1746719365,12565.77823073,108.09340329000406,54244.65762336 2025-05-08,15:49:27.000,128,11117159,-795,0,1746719366,12565.73781287,107.95946982000169,54244.49691960001 2025-05-08,15:49:28.000,128,11117215,-795,0,1746719367,12565.77149441999,107.88192939000146,54244.58775216 2025-05-08,15:49:29.000,128,11117159,-795,0,1746719368,12565.7580218,107.75504504999844,54244.573777920006 2025-05-08,15:49:30.000,128,11117125,-795,0,1746719369,12565.744549179995,107.61406245000398,54244.74845592 2025-05-08,15:49:31.000,128,11117163,-795,0,1746719370,12565.623295599995,107.45193246000417,54244.720507440004 2025-05-08,15:49:32.000,128,11117159,-795,0,1746719371,12565.63003190999,107.29685160000372,54244.79736576 2025-05-08,15:49:33.000,128,11117198,-795,0,1746719372,12565.63003190999,107.12062334999791,54244.720507440004 2025-05-08,15:49:34.000,128,11117182,-795,0,1746719373,12565.60982297999,107.19111464999878,54244.58076504 2025-05-08,15:49:35.000,128,11117168,-795,0,1746719374,12565.58961404999,107.25455682000029,54244.62967488 2025-05-08,15:49:36.000,128,11117180,-795,0,1746719375,12565.582877739995,107.28275333999773,54244.56679080001 2025-05-08,15:49:37.000,128,11117176,-795,0,1746719376,12565.53572357,107.3532446399986,54244.503906720005 2025-05-08,15:49:38.000,128,11117118,-795,0,1746719377,12565.454887849999,107.42373593999946,54244.86024984001 2025-05-08,15:49:39.000,128,11117197,-795,0,1746719378,12565.400997369994,107.42373593999946,54244.81832712 2025-05-08,15:49:40.000,128,11117162,-795,0,1746719379,12565.320161649994,107.47307985000225,54244.90217256001 2025-05-08,15:49:41.000,128,11117214,-795,0,1746719380,12565.225853309988,107.58586592999927,54244.55980368 2025-05-08,15:49:42.000,128,11117176,-795,0,1746719381,12565.178699139993,107.67750461999822,54244.47595824001 2025-05-08,15:49:43.000,128,11117207,-795,0,1746719382,12565.259534859993,107.74799591999908,54244.573777920006 2025-05-08,15:49:44.000,128,11117189,-795,0,1746719383,12565.380788439994,107.84668374000466,54244.68557184 2025-05-08,15:49:45.000,128,11117199,-795,0,1746719384,12565.367315819989,107.86783113000274,54244.92313392 2025-05-08,15:49:46.000,128,11117162,-795,0,1746719385,12565.421206299994,107.9101259099989,54244.937108160004 2025-05-08,15:49:47.000,128,11117197,-795,0,1746719386,12565.347106889989,107.85373287000402,54244.81134000001 2025-05-08,15:49:48.000,128,11117110,-795,0,1746719387,12565.421206299994,107.81143809000059,54244.74845592 2025-05-08,15:49:49.000,128,11117098,-795,0,1746719388,12565.52898725999,107.74094678999973,54244.5318552 2025-05-08,15:49:50.000,128,11117197,-795,0,1746719389,12565.643504529995,107.73389766000037,54244.75544304 2025-05-08,15:49:51.000,128,11117180,-795,0,1746719390,12565.63003190999,107.70570114000293,54244.7065332 2025-05-08,15:49:52.000,128,11117199,-795,0,1746719391,12565.69739501,107.57176767000055,54244.888198320004 2025-05-08,15:49:53.000,128,11117176,-795,0,1746719392,12565.79170334999,107.48012898000161,54245.13274752 2025-05-08,15:49:54.000,128,11117104,-795,0,1746719393,12565.79843966,107.3532446399986,54245.13274752 2025-05-08,15:49:55.000,128,11117207,-795,0,1746719394,12565.784967039996,107.24045856000157,54245.06986344001 2025-05-08,15:49:56.000,128,11117197,-795,0,1746719395,12565.69739501,107.19111464999878,54244.81134000001 2025-05-08,15:49:57.000,128,11117183,-795,0,1746719396,12565.71086762999,107.1065250899992,54244.81134000001 2025-05-08,15:49:58.000,128,11117204,-795,0,1746719397,12565.69065869999,107.05013205000432,54244.937108160004 2025-05-08,15:49:59.000,128,11117194,-795,0,1746719398,12565.7580218,106.94439509999938,54245.03492784 2025-05-08,15:50:00.000,128,11117191,-795,0,1746719399,12565.73107655999,106.83865815000172,54245.076850560006 2025-05-08,15:50:01.000,128,11117167,-795,0,1746719400,12565.67044976999,106.66947903000255,54244.986018 2025-05-08,15:50:02.000,128,11117116,-795,0,1746719401,12565.69739501,106.55669294999825,54245.02794072001 2025-05-08,15:50:03.000,128,11117072,-795,0,1746719402,12565.63003190999,106.44390687000123,54244.88121120001 2025-05-08,15:50:04.000,128,11117192,-795,0,1746719403,12565.58961404999,106.366366440001,54244.90217256001 2025-05-08,15:50:05.000,128,11117194,-795,0,1746719404,12565.65697715,106.20423645000119,54244.88121120001 2025-05-08,15:50:06.000,128,11117148,-795,0,1746719405,12565.67718608,106.09849950000353,54244.79736576 2025-05-08,15:50:07.000,128,11117174,-795,0,1746719406,12565.71086762999,105.97161516000051,54245.14672176001 2025-05-08,15:50:08.000,128,11117192,-715,0,1746719407,12565.764758109995,105.87997647000157,54245.26550280001 2025-05-08,15:50:09.000,128,11117188,-795,0,1746719408,12565.77149441999,105.73899386999983,54245.28646416001 2025-05-08,15:50:10.000,128,11117096,-795,0,1746719409,12565.7580218,105.63325692000217,54244.99999224001 2025-05-08,15:50:11.000,128,11117154,-795,0,1746719410,12565.59635036,105.52047083999787,54244.71352032001 2025-05-08,15:50:12.000,128,11117160,-795,0,1746719411,12565.643504529995,105.47112693000236,54244.81134000001 2025-05-08,15:50:13.000,128,11117160,-795,0,1746719412,12565.67044976999,105.42883214999893,54244.82531424 2025-05-08,15:50:14.000,128,11117199,-795,0,1746719413,12565.67718608,105.42883214999893,54245.223580080004 2025-05-08,15:50:15.000,128,11117198,-795,0,1746719414,12565.60982297999,105.37948824000341,54245.26550280001 2025-05-08,15:50:16.000,128,11117163,-795,0,1746719415,12565.47509678,105.35834084999806,54245.125760400006 2025-05-08,15:50:17.000,128,11117162,-795,0,1746719416,12565.394261059999,105.30194781000318,54245.02794072001 2025-05-08,15:50:18.000,128,11117079,-795,0,1746719417,12565.353843199999,105.27375128999847,54244.93012104001 2025-05-08,15:50:19.000,128,11117150,-795,0,1746719418,12565.299952719994,105.25965302999975,54244.85326272 2025-05-08,15:50:20.000,128,11117171,-795,0,1746719419,12565.219116999993,105.29489868000383,54244.87422408 2025-05-08,15:50:21.000,128,11117152,-795,0,1746719420,12565.104599730003,105.25965302999975,54245.0209536 2025-05-08,15:50:22.000,128,11117191,-795,0,1746719421,12565.050709249997,105.24555477000104,54245.08383768 2025-05-08,15:50:23.000,128,11117172,-795,0,1746719422,12564.969873529997,105.13981782000337,54245.04191496 2025-05-08,15:50:24.000,128,11117159,-795,0,1746719423,12564.963137220002,105.0693265200025,54245.11178616 2025-05-08,15:50:25.000,128,11117211,-795,0,1746719424,12564.868828879997,104.97768783000356,54244.86024984001 2025-05-08,15:50:26.000,128,11117156,-795,0,1746719425,12564.835147329992,104.87195087999862,54244.741468800006 2025-05-08,15:50:27.000,128,11117161,-795,0,1746719426,12564.727366369996,104.78736131999904,54244.58076504 2025-05-08,15:50:28.000,128,11117175,-795,0,1746719427,12564.626321719996,104.69572263000009,54244.552816560004 2025-05-08,15:50:29.000,128,11117153,-795,0,1746719428,12564.626321719996,104.63932958999794,54244.81134000001 2025-05-08,15:50:30.000,128,11117188,-795,0,1746719429,12564.61958541,104.56178915999772,54244.94409528 2025-05-08,15:50:31.000,128,11117203,-795,0,1746719430,12564.484859209995,104.47719959999813,54244.76243016001 2025-05-08,15:50:32.000,128,11117189,-795,0,1746719431,12564.484859209995,104.42785569000262,54244.573777920006 2025-05-08,15:50:33.000,128,11117231,-795,0,1746719432,12564.444441349995,104.34326613000303,54244.636662 2025-05-08,15:50:34.000,128,11117170,-795,0,1746719433,12564.43770504,104.22343091999937,54244.51788096 2025-05-08,15:50:35.000,128,11117234,-795,0,1746719434,12564.343396699995,104.19523440000194,54244.39909992001 2025-05-08,15:50:36.000,128,11117187,-795,0,1746719435,12564.25582467,104.11064484000235,54244.51089384 2025-05-08,15:50:37.000,128,11117211,-795,0,1746719436,12564.215406809999,104.06835005999892,54244.454996880006 2025-05-08,15:50:38.000,128,11117179,-795,0,1746719437,12564.181725259994,104.04720267000084,54244.636662 2025-05-08,15:50:39.000,128,11117161,-795,0,1746719438,12564.148043709989,103.99785875999805,54244.48993248 2025-05-08,15:50:40.000,128,11117189,-795,0,1746719439,12564.067207989989,104.00490789000469,54244.24538328 2025-05-08,15:50:41.000,128,11117204,-795,0,1746719440,12564.006581199988,103.96261311000126,54244.08467952 2025-05-08,15:50:42.000,128,11117079,-795,0,1746719441,12564.033526439998,103.87802355000167,54244.12660224 2025-05-08,15:50:43.000,128,11117064,-795,0,1746719442,12564.073944299998,103.77933573000337,54244.30826736001 2025-05-08,15:50:44.000,128,11117220,-795,0,1746719443,12564.073944299998,103.62425487000291,54244.41307416 2025-05-08,15:50:45.000,128,11117200,-795,0,1746719444,12564.080680609994,103.55376357000205,54244.336215840005 2025-05-08,15:50:46.000,128,11117175,-795,0,1746719445,12563.986372269988,103.5608127000014,54244.13358936 2025-05-08,15:50:47.000,128,11117172,-795,0,1746719446,12563.986372269988,103.46917401000246,54243.91698864 2025-05-08,15:50:48.000,128,11117219,-795,0,1746719447,12564.026790129989,103.51146878999862,54243.99384696001 2025-05-08,15:50:49.000,128,11117169,-795,0,1746719448,12563.979635959993,103.51851791999798,54244.02878256 2025-05-08,15:50:50.000,128,11117134,-795,0,1746719449,12563.925745480003,103.51146878999862,54244.24538328 2025-05-08,15:50:51.000,128,11117182,-795,0,1746719450,12563.804491900002,103.58900921999884,54244.02179544001 2025-05-08,15:50:52.000,128,11117156,-795,0,1746719451,12563.797755589992,103.65950051999971,54244.11262800001 2025-05-08,15:50:53.000,128,11117184,-795,0,1746719452,12563.898800239993,103.62425487000291,54244.08467952 2025-05-08,15:50:54.000,128,11117185,-795,0,1746719453,12563.959427029993,103.65245139000035,54243.96589848 2025-05-08,15:50:55.000,128,11117164,-795,0,1746719454,12564.073944299998,103.58196008999948,54243.99384696001 2025-05-08,15:50:56.000,128,11117172,-795,0,1746719455,12564.026790129989,103.62425487000291,54243.99384696001 2025-05-08,15:50:57.000,128,11117209,-795,0,1746719456,12564.040262749993,103.6101566100042,54244.09166664001 2025-05-08,15:50:58.000,128,11117151,-795,0,1746719457,12564.100889539994,103.6101566100042,54244.30826736001 2025-05-08,15:50:59.000,128,11117166,-795,0,1746719458,12564.222143119994,103.50441965999926,54244.266344640004 2025-05-08,15:51:00.000,128,11117179,-795,0,1746719459,12564.235615739999,103.54671444000269,54244.30826736001 2025-05-08,15:51:01.000,128,11117185,-795,0,1746719460,12564.29624253,103.51146878999862,54243.951924240006 2025-05-08,15:51:02.000,128,11117191,-795,0,1746719461,12564.29624253,103.51146878999862,54243.951924240006 2025-05-08,15:51:03.000,128,11117192,-795,0,1746719462,12564.41749611,103.5608127000014,54244.02179544001 2025-05-08,15:51:04.000,128,11117173,-795,0,1746719463,12564.45791397,103.64540226000099,54244.03576968 2025-05-08,15:51:05.000,128,11117198,-795,0,1746719464,12564.545485999995,103.55376357000205,54244.35717720001 2025-05-08,15:51:06.000,128,11117111,-795,0,1746719465,12564.51854076,103.60310748000484,54244.41307416 2025-05-08,15:51:07.000,128,11117196,-795,0,1746719466,12564.55895862,103.54671444000269,54244.434035520004 2025-05-08,15:51:08.000,128,11117156,-795,0,1746719467,12564.545485999995,103.54671444000269,54244.17551208 2025-05-08,15:51:09.000,128,11117165,-795,0,1746719468,12564.53874969,103.40573184000095,54244.0776924 2025-05-08,15:51:10.000,128,11117187,-795,0,1746719469,12564.57243123999,103.38458445000288,54244.06371816001 2025-05-08,15:51:11.000,128,11117179,-795,0,1746719470,12564.606112789996,103.30704402000265,54244.049743920004 2025-05-08,15:51:12.000,128,11117149,-795,0,1746719471,12564.61284909999,103.24360185000114,54244.406087040006 2025-05-08,15:51:13.000,128,11117193,-795,0,1746719472,12564.653266959991,103.17311055000027,54244.454996880006 2025-05-08,15:51:14.000,128,11117140,-795,0,1746719473,12564.70042113,103.14491403000284,54244.636662 2025-05-08,15:51:15.000,128,11117173,-795,0,1746719474,12564.713893749991,103.13081577000412,54244.406087040006 2025-05-08,15:51:16.000,128,11117225,-795,0,1746719475,12564.801465780001,103.14491403000284,54244.34320296 2025-05-08,15:51:17.000,128,11117222,-795,0,1746719476,12564.828411019997,103.16606142000091,54244.31525448 2025-05-08,15:51:18.000,128,11117167,-795,0,1746719477,12564.909246739997,103.22950359000242,54244.32922872001 2025-05-08,15:51:19.000,128,11117219,-795,0,1746719478,12565.003555080002,103.16606142000091,54244.622687760006 2025-05-08,15:51:20.000,128,11117194,-795,0,1746719479,12565.097863419993,103.16606142000091,54244.75544304 2025-05-08,15:51:21.000,128,11117160,-795,0,1746719480,12565.077654489993,103.19425793999835,54244.59473928001 2025-05-08,15:51:22.000,128,11117085,-795,0,1746719481,12565.097863419993,103.26474923999922,54244.60871352 2025-05-08,15:51:23.000,128,11117121,-795,0,1746719482,12565.192171759998,103.22245446000306,54244.52486808001 2025-05-08,15:51:24.000,128,11117188,-795,0,1746719483,12565.198908069993,103.1519631600022,54244.60871352 2025-05-08,15:51:25.000,128,11117182,-795,0,1746719484,12565.293216409998,103.03212794999854,54244.59473928001 2025-05-08,15:51:26.000,128,11117193,-795,0,1746719485,12565.273007479998,102.93344013000024,54244.68557184 2025-05-08,15:51:27.000,128,11117136,-795,0,1746719486,12565.360579509994,102.86999795999873,54244.81832712 2025-05-08,15:51:28.000,128,11117206,-795,0,1746719487,12565.414469989999,102.7924575299985,54244.82531424 2025-05-08,15:51:29.000,128,11117134,-795,0,1746719488,12565.454887849999,102.68672058000084,54244.75544304 2025-05-08,15:51:30.000,128,11117122,-795,0,1746719489,12565.59635036,102.65147493000404,54244.81134000001 2025-05-08,15:51:31.000,128,11117111,-795,0,1746719490,12565.58961404999,102.57393450000382,54244.573777920006 2025-05-08,15:51:32.000,128,11117139,-755,0,1746719491,12565.683922389995,102.39065711999865,54244.5318552 2025-05-08,15:51:33.000,128,11117213,-795,0,1746719492,12565.81191227999,102.18623235000268,54244.59473928001 2025-05-08,15:51:34.000,128,11117172,-795,0,1746719493,12565.933165859991,101.99590583999816,54244.99300512 2025-05-08,15:51:35.000,128,11117165,-795,0,1746719494,12566.088100989997,101.76328455000476,54244.986018 2025-05-08,15:51:36.000,128,11117154,-755,0,1746719495,12566.135255159992,101.50951586999872,54244.99300512 2025-05-08,15:51:37.000,128,11117193,-795,0,1746719496,12566.290190289998,101.27689457999804,54244.986018 2025-05-08,15:51:38.000,128,11117140,-795,0,1746719497,12566.317135529993,101.05837155000336,54244.99999224001 2025-05-08,15:51:39.000,128,11117170,-795,0,1746719498,12566.411443869998,100.84689765000076,54244.95108240001 2025-05-08,15:51:40.000,128,11117188,-795,0,1746719499,12566.418180179993,100.67066940000223,54244.909159680006 2025-05-08,15:51:41.000,128,11117198,-795,0,1746719500,12566.499015899994,100.45214637000026,54245.15370888 2025-05-08,15:51:42.000,128,11117145,-795,0,1746719501,12566.525961139989,100.27591812000173,54245.18864448 2025-05-08,15:51:43.000,128,11117161,-795,0,1746719502,12566.660687339994,100.12083726000128,54245.33537400001 2025-05-08,15:51:44.000,128,11117170,-795,0,1746719503,12566.499015899994,100.00805118000426,54245.06287632 2025-05-08,15:51:45.000,128,11117172,-795,0,1746719504,12566.721314129994,99.90936335999868,54245.2305672 2025-05-08,15:51:46.000,128,11117113,-795,0,1746719505,12566.68763257999,99.87411771000188,54245.23755432001 2025-05-08,15:51:47.000,128,11117200,-795,0,1746719506,12566.721314129994,99.86706858000252,54245.11877328001 2025-05-08,15:51:48.000,128,11117176,-795,0,1746719507,12566.660687339994,99.88116684000124,54245.34934824 2025-05-08,15:51:49.000,128,11117186,-795,0,1746719508,12566.64721471999,99.95165814000211,54245.35633536 2025-05-08,15:51:50.000,128,11117174,-795,0,1746719509,12566.66742364999,100.0996898700032,54245.510052000005 2025-05-08,15:51:51.000,128,11117201,-795,0,1746719510,12566.64721471999,100.27591812000173,54245.32838688 2025-05-08,15:51:52.000,128,11117186,-795,0,1746719511,12566.674159959999,100.40985159000411,54245.174670240005 2025-05-08,15:51:53.000,128,11117156,-795,0,1746719512,12566.77520461,100.54378505999921,54245.38428384001 2025-05-08,15:51:54.000,128,11117167,-795,0,1746719513,12566.79541354,100.58607984000264,54245.37729672 2025-05-08,15:51:55.000,128,11117209,-795,0,1746719514,12566.79541354,100.70591504999902,54245.43319368001 2025-05-08,15:51:56.000,128,11117199,-795,0,1746719515,12566.882985569995,100.74116070000309,54245.59389744 2025-05-08,15:51:57.000,128,11117173,-795,0,1746719516,12566.85604033,100.79755373999797,54245.3703096 2025-05-08,15:51:58.000,128,11117187,-795,0,1746719517,12567.03118438999,100.81165200000396,54245.48909064 2025-05-08,15:51:59.000,128,11117171,-795,0,1746719518,12567.273691549992,100.81870113000332,54245.48210352001 2025-05-08,15:52:00.000,128,11117204,-795,0,1746719519,12567.428626679997,100.77640634999989,54245.579923200006 2025-05-08,15:52:01.000,128,11117206,-795,0,1746719520,12567.469044539997,100.76935722000053,54245.39825808 2025-05-08,15:52:02.000,128,11117145,-795,0,1746719521,12567.630715979998,100.67066940000223,54245.50306488001 2025-05-08,15:52:03.000,128,11117143,-795,0,1746719522,12567.745233249989,100.56493245000456,54245.78254968 2025-05-08,15:52:04.000,128,11117177,-795,0,1746719523,12567.859750519994,100.37460594000004,54245.83145952 2025-05-08,15:52:05.000,128,11117161,-795,0,1746719524,12567.94732254999,100.2477216000043,54245.87338224 2025-05-08,15:52:06.000,128,11117179,-795,0,1746719525,12567.92711361999,100.10673900000256,54245.510052000005 2025-05-08,15:52:07.000,128,11117210,-795,0,1746719526,12567.99447672,100.0010020500049,54245.64979440001 2025-05-08,15:52:08.000,128,11117189,-795,0,1746719527,12568.03489458,99.86706858000252,54245.83844664001 2025-05-08,15:52:09.000,128,11117212,-795,0,1746719528,12568.001213029995,99.77542989000358,54245.83145952 2025-05-08,15:52:10.000,128,11117176,-795,0,1746719529,12567.86648682999,99.60625077000441,54246.0690216 2025-05-08,15:52:11.000,128,11117188,-795,0,1746719530,12567.623979669988,99.55690686000162,54245.76158832 2025-05-08,15:52:12.000,128,11117185,-795,0,1746719531,12567.590298119998,99.37362948000373,54245.964214800006 2025-05-08,15:52:13.000,128,11117138,-795,0,1746719532,12567.563352880003,99.32428557000094,54245.83844664001 2025-05-08,15:52:14.000,128,11117157,-795,0,1746719533,12567.563352880003,99.30313818000286,54245.78254968 2025-05-08,15:52:15.000,128,11117197,-795,0,1746719534,12567.563352880003,99.31723644000158,54245.90831784001 2025-05-08,15:52:16.000,128,11117213,-795,0,1746719535,12567.623979669988,99.32428557000094,54245.81049816 2025-05-08,15:52:17.000,128,11117164,-795,0,1746719536,12567.684606459989,99.33838382999966,54246.0690216 2025-05-08,15:52:18.000,128,11117159,-715,0,1746719537,12567.677870149993,99.43707164999796,54246.17382840001 2025-05-08,15:52:19.000,128,11117189,-795,0,1746719538,12567.644188599988,99.52871034000418,54246.12491856001 2025-05-08,15:52:20.000,128,11117165,-795,0,1746719539,12567.691342769998,99.64854555000056,54246.11793144 2025-05-08,15:52:21.000,128,11117160,-795,0,1746719540,12567.657661219993,99.7895281500023,54245.76857544001 2025-05-08,15:52:22.000,128,11117206,-795,0,1746719541,12567.664397529988,99.86706858000252,54245.76158832 2025-05-08,15:52:23.000,128,11117188,-795,0,1746719542,12567.799123729994,99.97985465999955,54245.88735648001 2025-05-08,15:52:24.000,128,11117175,-795,0,1746719543,12567.960795169995,99.95165814000211,54246.20177688001 2025-05-08,15:52:25.000,128,11117168,-795,0,1746719544,12568.102257679995,100.0010020500049,54246.36248064 2025-05-08,15:52:26.000,128,11117135,-795,0,1746719545,12568.21003863999,100.05034596000041,54246.446326080004 2025-05-08,15:52:27.000,128,11117205,-795,0,1746719546,12568.331292219991,100.12083726000128,54246.27164808001 2025-05-08,15:52:28.000,128,11117174,-795,0,1746719547,12568.492963659992,100.09264074000384,54246.1388928 2025-05-08,15:52:29.000,128,11117136,-795,0,1746719548,12568.627689859997,100.17018117000407,54246.28562232 2025-05-08,15:52:30.000,128,11117142,-795,0,1746719549,12568.708525579998,100.21247595000023,54246.11793144 2025-05-08,15:52:31.000,128,11117197,-795,0,1746719550,12568.903878569989,100.19837769000151,54246.19478976 2025-05-08,15:52:32.000,128,11117151,-795,0,1746719551,12569.15312204,100.15608290999808,54246.55113288 2025-05-08,15:52:33.000,128,11117178,-795,0,1746719552,12569.33500241,100.12788639000064,54246.67690104001 2025-05-08,15:52:34.000,128,11117155,-795,0,1746719553,12569.510146469991,100.00805118000426,54246.67690104001 2025-05-08,15:52:35.000,128,11117168,-795,0,1746719554,12569.665081599996,99.94460901000275,54246.53715864001 2025-05-08,15:52:36.000,128,11117151,-795,0,1746719555,12569.759389940002,99.80362641000102,54246.397416240005 2025-05-08,15:52:37.000,128,11117139,-795,0,1746719556,12569.853698279992,99.6414964200012,54246.50222304 2025-05-08,15:52:38.000,128,11117148,-795,0,1746719557,12569.988424479998,99.49346469000011,54246.5930556 2025-05-08,15:52:39.000,128,11117188,-795,0,1746719558,12570.008633409998,99.38067861000309,54246.89350176001 2025-05-08,15:52:40.000,128,11117189,-795,0,1746719559,12569.988424479998,99.28903992000414,54247.06119264001 2025-05-08,15:52:41.000,128,11117164,-795,0,1746719560,12569.948006619998,99.16920471000049,54246.949398720004 2025-05-08,15:52:42.000,128,11117179,-795,0,1746719561,12570.082732819988,99.02822210999875,54246.87254040001 2025-05-08,15:52:43.000,128,11117132,-795,0,1746719562,12570.069260199998,98.92953429000045,54246.76074648 2025-05-08,15:52:44.000,128,11117192,-795,0,1746719563,12570.035578649993,98.81674821000342,54246.77472072001 2025-05-08,15:52:45.000,128,11117183,-795,0,1746719564,12569.921061380002,98.71806038999785,54246.77472072001 2025-05-08,15:52:46.000,128,11117171,-795,0,1746719565,12569.867170899997,98.64756909000425,54246.92145024001 2025-05-08,15:52:47.000,128,11117176,-795,0,1746719566,12569.873907209992,98.61937256999954,54247.0472184 2025-05-08,15:52:48.000,128,11117182,-795,0,1746719567,12569.961479240003,98.5911760500021,54247.17997368001 2025-05-08,15:52:49.000,128,11117192,-795,0,1746719568,12569.954742929993,98.66166735000297,54247.12407672 2025-05-08,15:52:50.000,128,11117158,-795,0,1746719569,12570.028842339998,98.6405199600049,54246.84459192001 2025-05-08,15:52:51.000,128,11117179,-795,0,1746719570,12569.995160789993,98.64756909000425,54246.67690104001 2025-05-08,15:52:52.000,128,11117113,-795,0,1746719571,12570.163568539989,98.5911760500021,54246.6629268 2025-05-08,15:52:53.000,128,11117173,-795,0,1746719572,12570.278085809994,98.61937256999954,54246.87952752 2025-05-08,15:52:54.000,128,11117209,-795,0,1746719573,12570.48691141999,98.61232344000018,54247.19394792 2025-05-08,15:52:55.000,128,11117193,-795,0,1746719574,12570.60816499999,98.57002866000403,54247.26381912 2025-05-08,15:52:56.000,128,11117181,-795,0,1746719575,12570.69573703,98.66166735000297,54247.19394792 2025-05-08,15:52:57.000,128,11117188,-795,0,1746719576,12570.769836439991,98.72510952000448,54246.93542448 2025-05-08,15:52:58.000,128,11117101,-795,0,1746719577,12570.857408470001,98.8026499500047,54247.07516688 2025-05-08,15:52:59.000,128,11117160,-795,0,1746719578,12570.810254299991,98.82379734000278,54247.08215400001 2025-05-08,15:53:00.000,128,11117112,-795,0,1746719579,12570.857408470001,98.83084647000214,54247.09612824 2025-05-08,15:53:01.000,128,11117152,-795,0,1746719580,12570.776572750001,98.89428864000365,54247.34067744 2025-05-08,15:53:02.000,128,11117229,-795,0,1746719581,12570.830463229991,98.88723951000429,54247.20792216001 2025-05-08,15:53:03.000,128,11117165,-795,0,1746719582,12570.837199540001,98.88723951000429,54247.36862592 2025-05-08,15:53:04.000,128,11117172,-795,0,1746719583,12570.904562639997,98.92248516000109,54247.34766456001 2025-05-08,15:53:05.000,128,11117202,-795,0,1746719584,12570.837199540001,98.92953429000045,54247.45945848 2025-05-08,15:53:06.000,128,11117200,-795,0,1746719585,12570.796781680001,98.90838690000237,54247.38260016 2025-05-08,15:53:07.000,128,11117148,-795,0,1746719586,12570.749627509991,98.90133777000301,54247.522342560005 2025-05-08,15:53:08.000,128,11117156,-795,0,1746719587,12570.65531917,98.8378956000015,54247.68304632001 2025-05-08,15:53:09.000,128,11117187,-795,0,1746719588,12570.54753820999,98.82379734000278,54247.65509784 2025-05-08,15:53:10.000,128,11117188,-795,0,1746719589,12570.439757249995,98.82379734000278,54247.63413648001 2025-05-08,15:53:11.000,128,11117163,-795,0,1746719590,12570.42628462999,98.84494473000086,54247.6760592 2025-05-08,15:53:12.000,128,11117184,-795,0,1746719591,12570.59469238,98.76035517000128,54247.61317512001 2025-05-08,15:53:13.000,128,11117192,-795,0,1746719592,12570.59469238,98.77445343,54247.77387888 2025-05-08,15:53:14.000,128,11117160,-795,0,1746719593,12570.61490131,98.74625691000256,54247.77387888 2025-05-08,15:53:15.000,128,11117175,-795,0,1746719594,12570.60816499999,98.77445343,54247.955544000004 2025-05-08,15:53:16.000,128,11117181,-795,0,1746719595,12570.561010829995,98.78855168999871,54247.92759552001 2025-05-08,15:53:17.000,128,11117192,-795,0,1746719596,12570.56774713999,98.85199386000022,54247.91362128 2025-05-08,15:53:18.000,128,11117159,-795,0,1746719597,12570.54753820999,98.97887820000324,54248.05336368 2025-05-08,15:53:19.000,128,11117188,-795,0,1746719598,12570.61490131,99.02822210999875,54247.89265992 2025-05-08,15:53:20.000,128,11117188,-795,0,1746719599,12570.61490131,99.11281166999834,54247.80182736001 2025-05-08,15:53:21.000,128,11117163,-795,0,1746719600,12570.621637619995,99.15510645000177,54247.75990464001 2025-05-08,15:53:22.000,128,11117109,-795,0,1746719601,12570.621637619995,99.21149949000392,54247.808814480006 2025-05-08,15:53:23.000,128,11117158,-795,0,1746719602,12570.59469238,99.20445036000456,54248.13720912001 2025-05-08,15:53:24.000,128,11117204,-795,0,1746719603,12570.50712034999,99.21854862000328,54248.16515760001 2025-05-08,15:53:25.000,128,11117159,-795,0,1746719604,12570.439757249995,99.19035209999856,54248.130222 2025-05-08,15:53:26.000,128,11117132,-795,0,1746719605,12570.399339389995,99.232646880002,54247.808814480006 2025-05-08,15:53:27.000,128,11117192,-795,0,1746719606,12570.44649355999,99.21854862000328,54247.86471144 2025-05-08,15:53:28.000,128,11117168,-795,0,1746719607,12570.500384039995,99.19035209999856,54248.04637656001 2025-05-08,15:53:29.000,128,11117140,-795,0,1746719608,12570.46670248999,99.1833029699992,54248.03240232 2025-05-08,15:53:30.000,128,11117116,-795,0,1746719609,12570.399339389995,99.19740122999792,54248.21406744001 2025-05-08,15:53:31.000,128,11117174,-795,0,1746719610,12570.190513779999,99.21149949000392,54248.00445384 2025-05-08,15:53:32.000,128,11117154,-795,0,1746719611,12570.318503669994,99.16920471000049,54248.10926064 2025-05-08,15:53:33.000,128,11117139,-795,0,1746719612,12570.30503104999,99.09871340999962,54248.01842808001 2025-05-08,15:53:34.000,128,11117172,-795,0,1746719613,12570.298294739994,99.09166428000026,54247.99746672001 2025-05-08,15:53:35.000,128,11117206,-795,0,1746719614,12570.24440425999,98.96477994000452,54248.13720912001 2025-05-08,15:53:36.000,128,11117160,-795,0,1746719615,12570.210722709999,98.9365834199998,54248.0603508 2025-05-08,15:53:37.000,128,11117151,-795,0,1746719616,12570.096205439993,98.85199386000022,54248.17913184 2025-05-08,15:53:38.000,128,11117147,-795,0,1746719617,12570.123150679989,98.85199386000022,54248.36778408 2025-05-08,15:53:39.000,128,11117184,-795,0,1746719618,12570.129886989998,98.8731412499983,54248.35380984001 2025-05-08,15:53:40.000,128,11117174,-795,0,1746719619,12570.177041159994,98.83084647000214,54248.38874544 2025-05-08,15:53:41.000,128,11117208,-795,0,1746719620,12570.096205439993,98.94363254999917,54248.10227352 2025-05-08,15:53:42.000,128,11117135,-795,0,1746719621,12570.069260199998,98.88723951000429,54248.10926064 2025-05-08,15:53:43.000,128,11117141,-795,0,1746719622,12570.123150679989,98.92953429000045,54248.242015920005 2025-05-08,15:53:44.000,128,11117156,-795,0,1746719623,12570.210722709999,98.9859273300026,54248.38874544 2025-05-08,15:53:45.000,128,11117165,-755,0,1746719624,12570.210722709999,99.02117297999939,54248.57041056001 2025-05-08,15:53:46.000,128,11117073,-795,0,1746719625,12570.271349499999,99.00707472000067,54248.5843848 2025-05-08,15:53:47.000,128,11117181,-795,0,1746719626,12570.318503669994,99.06346776000282,54248.479578000006 2025-05-08,15:53:48.000,128,11117071,-795,0,1746719627,12570.41281201,99.1198607999977,54248.28393864001 2025-05-08,15:53:49.000,128,11117164,-795,0,1746719628,12570.52732927999,99.14805732000241,54248.39573256 2025-05-08,15:53:50.000,128,11117134,-795,0,1746719629,12570.52732927999,99.28199079000478,54248.528487840005 2025-05-08,15:53:51.000,128,11117185,-795,0,1746719630,12570.40607569999,99.35953121999773,54248.42368104001 2025-05-08,15:53:52.000,128,11117162,-795,0,1746719631,12570.50712034999,99.33838382999966,54248.75207568 2025-05-08,15:53:53.000,128,11117162,-795,0,1746719632,12570.58795606999,99.43707164999796,54248.8988052 2025-05-08,15:53:54.000,128,11117082,-795,0,1746719633,12570.57448345,99.50756294999883,54248.90579232001 2025-05-08,15:53:55.000,128,11117117,-795,0,1746719634,12570.662055479996,99.58510337999905,54248.73810144001 2025-05-08,15:53:56.000,128,11117173,-795,0,1746719635,12570.621637619995,99.64854555000056,54248.5145136 2025-05-08,15:53:57.000,128,11117161,-795,0,1746719636,12570.729418579991,99.71903685000143,54248.626307520004 2025-05-08,15:53:58.000,128,11117167,-795,0,1746719637,12570.71594596,99.83182292999845,54248.67521736 2025-05-08,15:53:59.000,128,11117162,-795,0,1746719638,12570.877617400001,99.8882159700006,54249.17130288001 2025-05-08,15:54:00.000,128,11117181,-795,0,1746719639,12570.978662050002,99.95870727000147,54249.27610968 2025-05-08,15:54:01.000,128,11117158,-795,0,1746719640,12570.998870980002,100.05739508999977,54249.15732864 2025-05-08,15:54:02.000,128,11117136,-795,0,1746719641,12571.106651939997,100.17723030000343,54249.17829 2025-05-08,15:54:03.000,128,11117079,-795,0,1746719642,12571.147069799998,100.24067246999766,54249.150341520006 2025-05-08,15:54:04.000,128,11117160,-795,0,1746719643,12571.106651939997,100.30411463999917,54249.05252184001 2025-05-08,15:54:05.000,128,11117137,-795,0,1746719644,12571.288532309998,100.2829672500011,54249.17130288001 2025-05-08,15:54:06.000,128,11117167,-795,0,1746719645,12571.308741239998,100.29706550999981,54249.22719984 2025-05-08,15:54:07.000,128,11117187,-795,0,1746719646,12571.450203749999,100.25477073000366,54249.47174904 2025-05-08,15:54:08.000,128,11117184,-795,0,1746719647,12571.638820429995,100.26181986000302,54249.50668464001 2025-05-08,15:54:09.000,128,11117135,-795,0,1746719648,12571.780282939995,100.2829672500011,54249.66040128 2025-05-08,15:54:10.000,128,11117051,-795,0,1746719649,12571.89480021,100.29001638000045,54249.40187784 2025-05-08,15:54:11.000,128,11117131,-795,0,1746719650,12571.86785496999,100.2477216000043,54249.30405816 2025-05-08,15:54:12.000,128,11117127,-795,0,1746719651,12571.968899619991,100.27591812000173,54249.45777480001 2025-05-08,15:54:13.000,128,11117172,-795,0,1746719652,12572.063207959996,100.2477216000043,54249.4927104 2025-05-08,15:54:14.000,128,11117189,-795,0,1746719653,12572.170988919992,100.2336233399983,54249.88398912 2025-05-08,15:54:15.000,128,11117162,-795,0,1746719654,12572.312451429993,100.19837769000151,54249.95386032 2025-05-08,15:54:16.000,128,11117172,-795,0,1746719655,12572.339396670002,100.19837769000151,54249.95386032 2025-05-08,15:54:17.000,128,11117189,-795,0,1746719656,12572.386550839998,100.08559161000449,54249.76520808001 2025-05-08,15:54:18.000,128,11117107,-795,0,1746719657,12572.453913939993,100.0362477000017,54249.85604064 2025-05-08,15:54:19.000,128,11117173,-795,0,1746719658,12572.379814530002,99.97985465999955,54249.86302776001 2025-05-08,15:54:20.000,128,11117157,-795,0,1746719659,12572.265297259997,99.93051075000403,54249.89796336 2025-05-08,15:54:21.000,128,11117127,-795,0,1746719660,12572.063207959996,99.88116684000124,54250.04469288 2025-05-08,15:54:22.000,128,11117151,-795,0,1746719661,12571.85438235,99.90231422999932,54250.00277016 2025-05-08,15:54:23.000,128,11117135,-795,0,1746719662,12571.79375556,99.81067554000037,54250.10058984001 2025-05-08,15:54:24.000,128,11117139,-795,0,1746719663,12571.679238289995,99.8247737999991,54249.90495048 2025-05-08,15:54:25.000,128,11117187,-795,0,1746719664,12571.719656149995,99.76838076000422,54250.03071864001 2025-05-08,15:54:26.000,128,11117110,-795,0,1746719665,12571.65229305,99.81067554000037,54250.037705760005 2025-05-08,15:54:27.000,128,11117159,-795,0,1746719666,12571.62534780999,99.8247737999991,54249.918924720005 2025-05-08,15:54:28.000,128,11117147,-715,0,1746719667,12571.64555673999,99.8247737999991,54250.34513904001 2025-05-08,15:54:29.000,128,11117134,-795,0,1746719668,12571.71291984,99.90231422999932,54250.2612936 2025-05-08,15:54:30.000,128,11117168,-795,0,1746719669,12571.760074009995,100.02919857000234,54250.22635800001 2025-05-08,15:54:31.000,128,11117166,-795,0,1746719670,12571.820700799995,100.11378813000192,54250.31020344 2025-05-08,15:54:32.000,128,11117106,-795,0,1746719671,12571.90827282999,100.24067246999766,54249.9468732 2025-05-08,15:54:33.000,128,11117179,-795,0,1746719672,12572.110362129992,100.31821289999789,54250.29622920001 2025-05-08,15:54:34.000,128,11117132,-795,0,1746719673,12572.197934160002,100.4450972400009,54250.2612936 2025-05-08,15:54:35.000,128,11117203,-795,0,1746719674,12572.319187740002,100.52968680000049,54250.39404888001 2025-05-08,15:54:36.000,128,11117164,-795,0,1746719675,12572.265297259997,100.61427636000008,54250.3311648 2025-05-08,15:54:37.000,128,11117180,-795,0,1746719676,12572.366341909998,100.58607984000264,54250.42898448 2025-05-08,15:54:38.000,128,11117194,-795,0,1746719677,12572.480859179988,100.55788331999793,54250.62462384 2025-05-08,15:54:39.000,128,11117191,-795,0,1746719678,12572.514540729993,100.4803428899977,54250.470907200004 2025-05-08,15:54:40.000,128,11117158,-795,0,1746719679,12572.480859179988,100.45214637000026,54250.44295872001 2025-05-08,15:54:41.000,128,11117130,-795,0,1746719680,12572.467386559998,100.39575332999812,54250.35212616 2025-05-08,15:54:42.000,128,11117089,-795,0,1746719681,12572.507804419998,100.30411463999917,54250.41501024001 2025-05-08,15:54:43.000,128,11117138,-795,0,1746719682,12572.528013349998,100.19837769000151,54250.7154564 2025-05-08,15:54:44.000,128,11117134,-795,0,1746719683,12572.534749659993,100.08559161000449,54250.75039200001 2025-05-08,15:54:45.000,128,11117180,-795,0,1746719684,12572.595376449994,99.95165814000211,54250.84821168001 2025-05-08,15:54:46.000,128,11117141,-795,0,1746719685,12572.460650249988,99.89526509999996,54250.38706176 2025-05-08,15:54:47.000,128,11117165,-795,0,1746719686,12572.440441319988,99.75428249999823,54250.435971599996 2025-05-08,15:54:48.000,128,11117171,-795,0,1746719687,12572.440441319988,99.66969293999864,54250.659559440006 2025-05-08,15:54:49.000,128,11117120,-795,0,1746719688,12572.332660359993,99.53575947000354,54250.589688240005 2025-05-08,15:54:50.000,128,11117094,-795,0,1746719689,12572.339396670002,99.47231730000203,54250.89712152001 2025-05-08,15:54:51.000,128,11117119,-795,0,1746719690,12572.285506189997,99.40887513000052,54250.67353368 2025-05-08,15:54:52.000,128,11117146,-795,0,1746719691,12572.366341909998,99.28903992000414,54250.79231472 2025-05-08,15:54:53.000,128,11117170,-795,0,1746719692,12572.453913939993,99.1833029699992,54250.659559440006 2025-05-08,15:54:54.000,128,11117188,-755,0,1746719693,12572.453913939993,99.17625383999984,54250.69449504 2025-05-08,15:54:55.000,128,11117168,-795,0,1746719694,12572.528013349998,99.12690993000433,54250.79231472 2025-05-08,15:54:56.000,128,11117183,-795,0,1746719695,12572.534749659993,99.13395906000369,54250.75039200001 2025-05-08,15:54:57.000,128,11117144,-795,0,1746719696,12572.426968699998,99.1198607999977,54250.89712152001 2025-05-08,15:54:58.000,128,11117096,-795,0,1746719697,12572.339396670002,99.13395906000369,54251.02288968 2025-05-08,15:54:59.000,128,11117177,-795,0,1746719698,12572.292242499992,99.12690993000433,54251.01590256001 2025-05-08,15:55:00.000,128,11117169,-795,0,1746719699,12572.238352020002,99.09166428000026,54251.00192832 2025-05-08,15:55:01.000,128,11117145,-795,0,1746719700,12572.076680580001,99.02822210999875,54250.67353368 2025-05-08,15:55:02.000,128,11117185,-795,0,1746719701,12571.989108549991,98.95068167999852,54250.6455852 2025-05-08,15:55:03.000,128,11117132,-795,0,1746719702,12571.968899619991,98.78855168999871,54250.70148216001 2025-05-08,15:55:04.000,128,11117084,-795,0,1746719703,12571.955427,98.66871648000233,54250.95301848 2025-05-08,15:55:05.000,128,11117157,-795,0,1746719704,12571.97563593,98.5911760500021,54251.05782528 2025-05-08,15:55:06.000,128,11117063,-795,0,1746719705,12571.968899619991,98.47134083999845,54251.07179952 2025-05-08,15:55:07.000,128,11117184,-795,0,1746719706,12571.83417342,98.39380040999822,54250.876160160005 2025-05-08,15:55:08.000,128,11117104,-795,0,1746719707,12571.921745449996,98.35150563000207,54250.73641776 2025-05-08,15:55:09.000,128,11117120,-795,0,1746719708,12572.042999029996,98.3444565000027,54250.90410864 2025-05-08,15:55:10.000,128,11117151,-795,0,1746719709,12572.009317479991,98.30216171999928,54250.84821168001 2025-05-08,15:55:11.000,128,11117122,-795,0,1746719710,12571.89480021,98.30921084999864,54250.76436624 2025-05-08,15:55:12.000,128,11117169,-795,0,1746719711,12571.968899619991,98.25986694000312,54251.099748 2025-05-08,15:55:13.000,128,11117158,-715,0,1746719712,12571.995844860001,98.18937564000225,54251.211541920005 2025-05-08,15:55:14.000,128,11117096,-795,0,1746719713,12571.901536519996,98.09773695000331,54251.162632080006 2025-05-08,15:55:15.000,128,11117165,-795,0,1746719714,12571.820700799995,98.0695404299986,54250.91808288001 2025-05-08,15:55:16.000,128,11117173,-795,0,1746719715,12571.69271091,98.09068782000395,54250.7853276 2025-05-08,15:55:17.000,128,11117167,-795,0,1746719716,12571.638820429995,98.02724565000244,54250.84821168001 2025-05-08,15:55:18.000,128,11117159,-795,0,1746719717,12571.54451208999,98.02724565000244,54251.00192832 2025-05-08,15:55:19.000,128,11117151,-795,0,1746719718,12571.54451208999,98.02019652000308,54251.2394904 2025-05-08,15:55:20.000,128,11117148,-795,0,1746719719,12571.423258509989,97.92150870000478,54251.15564496001 2025-05-08,15:55:21.000,128,11117143,-795,0,1746719720,12571.335686479993,97.88626305000071,54251.106735119996 2025-05-08,15:55:22.000,128,11117144,-795,0,1746719721,12571.376104339994,97.95675435000157,54250.94603136001 2025-05-08,15:55:23.000,128,11117084,-795,0,1746719722,12571.429994819999,97.9356069600035,54250.95301848 2025-05-08,15:55:24.000,128,11117158,-795,0,1746719723,12571.46367636999,97.97085261000029,54251.00192832 2025-05-08,15:55:25.000,128,11117133,-795,0,1746719724,12571.490621609999,98.02019652000308,54251.00891544 2025-05-08,15:55:26.000,128,11117138,-795,0,1746719725,12571.470412679999,98.11888434000139,54251.12769648 2025-05-08,15:55:27.000,128,11117157,-795,0,1746719726,12571.59166626,98.28806346000056,54251.1696192 2025-05-08,15:55:28.000,128,11117147,-795,0,1746719727,12571.699447219995,98.3797021499995,54251.211541920005 2025-05-08,15:55:29.000,128,11117131,-795,0,1746719728,12571.861118659996,98.50658649000252,54251.36525856 2025-05-08,15:55:30.000,128,11117122,-795,0,1746719729,12572.009317479991,98.70396212999913,54251.08577376001 2025-05-08,15:55:31.000,128,11117164,-795,0,1746719730,12572.103625819997,98.80969908000407,54250.98096696 2025-05-08,15:55:32.000,128,11117149,-795,0,1746719731,12572.292242499992,98.92953429000045,54251.06481240001 2025-05-08,15:55:33.000,128,11117131,-795,0,1746719732,12572.339396670002,99.01412385000003,54250.95301848 2025-05-08,15:55:34.000,128,11117147,-795,0,1746719733,12572.554958589993,99.1198607999977,54251.35128432001 2025-05-08,15:55:35.000,128,11117154,-795,0,1746719734,12572.82441098999,99.16215558000113,54251.63076912 2025-05-08,15:55:36.000,128,11117180,-795,0,1746719735,12572.938928259995,99.21854862000328,54251.67967896 2025-05-08,15:55:37.000,128,11117135,-795,0,1746719736,12573.120808629996,99.2960890500035,54251.40718128 2025-05-08,15:55:38.000,128,11117052,-795,0,1746719737,12573.17469911,99.31723644000158,54251.31634872 2025-05-08,15:55:39.000,128,11117095,-795,0,1746719738,12573.356579480002,99.3313347000003,54251.45609112 2025-05-08,15:55:40.000,128,11117159,-795,0,1746719739,12573.396997340002,99.35953121999773,54251.5539108 2025-05-08,15:55:41.000,128,11117141,-795,0,1746719740,12573.417206270002,99.35248208999838,54251.623782 2025-05-08,15:55:42.000,128,11117130,-795,0,1746719741,12573.511514609992,99.35953121999773,54251.72160168 2025-05-08,15:55:43.000,128,11117198,-795,0,1746719742,12573.538459850002,99.35953121999773,54251.74955016 2025-05-08,15:55:44.000,128,11117160,-795,0,1746719743,12573.572141399993,99.38067861000309,54251.79846 2025-05-08,15:55:45.000,128,11117198,-795,0,1746719744,12573.619295570003,99.40182600000117,54251.714614560005 2025-05-08,15:55:46.000,128,11117085,-795,0,1746719745,12573.599086640002,99.38067861000309,54251.77051152 2025-05-08,15:55:47.000,128,11117203,-795,0,1746719746,12573.639504500003,99.38067861000309,54251.546923680005 2025-05-08,15:55:48.000,128,11117139,-795,0,1746719747,12573.713603909993,99.28903992000414,54251.91025392 2025-05-08,15:55:49.000,128,11117143,-795,0,1746719748,12573.908956899999,99.31018731000222,54252.06397056 2025-05-08,15:55:50.000,128,11117192,-795,0,1746719749,12574.016737859994,99.36658035000437,54252.20371296 2025-05-08,15:55:51.000,128,11117164,-795,0,1746719750,12574.1110462,99.45821904000331,54252.05698344 2025-05-08,15:55:52.000,128,11117185,-795,0,1746719751,12574.279453949996,99.51461207999819,54252.04300920001 2025-05-08,15:55:53.000,128,11117156,-795,0,1746719752,12574.454598010001,99.59215250999841,54252.17576448 2025-05-08,15:55:54.000,128,11117098,-795,0,1746719753,12574.515224800001,99.69788946000335,54252.1827516 2025-05-08,15:55:55.000,128,11117163,-795,0,1746719754,12574.697105170002,99.74018423999951,54252.322494 2025-05-08,15:55:56.000,128,11117154,-795,0,1746719755,12574.676896240002,99.76838076000422,54252.40633944001 2025-05-08,15:55:57.000,128,11117127,-795,0,1746719756,12574.818358750003,99.71903685000143,54252.385378080005 2025-05-08,15:55:58.000,128,11117196,-795,0,1746719757,12574.885721849998,99.74723336999887,54252.41332656 2025-05-08,15:55:59.000,128,11117164,-795,0,1746719758,12575.047393289999,99.77542989000358,54252.266597040005 2025-05-08,15:56:00.000,128,11117189,-795,0,1746719759,12575.12149269999,99.76133163000486,54252.46922352 2025-05-08,15:56:01.000,128,11117165,-795,0,1746719760,12575.013711739994,99.74018423999951,54252.28057128 2025-05-08,15:56:02.000,128,11117158,-795,0,1746719761,12575.067602219999,99.690840330004,54252.385378080005 2025-05-08,15:56:03.000,128,11117156,-795,0,1746719762,12574.993502809994,99.66969293999864,54252.553068960005 2025-05-08,15:56:04.000,128,11117136,-795,0,1746719763,12574.946348639998,99.63444729000184,54252.68582424 2025-05-08,15:56:05.000,128,11117182,-795,0,1746719764,12574.939612329988,99.59920163999777,54252.74870832 2025-05-08,15:56:06.000,128,11117152,-795,0,1746719765,12574.825095059998,99.60625077000441,54252.57403032001 2025-05-08,15:56:07.000,128,11117122,-795,0,1746719766,12574.710577789992,99.58510337999905,54252.532107600004 2025-05-08,15:56:08.000,128,11117224,-795,0,1746719767,12574.602796829997,99.55690686000162,54252.553068960005 2025-05-08,15:56:09.000,128,11117141,-635,0,1746719768,12574.542170039997,99.53575947000354,54252.56005608 2025-05-08,15:56:10.000,128,11117105,-795,0,1746719769,12574.441125389996,99.46526817000267,54252.818579520004 2025-05-08,15:56:11.000,128,11117128,-795,0,1746719770,12574.3131355,99.46526817000267,54252.53909472 2025-05-08,15:56:12.000,128,11117166,-795,0,1746719771,12574.32660811999,99.47231730000203,54252.67883712 2025-05-08,15:56:13.000,128,11117132,-795,0,1746719772,12574.29292657,99.52871034000418,54252.6369144 2025-05-08,15:56:14.000,128,11117138,-795,0,1746719773,12574.346817049991,99.57100512000034,54252.504159120006 2025-05-08,15:56:15.000,128,11117177,-795,0,1746719774,12574.41418015,99.69788946000335,54252.59499168001 2025-05-08,15:56:16.000,128,11117148,-795,0,1746719775,12574.400707529996,99.70493859000271,54252.47621064001 2025-05-08,15:56:17.000,128,11117147,-795,0,1746719776,12574.515224800001,99.676742069998,54252.67883712 2025-05-08,15:56:18.000,128,11117170,-795,0,1746719777,12574.649950999992,99.54985773000226,54252.88146360001 2025-05-08,15:56:19.000,128,11117175,-795,0,1746719778,12574.730786719992,99.51461207999819,54252.82556664 2025-05-08,15:56:20.000,128,11117130,-595,0,1746719779,12574.852040299993,99.40887513000052,54252.846528 2025-05-08,15:56:21.000,128,11117133,-795,0,1746719780,12574.865512919998,99.40887513000052,54252.51813336 2025-05-08,15:56:22.000,128,11117136,-795,0,1746719781,12574.919403399988,99.40182600000117,54252.45524928001 2025-05-08,15:56:23.000,128,11117153,-795,0,1746719782,12575.081074839989,99.42297338999924,54252.58101744 2025-05-08,15:56:24.000,128,11117117,-795,0,1746719783,12575.215801039994,99.40182600000117,54252.7067856 2025-05-08,15:56:25.000,128,11117126,-795,0,1746719784,12575.256218899995,99.41592425999988,54252.97928328001 2025-05-08,15:56:26.000,128,11117152,-795,0,1746719785,12575.22253734999,99.40887513000052,54253.021206 2025-05-08,15:56:27.000,128,11117158,-795,0,1746719786,12575.175383179994,99.40182600000117,54252.74172120001 2025-05-08,15:56:28.000,128,11117151,-795,0,1746719787,12575.236009969994,99.40887513000052,54252.650888640004 2025-05-08,15:56:29.000,128,11117148,-795,0,1746719788,12575.094547459994,99.45116991000396,54252.385378080005 2025-05-08,15:56:30.000,128,11117129,-795,0,1746719789,12575.168646869999,99.4300225199986,54252.74172120001 2025-05-08,15:56:31.000,128,11117139,-795,0,1746719790,12575.033920669994,99.4441207800046,54252.553068960005 2025-05-08,15:56:32.000,128,11117114,-795,0,1746719791,12575.074338529994,99.50051381999947,54252.97229616 2025-05-08,15:56:33.000,128,11117178,-795,0,1746719792,12575.047393289999,99.61329990000377,54253.04915448001 2025-05-08,15:56:34.000,128,11117126,-795,0,1746719793,12574.852040299993,99.6414964200012,54252.85351512 2025-05-08,15:56:35.000,128,11117136,-795,0,1746719794,12574.845303989998,99.74723336999887,54252.699798480004 2025-05-08,15:56:36.000,128,11117147,-795,0,1746719795,12574.757731960002,99.79657728000166,54252.51114624 2025-05-08,15:56:37.000,128,11117165,-795,0,1746719796,12574.697105170002,99.81067554000037,54252.671850000006 2025-05-08,15:56:38.000,128,11117097,-795,0,1746719797,12574.710577789992,99.81067554000037,54252.73473408 2025-05-08,15:56:39.000,128,11117157,-795,0,1746719798,12574.703841479997,99.80362641000102,54252.94434768 2025-05-08,15:56:40.000,128,11117150,-795,0,1746719799,12574.616269450002,99.7895281500023,54252.97928328001 2025-05-08,15:56:41.000,128,11117190,-795,0,1746719800,12574.481543249996,99.79657728000166,54252.867489360004 2025-05-08,15:56:42.000,128,11117162,-795,0,1746719801,12574.461334319996,99.81772466999973,54252.85351512 2025-05-08,15:56:43.000,128,11117148,-795,0,1746719802,12574.441125389996,99.90231422999932,54252.65787576 2025-05-08,15:56:44.000,128,11117128,-795,0,1746719803,12574.407443839991,99.96575640000083,54252.67883712 2025-05-08,15:56:45.000,128,11117126,-795,0,1746719804,12574.28619025999,100.0996898700032,54252.62294016001 2025-05-08,15:56:46.000,128,11117125,-795,0,1746719805,12574.20535453999,100.21952507999958,54252.5670432 2025-05-08,15:56:47.000,128,11117164,-795,0,1746719806,12574.218827159995,100.32526203000452,54252.769669680005 2025-05-08,15:56:48.000,128,11117154,-795,0,1746719807,12574.29292657,100.43804811000155,54252.80460528 2025-05-08,15:56:49.000,128,11117115,-795,0,1746719808,12574.407443839991,100.50853941000241,54252.97928328001 2025-05-08,15:56:50.000,128,11117149,-795,0,1746719809,12574.488279559991,100.54378505999921,54252.73473408 2025-05-08,15:56:51.000,128,11117186,-795,0,1746719810,12574.461334319996,100.6283746199988,54252.504159120006 2025-05-08,15:56:52.000,128,11117174,-795,0,1746719811,12574.542170039997,100.67066940000223,54252.532107600004 2025-05-08,15:56:53.000,128,11117133,-795,0,1746719812,12574.501752179996,100.74820983000245,54252.53909472 2025-05-08,15:56:54.000,128,11117137,-795,0,1746719813,12574.461334319996,100.72706244000437,54252.88146360001 2025-05-08,15:56:55.000,128,11117150,-755,0,1746719814,12574.461334319996,100.67066940000223,54252.9163992 2025-05-08,15:56:56.000,128,11117107,-795,0,1746719815,12574.468070629991,100.55788331999793,54252.90242496 2025-05-08,15:56:57.000,128,11117154,-795,0,1746719816,12574.454598010001,100.4944411500037,54252.76268256001 2025-05-08,15:56:58.000,128,11117143,-795,0,1746719817,12574.508488489992,100.3816550699994,54252.69281136001 2025-05-08,15:56:59.000,128,11117148,-795,0,1746719818,12574.515224800001,100.27591812000173,54252.67883712 2025-05-08,15:57:00.000,128,11117143,-795,0,1746719819,12574.488279559991,100.08559161000449,54252.553068960005 2025-05-08,15:57:01.000,128,11117180,-795,0,1746719820,12574.427652769991,99.93051075000403,54252.74870832 2025-05-08,15:57:02.000,128,11117149,-795,0,1746719821,12574.380498599996,99.77542989000358,54252.7067856 2025-05-08,15:57:03.000,128,11117126,-795,0,1746719822,12574.474806940001,99.63444729000184,54252.83255376001 2025-05-08,15:57:04.000,128,11117142,-795,0,1746719823,12574.542170039997,99.52871034000418,54252.90941208001 2025-05-08,15:57:05.000,128,11117117,-795,0,1746719824,12574.521961109996,99.46526817000267,54252.62992728 2025-05-08,15:57:06.000,128,11117142,-795,0,1746719825,12574.495015870001,99.26084339999943,54252.53909472 2025-05-08,15:57:07.000,128,11117148,-795,0,1746719826,12574.340080739996,99.14100819000305,54252.30851976001 2025-05-08,15:57:08.000,128,11117135,-675,0,1746719827,12574.380498599996,98.97887820000324,54252.40633944001 2025-05-08,15:57:09.000,128,11117202,-795,0,1746719828,12574.387234909991,98.89428864000365,54252.72774696 2025-05-08,15:57:10.000,128,11117127,-795,0,1746719829,12574.367025979991,98.78855168999871,54252.71377272001 2025-05-08,15:57:11.000,128,11117101,-795,0,1746719830,12574.30639918999,98.70396212999913,54252.62992728 2025-05-08,15:57:12.000,128,11117130,-795,0,1746719831,12574.407443839991,98.6405199600049,54252.51114624 2025-05-08,15:57:13.000,128,11117164,-795,0,1746719832,12574.407443839991,98.57002866000403,54252.61595304 2025-05-08,15:57:14.000,128,11117138,-795,0,1746719833,12574.407443839991,98.5277338800006,54252.46922352 2025-05-08,15:57:15.000,128,11117165,-795,0,1746719834,12574.35355336,98.47134083999845,54252.59499168001 2025-05-08,15:57:16.000,128,11117149,-795,0,1746719835,12574.35355336,98.40084954000486,54252.671850000006 2025-05-08,15:57:17.000,128,11117164,-795,0,1746719836,12574.32660811999,98.43609519000165,54252.64390152001 2025-05-08,15:57:18.000,128,11117150,-795,0,1746719837,12574.454598010001,98.4783899699978,54252.85351512 2025-05-08,15:57:19.000,128,11117141,-795,0,1746719838,12574.555642660001,98.6264216999989,54252.72774696 2025-05-08,15:57:20.000,128,11117168,-795,0,1746719839,12574.582587899997,98.66871648000233,54252.5670432 2025-05-08,15:57:21.000,128,11117146,-795,0,1746719840,12574.542170039997,98.76035517000128,54252.49717200001 2025-05-08,15:57:22.000,128,11117167,-795,0,1746719841,12574.602796829997,98.78150255999935,54252.52512048001 2025-05-08,15:57:23.000,128,11117086,-795,0,1746719842,12574.629742069992,98.88723951000429,54252.69281136001 2025-05-08,15:57:24.000,128,11117155,-795,0,1746719843,12574.629742069992,98.92248516000109,54252.83255376001 2025-05-08,15:57:25.000,128,11117138,-795,0,1746719844,12574.589324209992,98.96477994000452,54252.818579520004 2025-05-08,15:57:26.000,128,11117181,-795,0,1746719845,12574.582587899997,98.94363254999917,54252.818579520004 2025-05-08,15:57:27.000,128,11117156,-795,0,1746719846,12574.528697419992,99.0493695000041,54252.5670432 2025-05-08,15:57:28.000,128,11117166,-795,0,1746719847,12574.582587899997,99.11281166999834,54252.58101744 2025-05-08,15:57:29.000,128,11117184,-795,0,1746719848,12574.596060520002,99.1833029699992,54252.69281136001 2025-05-08,15:57:30.000,128,11117140,-795,0,1746719849,12574.569115279992,99.17625383999984,54252.60896592 2025-05-08,15:57:31.000,128,11117091,-795,0,1746719850,12574.501752179996,99.09166428000026,54252.53909472 2025-05-08,15:57:32.000,128,11117119,-795,0,1746719851,12574.501752179996,99.00002559000131,54252.61595304 2025-05-08,15:57:33.000,128,11117169,-795,0,1746719852,12574.515224800001,98.85904298999958,54252.58101744 2025-05-08,15:57:34.000,128,11117138,-795,0,1746719853,12574.474806940001,98.77445343,54252.3923652 2025-05-08,15:57:35.000,128,11117169,-795,0,1746719854,12574.400707529996,98.65461822000361,54252.23166144 2025-05-08,15:57:36.000,128,11117140,-795,0,1746719855,12574.400707529996,98.57707779000339,54252.29454552 2025-05-08,15:57:37.000,128,11117149,-795,0,1746719856,12574.35355336,98.41494780000357,54252.34345536 2025-05-08,15:57:38.000,128,11117157,-795,0,1746719857,12574.259245019995,98.316259979998,54252.72774696 2025-05-08,15:57:39.000,128,11117168,-795,0,1746719858,12574.17167299,98.21757215999969,54252.49018488 2025-05-08,15:57:40.000,128,11117150,-795,0,1746719859,12574.13125513,98.17527738000354,54252.58800456 2025-05-08,15:57:41.000,128,11117123,-795,0,1746719860,12573.976319999994,98.18937564000225,54252.44826216 2025-05-08,15:57:42.000,128,11117126,-715,0,1746719861,12573.855066419994,98.21757215999969,54252.19672584 2025-05-08,15:57:43.000,128,11117143,-795,0,1746719862,12573.807912249998,98.2457686800044,54252.17576448 2025-05-08,15:57:44.000,128,11117157,-795,0,1746719863,12573.720340219988,98.25986694000312,54252.2526228 2025-05-08,15:57:45.000,128,11117134,-795,0,1746719864,12573.599086640002,98.22462128999905,54252.39935232 2025-05-08,15:57:46.000,128,11117114,-795,0,1746719865,12573.450887819992,98.21052303000033,54252.41332656 2025-05-08,15:57:47.000,128,11117140,-795,0,1746719866,12573.349843169992,98.1823265100029,54252.22467432 2025-05-08,15:57:48.000,128,11117135,-795,0,1746719867,12573.275743760001,98.11183521000203,54252.17576448 2025-05-08,15:57:49.000,128,11117162,-795,0,1746719868,12573.282480069996,98.09773695000331,54251.99409936001 2025-05-08,15:57:50.000,128,11117147,-795,0,1746719869,12573.167962799991,98.15412998999818,54251.89627968 2025-05-08,15:57:51.000,128,11117119,-795,0,1746719870,12573.141017559996,98.09068782000395,54251.79147288 2025-05-08,15:57:52.000,128,11117118,-795,0,1746719871,12573.221853279996,98.09068782000395,54252.03602208 2025-05-08,15:57:53.000,128,11117180,-795,0,1746719872,12573.215116970001,98.04839304000052,54252.17576448 2025-05-08,15:57:54.000,128,11117136,-795,0,1746719873,12573.289216379992,98.07658955999796,54252.23864856001 2025-05-08,15:57:55.000,128,11117157,-795,0,1746719874,12573.370052099992,98.14708085999882,54252.13384176 2025-05-08,15:57:56.000,128,11117149,-795,0,1746719875,12573.423942579997,98.15412998999818,54251.90326680001 2025-05-08,15:57:57.000,128,11117157,-795,0,1746719876,12573.464360439997,98.25281781000376,54251.75653728001 2025-05-08,15:57:58.000,128,11117159,-795,0,1746719877,12573.457624130002,98.35150563000207,54251.665704720006 2025-05-08,15:57:59.000,128,11117164,-795,0,1746719878,12573.572141399993,98.44314432000101,54251.87531832001 2025-05-08,15:58:00.000,128,11117123,-795,0,1746719879,12573.558668780002,98.46429170999909,54252.16179024001 2025-05-08,15:58:01.000,128,11117156,-795,0,1746719880,12573.511514609992,98.48543910000444,54251.96615088 2025-05-08,15:58:02.000,128,11117092,-795,0,1746719881,12573.471096749992,98.54183213999931,54252.07095768001 2025-05-08,15:58:03.000,128,11117141,-795,0,1746719882,12573.484569369997,98.59822518000146,54251.90326680001 2025-05-08,15:58:04.000,128,11117164,-795,0,1746719883,12573.450887819992,98.6264216999989,54251.79846 2025-05-08,15:58:05.000,128,11117182,-795,0,1746719884,12573.471096749992,98.66871648000233,54251.75653728001 2025-05-08,15:58:06.000,128,11117140,-795,0,1746719885,12573.356579480002,98.7392077800032,54251.63775624001 2025-05-08,15:58:07.000,128,11117162,-795,0,1746719886,12573.349843169992,98.74625691000256,54251.70762744001 2025-05-08,15:58:08.000,128,11117143,-795,0,1746719887,12573.349843169992,98.78150255999935,54251.98711224 2025-05-08,15:58:09.000,128,11117112,-795,0,1746719888,12573.302688999996,98.78150255999935,54251.96615088 2025-05-08,15:58:10.000,128,11117114,-795,0,1746719889,12573.19490804,98.75330604000192,54251.92422816001 2025-05-08,15:58:11.000,128,11117141,-795,0,1746719890,12572.959137189995,98.78855168999871,54251.37224568001 2025-05-08,15:58:12.000,128,11117162,-795,0,1746719891,12572.81093837,98.68986387000041,54251.37224568001 2025-05-08,15:58:13.000,128,11117134,-795,0,1746719892,12572.75031158,98.61232344000018,54251.28840024 2025-05-08,15:58:14.000,128,11117122,-795,0,1746719893,12572.629057999999,98.47134083999845,54251.330322960006 2025-05-08,15:58:15.000,128,11117111,-795,0,1746719894,12572.649266929999,98.39380040999822,54251.56089792 2025-05-08,15:58:16.000,128,11117175,-795,0,1746719895,12572.575167519994,98.32330911000463,54251.51198808 2025-05-08,15:58:17.000,128,11117145,-795,0,1746719896,12572.656003239994,98.18937564000225,54251.65871760001 2025-05-08,15:58:18.000,128,11117132,-795,0,1746719897,12572.689684789999,98.14708085999882,54251.39320704 2025-05-08,15:58:19.000,128,11117151,-795,0,1746719898,12572.817674679995,98.0695404299986,54251.32333584001 2025-05-08,15:58:20.000,128,11117155,-795,0,1746719899,12572.84461991999,98.09773695000331,54251.211541920005 2025-05-08,15:58:21.000,128,11117189,-795,0,1746719900,12572.979346119995,98.18937564000225,54251.26743888 2025-05-08,15:58:22.000,128,11117124,-795,0,1746719901,12573.05344553,98.1823265100029,54251.44910400001 2025-05-08,15:58:23.000,128,11117114,-795,0,1746719902,12573.120808629996,98.21757215999969,54251.546923680005 2025-05-08,15:58:24.000,128,11117089,-795,0,1746719903,12573.322897929997,98.21757215999969,54251.73557592001 2025-05-08,15:58:25.000,128,11117161,-795,0,1746719904,12573.417206270002,98.25986694000312,54251.51198808 2025-05-08,15:58:26.000,128,11117129,-795,0,1746719905,12573.531723539993,98.25986694000312,54251.23250328001 2025-05-08,15:58:27.000,128,11117138,-795,0,1746719906,12573.693394979993,98.3444565000027,54251.44910400001 2025-05-08,15:58:28.000,128,11117194,-795,0,1746719907,12573.754021769993,98.42199693000293,54251.498013840006 2025-05-08,15:58:29.000,128,11117159,-795,0,1746719908,12573.747285459998,98.46429170999909,54251.609807759996 2025-05-08,15:58:30.000,128,11117127,-795,0,1746719909,12573.592350329993,98.45724257999973,54251.49102672001 2025-05-08,15:58:31.000,128,11117126,-795,0,1746719910,12573.545196159997,98.45019345000037,54251.5539108 2025-05-08,15:58:32.000,128,11117177,-795,0,1746719911,12573.599086640002,98.41494780000357,54251.80544712001 2025-05-08,15:58:33.000,128,11117186,-795,0,1746719912,12573.733812839993,98.40084954000486,54251.623782 2025-05-08,15:58:34.000,128,11117108,-795,0,1746719913,12573.666449739998,98.316259979998,54251.60282064 2025-05-08,15:58:35.000,128,11117168,-795,0,1746719914,12573.700131289988,98.2810143300012,54251.50500096 2025-05-08,15:58:36.000,128,11117055,-795,0,1746719915,12573.538459850002,98.1823265100029,54251.47006536001 2025-05-08,15:58:37.000,128,11117147,-795,0,1746719916,12573.518250920002,98.09068782000395,54251.714614560005 2025-05-08,15:58:38.000,128,11117164,-795,0,1746719917,12573.524987229997,98.06249129999924,54251.6936532 2025-05-08,15:58:39.000,128,11117169,-795,0,1746719918,12573.558668780002,98.07658955999796,54251.85435696001 2025-05-08,15:58:40.000,128,11117147,-795,0,1746719919,12573.322897929997,98.05544216999988,54251.35128432001 2025-05-08,15:58:41.000,128,11117109,-795,0,1746719920,12573.167962799991,97.94970522000222,54251.26743888 2025-05-08,15:58:42.000,128,11117055,-795,0,1746719921,12573.269007449991,97.90036130999943,54251.665704720006 2025-05-08,15:58:43.000,128,11117140,-795,0,1746719922,12573.15449018,97.81577174999984,54251.595833520005 2025-05-08,15:58:44.000,128,11117116,-795,0,1746719923,12572.878301469995,97.80167349000112,54251.56089792 2025-05-08,15:58:45.000,128,11117178,-795,0,1746719924,12572.82441098999,97.78052610000304,54251.74955016 2025-05-08,15:58:46.000,128,11117153,-795,0,1746719925,12572.68294847999,97.77347697000368,54251.74256304 2025-05-08,15:58:47.000,128,11117158,-795,0,1746719926,12572.635794309994,97.74528044999897,54251.65871760001 2025-05-08,15:58:48.000,128,11117181,-795,0,1746719927,12572.581903829989,97.71708393000154,54251.53294944 2025-05-08,15:58:49.000,128,11117164,-795,0,1746719928,12572.608849069999,97.70298567000282,54251.63076912 2025-05-08,15:58:50.000,128,11117172,-795,0,1746719929,12572.588640139998,97.69593654000346,54251.595833520005 2025-05-08,15:58:51.000,128,11117186,-795,0,1746719930,12572.453913939993,97.74528044999897,54251.58884640001 2025-05-08,15:58:52.000,128,11117096,-795,0,1746719931,12572.474122869993,97.78052610000304,54251.49102672001 2025-05-08,15:58:53.000,128,11117160,-795,0,1746719932,12572.534749659993,97.73823131999961,54251.51897520001 2025-05-08,15:58:54.000,128,11117139,-795,0,1746719933,12572.615585379994,97.71708393000154,54251.623782 2025-05-08,15:58:55.000,128,11117157,-795,0,1746719934,12572.676212169994,97.71708393000154,54251.498013840006 2025-05-08,15:58:56.000,128,11117111,-795,0,1746719935,12572.642530619989,97.70298567000282,54251.42115552001 2025-05-08,15:58:57.000,128,11117164,-795,0,1746719936,12572.635794309994,97.66069088999939,54251.330322960006 2025-05-08,15:58:58.000,128,11117111,-795,0,1746719937,12572.68294847999,97.62544524000259,54251.47006536001 2025-05-08,15:58:59.000,128,11117130,-795,0,1746719938,12572.588640139998,97.59019958999852,54251.595833520005 2025-05-08,15:59:00.000,128,11117131,-795,0,1746719939,12572.554958589993,97.56905220000044,54251.644743360004 2025-05-08,15:59:01.000,128,11117151,-795,0,1746719940,12572.487595489998,97.56200307000108,54251.50500096 2025-05-08,15:59:02.000,128,11117165,-795,0,1746719941,12572.467386559998,97.5761013299998,54251.24647752 2025-05-08,15:59:03.000,128,11117136,-795,0,1746719942,12572.366341909998,97.53380655000365,54251.28141312001 2025-05-08,15:59:04.000,128,11117172,-795,0,1746719943,12572.319187740002,97.51970828999765,54251.379232800005 2025-05-08,15:59:05.000,128,11117153,-795,0,1746719944,12572.204670469997,97.43511872999807,54251.39320704 2025-05-08,15:59:06.000,128,11117085,-795,0,1746719945,12572.117098440001,97.46331525000278,54251.50500096 2025-05-08,15:59:07.000,128,11117124,-795,0,1746719946,12572.036262720001,97.49856089999957,54251.35128432001 2025-05-08,15:59:08.000,128,11117066,-795,0,1746719947,12572.042999029996,97.53380655000365,54251.32333584001 2025-05-08,15:59:09.000,128,11117176,-795,0,1746719948,12572.036262720001,97.54790481000236,54251.2394904 2025-05-08,15:59:10.000,128,11117171,-795,0,1746719949,12571.941954379996,97.49856089999957,54251.12769648 2025-05-08,15:59:11.000,128,11117115,-795,0,1746719950,12571.85438235,97.42806959999871,54250.994941200006 2025-05-08,15:59:12.000,128,11117155,-795,0,1746719951,12571.87459128,97.41397133999999,54250.9600056 2025-05-08,15:59:13.000,128,11117124,-795,0,1746719952,12571.91500914,97.38577482000255,54251.26743888 2025-05-08,15:59:14.000,128,11117085,-795,0,1746719953,12571.989108549991,97.40692221000063,54251.274425999996 2025-05-08,15:59:15.000,128,11117111,-795,0,1746719954,12571.995844860001,97.43511872999807,54251.05782528 2025-05-08,15:59:16.000,128,11117140,-795,0,1746719955,12572.083416889996,97.50561002999893,54251.12070936 2025-05-08,15:59:17.000,128,11117156,-795,0,1746719956,12572.144043679997,97.58315045999916,54250.98096696 2025-05-08,15:59:18.000,128,11117143,-795,0,1746719957,12572.069944269992,97.63249437000195,54250.84821168001 2025-05-08,15:59:19.000,128,11117135,-795,0,1746719958,12572.096889510001,97.71003480000218,54250.925070000005 2025-05-08,15:59:20.000,128,11117107,-795,0,1746719959,12572.123834749997,97.75937870999769,54251.15564496001 2025-05-08,15:59:21.000,128,11117160,-795,0,1746719960,12571.901536519996,97.81577174999984,54251.07179952 2025-05-08,15:59:22.000,128,11117106,-795,0,1746719961,12571.820700799995,97.85806653000327,54251.141670720004 2025-05-08,15:59:23.000,128,11117094,-795,0,1746719962,12571.74660138999,97.84396827000455,54251.14865784 2025-05-08,15:59:24.000,128,11117169,-795,0,1746719963,12571.69271091,97.8228208799992,54250.89712152001 2025-05-08,15:59:25.000,128,11117131,-795,0,1746719964,12571.67250198,97.82987000999856,54250.89712152001 2025-05-08,15:59:26.000,128,11117167,-795,0,1746719965,12571.578193639994,97.92855783000414,54250.757379120005 2025-05-08,15:59:27.000,128,11117145,-795,0,1746719966,12571.62534780999,97.92855783000414,54250.876160160005 2025-05-08,15:59:28.000,128,11117157,-795,0,1746719967,12571.699447219995,97.94265609000286,54251.18359344001 2025-05-08,15:59:29.000,128,11117142,-795,0,1746719968,12571.659029359995,98.00609826000436,54251.21852904 2025-05-08,15:59:30.000,128,11117129,-795,0,1746719969,12571.73312877,98.06249129999924,54251.141670720004 2025-05-08,15:59:31.000,128,11117159,-795,0,1746719970,12571.68597459999,98.1329826000001,54250.638598080004 2025-05-08,15:59:32.000,128,11117149,-795,0,1746719971,12571.760074009995,98.16117912000482,54250.659559440006 2025-05-08,15:59:33.000,128,11117093,-795,0,1746719972,12571.77354663,98.18937564000225,54250.58270112001 2025-05-08,15:59:34.000,128,11117147,-795,0,1746719973,12571.82743710999,98.25281781000376,54250.61763672 2025-05-08,15:59:35.000,128,11117131,-795,0,1746719974,12571.89480021,98.29511258999992,54250.93205712 2025-05-08,15:59:36.000,128,11117146,-795,0,1746719975,12571.88806389999,98.41494780000357,54250.84821168001 2025-05-08,15:59:37.000,128,11117133,-795,0,1746719976,12571.93521807,98.54888126999867,54250.72244352 2025-05-08,15:59:38.000,128,11117096,-795,0,1746719977,12572.069944269992,98.65461822000361,54250.540778400005 2025-05-08,15:59:39.000,128,11117135,-795,0,1746719978,12572.197934160002,98.8378956000015,54250.65257232001 2025-05-08,15:59:40.000,128,11117138,-795,0,1746719979,12572.191197849992,99.00002559000131,54250.69449504 2025-05-08,15:59:41.000,128,11117136,-795,0,1746719980,12572.123834749997,99.15510645000177,54250.58270112001 2025-05-08,15:59:42.000,128,11117157,-795,0,1746719981,12572.150779989992,99.33838382999966,54250.79231472 2025-05-08,15:59:43.000,128,11117183,-795,0,1746719982,12572.157516300002,99.5428086000029,54250.79231472 2025-05-08,15:59:44.000,128,11117113,-795,0,1746719983,12572.204670469997,99.70493859000271,54250.973979840004 2025-05-08,15:59:45.000,128,11117150,-795,0,1746719984,12572.170988919992,99.87411771000188,54250.79231472 2025-05-08,15:59:46.000,128,11117133,-795,0,1746719985,12572.191197849992,100.04329683000105,54250.7154564 2025-05-08,15:59:47.000,128,11117148,-795,0,1746719986,12572.184461539997,100.14198464999936,54250.66654656 2025-05-08,15:59:48.000,128,11117165,-795,0,1746719987,12571.97563593,100.21952507999958,54250.52680416 2025-05-08,15:59:49.000,128,11117114,-795,0,1746719988,12571.968899619991,100.2336233399983,54250.708469280005 2025-05-08,15:59:50.000,128,11117128,-795,0,1746719989,12571.78701924999,100.26886899000237,54250.757379120005 2025-05-08,16:00:01.000,128,11117128,-795,0,1746720000,12571.881327589996,100.41690072000347,54250.69449504 2025-05-08,16:00:02.000,128,11117142,-795,0,1746720001,12572.069944269992,100.43099898000219,54250.81327608 2025-05-08,16:00:03.000,128,11117093,-795,0,1746720002,12572.117098440001,100.46624462999898,54250.75039200001 2025-05-08,16:00:04.000,128,11117115,-795,0,1746720003,12571.989108549991,100.36755681000068,54251.03686392001 2025-05-08,16:00:05.000,128,11117141,-795,0,1746720004,12571.90827282999,100.22657420999894,54251.02288968 2025-05-08,16:00:06.000,128,11117184,-795,0,1746720005,12571.739865079995,100.05034596000041,54250.91109576 2025-05-08,16:00:07.000,128,11117155,-795,0,1746720006,12571.760074009995,99.90936335999868,54250.827250320006 2025-05-08,16:00:08.000,128,11117149,-795,0,1746720007,12571.840909729995,99.66969293999864,54250.84122456 2025-05-08,16:00:09.000,128,11117186,-795,0,1746720008,12571.81396449,99.50051381999947,54250.84821168001 2025-05-08,16:00:10.000,128,11117104,-795,0,1746720009,12571.739865079995,99.28903992000414,54250.806288960004 2025-05-08,16:00:11.000,128,11117132,-795,0,1746720010,12571.63208412,99.02117297999939,54250.73641776 2025-05-08,16:00:12.000,128,11117169,-795,0,1746720011,12571.54451208999,98.76740430000063,54250.82026320001 2025-05-08,16:00:13.000,128,11117180,-795,0,1746720012,12571.429994819999,98.61232344000018,54250.70148216001 2025-05-08,16:00:14.000,128,11117129,-795,0,1746720013,12571.275059689993,98.4783899699978,54250.7154564 2025-05-08,16:00:15.000,128,11117130,-795,0,1746720014,12571.167278729998,98.35150563000207,54250.491868560006 2025-05-08,16:00:16.000,128,11117135,-795,0,1746720015,12571.025816219997,98.21052303000033,54250.33815192 2025-05-08,16:00:17.000,128,11117136,-795,0,1746720016,12570.958453120002,98.14003172999946,54250.435971599996 2025-05-08,16:00:18.000,128,11117164,-795,0,1746720017,12570.850672159992,98.08363869000459,54250.48488144001 2025-05-08,16:00:19.000,128,11117135,-795,0,1746720018,12570.682264409996,98.06249129999924,54250.373087520005 2025-05-08,16:00:20.000,128,11117116,-795,0,1746720019,12570.59469238,98.01314739000372,54250.38007464 2025-05-08,16:00:21.000,128,11117138,-795,0,1746720020,12570.520592969995,98.02019652000308,54250.31020344 2025-05-08,16:00:22.000,128,11117181,-795,0,1746720021,12570.399339389995,97.99904912999773,54250.10058984001 2025-05-08,16:00:23.000,128,11117139,-795,0,1746720022,12570.33197629,97.96380348000093,54250.09360272 2025-05-08,16:00:24.000,128,11117167,-795,0,1746720023,12570.203986399989,97.87216479000199,54250.05168 2025-05-08,16:00:25.000,128,11117135,-795,0,1746720024,12570.28482211999,97.87216479000199,54249.98180880001 2025-05-08,16:00:26.000,128,11117155,-795,0,1746720025,12570.197250089994,97.91445956999814,54250.24033224 2025-05-08,16:00:27.000,128,11117152,-795,0,1746720026,12570.190513779999,97.9356069600035,54250.135525440004 2025-05-08,16:00:28.000,128,11117162,-795,0,1746720027,12570.210722709999,97.88626305000071,54250.1215512 2025-05-08,16:00:29.000,128,11117131,-795,0,1746720028,12570.237667949994,97.90741043999878,54249.6673884 2025-05-08,16:00:30.000,128,11117153,-795,0,1746720029,12570.237667949994,97.88626305000071,54249.6673884 2025-05-08,16:00:31.000,128,11117105,-795,0,1746720030,12570.298294739994,97.86511566000263,54249.632452800004 2025-05-08,16:00:32.000,128,11117137,-795,0,1746720031,12570.358921529994,97.80872262000048,54249.74424672001 2025-05-08,16:00:33.000,128,11117125,-795,0,1746720032,12570.500384039995,97.77347697000368,54250.05866712001 2025-05-08,16:00:34.000,128,11117116,-795,0,1746720033,12570.39260308,97.75937870999769,54249.79315656001 2025-05-08,16:00:35.000,128,11117151,-795,0,1746720034,12570.51385666,97.6888874100041,54249.93289896001 2025-05-08,16:00:36.000,128,11117158,-795,0,1746720035,12570.53406559,97.64659263000067,54249.77219520001 2025-05-08,16:00:37.000,128,11117146,-795,0,1746720036,12570.581219759995,97.60429785000451,54249.71629824 2025-05-08,16:00:38.000,128,11117142,-795,0,1746720037,12570.36565783999,97.69593654000346,54249.39489072 2025-05-08,16:00:39.000,128,11117129,-795,0,1746720038,12570.45322987,97.71708393000154,54249.59053008 2025-05-08,16:00:40.000,128,11117158,-795,0,1746720039,12570.500384039995,97.65364176000003,54250.1215512 2025-05-08,16:00:41.000,128,11117118,-795,0,1746720040,12570.311767359999,97.6888874100041,54249.821105040006 2025-05-08,16:00:42.000,128,11117109,-795,0,1746720041,12570.230931639999,97.73118219000025,54249.93289896001 2025-05-08,16:00:43.000,128,11117125,-795,0,1746720042,12570.170304849999,97.79462436000176,54249.870014880005 2025-05-08,16:00:44.000,128,11117127,-795,0,1746720043,12570.001897099988,97.91445956999814,54249.800143680004 2025-05-08,16:00:45.000,128,11117136,-795,0,1746720044,12569.894116139993,98.02724565000244,54249.67437552001 2025-05-08,16:00:46.000,128,11117106,-795,0,1746720045,12569.793071489992,98.11888434000139,54249.57655584001 2025-05-08,16:00:47.000,128,11117133,-795,0,1746720046,12569.685290529997,98.20347390000097,54249.751233840005 2025-05-08,16:00:48.000,128,11117160,-795,0,1746720047,12569.739181010002,98.27396520000184,54249.88398912 2025-05-08,16:00:49.000,128,11117146,-795,0,1746720048,12569.766126249997,98.42199693000293,54249.84905352 2025-05-08,16:00:50.000,128,11117169,-795,0,1746720049,12569.732444699992,98.54183213999931,54249.870014880005 2025-05-08,16:00:51.000,128,11117168,-795,0,1746720050,12569.725708389997,98.72510952000448,54249.33200664 2025-05-08,16:00:52.000,128,11117171,-795,0,1746720051,12569.786335179997,98.8378956000015,54249.31104528001 2025-05-08,16:00:53.000,128,11117171,-795,0,1746720052,12569.894116139993,98.97182907000388,54249.37392936 2025-05-08,16:00:54.000,128,11117127,-795,0,1746720053,12570.028842339998,99.00707472000067,54249.62546568001 2025-05-08,16:00:55.000,128,11117146,-795,0,1746720054,12570.177041159994,99.15510645000177,54249.74424672001 2025-05-08,16:00:56.000,128,11117142,-795,0,1746720055,12570.26461318999,99.1833029699992,54249.69533688001 2025-05-08,16:00:57.000,128,11117115,-795,0,1746720056,12570.257876879994,99.25379427000007,54249.62546568001 2025-05-08,16:00:58.000,128,11117119,-795,0,1746720057,12570.38586676999,99.30313818000286,54249.47174904 2025-05-08,16:00:59.000,128,11117137,-795,0,1746720058,12570.33197629,99.34543295999902,54249.415852080005 2025-05-08,16:01:00.000,128,11117123,-795,0,1746720059,12570.28482211999,99.34543295999902,54249.40886496001 2025-05-08,16:01:01.000,128,11117124,-795,0,1746720060,12570.170304849999,99.36658035000437,54249.199251360005 2025-05-08,16:01:02.000,128,11117140,-795,0,1746720061,12570.123150679989,99.20445036000456,54249.54860736 2025-05-08,16:01:03.000,128,11117116,-795,0,1746720062,12570.035578649993,99.12690993000433,54249.54162024 2025-05-08,16:01:04.000,128,11117137,-795,0,1746720063,12569.968215549998,98.99297646000196,54249.64642704001 2025-05-08,16:01:05.000,128,11117132,-795,0,1746720064,12569.860434590002,98.94363254999917,54249.33200664 2025-05-08,16:01:06.000,128,11117166,-795,0,1746720065,12569.745917319997,98.8378956000015,54249.31104528001 2025-05-08,16:01:07.000,128,11117113,-795,0,1746720066,12569.584245879996,98.77445343,54249.080470320005 2025-05-08,16:01:08.000,128,11117133,-795,0,1746720067,12569.523619089996,98.71101125999849,54249.1084188 2025-05-08,16:01:09.000,128,11117156,-795,0,1746720068,12569.45625599,98.71806038999785,54249.352968 2025-05-08,16:01:10.000,128,11117133,-795,0,1746720069,12569.3956292,98.68986387000041,54249.318032400006 2025-05-08,16:01:11.000,128,11117122,-795,0,1746720070,12569.301320859995,98.66871648000233,54249.22021272001 2025-05-08,16:01:12.000,128,11117151,-795,0,1746720071,12569.321529789995,98.61937256999954,54249.17829 2025-05-08,16:01:13.000,128,11117140,-795,0,1746720072,12569.321529789995,98.63347082999826,54249.05950896 2025-05-08,16:01:14.000,128,11117167,-795,0,1746720073,12569.341738719995,98.55593039999803,54249.0385476 2025-05-08,16:01:15.000,128,11117110,-795,0,1746720074,12569.33500241,98.61232344000018,54248.94771504 2025-05-08,16:01:16.000,128,11117083,-795,0,1746720075,12569.31479348,98.65461822000361,54249.00361200001 2025-05-08,16:01:17.000,128,11117158,-795,0,1746720076,12569.30805716999,98.66166735000297,54249.05950896 2025-05-08,16:01:18.000,128,11117138,-795,0,1746720077,12569.361947649995,98.68281474000105,54249.20623848 2025-05-08,16:01:19.000,128,11117133,-795,0,1746720078,12569.34847502999,98.68281474000105,54249.12239304001 2025-05-08,16:01:20.000,128,11117099,-795,0,1746720079,12569.33500241,98.71806038999785,54248.87784384 2025-05-08,16:01:21.000,128,11117129,-795,0,1746720080,12569.24743037999,98.75330604000192,54248.77303704 2025-05-08,16:01:22.000,128,11117128,-795,0,1746720081,12569.24743037999,98.79560081999807,54248.84989536 2025-05-08,16:01:23.000,128,11117151,-795,0,1746720082,12569.220485139995,98.81674821000342,54248.828934 2025-05-08,16:01:24.000,128,11117152,-795,0,1746720083,12569.15312204,98.78150255999935,54249.09444456001 2025-05-08,16:01:25.000,128,11117100,-795,0,1746720084,12569.052077389999,98.72510952000448,54249.0385476 2025-05-08,16:01:26.000,128,11117157,-795,0,1746720085,12568.856724399993,98.68281474000105,54248.83592112001 2025-05-08,16:01:27.000,128,11117169,-795,0,1746720086,12568.742207130002,98.57002866000403,54248.71015296 2025-05-08,16:01:28.000,128,11117143,-795,0,1746720087,12568.701789270002,98.33740737000335,54248.78701128001 2025-05-08,16:01:29.000,128,11117171,-795,0,1746720088,12568.614217239992,98.14003172999946,54248.75906280001 2025-05-08,16:01:30.000,128,11117159,-795,0,1746720089,12568.634426169992,97.98495086999901,54248.647268880006 2025-05-08,16:01:31.000,128,11117148,-795,0,1746720090,12568.479491040001,97.89331218000007,54248.60534616 2025-05-08,16:01:32.000,128,11117116,-795,0,1746720091,12568.519908900002,97.7241330600009,54248.626307520004 2025-05-08,16:01:33.000,128,11117129,-795,0,1746720092,12568.553590449992,97.66774001999875,54248.55643632 2025-05-08,16:01:34.000,128,11117129,-795,0,1746720093,12568.573799379992,97.59019958999852,54248.479578000006 2025-05-08,16:01:35.000,128,11117149,-795,0,1746720094,12568.620953550002,97.49856089999957,54248.43765528 2025-05-08,16:01:36.000,128,11117138,-795,0,1746720095,12568.681580340002,97.51970828999765,54248.123234880004 2025-05-08,16:01:37.000,128,11117157,-795,0,1746720096,12568.843251779988,97.44921699000406,54248.144196240006 2025-05-08,16:01:38.000,128,11117081,-795,0,1746720097,12569.04534107999,97.43511872999807,54248.38874544 2025-05-08,16:01:39.000,128,11117074,-795,0,1746720098,12568.977977979994,97.5126591599983,54248.16515760001 2025-05-08,16:01:40.000,128,11117111,-795,0,1746720099,12568.998186909994,97.53380655000365,54248.290925760004 2025-05-08,16:01:41.000,128,11117125,-795,0,1746720100,12569.08575893999,97.48446264000086,54248.15118336 2025-05-08,16:01:42.000,128,11117153,-795,0,1746720101,12569.180067279995,97.45626612000342,54247.86471144 2025-05-08,16:01:43.000,128,11117124,-795,0,1746720102,12569.301320859995,97.43511872999807,54247.92060840001 2025-05-08,16:01:44.000,128,11117163,-795,0,1746720103,12569.489937539991,97.3293817800004,54248.025415200005 2025-05-08,16:01:45.000,128,11117135,-795,0,1746720104,12569.577509570001,97.23774309000146,54248.074325040005 2025-05-08,16:01:46.000,128,11117111,-795,0,1746720105,12569.651608979992,97.14610440000251,54248.18611896001 2025-05-08,16:01:47.000,128,11117129,-795,0,1746720106,12569.671817909992,97.04036745000485,54247.99746672001 2025-05-08,16:01:48.000,128,11117058,-795,0,1746720107,12569.725708389997,96.89938485000312,54248.00445384 2025-05-08,16:01:49.000,128,11117070,-795,0,1746720108,12569.853698279992,96.81479529000353,54247.84375008 2025-05-08,16:01:50.000,128,11117102,-795,0,1746720109,12569.894116139993,96.76545138000074,54247.8856728 2025-05-08,16:01:51.000,128,11117127,-795,0,1746720110,12569.846961969997,96.6738126900018,54247.82278872 2025-05-08,16:01:52.000,128,11117108,-795,0,1746720111,12569.948006619998,96.44119140000112,54247.857724320005 2025-05-08,16:01:53.000,128,11117115,-795,0,1746720112,12569.921061380002,96.37774922999961,54248.144196240006 2025-05-08,16:01:54.000,128,11117123,-795,0,1746720113,12569.880643520002,96.24381576000451,54248.10227352 2025-05-08,16:01:55.000,128,11117074,-795,0,1746720114,12569.739181010002,96.10283316000277,54248.10227352 2025-05-08,16:01:56.000,128,11117141,-795,0,1746720115,12569.745917319997,96.03939099000127,54247.96951824001 2025-05-08,16:01:57.000,128,11117138,-795,0,1746720116,12569.665081599996,95.94070317000296,54247.690033440005 2025-05-08,16:01:58.000,128,11117135,-795,0,1746720117,12569.624663739996,95.8702118700021,54247.64811072 2025-05-08,16:01:59.000,128,11117151,-795,0,1746720118,12569.665081599996,95.8208679599993,54247.71099480001 2025-05-08,16:02:00.000,128,11117141,-795,0,1746720119,12569.665081599996,95.78562231000251,54248.03938944 2025-05-08,16:02:01.000,128,11117157,-795,0,1746720120,12569.590982189991,95.84906448000402,54247.857724320005 2025-05-08,16:02:02.000,128,11117137,-795,0,1746720121,12569.671817909992,95.91250664999825,54247.92060840001 2025-05-08,16:02:03.000,128,11117072,-795,0,1746720122,12569.739181010002,96.03939099000127,54247.92759552001 2025-05-08,16:02:04.000,128,11117126,-795,0,1746720123,12569.813280419992,96.25086489000387,54247.738943280005 2025-05-08,16:02:05.000,128,11117109,-795,0,1746720124,12569.840225660002,96.25791402000323,54247.738943280005 2025-05-08,16:02:06.000,128,11117116,-795,0,1746720125,12569.793071489992,96.4270931400024,54247.62714936 2025-05-08,16:02:07.000,128,11117141,-755,0,1746720126,12569.900852450002,96.44119140000112,54247.78086600001 2025-05-08,16:02:08.000,128,11117152,-795,0,1746720127,12570.028842339998,96.53283009000006,54248.10227352 2025-05-08,16:02:09.000,128,11117130,-795,0,1746720128,12570.069260199998,96.58217400000285,54248.144196240006 2025-05-08,16:02:10.000,128,11117091,-795,0,1746720129,12570.116414369993,96.624468779999,54248.06733792001 2025-05-08,16:02:11.000,128,11117133,-795,0,1746720130,12570.136623299994,96.64561617000436,54247.66907208 2025-05-08,16:02:12.000,128,11117108,-795,0,1746720131,12570.177041159994,96.57512487000349,54247.6760592 2025-05-08,16:02:13.000,128,11117152,-795,0,1746720132,12570.338712599994,96.48348618000455,54247.8158016 2025-05-08,16:02:14.000,128,11117133,-795,0,1746720133,12570.38586676999,96.48348618000455,54247.98349248 2025-05-08,16:02:15.000,128,11117184,-795,0,1746720134,12570.439757249995,96.32135619000474,54248.27695152 2025-05-08,16:02:16.000,128,11117124,-795,0,1746720135,12570.39260308,96.180373590003,54248.22804168 2025-05-08,16:02:17.000,128,11117080,-795,0,1746720136,12570.311767359999,96.05348924999998,54248.08131216 2025-05-08,16:02:18.000,128,11117073,-795,0,1746720137,12570.28482211999,95.96185056000104,54247.808814480006 2025-05-08,16:02:19.000,128,11117069,-795,0,1746720138,12570.34544890999,95.82791708999866,54247.8158016 2025-05-08,16:02:20.000,128,11117153,-795,0,1746720139,12570.278085809994,95.76447492000443,54247.86471144 2025-05-08,16:02:21.000,128,11117130,-795,0,1746720140,12570.224195329989,95.63759058000142,54247.72496904 2025-05-08,16:02:22.000,128,11117107,-795,0,1746720141,12570.055787579993,95.55300102000183,54247.92759552001 2025-05-08,16:02:23.000,128,11117139,-795,0,1746720142,12570.028842339998,95.46841146000224,54248.00445384 2025-05-08,16:02:24.000,128,11117170,-795,0,1746720143,12569.914325069993,95.4754605900016,54248.10227352 2025-05-08,16:02:25.000,128,11117091,-795,0,1746720144,12569.786335179997,95.3767727700033,54248.09528640001 2025-05-08,16:02:26.000,128,11117074,-795,0,1746720145,12569.584245879996,95.39087103000202,54247.82278872 2025-05-08,16:02:27.000,128,11117131,-795,0,1746720146,12569.341738719995,95.42611667999881,54247.58522664001 2025-05-08,16:02:28.000,128,11117059,-795,0,1746720147,12569.200276209995,95.48250972000096,54247.58522664001 2025-05-08,16:02:29.000,128,11117184,-795,0,1746720148,12569.139649419994,95.43316580999817,54247.787853120004 2025-05-08,16:02:30.000,128,11117077,-795,0,1746720149,12569.052077389999,95.42611667999881,54247.87169856 2025-05-08,16:02:31.000,128,11117124,-795,0,1746720150,12568.977977979994,95.50365710999904,54247.738943280005 2025-05-08,16:02:32.000,128,11117130,-795,0,1746720151,12568.991450599999,95.4754605900016,54247.84375008 2025-05-08,16:02:33.000,128,11117133,-795,0,1746720152,12569.092495249999,95.5248045000044,54247.58522664001 2025-05-08,16:02:34.000,128,11117085,-795,0,1746720153,12569.072286319999,95.49660797999968,54247.5363168 2025-05-08,16:02:35.000,128,11117175,-795,0,1746720154,12569.139649419994,95.42611667999881,54247.473432720006 2025-05-08,16:02:36.000,128,11117124,-795,0,1746720155,12569.025132149989,95.24283930000092,54247.33369032 2025-05-08,16:02:37.000,128,11117120,-795,0,1746720156,12569.004923219989,94.8833336700045,54247.473432720006 2025-05-08,16:02:38.000,128,11117110,-795,0,1746720157,12568.957769049994,94.64366325000447,54247.59920088 2025-05-08,16:02:39.000,128,11117117,-795,0,1746720158,12568.998186909994,94.38989456999843,54247.75990464001 2025-05-08,16:02:40.000,128,11117134,-795,0,1746720159,12568.903878569989,94.26301023000269,54247.48740696 2025-05-08,16:02:41.000,128,11117135,-795,0,1746720160,12568.836515469993,94.17137154000375,54247.08215400001 2025-05-08,16:02:42.000,128,11117081,-795,0,1746720161,12568.903878569989,94.04448720000073,54247.284780480004 2025-05-08,16:02:43.000,128,11117084,-755,0,1746720162,12569.004923219989,93.903504599999,54247.3616388 2025-05-08,16:02:44.000,128,11117168,-795,0,1746720163,12569.004923219989,93.80481678000069,54247.606188 2025-05-08,16:02:45.000,128,11117142,-795,0,1746720164,12569.031868459999,93.68498157000431,54247.52932968 2025-05-08,16:02:46.000,128,11117118,-795,0,1746720165,12568.883669639989,93.67793243999768,54247.37561304001 2025-05-08,16:02:47.000,128,11117127,-795,0,1746720166,12569.031868459999,93.66383417999896,54247.38958728 2025-05-08,16:02:48.000,128,11117168,-795,0,1746720167,12569.079022629994,93.74842373999854,54247.305741840006 2025-05-08,16:02:49.000,128,11117152,-795,0,1746720168,12569.18680358999,93.69907983000303,54247.24984488001 2025-05-08,16:02:50.000,128,11117054,-795,0,1746720169,12569.14638572999,93.64268679000088,54247.1520252 2025-05-08,16:02:51.000,128,11117113,-795,0,1746720170,12569.08575893999,93.52990071000386,54246.99132144001 2025-05-08,16:02:52.000,128,11117142,-795,0,1746720171,12569.14638572999,93.40301637000084,54247.08914112001 2025-05-08,16:02:53.000,128,11117147,-795,0,1746720172,12569.321529789995,93.13514943000337,54247.01228280001 2025-05-08,16:02:54.000,128,11117104,-795,0,1746720173,12569.38889288999,92.88842988000397,54246.99132144001 2025-05-08,16:02:55.000,128,11117157,-795,0,1746720174,12569.321529789995,92.61351380999986,54246.683888160005 2025-05-08,16:02:56.000,128,11117101,-795,0,1746720175,12569.031868459999,92.41613817000325,54246.55113288 2025-05-08,16:02:57.000,128,11117154,-795,0,1746720176,12568.701789270002,92.5077768600022,54246.42536472 2025-05-08,16:02:58.000,128,11117103,-795,0,1746720177,12568.594008309992,92.88138075000461,54246.5231844 2025-05-08,16:02:59.000,128,11117120,-795,0,1746720178,12568.647898789997,93.23383725000167,54246.62100408 2025-05-08,16:03:00.000,128,11117125,-795,0,1746720179,12568.903878569989,93.40301637000084,54246.67690104001 2025-05-08,16:03:01.000,128,11117092,-795,0,1746720180,12569.08575893999,93.47350767000171,54246.55113288 2025-05-08,16:03:02.000,128,11117137,-795,0,1746720181,12569.13291311,93.48055680000107,54246.39042912001 2025-05-08,16:03:03.000,128,11117160,-795,0,1746720182,12569.23395776,93.45236028000363,54246.42536472 2025-05-08,16:03:04.000,128,11117104,-795,0,1746720183,12569.240694069995,93.43121288999828,54246.565107120005 2025-05-08,16:03:05.000,128,11117142,-795,0,1746720184,12569.11270418,93.44531115000427,54246.39042912001 2025-05-08,16:03:06.000,128,11117073,-795,0,1746720185,12569.072286319999,93.4100655000002,54246.732798000005 2025-05-08,16:03:07.000,128,11117119,-795,0,1746720186,12568.903878569989,93.36777072000405,54246.64895256 2025-05-08,16:03:08.000,128,11117123,-795,0,1746720187,12568.688316649997,93.29727942000318,54246.516197280005 2025-05-08,16:03:09.000,128,11117091,-795,0,1746720188,12568.587271999997,93.24088638000103,54246.348506400005 2025-05-08,16:03:10.000,128,11117137,-795,0,1746720189,12568.614217239992,93.10695290999865,54246.36248064 2025-05-08,16:03:11.000,128,11117146,-795,0,1746720190,12568.560326760002,92.98006857000291,54246.25767384 2025-05-08,16:03:12.000,128,11117105,-795,0,1746720191,12568.701789270002,92.83203684000182,54246.28562232 2025-05-08,16:03:13.000,128,11117110,-795,0,1746720192,12568.836515469993,92.78269292999903,54246.5930556 2025-05-08,16:03:14.000,128,11117107,-795,0,1746720193,12568.903878569989,92.72629989000416,54246.614016960004 2025-05-08,16:03:15.000,128,11117127,-795,0,1746720194,12569.031868459999,92.66285772000265,54246.48126168 2025-05-08,16:03:16.000,128,11117137,-795,0,1746720195,12569.11270418,92.69810336999944,54246.34151928001 2025-05-08,16:03:17.000,128,11117150,-795,0,1746720196,12569.29458455,92.73334902000352,54246.15286704001 2025-05-08,16:03:18.000,128,11117160,-795,0,1746720197,12569.503410159996,92.78974205999839,54246.3135708 2025-05-08,16:03:19.000,128,11117111,-795,0,1746720198,12569.692026839992,92.90957727000205,54246.36946776001 2025-05-08,16:03:20.000,128,11117169,-795,0,1746720199,12569.813280419992,92.99416683000163,54246.418377600006 2025-05-08,16:03:21.000,128,11117149,-795,0,1746720200,12569.887379829997,93.0646581300025,54246.53715864001 2025-05-08,16:03:22.000,128,11117123,-795,0,1746720201,12570.022106029988,93.0999037799993,54246.64196544 2025-05-08,16:03:23.000,128,11117115,-795,0,1746720202,12570.116414369993,93.08580552000058,54246.634978320006 2025-05-08,16:03:24.000,128,11117147,-755,0,1746720203,12570.136623299994,93.13514943000337,54246.40440336 2025-05-08,16:03:25.000,128,11117138,-795,0,1746720204,12570.237667949994,93.20564073000423,54246.43235184 2025-05-08,16:03:26.000,128,11117141,-795,0,1746720205,12570.203986399989,93.2126898600036,54246.30658368 2025-05-08,16:03:27.000,128,11117107,-795,0,1746720206,12570.291558429999,93.26908289999847,54246.35549352 2025-05-08,16:03:28.000,128,11117131,-795,0,1746720207,12570.311767359999,93.28318116000446,54246.67690104001 2025-05-08,16:03:29.000,128,11117138,-795,0,1746720208,12570.43302094,93.24793551000039,54246.8376048 2025-05-08,16:03:30.000,128,11117122,-795,0,1746720209,12570.41281201,93.1633459500008,54246.732798000005 2025-05-08,16:03:31.000,128,11117171,-795,0,1746720210,12570.33197629,93.12810030000401,54246.383442 2025-05-08,16:03:32.000,128,11117181,-795,0,1746720211,12570.35218522,92.99416683000163,54246.446326080004 2025-05-08,16:03:33.000,128,11117121,-795,0,1746720212,12570.379130459994,92.98711770000227,54246.4533132 2025-05-08,16:03:34.000,128,11117126,-795,0,1746720213,12570.42628462999,93.02236334999907,54246.516197280005 2025-05-08,16:03:35.000,128,11117124,-795,0,1746720214,12570.49364773,93.05055987000378,54246.85856616 2025-05-08,16:03:36.000,128,11117145,-795,0,1746720215,12570.56774713999,93.15629682000144,54246.84459192001 2025-05-08,16:03:37.000,128,11117156,-795,0,1746720216,12570.57448345,93.21973899000295,54246.77472072001 2025-05-08,16:03:38.000,128,11117084,-795,0,1746720217,12570.58795606999,93.29023029000382,54246.74677224001 2025-05-08,16:03:39.000,128,11117160,-795,0,1746720218,12570.46670248999,93.36777072000405,54246.467287440006 2025-05-08,16:03:40.000,128,11117102,-795,0,1746720219,12570.36565783999,93.36777072000405,54246.36248064 2025-05-08,16:03:41.000,128,11117104,-795,0,1746720220,12570.338712599994,93.43121288999828,54246.30658368 2025-05-08,16:03:42.000,128,11117143,-795,0,1746720221,12570.28482211999,93.51580244999786,54246.35549352 2025-05-08,16:03:43.000,128,11117089,-795,0,1746720222,12570.34544890999,93.63563766000152,54246.60004272 2025-05-08,16:03:44.000,128,11117114,-795,0,1746720223,12570.38586676999,93.66383417999896,54246.71183664 2025-05-08,16:03:45.000,128,11117127,-795,0,1746720224,12570.379130459994,93.7202272200011,54246.65593968001 2025-05-08,16:03:46.000,128,11117080,-795,0,1746720225,12570.35218522,93.73432547999982,54246.46030032001 2025-05-08,16:03:47.000,128,11117118,-795,0,1746720226,12570.33197629,93.64973592000024,54246.33453216 2025-05-08,16:03:48.000,128,11117167,-795,0,1746720227,12570.40607569999,93.67793243999768,54246.21575112 2025-05-08,16:03:49.000,128,11117064,-795,0,1746720228,12570.36565783999,93.72727635000047,54246.37645488 2025-05-08,16:03:50.000,128,11117108,-795,0,1746720229,12570.399339389995,93.76252200000454,54246.6629268 2025-05-08,16:03:51.000,128,11117128,-795,0,1746720230,12570.291558429999,93.68498157000431,54246.5231844 2025-05-08,16:03:52.000,128,11117125,-795,0,1746720231,12570.28482211999,93.60744114000408,54246.60702984001 2025-05-08,16:03:53.000,128,11117065,-795,0,1746720232,12570.278085809994,93.50170418999915,54246.53017152 2025-05-08,16:03:54.000,128,11117041,-795,0,1746720233,12570.230931639999,93.39596724000148,54246.50222304 2025-05-08,16:03:55.000,128,11117173,-795,0,1746720234,12570.177041159994,93.30432855000254,54246.46030032001 2025-05-08,16:03:56.000,128,11117122,-795,0,1746720235,12570.075996509993,93.20564073000423,54246.299596560006 2025-05-08,16:03:57.000,128,11117131,-795,0,1746720236,12570.129886989998,93.05760900000314,54246.55113288 2025-05-08,16:03:58.000,128,11117144,-795,0,1746720237,12570.28482211999,92.98006857000291,54246.70484952001 2025-05-08,16:03:59.000,128,11117147,-795,0,1746720238,12570.291558429999,92.94482291999884,54246.732798000005 2025-05-08,16:04:00.000,128,11117102,-795,0,1746720239,12570.34544890999,92.8531842299999,54246.46030032001 2025-05-08,16:04:01.000,128,11117140,-795,0,1746720240,12570.41281201,92.78974205999839,54246.50222304 2025-05-08,16:04:02.000,128,11117066,-795,0,1746720241,12570.49364773,92.76859467000031,54246.50222304 2025-05-08,16:04:03.000,128,11117133,-795,0,1746720242,12570.55427452,92.8179385800031,54246.53017152 2025-05-08,16:04:04.000,128,11117097,-795,0,1746720243,12570.65531917,92.89547901000333,54246.84459192001 2025-05-08,16:04:05.000,128,11117129,-795,0,1746720244,12570.64858285999,92.86023335999926,54246.87254040001 2025-05-08,16:04:06.000,128,11117119,-795,0,1746720245,12570.62837392999,92.80384032000438,54246.7677336 2025-05-08,16:04:07.000,128,11117145,-795,0,1746720246,12570.621637619995,92.74744728000223,54246.53017152 2025-05-08,16:04:08.000,128,11117138,-795,0,1746720247,12570.66879178999,92.7544964100016,54246.50222304 2025-05-08,16:04:09.000,128,11117150,-795,0,1746720248,12570.66879178999,92.72629989000416,54246.67690104001 2025-05-08,16:04:10.000,128,11117107,-795,0,1746720249,12570.59469238,92.64875946000393,54246.70484952001 2025-05-08,16:04:11.000,128,11117134,-795,0,1746720250,12570.46670248999,92.53597337999963,54246.53017152 2025-05-08,16:04:12.000,128,11117127,-795,0,1746720251,12570.48691141999,92.4584329499994,54246.67690104001 2025-05-08,16:04:13.000,128,11117122,-795,0,1746720252,12570.43302094,92.24695905000408,54246.683888160005 2025-05-08,16:04:14.000,128,11117130,-795,0,1746720253,12570.399339389995,92.09892732000299,54246.62100408 2025-05-08,16:04:15.000,128,11117139,-795,0,1746720254,12570.33197629,91.95794472000125,54246.55812000001 2025-05-08,16:04:16.000,128,11117098,-795,0,1746720255,12570.203986399989,91.81696211999952,54246.47427456 2025-05-08,16:04:17.000,128,11117134,-795,0,1746720256,12570.143359609989,91.76056908000464,54246.348506400005 2025-05-08,16:04:18.000,128,11117033,-795,0,1746720257,12570.224195329989,91.67597951999778,54246.72581088001 2025-05-08,16:04:19.000,128,11117128,-795,0,1746720258,12570.230931639999,91.66188125999906,54246.60702984001 2025-05-08,16:04:20.000,128,11117153,-795,0,1746720259,12570.163568539989,91.61253735000355,54246.62799120001 2025-05-08,16:04:21.000,128,11117124,-795,0,1746720260,12570.096205439993,91.51384952999797,54246.397416240005 2025-05-08,16:04:22.000,128,11117101,-795,0,1746720261,12569.988424479998,91.4574564900031,54246.16684128 2025-05-08,16:04:23.000,128,11117109,-795,0,1746720262,12570.015369719993,91.4081125800003,54246.180815520005 2025-05-08,16:04:24.000,128,11117154,-795,0,1746720263,12570.035578649993,91.35876867000479,54246.23671248 2025-05-08,16:04:25.000,128,11117112,-795,0,1746720264,12570.049051269998,91.28827737000393,54246.36248064 2025-05-08,16:04:26.000,128,11117090,-795,0,1746720265,12570.089469129998,91.1966386799977,54246.43235184 2025-05-08,16:04:27.000,128,11117151,-795,0,1746720266,12570.069260199998,91.11204911999812,54246.18780264 2025-05-08,16:04:28.000,128,11117077,-795,0,1746720267,12570.163568539989,91.11204911999812,54246.30658368 2025-05-08,16:04:29.000,128,11117111,-795,0,1746720268,12570.271349499999,91.14024564000283,54246.062034480005 2025-05-08,16:04:30.000,128,11117124,-795,0,1746720269,12570.34544890999,91.23893346000114,54246.17382840001 2025-05-08,16:04:31.000,128,11117123,-795,0,1746720270,12570.36565783999,91.31647389000136,54245.964214800006 2025-05-08,16:04:32.000,128,11117099,-795,0,1746720271,12570.43302094,91.26008084999921,54246.04107312 2025-05-08,16:04:33.000,128,11117125,-795,0,1746720272,12570.52732927999,91.32352302000072,54246.30658368 2025-05-08,16:04:34.000,128,11117092,-795,0,1746720273,12570.59469238,91.45040736000374,54246.348506400005 2025-05-08,16:04:35.000,128,11117100,-795,0,1746720274,12570.66879178999,91.54909518000204,54246.3135708 2025-05-08,16:04:36.000,128,11117136,-795,0,1746720275,12570.56774713999,91.54204605000268,54245.93626632001 2025-05-08,16:04:37.000,128,11117081,-795,0,1746720276,12570.480175109995,91.53499692000332,54245.93626632001 2025-05-08,16:04:38.000,128,11117117,-795,0,1746720277,12570.41281201,91.49975126999925,54246.062034480005 2025-05-08,16:04:39.000,128,11117106,-795,0,1746720278,12570.34544890999,91.49975126999925,54245.98517616001 2025-05-08,16:04:40.000,128,11117135,-795,0,1746720279,12570.26461318999,91.47155475000181,54246.27164808001 2025-05-08,16:04:41.000,128,11117125,-795,0,1746720280,12570.224195329989,91.43630909999774,54246.17382840001 2025-05-08,16:04:42.000,128,11117140,-795,0,1746720281,12570.251140569999,91.4081125800003,54246.17382840001 2025-05-08,16:04:43.000,128,11117097,-795,0,1746720282,12570.217459019994,91.38696519000223,54245.894343600005 2025-05-08,16:04:44.000,128,11117118,-795,0,1746720283,12570.30503104999,91.43630909999774,54246.02011176 2025-05-08,16:04:45.000,128,11117107,-795,0,1746720284,12570.358921529994,91.37286693000351,54246.00613752001 2025-05-08,16:04:46.000,128,11117139,-795,0,1746720285,12570.39260308,91.40106345000095,54245.93626632001 2025-05-08,16:04:47.000,128,11117090,-795,0,1746720286,12570.439757249995,91.39401432000159,54246.15985416 2025-05-08,16:04:48.000,128,11117073,-795,0,1746720287,12570.480175109995,91.37286693000351,54246.29260944001 2025-05-08,16:04:49.000,128,11117109,-795,0,1746720288,12570.51385666,91.30237563000264,54246.3135708 2025-05-08,16:04:50.000,128,11117132,-795,0,1746720289,12570.43302094,91.28122824000457,54246.19478976 2025-05-08,16:04:51.000,128,11117133,-795,0,1746720290,12570.459966179995,91.25303171999985,54245.74062696001 2025-05-08,16:04:52.000,128,11117115,-795,0,1746720291,12570.53406559,91.23188433000178,54245.83145952 2025-05-08,16:04:53.000,128,11117159,-795,0,1746720292,12570.58795606999,91.2107369400037,54245.76857544001 2025-05-08,16:04:54.000,128,11117112,-795,0,1746720293,12570.56774713999,91.18958954999835,54245.894343600005 2025-05-08,16:04:55.000,128,11117113,-795,0,1746720294,12570.480175109995,91.13319651000347,54245.943253440004 2025-05-08,16:04:56.000,128,11117155,-795,0,1746720295,12570.44649355999,91.08385260000068,54245.9991504 2025-05-08,16:04:57.000,128,11117115,-795,0,1746720296,12570.278085809994,91.04155782000453,54245.78254968 2025-05-08,16:04:58.000,128,11117156,-795,0,1746720297,12570.251140569999,90.85123131,54245.53800048 2025-05-08,16:04:59.000,128,11117144,-795,0,1746720298,12570.36565783999,90.72434697000426,54245.69870424001 2025-05-08,16:05:00.000,128,11117131,-795,0,1746720299,12570.48691141999,90.73844523000298,54245.845433760005 2025-05-08,16:05:01.000,128,11117095,-795,0,1746720300,12570.459966179995,90.81598566000321,54245.74062696001 2025-05-08,16:05:02.000,128,11117159,-795,0,1746720301,12570.44649355999,90.78074000999914,54245.99216328 2025-05-08,16:05:03.000,128,11117125,-795,0,1746720302,12570.43302094,90.88647696000407,54246.013124640005 2025-05-08,16:05:04.000,128,11117112,-795,0,1746720303,12570.50712034999,90.91467348000151,54246.21575112 2025-05-08,16:05:05.000,128,11117107,-795,0,1746720304,12570.581219759995,90.9640173900043,54245.95024056 2025-05-08,16:05:06.000,128,11117126,-795,0,1746720305,12570.58795606999,90.99221391000174,54245.95722768001 2025-05-08,16:05:07.000,128,11117159,-795,0,1746720306,12570.52732927999,91.04155782000453,54245.76158832 2025-05-08,16:05:08.000,128,11117108,-795,0,1746720307,12570.49364773,91.13319651000347,54245.775562560004 2025-05-08,16:05:09.000,128,11117094,-795,0,1746720308,12570.54753820999,91.16139303000091,54246.062034480005 2025-05-08,16:05:10.000,128,11117124,-795,0,1746720309,12570.641846549996,91.1966386799977,54246.131905680006 2025-05-08,16:05:11.000,128,11117116,-795,0,1746720310,12570.769836439991,91.32352302000072,54245.9991504 2025-05-08,16:05:12.000,128,11117099,-795,0,1746720311,12571.019079910002,91.40106345000095,54246.250686720006 2025-05-08,16:05:13.000,128,11117148,-795,0,1746720312,12571.261587069988,91.54204605000268,54246.04107312 2025-05-08,16:05:14.000,128,11117138,-795,0,1746720313,12571.349159099998,91.5913899599982,54246.07600872001 2025-05-08,16:05:15.000,128,11117129,-795,0,1746720314,12571.436731129994,91.68302865000442,54246.05504736001 2025-05-08,16:05:16.000,128,11117137,-795,0,1746720315,12571.46367636999,91.62663561000227,54246.0690216 2025-05-08,16:05:17.000,128,11117072,-795,0,1746720316,12571.50409422999,91.63368474000163,54246.19478976 2025-05-08,16:05:18.000,128,11117062,-795,0,1746720317,12571.537775779994,91.61253735000355,54246.418377600006 2025-05-08,16:05:19.000,128,11117110,-795,0,1746720318,12571.618611499995,91.61958648000291,54246.516197280005 2025-05-08,16:05:20.000,128,11117142,-795,0,1746720319,12571.699447219995,91.63368474000163,54246.20177688001 2025-05-08,16:05:21.000,128,11117163,-795,0,1746720320,12571.74660138999,91.7041760400025,54246.0690216 2025-05-08,16:05:22.000,128,11117123,-795,0,1746720321,12571.88806389999,91.66893038999842,54246.208764 2025-05-08,16:05:23.000,128,11117105,-795,0,1746720322,12572.042999029996,91.76056908000464,54246.3135708 2025-05-08,16:05:24.000,128,11117143,-795,0,1746720323,12572.123834749997,91.76056908000464,54246.70484952001 2025-05-08,16:05:25.000,128,11117129,-795,0,1746720324,12572.191197849992,91.83106037999823,54246.64196544 2025-05-08,16:05:26.000,128,11117155,-795,0,1746720325,12572.231615709992,91.83810951000487,54246.60702984001 2025-05-08,16:05:27.000,128,11117166,-795,0,1746720326,12572.278769880002,91.9015516799991,54246.57908136001 2025-05-08,16:05:28.000,128,11117126,-795,0,1746720327,12572.433705009993,91.87335516000167,54246.55113288 2025-05-08,16:05:29.000,128,11117149,-795,0,1746720328,12572.561694899989,91.92269907000446,54246.49523592 2025-05-08,16:05:30.000,128,11117140,-795,0,1746720329,12572.602112759989,91.80991299000016,54246.55812000001 2025-05-08,16:05:31.000,128,11117135,-795,0,1746720330,12572.501068109988,91.76056908000464,54246.53715864001 2025-05-08,16:05:32.000,128,11117129,-795,0,1746720331,12572.554958589993,91.60548822000419,54246.634978320006 2025-05-08,16:05:33.000,128,11117129,-795,0,1746720332,12572.514540729993,91.54909518000204,54246.683888160005 2025-05-08,16:05:34.000,128,11117138,-795,0,1746720333,12572.575167519994,91.39401432000159,54246.8376048 2025-05-08,16:05:35.000,128,11117109,-795,0,1746720334,12572.514540729993,91.2459825900005,54246.614016960004 2025-05-08,16:05:36.000,128,11117141,-795,0,1746720335,12572.453913939993,91.04155782000453,54246.467287440006 2025-05-08,16:05:37.000,128,11117168,-795,0,1746720336,12572.467386559998,90.92172261000087,54246.516197280005 2025-05-08,16:05:38.000,128,11117140,-795,0,1746720337,12572.487595489998,90.83713305000128,54246.53715864001 2025-05-08,16:05:39.000,128,11117116,-795,0,1746720338,12572.480859179988,90.77369087999978,54246.732798000005 2025-05-08,16:05:40.000,128,11117136,-795,0,1746720339,12572.406759769998,90.7525434900017,54246.72581088001 2025-05-08,16:05:41.000,128,11117181,-795,0,1746720340,12572.265297259997,90.78074000999914,54246.64895256 2025-05-08,16:05:42.000,128,11117081,-795,0,1746720341,12572.211406779992,90.80188740000449,54246.36946776001 2025-05-08,16:05:43.000,128,11117076,-795,0,1746720342,12572.117098440001,90.88647696000407,54246.26466096 2025-05-08,16:05:44.000,128,11117110,-795,0,1746720343,12572.016053790001,90.88647696000407,54246.08998296 2025-05-08,16:05:45.000,128,11117120,-795,0,1746720344,12572.016053790001,90.91467348000151,54246.250686720006 2025-05-08,16:05:46.000,128,11117151,-795,0,1746720345,12571.968899619991,90.90762435000215,54246.565107120005 2025-05-08,16:05:47.000,128,11117117,-795,0,1746720346,12571.881327589996,90.9640173900043,54246.418377600006 2025-05-08,16:05:48.000,128,11117076,-795,0,1746720347,12571.89480021,90.93582086999959,54246.53715864001 2025-05-08,16:05:49.000,128,11117119,-795,0,1746720348,12572.002581169996,90.98516478000238,54246.50222304 2025-05-08,16:05:50.000,128,11117126,-795,0,1746720349,12572.056471650001,91.01336129999981,54246.36248064 2025-05-08,16:05:51.000,128,11117116,-795,0,1746720350,12572.042999029996,90.92877174000023,54246.23671248 2025-05-08,16:05:52.000,128,11117144,-795,0,1746720351,12572.272033569992,90.84418218000064,54246.299596560006 2025-05-08,16:05:53.000,128,11117112,-795,0,1746720352,12572.413496079993,90.83713305000128,54246.50921016001 2025-05-08,16:05:54.000,128,11117081,-795,0,1746720353,12572.575167519994,90.85828043999936,54246.55113288 2025-05-08,16:05:55.000,128,11117103,-795,0,1746720354,12572.662739549989,90.89352609000343,54246.60004272 2025-05-08,16:05:56.000,128,11117094,-795,0,1746720355,12572.80420205999,90.94286999999895,54246.586068480006 2025-05-08,16:05:57.000,128,11117139,-795,0,1746720356,12572.99281874,90.88647696000407,54246.30658368 2025-05-08,16:05:58.000,128,11117092,-795,0,1746720357,12573.242062209996,90.84418218000064,54246.48126168 2025-05-08,16:05:59.000,128,11117136,-795,0,1746720358,12573.450887819992,90.72434697000426,54246.53017152 2025-05-08,16:06:00.000,128,11117093,-795,0,1746720359,12573.437415200002,90.70319957999891,54246.36248064 2025-05-08,16:06:01.000,128,11117096,-795,0,1746720360,12573.538459850002,90.6045117600006,54246.67690104001 2025-05-08,16:06:02.000,128,11117052,-795,0,1746720361,12573.713603909993,90.49877481000294,54246.73978512 2025-05-08,16:06:03.000,128,11117059,-795,0,1746720362,12573.848330109999,90.53402045999974,54246.94241160001 2025-05-08,16:06:04.000,128,11117132,-795,0,1746720363,12574.016737859994,90.56926611000381,54246.732798000005 2025-05-08,16:06:05.000,128,11117124,-795,0,1746720364,12574.117782509995,90.59041350000189,54246.79568208001 2025-05-08,16:06:06.000,128,11117120,-715,0,1746720365,12574.158200369995,90.59746263000125,54246.85856616 2025-05-08,16:06:07.000,128,11117101,-795,0,1746720366,12574.097573579995,90.70319957999891,54246.80965632 2025-05-08,16:06:08.000,128,11117088,-795,0,1746720367,12574.057155719995,90.73139610000362,54247.07516688 2025-05-08,16:06:09.000,128,11117126,-795,0,1746720368,12574.10430988999,90.72434697000426,54247.25683200001 2025-05-08,16:06:10.000,128,11117086,-795,0,1746720369,12574.016737859994,90.80893653000385,54247.25683200001 2025-05-08,16:06:11.000,128,11117082,-795,0,1746720370,12573.94263844999,90.81598566000321,54247.08215400001 2025-05-08,16:06:12.000,128,11117120,-795,0,1746720371,12573.956111069994,90.85123131,54246.95638584 2025-05-08,16:06:13.000,128,11117124,-795,0,1746720372,12573.98979262,90.90057522000279,54246.9773472 2025-05-08,16:06:14.000,128,11117085,-795,0,1746720373,12573.935902139994,90.9992630400011,54247.13106384001 2025-05-08,16:06:15.000,128,11117122,-795,0,1746720374,12574.02347416999,91.00631217000046,54247.305741840006 2025-05-08,16:06:16.000,128,11117157,-795,0,1746720375,12573.996528929994,91.08385260000068,54247.32670320001 2025-05-08,16:06:17.000,128,11117118,-795,0,1746720376,12574.1110462,91.13319651000347,54247.37561304001 2025-05-08,16:06:18.000,128,11117107,-795,0,1746720377,12574.24577239999,91.31647389000136,54247.54330392001 2025-05-08,16:06:19.000,128,11117101,-795,0,1746720378,12574.41418015,91.50680039999861,54247.31272896 2025-05-08,16:06:20.000,128,11117124,-795,0,1746720379,12574.515224800001,91.64073387000099,54247.38260016 2025-05-08,16:06:21.000,128,11117133,-795,0,1746720380,12574.643214689997,91.77466734000336,54247.305741840006 2025-05-08,16:06:22.000,128,11117135,-795,0,1746720381,12574.784677199998,91.88040429000102,54247.2917676 2025-05-08,16:06:23.000,128,11117149,-795,0,1746720382,12574.912667089993,91.94384646000253,54247.51535544001 2025-05-08,16:06:24.000,128,11117088,-795,0,1746720383,12575.020448049989,91.92974820000381,54247.55727816 2025-05-08,16:06:25.000,128,11117114,-795,0,1746720384,12575.175383179994,91.88745342000038,54247.78086600001 2025-05-08,16:06:26.000,128,11117035,-795,0,1746720385,12575.22927366,91.84515864000423,54247.641123600006 2025-05-08,16:06:27.000,128,11117084,-795,0,1746720386,12575.32358199999,91.767618210004,54247.57823952 2025-05-08,16:06:28.000,128,11117104,-795,0,1746720387,12575.30337306999,91.66188125999906,54247.5363168 2025-05-08,16:06:29.000,128,11117094,-795,0,1746720388,12575.337054619995,91.49975126999925,54247.52932968 2025-05-08,16:06:30.000,128,11117095,-795,0,1746720389,12575.28316413999,91.309424760002,54247.84375008 2025-05-08,16:06:31.000,128,11117139,-795,0,1746720390,12575.14170162999,91.11909825000475,54247.71798192 2025-05-08,16:06:32.000,128,11117085,-795,0,1746720391,12575.013711739994,90.94286999999895,54247.84375008 2025-05-08,16:06:33.000,128,11117105,-795,0,1746720392,12574.959821259989,90.75959262000106,54247.8856728 2025-05-08,16:06:34.000,128,11117086,-795,0,1746720393,12574.777940890002,90.62565914999868,54247.606188 2025-05-08,16:06:35.000,128,11117092,-795,0,1746720394,12574.703841479997,90.52697133000038,54247.620162240004 2025-05-08,16:06:36.000,128,11117119,-795,0,1746720395,12574.515224800001,90.407136120004,54247.6760592 2025-05-08,16:06:37.000,128,11117095,-795,0,1746720396,12574.299662879996,90.31549742999778,54247.59221376001 2025-05-08,16:06:38.000,128,11117083,-795,0,1746720397,12574.13125513,90.18861309000204,54247.76689176 2025-05-08,16:06:39.000,128,11117088,-795,0,1746720398,12574.057155719995,90.03353223000158,54247.96253112 2025-05-08,16:06:40.000,128,11117091,-795,0,1746720399,12573.935902139994,89.93484441000328,54247.99746672001 2025-05-08,16:06:41.000,128,11117097,-795,0,1746720400,12573.855066419994,89.97713918999943,54247.571252400005 2025-05-08,16:06:42.000,128,11117048,-795,0,1746720401,12573.794439629994,90.0123848400035,54247.64811072 2025-05-08,16:06:43.000,128,11117093,-795,0,1746720402,12573.807912249998,90.09697440000309,54247.641123600006 2025-05-08,16:06:44.000,128,11117123,-795,0,1746720403,12573.868539039999,90.20271135000075,54247.79484024 2025-05-08,16:06:45.000,128,11117116,-795,0,1746720404,12573.92242951999,90.18861309000204,54247.75990464001 2025-05-08,16:06:46.000,128,11117114,-795,0,1746720405,12573.98979262,90.28730091000034,54247.857724320005 2025-05-08,16:06:47.000,128,11117145,-795,0,1746720406,12574.16493667999,90.35074308000185,54247.92759552001 2025-05-08,16:06:48.000,128,11117133,-795,0,1746720407,12574.360289669996,90.40008699000464,54247.79484024 2025-05-08,16:06:49.000,128,11117097,-795,0,1746720408,12574.555642660001,90.47057828999823,54247.8856728 2025-05-08,16:06:50.000,128,11117053,-795,0,1746720409,12574.656687310002,90.54811871999846,54247.92759552001 2025-05-08,16:06:51.000,128,11117107,-795,0,1746720410,12574.663423619997,90.64680654000404,54247.72496904 2025-05-08,16:06:52.000,128,11117179,-795,0,1746720411,12574.717314100002,90.64680654000404,54248.08131216 2025-05-08,16:06:53.000,128,11117135,-795,0,1746720412,12574.764468269997,90.68205219000083,54248.27695152 2025-05-08,16:06:54.000,128,11117117,-795,0,1746720413,12574.811622439993,90.66090480000275,54248.26297728001 2025-05-08,16:06:55.000,128,11117139,-795,0,1746720414,12574.831831369993,90.68205219000083,54248.30490000001 2025-05-08,16:06:56.000,128,11117139,-795,0,1746720415,12574.804886129998,90.61156088999996,54248.04637656001 2025-05-08,16:06:57.000,128,11117071,-795,0,1746720416,12574.852040299993,90.56926611000381,54248.2699644 2025-05-08,16:06:58.000,128,11117091,-795,0,1746720417,12574.804886129998,90.48467655000422,54248.28393864001 2025-05-08,16:06:59.000,128,11117105,-795,0,1746720418,12574.670159929992,90.40008699000464,54248.43066816001 2025-05-08,16:07:00.000,128,11117132,-795,0,1746720419,12574.602796829997,90.30844829999842,54248.48656512 2025-05-08,16:07:01.000,128,11117098,-795,0,1746720420,12574.555642660001,90.18156396000268,54248.46560376 2025-05-08,16:07:02.000,128,11117132,-795,0,1746720421,12574.474806940001,90.09697440000309,54248.54246208 2025-05-08,16:07:03.000,128,11117146,-795,0,1746720422,12574.468070629991,90.0123848400035,54248.34682272 2025-05-08,16:07:04.000,128,11117089,-795,0,1746720423,12574.41418015,89.8009109400009,54248.3398356 2025-05-08,16:07:05.000,128,11117118,-795,0,1746720424,12574.360289669996,89.70927225000196,54248.3747712 2025-05-08,16:07:06.000,128,11117035,-795,0,1746720425,12574.340080739996,89.68107573000452,54248.3398356 2025-05-08,16:07:07.000,128,11117122,-795,0,1746720426,12574.28619025999,89.53304400000343,54248.4446424 2025-05-08,16:07:08.000,128,11117066,-795,0,1746720427,12574.39397122,89.48370009000064,54248.46560376 2025-05-08,16:07:09.000,128,11117095,-795,0,1746720428,12574.501752179996,89.47665096000128,54248.54246208 2025-05-08,16:07:10.000,128,11117088,-795,0,1746720429,12574.609533139992,89.52599487000407,54248.43765528 2025-05-08,16:07:11.000,128,11117065,-795,0,1746720430,12574.609533139992,89.56828965000022,54248.123234880004 2025-05-08,16:07:12.000,128,11117099,-795,0,1746720431,12574.690368859992,89.63878095000109,54248.25599016001 2025-05-08,16:07:13.000,128,11117080,-795,0,1746720432,12574.730786719992,89.73041964000004,54248.36778408 2025-05-08,16:07:14.000,128,11117088,-795,0,1746720433,12574.683632549997,89.80796007000026,54248.56342344 2025-05-08,16:07:15.000,128,11117090,-795,0,1746720434,12574.616269450002,89.96304093000072,54248.5145136 2025-05-08,16:07:16.000,128,11117105,-795,0,1746720435,12574.562378969997,90.0476304900003,54248.33284848001 2025-05-08,16:07:17.000,128,11117116,-795,0,1746720436,12574.582587899997,90.13926917999925,54248.43066816001 2025-05-08,16:07:18.000,128,11117095,-755,0,1746720437,12574.602796829997,90.25205526000354,54248.290925760004 2025-05-08,16:07:19.000,128,11117122,-795,0,1746720438,12574.602796829997,90.33664482000313,54248.32586136 2025-05-08,16:07:20.000,128,11117094,-795,0,1746720439,12574.609533139992,90.42123438000272,54248.29791288 2025-05-08,16:07:21.000,128,11117106,-795,0,1746720440,12574.474806940001,90.43533264000143,54248.20708032 2025-05-08,16:07:22.000,128,11117104,-795,0,1746720441,12574.521961109996,90.37893959999928,54248.50752648 2025-05-08,16:07:23.000,128,11117099,-795,0,1746720442,12574.542170039997,90.33664482000313,54248.53547496 2025-05-08,16:07:24.000,128,11117084,-795,0,1746720443,12574.575851590002,90.393037859998,54248.42368104001 2025-05-08,16:07:25.000,128,11117095,-795,0,1746720444,12574.663423619997,90.49172568000358,54248.290925760004 2025-05-08,16:07:26.000,128,11117095,-795,0,1746720445,12574.697105170002,90.56221698000445,54248.23502880001 2025-05-08,16:07:27.000,128,11117096,-795,0,1746720446,12574.798149820002,90.6538556700034,54248.193106080005 2025-05-08,16:07:28.000,128,11117131,-795,0,1746720447,12574.926139709998,90.64680654000404,54248.409706800005 2025-05-08,16:07:29.000,128,11117105,-795,0,1746720448,12574.892458159993,90.66090480000275,54248.647268880006 2025-05-08,16:07:30.000,128,11117111,-795,0,1746720449,12574.919403399988,90.68205219000083,54248.61233328 2025-05-08,16:07:31.000,128,11117130,-795,0,1746720450,12574.811622439993,90.85828043999936,54248.49355224 2025-05-08,16:07:32.000,128,11117070,-795,0,1746720451,12574.845303989998,90.9499191299983,54248.30490000001 2025-05-08,16:07:33.000,128,11117104,-795,0,1746720452,12574.885721849998,91.12614738000411,54248.29791288 2025-05-08,16:07:34.000,128,11117077,-795,0,1746720453,12574.845303989998,91.21778607000306,54248.4446424 2025-05-08,16:07:35.000,128,11117135,-795,0,1746720454,12574.744259339997,91.28827737000393,54248.528487840005 2025-05-08,16:07:36.000,128,11117121,-795,0,1746720455,12574.649950999992,91.21778607000306,54248.61233328 2025-05-08,16:07:37.000,128,11117083,-795,0,1746720456,12574.528697419992,91.1966386799977,54248.70316584 2025-05-08,16:07:38.000,128,11117115,-795,0,1746720457,12574.501752179996,91.17549128999963,54248.73810144001 2025-05-08,16:07:39.000,128,11117054,-795,0,1746720458,12574.35355336,91.28827737000393,54248.75906280001 2025-05-08,16:07:40.000,128,11117091,-795,0,1746720459,12574.28619025999,91.35171953999816,54248.41669392 2025-05-08,16:07:41.000,128,11117113,-795,0,1746720460,12574.19188192,91.37286693000351,54248.3398356 2025-05-08,16:07:42.000,128,11117064,-795,0,1746720461,12574.15146406,91.37286693000351,54248.311887120006 2025-05-08,16:07:43.000,128,11117119,-795,0,1746720462,12574.19188192,91.28827737000393,54248.43765528 2025-05-08,16:07:44.000,128,11117074,-795,0,1746720463,12574.35355336,91.17549128999963,54248.828934 2025-05-08,16:07:45.000,128,11117121,-795,0,1746720464,12574.360289669996,91.11909825000475,54248.77303704 2025-05-08,16:07:46.000,128,11117097,-795,0,1746720465,12574.28619025999,91.02745955999853,54248.54944920001 2025-05-08,16:07:47.000,128,11117071,-795,0,1746720466,12574.259245019995,91.0627052100026,54248.18611896001 2025-05-08,16:07:48.000,128,11117043,-795,0,1746720467,12574.360289669996,90.9992630400011,54248.311887120006 2025-05-08,16:07:49.000,128,11117060,-795,0,1746720468,12574.14472774999,90.92877174000023,54248.09528640001 2025-05-08,16:07:50.000,128,11117085,-795,0,1746720469,12574.22556346999,90.81598566000321,54248.409706800005 2025-05-08,16:07:51.000,128,11117048,-795,0,1746720470,12574.03021048,90.62565914999868,54248.55643632 2025-05-08,16:07:52.000,128,11117116,-795,0,1746720471,12574.00326523999,90.49877481000294,54248.626307520004 2025-05-08,16:07:53.000,128,11117060,-795,0,1746720472,12573.949374759999,90.42123438000272,54248.67521736 2025-05-08,16:07:54.000,128,11117127,-795,0,1746720473,12573.90222058999,90.33664482000313,54248.60534616 2025-05-08,16:07:55.000,128,11117083,-795,0,1746720474,12573.787703319998,90.393037859998,54248.3747712 2025-05-08,16:07:56.000,128,11117122,-795,0,1746720475,12573.727076529998,90.407136120004,54248.17913184 2025-05-08,16:07:57.000,128,11117075,-795,0,1746720476,12573.659713429988,90.34369395000249,54248.15817048 2025-05-08,16:07:58.000,128,11117097,-795,0,1746720477,12573.706867599998,90.34369395000249,54248.49355224 2025-05-08,16:07:59.000,128,11117098,-795,0,1746720478,12573.713603909993,90.38598872999864,54248.63329464 2025-05-08,16:08:00.000,128,11117093,-795,0,1746720479,12573.747285459998,90.46352915999887,54248.57041056001 2025-05-08,16:08:01.000,128,11117097,-795,0,1746720480,12573.700131289988,90.57631524000317,54248.46560376 2025-05-08,16:08:02.000,128,11117071,-795,0,1746720481,12573.774230699993,90.66795393000211,54248.34682272 2025-05-08,16:08:03.000,128,11117047,-795,0,1746720482,12573.754021769993,90.77369087999978,54248.40271968001 2025-05-08,16:08:04.000,128,11117070,-795,0,1746720483,12573.780967009989,90.80188740000449,54248.38874544 2025-05-08,16:08:05.000,128,11117071,-795,0,1746720484,12573.794439629994,90.87237869999808,54248.409706800005 2025-05-08,16:08:06.000,128,11117066,-795,0,1746720485,12573.794439629994,90.87942783000472,54248.528487840005 2025-05-08,16:08:07.000,128,11117095,-795,0,1746720486,12574.03021048,90.95696825999767,54248.82194688 2025-05-08,16:08:08.000,128,11117098,-795,0,1746720487,12574.20535453999,90.92172261000087,54248.87784384 2025-05-08,16:08:09.000,128,11117070,-795,0,1746720488,12574.26598132999,90.95696825999767,54248.71015296 2025-05-08,16:08:10.000,128,11117113,-795,0,1746720489,12574.400707529996,90.95696825999767,54248.61932040001 2025-05-08,16:08:11.000,128,11117065,-795,0,1746720490,12574.400707529996,91.02041042999917,54248.4446424 2025-05-08,16:08:12.000,128,11117090,-795,0,1746720491,12574.535433730001,91.04860695000389,54248.5145136 2025-05-08,16:08:13.000,128,11117125,-795,0,1746720492,12574.589324209992,90.98516478000238,54248.76604992001 2025-05-08,16:08:14.000,128,11117083,-795,0,1746720493,12574.602796829997,90.90057522000279,54248.84989536 2025-05-08,16:08:15.000,128,11117084,-795,0,1746720494,12574.562378969997,90.73844523000298,54248.912779440005 2025-05-08,16:08:16.000,128,11117118,-795,0,1746720495,12574.474806940001,90.54811871999846,54248.70316584 2025-05-08,16:08:17.000,128,11117117,-795,0,1746720496,12574.427652769991,90.41418525000336,54248.61233328 2025-05-08,16:08:18.000,128,11117073,-795,0,1746720497,12574.41418015,90.18861309000204,54248.647268880006 2025-05-08,16:08:19.000,128,11117120,-795,0,1746720498,12574.35355336,90.05467961999966,54248.61233328 2025-05-08,16:08:20.000,128,11117054,-795,0,1746720499,12574.279453949996,89.87140224000177,54248.7241272 2025-05-08,16:08:21.000,128,11117095,-795,0,1746720500,12574.178409299995,89.7022231200026,54248.73810144001 2025-05-08,16:08:22.000,128,11117134,-795,0,1746720501,12574.137991439995,89.54714226000215,54248.68919160001 2025-05-08,16:08:23.000,128,11117092,-795,0,1746720502,12574.16493667999,89.43435617999785,54248.67521736 2025-05-08,16:08:24.000,128,11117087,-795,0,1746720503,12574.22556346999,89.39911053000105,54248.42368104001 2025-05-08,16:08:25.000,128,11117114,-795,0,1746720504,12574.360289669996,89.44140531000448,54248.61233328 2025-05-08,16:08:26.000,128,11117018,-795,0,1746720505,12574.30639918999,89.53304400000343,54248.458616640004 2025-05-08,16:08:27.000,128,11117082,-795,0,1746720506,12574.32660811999,89.56124052000087,54248.38175832001 2025-05-08,16:08:28.000,128,11117066,-795,0,1746720507,12574.30639918999,89.5541913900015,54248.49355224 2025-05-08,16:08:29.000,128,11117079,-795,0,1746720508,12574.461334319996,89.65992833999917,54248.50053936001 2025-05-08,16:08:30.000,128,11117077,-795,0,1746720509,12574.562378969997,89.84320572000433,54248.66823024001 2025-05-08,16:08:31.000,128,11117096,-795,0,1746720510,12574.542170039997,89.90664788999857,54248.31887424 2025-05-08,16:08:32.000,128,11117058,-795,0,1746720511,12574.562378969997,90.05467961999966,54248.38175832001 2025-05-08,16:08:33.000,128,11117068,-795,0,1746720512,12574.616269450002,90.1956622200014,54248.46560376 2025-05-08,16:08:34.000,128,11117021,-795,0,1746720513,12574.643214689997,90.26615352000226,54248.458616640004 2025-05-08,16:08:35.000,128,11117080,-795,0,1746720514,12574.663423619997,90.30844829999842,54248.54944920001 2025-05-08,16:08:36.000,128,11117082,-795,0,1746720515,12574.555642660001,90.35074308000185,54248.46560376 2025-05-08,16:08:37.000,128,11117083,-795,0,1746720516,12574.528697419992,90.23795700000483,54248.43765528 2025-05-08,16:08:38.000,128,11117106,-795,0,1746720517,12574.41418015,90.1463183099986,54248.47259088001 2025-05-08,16:08:39.000,128,11117097,-795,0,1746720518,12574.380498599996,90.02648310000222,54248.32586136 2025-05-08,16:08:40.000,128,11117043,-795,0,1746720519,12574.20535453999,89.92074615000456,54248.15817048 2025-05-08,16:08:41.000,128,11117073,-795,0,1746720520,12574.13125513,89.79386181000154,54248.03938944 2025-05-08,16:08:42.000,128,11116999,-795,0,1746720521,12574.016737859994,89.58238790999894,54248.2000932 2025-05-08,16:08:43.000,128,11117029,-795,0,1746720522,12573.976319999994,89.44845444000384,54248.28393864001 2025-05-08,16:08:44.000,128,11117018,-795,0,1746720523,12573.861802729989,89.34976661999826,54248.242015920005 2025-05-08,16:08:45.000,128,11117100,-795,0,1746720524,12573.882011659989,89.32861923000019,54248.28393864001 2025-05-08,16:08:46.000,128,11117056,-795,0,1746720525,12573.875275349994,89.40615966000041,54248.04637656001 2025-05-08,16:08:47.000,128,11117112,-795,0,1746720526,12573.821384869989,89.46255270000256,54247.8856728 2025-05-08,16:08:48.000,128,11117102,-795,0,1746720527,12573.875275349994,89.49779834999936,54247.83676296 2025-05-08,16:08:49.000,128,11117117,-795,0,1746720528,12573.98305630999,89.58238790999894,54248.10926064 2025-05-08,16:08:50.000,128,11117043,-795,0,1746720529,12573.96284737999,89.70927225000196,54248.32586136 2025-05-08,16:08:51.000,128,11117105,-795,0,1746720530,12573.834857489994,89.86435311000241,54248.06733792001 2025-05-08,16:08:52.000,128,11117088,-795,0,1746720531,12573.828121179999,89.97009006000008,54248.13720912001 2025-05-08,16:08:53.000,128,11117111,-795,0,1746720532,12573.875275349994,90.08992527000373,54247.94156976 2025-05-08,16:08:54.000,128,11117100,-795,0,1746720533,12573.929165829999,90.25205526000354,54248.00445384 2025-05-08,16:08:55.000,128,11117122,-795,0,1746720534,12574.03021048,90.47057828999823,54247.96253112 2025-05-08,16:08:56.000,128,11117074,-795,0,1746720535,12574.08410095999,90.69615044999955,54247.94156976 2025-05-08,16:08:57.000,128,11117102,-795,0,1746720536,12574.137991439995,90.82303479000257,54248.18611896001 2025-05-08,16:08:58.000,128,11117055,-795,0,1746720537,12574.117782509995,90.90057522000279,54248.33284848001 2025-05-08,16:08:59.000,128,11117024,-795,0,1746720538,12574.097573579995,90.90762435000215,54248.18611896001 2025-05-08,16:09:00.000,128,11117122,-795,0,1746720539,12574.06389202999,90.85123131,54248.15817048 2025-05-08,16:09:01.000,128,11117102,-795,0,1746720540,12574.016737859994,90.7525434900017,54247.82977584001 2025-05-08,16:09:02.000,128,11117123,-795,0,1746720541,12573.908956899999,90.61156088999996,54247.77387888 2025-05-08,16:09:03.000,128,11117106,-795,0,1746720542,12573.98979262,90.43533264000143,54247.86471144 2025-05-08,16:09:04.000,128,11117122,-795,0,1746720543,12574.097573579995,90.23090786999819,54248.08829928001 2025-05-08,16:09:05.000,128,11117094,-795,0,1746720544,12574.06389202999,90.08287614000437,54248.123234880004 2025-05-08,16:09:06.000,128,11117109,-795,0,1746720545,12574.08410095999,89.948942670002,54248.17913184 2025-05-08,16:09:07.000,128,11117114,-795,0,1746720546,12574.057155719995,89.91369701999793,54247.96253112 2025-05-08,16:09:08.000,128,11117096,-795,0,1746720547,12573.98979262,89.85730398000305,54247.72496904 2025-05-08,16:09:09.000,128,11117086,-795,0,1746720548,12573.996528929994,89.78681268000219,54247.78086600001 2025-05-08,16:09:10.000,128,11117085,-795,0,1746720549,12573.915693209994,89.7374687699994,54247.82977584001 2025-05-08,16:09:11.000,128,11117129,-795,0,1746720550,12573.841593799989,89.77976355000283,54247.641123600006 2025-05-08,16:09:12.000,128,11117081,-795,0,1746720551,12573.814648559994,89.78681268000219,54247.9904796 2025-05-08,16:09:13.000,128,11117129,-795,0,1746720552,12573.828121179999,89.87845137000113,54247.9904796 2025-05-08,16:09:14.000,128,11117122,-795,0,1746720553,12573.673186049993,89.89959875999921,54248.025415200005 2025-05-08,16:09:15.000,128,11117055,-795,0,1746720554,12573.545196159997,89.94189354000264,54247.69702056 2025-05-08,16:09:16.000,128,11117044,-795,0,1746720555,12573.403733649997,89.93484441000328,54247.58522664001 2025-05-08,16:09:17.000,128,11117107,-795,0,1746720556,12573.356579480002,89.92779528000392,54247.55029104 2025-05-08,16:09:18.000,128,11117064,-795,0,1746720557,12573.215116970001,89.92779528000392,54247.5013812 2025-05-08,16:09:19.000,128,11117076,-795,0,1746720558,12573.275743760001,89.97713918999943,54247.89265992 2025-05-08,16:09:20.000,128,11117080,-795,0,1746720559,12573.221853279996,90.0476304900003,54247.94855688001 2025-05-08,16:09:21.000,128,11117068,-795,0,1746720560,12573.11407232,90.17451483000332,54247.84375008 2025-05-08,16:09:22.000,128,11117080,-795,0,1746720561,12573.10733600999,90.22385873999883,54247.76689176 2025-05-08,16:09:23.000,128,11117102,-795,0,1746720562,12573.15449018,90.37189046999993,54247.61317512001 2025-05-08,16:09:24.000,128,11117023,-795,0,1746720563,12573.248798519991,90.46352915999887,54247.66907208 2025-05-08,16:09:25.000,128,11117093,-795,0,1746720564,12573.295952690001,90.55516784999782,54247.66208496001 2025-05-08,16:09:26.000,128,11117113,-795,0,1746720565,12573.208380659991,90.53402045999974,54247.64811072 2025-05-08,16:09:27.000,128,11117086,-795,0,1746720566,12573.215116970001,90.53402045999974,54247.906634160005 2025-05-08,16:09:28.000,128,11117114,-795,0,1746720567,12573.188171729991,90.49877481000294,54247.96951824001 2025-05-08,16:09:29.000,128,11117084,-795,0,1746720568,12573.255534830001,90.47762742000486,54248.15817048 2025-05-08,16:09:30.000,128,11117133,-795,0,1746720569,12573.262271139996,90.44943090000015,54247.91362128 2025-05-08,16:09:31.000,128,11117089,-795,0,1746720570,12573.181435419996,90.36484134000057,54247.75291752001 2025-05-08,16:09:32.000,128,11117084,-795,0,1746720571,12573.215116970001,90.20976048000011,54247.87868568001 2025-05-08,16:09:33.000,128,11117095,-795,0,1746720572,12573.228589589991,90.06877787999838,54247.83676296 2025-05-08,16:09:34.000,128,11117101,-795,0,1746720573,12573.295952690001,89.948942670002,54248.242015920005 2025-05-08,16:09:35.000,128,11117091,-795,0,1746720574,12573.302688999996,89.86435311000241,54248.33284848001 2025-05-08,16:09:36.000,128,11117108,-795,0,1746720575,12573.275743760001,89.79386181000154,54248.17214472 2025-05-08,16:09:37.000,128,11117095,-795,0,1746720576,12573.282480069996,89.73041964000004,54248.08131216 2025-05-08,16:09:38.000,128,11117083,-795,0,1746720577,12573.269007449991,89.61763356000301,54248.10227352 2025-05-08,16:09:39.000,128,11117056,-795,0,1746720578,12573.188171729991,89.58238790999894,54248.04637656001 2025-05-08,16:09:40.000,128,11117070,-795,0,1746720579,12573.167962799991,89.53304400000343,54248.06733792001 2025-05-08,16:09:41.000,128,11117132,-795,0,1746720580,12573.080390769996,89.43435617999785,54248.24900304 2025-05-08,16:09:42.000,128,11117098,-795,0,1746720581,12572.95240088,89.34976661999826,54248.17214472 2025-05-08,16:09:43.000,128,11117069,-795,0,1746720582,12572.88503777999,89.29337358000339,54248.25599016001 2025-05-08,16:09:44.000,128,11117118,-795,0,1746720583,12572.858092539995,89.27927532000467,54248.38175832001 2025-05-08,16:09:45.000,128,11117073,-795,0,1746720584,12572.77052051,89.28632445000403,54248.2000932 2025-05-08,16:09:46.000,128,11117026,-795,0,1746720585,12572.676212169994,89.3427174899989,54248.17913184 2025-05-08,16:09:47.000,128,11117088,-795,0,1746720586,12572.548222279998,89.50484747999872,54247.98349248 2025-05-08,16:09:48.000,128,11117087,-795,0,1746720587,12572.521277039988,89.69517399000324,54248.144196240006 2025-05-08,16:09:49.000,128,11117017,-795,0,1746720588,12572.467386559998,89.8361565899977,54247.94855688001 2025-05-08,16:09:50.000,128,11117116,-795,0,1746720589,12572.615585379994,90.04058136000094,54248.30490000001 2025-05-08,16:09:51.000,128,11117074,-795,0,1746720590,12572.507804419998,90.13926917999925,54248.144196240006 2025-05-08,16:09:52.000,128,11117045,-795,0,1746720591,12572.588640139998,90.15336743999796,54248.00445384 2025-05-08,16:09:53.000,128,11117084,-795,0,1746720592,12572.608849069999,90.18861309000204,54248.15118336 2025-05-08,16:09:54.000,128,11117103,-795,0,1746720593,12572.75031158,90.24500613000419,54248.17214472 2025-05-08,16:09:55.000,128,11117124,-795,0,1746720594,12572.797465749994,90.393037859998,54248.08829928001 2025-05-08,16:09:56.000,128,11117098,-795,0,1746720595,12572.817674679995,90.51287307000166,54248.23502880001 2025-05-08,16:09:57.000,128,11117071,-795,0,1746720596,12572.87156516,90.49172568000358,54248.21406744001 2025-05-08,16:09:58.000,128,11117082,-795,0,1746720597,12572.898510399995,90.35779221000121,54248.18611896001 2025-05-08,16:09:59.000,128,11117058,-795,0,1746720598,12573.06691814999,90.393037859998,54248.21406744001 2025-05-08,16:10:00.000,128,11117116,-795,0,1746720599,12573.13428125,90.35074308000185,54248.27695152 2025-05-08,16:10:01.000,128,11117085,-795,0,1746720600,12573.09386339,90.34369395000249,54248.08131216 2025-05-08,16:10:02.000,128,11117124,-795,0,1746720601,12573.13428125,90.34369395000249,54248.193106080005 2025-05-08,16:10:03.000,128,11117066,-795,0,1746720602,12573.039972909995,90.27320265000162,54248.4446424 2025-05-08,16:10:04.000,128,11117049,-795,0,1746720603,12572.98608242999,90.15336743999796,54248.46560376 2025-05-08,16:10:05.000,128,11117074,-795,0,1746720604,12572.92545563999,90.0476304900003,54248.49355224 2025-05-08,16:10:06.000,128,11117114,-795,0,1746720605,12572.797465749994,89.99123744999815,54248.30490000001 2025-05-08,16:10:07.000,128,11117089,-795,0,1746720606,12572.757047889994,89.99828658000479,54248.16515760001 2025-05-08,16:10:08.000,128,11117051,-795,0,1746720607,12572.72336633999,89.96304093000072,54248.28393864001 2025-05-08,16:10:09.000,128,11117107,-795,0,1746720608,12572.68294847999,89.948942670002,54248.32586136 2025-05-08,16:10:10.000,128,11117105,-795,0,1746720609,12572.602112759989,89.99828658000479,54248.24900304 2025-05-08,16:10:11.000,128,11117108,-795,0,1746720610,12572.507804419998,90.03353223000158,54248.28393864001 2025-05-08,16:10:12.000,128,11117089,-795,0,1746720611,12572.534749659993,90.00533571000415,54248.35380984001 2025-05-08,16:10:13.000,128,11117071,-795,0,1746720612,12572.494331799993,89.99123744999815,54248.360796960005 2025-05-08,16:10:14.000,128,11117099,-795,0,1746720613,12572.534749659993,89.94189354000264,54248.22105456 2025-05-08,16:10:15.000,128,11117098,-795,0,1746720614,12572.494331799993,89.85730398000305,54248.27695152 2025-05-08,16:10:16.000,128,11117055,-795,0,1746720615,12572.433705009993,89.82205832999898,54248.17913184 2025-05-08,16:10:17.000,128,11117057,-795,0,1746720616,12572.426968699998,89.73041964000004,54248.13720912001 2025-05-08,16:10:18.000,128,11117062,-795,0,1746720617,12572.440441319988,89.70927225000196,54248.45162952001 2025-05-08,16:10:19.000,128,11117014,-795,0,1746720618,12572.420232390003,89.69517399000324,54248.4446424 2025-05-08,16:10:20.000,128,11117062,-795,0,1746720619,12572.406759769998,89.65992833999917,54248.40271968001 2025-05-08,16:10:21.000,128,11117071,-795,0,1746720620,12572.312451429993,89.67402659999789,54248.16515760001 2025-05-08,16:10:22.000,128,11117070,-795,0,1746720621,12572.292242499992,89.72337051000068,54248.03240232 2025-05-08,16:10:23.000,128,11117106,-795,0,1746720622,12572.373078219993,89.67402659999789,54248.15817048 2025-05-08,16:10:24.000,128,11117096,-795,0,1746720623,12572.575167519994,89.70927225000196,54248.290925760004 2025-05-08,16:10:25.000,128,11117116,-795,0,1746720624,12572.602112759989,89.81500919999962,54248.53547496 2025-05-08,16:10:26.000,128,11117039,-795,0,1746720625,12572.676212169994,90.00533571000415,54248.60534616 2025-05-08,16:10:27.000,128,11117080,-795,0,1746720626,12572.642530619989,90.1956622200014,54248.71714008001 2025-05-08,16:10:28.000,128,11117100,-795,0,1746720627,12572.575167519994,90.30844829999842,54248.7241272 2025-05-08,16:10:29.000,128,11117095,-795,0,1746720628,12572.501068109988,90.35779221000121,54248.3747712 2025-05-08,16:10:30.000,128,11117084,-755,0,1746720629,12572.440441319988,90.32959569000377,54248.28393864001 2025-05-08,16:10:31.000,128,11117103,-795,0,1746720630,12572.359605600002,90.35074308000185,54248.27695152 2025-05-08,16:10:32.000,128,11117082,-795,0,1746720631,12572.487595489998,90.42123438000272,54248.50053936001 2025-05-08,16:10:33.000,128,11117082,-795,0,1746720632,12572.602112759989,90.52697133000038,54248.91976656 2025-05-08,16:10:34.000,128,11117044,-795,0,1746720633,12572.78399312999,90.67500306000147,54248.90579232001 2025-05-08,16:10:35.000,128,11117083,-795,0,1746720634,12572.84461991999,90.84418218000064,54248.89181808 2025-05-08,16:10:36.000,128,11117102,-795,0,1746720635,12572.938928259995,91.02041042999917,54248.60534616 2025-05-08,16:10:37.000,128,11117064,-795,0,1746720636,12573.05344553,91.13319651000347,54248.696178720005 2025-05-08,16:10:38.000,128,11117134,-795,0,1746720637,12573.235325900001,91.17549128999963,54248.828934 2025-05-08,16:10:39.000,128,11117079,-795,0,1746720638,12573.316161620001,91.2459825900005,54248.961689280004 2025-05-08,16:10:40.000,128,11117072,-795,0,1746720639,12573.423942579997,91.27417910999793,54249.14335440001 2025-05-08,16:10:41.000,128,11117097,-795,0,1746720640,12573.531723539993,91.26712997999857,54249.11540592 2025-05-08,16:10:42.000,128,11117014,-795,0,1746720641,12573.646240809998,91.28122824000457,54249.19226424001 2025-05-08,16:10:43.000,128,11117022,-795,0,1746720642,12573.807912249998,91.26712997999857,54249.06649608 2025-05-08,16:10:44.000,128,11117085,-795,0,1746720643,12573.855066419994,91.1966386799977,54249.13636728 2025-05-08,16:10:45.000,128,11117080,-795,0,1746720644,12573.908956899999,91.12614738000411,54249.12239304001 2025-05-08,16:10:46.000,128,11117113,-795,0,1746720645,12573.875275349994,91.16139303000091,54249.06649608 2025-05-08,16:10:47.000,128,11117072,-795,0,1746720646,12573.92242951999,91.10499998999876,54249.38790360001 2025-05-08,16:10:48.000,128,11117082,-795,0,1746720647,12573.98305630999,91.10499998999876,54249.57655584001 2025-05-08,16:10:49.000,128,11117086,-795,0,1746720648,12574.00326523999,91.05565608000325,54249.61149144 2025-05-08,16:10:50.000,128,11117123,-795,0,1746720649,12573.956111069994,90.95696825999767,54249.44380056 2025-05-08,16:10:51.000,128,11117056,-795,0,1746720650,12574.016737859994,90.9499191299983,54249.30405816 2025-05-08,16:10:52.000,128,11117054,-795,0,1746720651,12573.96284737999,91.00631217000046,54249.4927104 2025-05-08,16:10:53.000,128,11117090,-795,0,1746720652,12573.794439629994,91.0979508599994,54249.27610968 2025-05-08,16:10:54.000,128,11117108,-795,0,1746720653,12573.780967009989,91.18254041999899,54249.56956872 2025-05-08,16:10:55.000,128,11117104,-795,0,1746720654,12573.780967009989,91.21778607000306,54249.967834560004 2025-05-08,16:10:56.000,128,11117102,-795,0,1746720655,12573.652977119993,91.32352302000072,54249.99578304 2025-05-08,16:10:57.000,128,11117062,-795,0,1746720656,12573.518250920002,91.44335823000438,54249.93289896001 2025-05-08,16:10:58.000,128,11117062,-795,0,1746720657,12573.383524719997,91.66893038999842,54249.62546568001 2025-05-08,16:10:59.000,128,11117037,-795,0,1746720658,12573.255534830001,91.8028638600008,54249.702324000005 2025-05-08,16:11:00.000,128,11117063,-795,0,1746720659,12572.99281874,91.92974820000381,54249.52764600001 2025-05-08,16:11:01.000,128,11117099,-795,0,1746720660,12573.01302767,92.00728863000404,54249.61847856 2025-05-08,16:11:02.000,128,11117077,-795,0,1746720661,12572.938928259995,92.05663253999955,54249.86302776001 2025-05-08,16:11:03.000,128,11117105,-795,0,1746720662,12573.00629135999,92.07073079999827,54249.91193760001 2025-05-08,16:11:04.000,128,11117061,-795,0,1746720663,12573.13428125,92.1130255800017,54250.037705760005 2025-05-08,16:11:05.000,128,11117106,-795,0,1746720664,12573.262271139996,92.19056601000193,54250.0167444 2025-05-08,16:11:06.000,128,11116999,-795,0,1746720665,12573.349843169992,92.21876252999937,54249.85604064 2025-05-08,16:11:07.000,128,11117077,-795,0,1746720666,12573.396997340002,92.24695905000408,54249.702324000005 2025-05-08,16:11:08.000,128,11117023,-795,0,1746720667,12573.437415200002,92.31040121999831,54249.76520808001 2025-05-08,16:11:09.000,128,11117080,-795,0,1746720668,12573.605822949998,92.2963029599996,54250.07962848001 2025-05-08,16:11:10.000,128,11117034,-795,0,1746720669,12573.666449739998,92.36679426000046,54250.06565424 2025-05-08,16:11:11.000,128,11117077,-795,0,1746720670,12573.686658669998,92.33859774000302,54250.05168 2025-05-08,16:11:12.000,128,11117049,-795,0,1746720671,12573.814648559994,92.2963029599996,54250.11456408 2025-05-08,16:11:13.000,128,11117054,-795,0,1746720672,12574.06389202999,92.31040121999831,54249.97482168 2025-05-08,16:11:14.000,128,11116996,-795,0,1746720673,12574.08410095999,92.3949907799979,54250.07264136 2025-05-08,16:11:15.000,128,11117088,-795,0,1746720674,12574.137991439995,92.36679426000046,54250.04469288 2025-05-08,16:11:16.000,128,11117062,-795,0,1746720675,12574.07062834,92.35269600000174,54250.00277016 2025-05-08,16:11:17.000,128,11117098,-795,0,1746720676,12574.07062834,92.43023643000197,54250.3311648 2025-05-08,16:11:18.000,128,11117085,-795,0,1746720677,12574.14472774999,92.43023643000197,54250.435971599996 2025-05-08,16:11:19.000,128,11117129,-795,0,1746720678,12574.25250871,92.40203991000453,54250.61064960001 2025-05-08,16:11:20.000,128,11117063,-795,0,1746720679,12574.319871809996,92.3949907799979,54250.36610040001 2025-05-08,16:11:21.000,128,11117099,-795,0,1746720680,12574.340080739996,92.34564687000238,54250.24033224 2025-05-08,16:11:22.000,128,11116970,-795,0,1746720681,12574.380498599996,92.3244994800043,54250.38007464 2025-05-08,16:11:23.000,128,11116993,-795,0,1746720682,12574.501752179996,92.34564687000238,54250.435971599996 2025-05-08,16:11:24.000,128,11117100,-795,0,1746720683,12574.589324209992,92.4584329499994,54250.79930184001 2025-05-08,16:11:25.000,128,11117072,-795,0,1746720684,12574.683632549997,92.54302250999899,54250.82026320001 2025-05-08,16:11:26.000,128,11117093,-795,0,1746720685,12574.683632549997,92.64171033000457,54250.75039200001 2025-05-08,16:11:27.000,128,11117077,-795,0,1746720686,12574.764468269997,92.7192507600048,54250.771353359996 2025-05-08,16:11:28.000,128,11117088,-795,0,1746720687,12574.825095059998,92.90957727000205,54250.86917304001 2025-05-08,16:11:29.000,128,11117101,-795,0,1746720688,12574.872249229993,93.11400203999801,54250.90410864 2025-05-08,16:11:30.000,128,11117015,-795,0,1746720689,12574.791413509993,93.36072159000469,54250.88314728 2025-05-08,16:11:31.000,128,11117125,-795,0,1746720690,12574.683632549997,93.5087533199985,54250.939044239996 2025-05-08,16:11:32.000,128,11117124,-795,0,1746720691,12574.757731960002,93.55104810000194,54251.31634872 2025-05-08,16:11:33.000,128,11117133,-795,0,1746720692,12574.717314100002,93.59334287999809,54251.32333584001 2025-05-08,16:11:34.000,128,11117120,-795,0,1746720693,12574.737523030002,93.67793243999768,54251.49102672001 2025-05-08,16:11:35.000,128,11117109,-795,0,1746720694,12574.798149820002,93.7202272200011,54251.35128432001 2025-05-08,16:11:36.000,128,11117078,-795,0,1746720695,12574.784677199998,93.82596416999877,54251.28840024 2025-05-08,16:11:37.000,128,11117075,-795,0,1746720696,12574.831831369993,93.86120982000284,54251.3442972 2025-05-08,16:11:38.000,128,11117034,-795,0,1746720697,12574.825095059998,93.80481678000069,54251.46307824 2025-05-08,16:11:39.000,128,11117111,-795,0,1746720698,12574.730786719992,93.7202272200011,54251.644743360004 2025-05-08,16:11:40.000,128,11117114,-795,0,1746720699,12574.643214689997,93.58629374999873,54251.67967896 2025-05-08,16:11:41.000,128,11117095,-795,0,1746720700,12574.562378969997,93.50170418999915,54251.609807759996 2025-05-08,16:11:42.000,128,11117078,-795,0,1746720701,12574.602796829997,93.46645854000235,54251.38621992 2025-05-08,16:11:43.000,128,11117071,-795,0,1746720702,12574.676896240002,93.40301637000084,54251.44910400001 2025-05-08,16:11:44.000,128,11117099,-795,0,1746720703,12574.798149820002,93.28318116000446,54251.70064032 2025-05-08,16:11:45.000,128,11117073,-795,0,1746720704,12574.905930779998,93.19154246999824,54251.70762744001 2025-05-08,16:11:46.000,128,11117059,-795,0,1746720705,12574.973293879993,93.09285464999994,54251.99409936001 2025-05-08,16:11:47.000,128,11117082,-795,0,1746720706,12575.013711739994,93.14219856000273,54251.78448576001 2025-05-08,16:11:48.000,128,11117094,-795,0,1746720707,12574.993502809994,93.24088638000103,54251.87531832001 2025-05-08,16:11:49.000,128,11117077,-795,0,1746720708,12575.000239119989,93.32547594000062,54251.980125120004 2025-05-08,16:11:50.000,128,11117107,-795,0,1746720709,12575.033920669994,93.43121288999828,54251.90326680001 2025-05-08,16:11:51.000,128,11117102,-795,0,1746720710,12574.905930779998,93.5228515800045,54251.623782 2025-05-08,16:11:52.000,128,11117052,-795,0,1746720711,12575.067602219999,93.59334287999809,54251.95217664001 2025-05-08,16:11:53.000,128,11117037,-795,0,1746720712,12575.087811149999,93.66383417999896,54252.217687200005 2025-05-08,16:11:54.000,128,11117037,-795,0,1746720713,12575.094547459994,93.76252200000454,54252.336468240006 2025-05-08,16:11:55.000,128,11117105,-795,0,1746720714,12575.114756389994,93.82596416999877,54252.37839096001 2025-05-08,16:11:56.000,128,11117073,-795,0,1746720715,12575.114756389994,93.79776765000133,54252.35044248 2025-05-08,16:11:57.000,128,11117038,-795,0,1746720716,12575.054129599994,93.79776765000133,54252.08493192 2025-05-08,16:11:58.000,128,11117066,-795,0,1746720717,12574.993502809994,93.86120982000284,54252.04300920001 2025-05-08,16:11:59.000,128,11117095,-795,0,1746720718,12575.12149269999,93.95989764000115,54252.34345536 2025-05-08,16:12:00.000,128,11117076,-795,0,1746720719,12575.060865909989,93.98809415999858,54252.322494 2025-05-08,16:12:01.000,128,11117093,-795,0,1746720720,12574.980030189989,94.04448720000073,54252.44127504 2025-05-08,16:12:02.000,128,11117060,-795,0,1746720721,12574.986766499998,93.97399589999986,54252.45524928001 2025-05-08,16:12:03.000,128,11117035,-795,0,1746720722,12574.973293879993,93.92465199000435,54252.45524928001 2025-05-08,16:12:04.000,128,11117101,-795,0,1746720723,12574.932876019993,93.8682589500022,54252.35044248 2025-05-08,16:12:05.000,128,11117090,-795,0,1746720724,12574.980030189989,93.84006243000476,54252.27358416 2025-05-08,16:12:06.000,128,11117077,-795,0,1746720725,12574.878985539988,93.82596416999877,54252.168777360006 2025-05-08,16:12:07.000,128,11117075,-795,0,1746720726,12574.959821259989,93.89645546999964,54252.2526228 2025-05-08,16:12:08.000,128,11117065,-795,0,1746720727,12575.013711739994,93.84711156000412,54252.5670432 2025-05-08,16:12:09.000,128,11117084,-795,0,1746720728,12575.047393289999,93.81186591000005,54252.58800456 2025-05-08,16:12:10.000,128,11117082,-795,0,1746720729,12575.067602219999,93.57924461999937,54252.53909472 2025-05-08,16:12:11.000,128,11117094,-795,0,1746720730,12575.10128376999,93.40301637000084,54252.336468240006 2025-05-08,16:12:12.000,128,11117119,-795,0,1746720731,12575.28990045,93.29023029000382,54252.32948112001 2025-05-08,16:12:13.000,128,11117081,-795,0,1746720732,12575.41115403,93.31842681000126,54252.39935232 2025-05-08,16:12:14.000,128,11117137,-795,0,1746720733,12575.606507019991,93.38186898000276,54252.56005608 2025-05-08,16:12:15.000,128,11117075,-795,0,1746720734,12575.754705840001,93.52990071000386,54252.68582424 2025-05-08,16:12:16.000,128,11117093,-795,0,1746720735,12575.943322519997,93.60039201000473,54252.9163992 2025-05-08,16:12:17.000,128,11117089,-795,0,1746720736,12576.051103479993,93.64973592000024,54252.937360560005 2025-05-08,16:12:18.000,128,11117051,-795,0,1746720737,12576.212774919994,93.64973592000024,54253.01421888 2025-05-08,16:12:19.000,128,11117062,-795,0,1746720738,12576.239720159989,93.7554728699979,54252.71377272001 2025-05-08,16:12:20.000,128,11117078,-795,0,1746720739,12576.38118266999,93.79071852000197,54252.90941208001 2025-05-08,16:12:31.000,128,11117077,-795,0,1746720750,12577.277111900003,94.56612282000424,54253.775814960005 2025-05-08,16:12:32.000,128,11117086,-795,0,1746720751,12577.270375589993,94.60136847000103,54253.8596604 2025-05-08,16:12:33.000,128,11117067,-795,0,1746720752,12577.317529759988,94.73530194000341,54253.93651872001 2025-05-08,16:12:34.000,128,11117044,-795,0,1746720753,12577.256902970003,94.87628453999787,54253.69196952 2025-05-08,16:12:35.000,128,11117090,-795,0,1746720754,12577.223221419998,94.89038280000386,54253.79677632001 2025-05-08,16:12:36.000,128,11117058,-795,0,1746720755,12577.169330939993,94.9185793200013,54253.677995280006 2025-05-08,16:12:37.000,128,11117046,-795,0,1746720756,12577.162594629997,94.89743193000322,54253.76184072 2025-05-08,16:12:38.000,128,11117069,-795,0,1746720757,12577.263639279998,94.93972670999938,54254.160106560004 2025-05-08,16:12:39.000,128,11117047,-795,0,1746720758,12577.283848209998,94.87628453999787,54254.28587472 2025-05-08,16:12:40.000,128,11117102,-795,0,1746720759,12577.357947619988,94.80579324000428,54254.27190048001 2025-05-08,16:12:41.000,128,11117088,-795,0,1746720760,12577.371420239993,94.83398976000171,54254.00638992001 2025-05-08,16:12:42.000,128,11117036,-795,0,1746720761,12577.492673819994,94.81284237000364,54254.07626112 2025-05-08,16:12:43.000,128,11117041,-795,0,1746720762,12577.60719109,94.84103889000107,54254.111196720005 2025-05-08,16:12:44.000,128,11117082,-795,0,1746720763,12577.72170835999,94.85513714999979,54254.23696488 2025-05-08,16:12:45.000,128,11117086,-795,0,1746720764,12577.80928039,94.86923540999851,54254.48850120001 2025-05-08,16:12:46.000,128,11117033,-795,0,1746720765,12577.84296193999,94.84103889000107,54254.43260424 2025-05-08,16:12:47.000,128,11117074,-795,0,1746720766,12577.937270279996,94.79874410999764,54254.516449680006 2025-05-08,16:12:48.000,128,11117044,-795,0,1746720767,12578.05178755,94.7705475900002,54254.63523072001 2025-05-08,16:12:49.000,128,11117056,-795,0,1746720768,12578.004633379991,94.84808802000043,54254.565359520006 2025-05-08,16:12:50.000,128,11117020,-795,0,1746720769,12578.004633379991,94.82694063000235,54254.516449680006 2025-05-08,16:12:51.000,128,11117084,-795,0,1746720770,12577.775598839995,94.80579324000428,54254.34177168001 2025-05-08,16:12:52.000,128,11117046,-795,0,1746720771,12577.68129049999,94.83398976000171,54254.48151408 2025-05-08,16:12:53.000,128,11117093,-795,0,1746720772,12577.7486536,94.89038280000386,54254.74003752 2025-05-08,16:12:54.000,128,11117028,-795,0,1746720773,12577.70823574,94.91153019000194,54254.781960240005 2025-05-08,16:12:55.000,128,11117086,-795,0,1746720774,12577.775598839995,94.87628453999787,54255.068432160006 2025-05-08,16:12:56.000,128,11117106,-795,0,1746720775,12577.78907146,94.98202149000281,54254.8378572 2025-05-08,16:12:57.000,128,11117099,-795,0,1746720776,12577.856434559995,94.9538249699981,54255.047470800004 2025-05-08,16:12:58.000,128,11117088,-795,0,1746720777,12577.84969825,94.92562845000066,54254.98458672 2025-05-08,16:12:59.000,128,11117030,-795,0,1746720778,12577.82948932,94.90448106000258,54255.02650944 2025-05-08,16:13:00.000,128,11117110,-795,0,1746720779,12577.856434559995,94.82694063000235,54255.382852560004 2025-05-08,16:13:01.000,128,11117104,-795,0,1746720780,12577.99116076,94.65071238000382,54255.34092984 2025-05-08,16:13:02.000,128,11117102,-795,0,1746720781,12578.166304819992,94.68595803000062,54255.382852560004 2025-05-08,16:13:03.000,128,11117119,-795,0,1746720782,12578.314503640002,94.71415454999806,54255.22913592001 2025-05-08,16:13:04.000,128,11117101,-795,0,1746720783,12578.429020909993,94.73530194000341,54255.37586544001 2025-05-08,16:13:05.000,128,11117123,-795,0,1746720784,12578.482911389998,94.81284237000364,54255.30599424001 2025-05-08,16:13:06.000,128,11117037,-795,0,1746720785,12578.530065559993,94.84808802000043,54255.29202 2025-05-08,16:13:07.000,128,11117043,-795,0,1746720786,12578.523329249998,94.83398976000171,54255.48067224 2025-05-08,16:13:08.000,128,11116985,-795,0,1746720787,12578.523329249998,94.90448106000258,54255.522594960006 2025-05-08,16:13:09.000,128,11117035,-795,0,1746720788,12578.550274489993,94.89743193000322,54255.522594960006 2025-05-08,16:13:10.000,128,11117053,-795,0,1746720789,12578.550274489993,94.82694063000235,54255.58547904 2025-05-08,16:13:11.000,128,11117070,-795,0,1746720790,12578.752363789994,94.66481064000254,54255.42477528001 2025-05-08,16:13:12.000,128,11117074,-795,0,1746720791,12578.92077153999,94.71415454999806,54255.59246616001 2025-05-08,16:13:13.000,128,11117088,-795,0,1746720792,12579.06223404999,94.81284237000364,54255.66233736001 2025-05-08,16:13:14.000,128,11117051,-795,0,1746720793,12579.075706669995,94.92562845000066,54255.73220856001 2025-05-08,16:13:15.000,128,11117112,-795,0,1746720794,12579.095915599995,94.94677583999874,54255.80906688001 2025-05-08,16:13:16.000,128,11117085,-795,0,1746720795,12578.994870949995,94.89038280000386,54255.690285840006 2025-05-08,16:13:17.000,128,11117081,-795,0,1746720796,12579.12286083999,94.819891500003,54255.7461828 2025-05-08,16:13:18.000,128,11117098,-795,0,1746720797,12579.21043287,94.72825281000405,54255.65535024 2025-05-08,16:13:19.000,128,11117117,-795,0,1746720798,12579.298004899996,94.62956498999847,54255.669324480004 2025-05-08,16:13:20.000,128,11117051,-795,0,1746720799,12579.298004899996,94.60136847000103,54255.6763116 2025-05-08,16:13:21.000,128,11117074,-795,0,1746720800,12579.304741209991,94.56612282000424,54255.57849192 2025-05-08,16:13:22.000,128,11117059,-795,0,1746720801,12579.338422759996,94.4603858699993,54255.89989944001 2025-05-08,16:13:23.000,128,11117050,-795,0,1746720802,12579.439467409997,94.35464892000164,54256.004706240004 2025-05-08,16:13:24.000,128,11117066,-795,0,1746720803,12579.466412649992,94.25596110000333,54256.03964184 2025-05-08,16:13:25.000,128,11117091,-795,0,1746720804,12579.506830509992,94.20661719000054,54255.76714416 2025-05-08,16:13:26.000,128,11117081,-795,0,1746720805,12579.412522170001,94.2136663199999,54255.64137600001 2025-05-08,16:13:27.000,128,11117073,-795,0,1746720806,12579.412522170001,94.23481370999798,54255.76714416 2025-05-08,16:13:28.000,128,11117075,-795,0,1746720807,12579.432731100002,94.17137154000375,54255.92784792001 2025-05-08,16:13:29.000,128,11117097,-795,0,1746720808,12579.459676339997,94.1502241499984,54256.15842288 2025-05-08,16:13:30.000,128,11117035,-795,0,1746720809,12579.385576929992,94.2136663199999,54256.172397120004 2025-05-08,16:13:31.000,128,11117082,-795,0,1746720810,12579.304741209991,94.23481370999798,54255.94182216 2025-05-08,16:13:32.000,128,11117097,-795,0,1746720811,12579.365367999992,94.24186284000461,54256.074577440006 2025-05-08,16:13:33.000,128,11117080,-755,0,1746720812,12579.365367999992,94.27005936000205,54255.885925200004 2025-05-08,16:13:34.000,128,11117078,-795,0,1746720813,12579.425994789992,94.27005936000205,54256.10252592 2025-05-08,16:13:35.000,128,11117104,-795,0,1746720814,12579.446203719992,94.25596110000333,54256.11650016001 2025-05-08,16:13:36.000,128,11117060,-795,0,1746720815,12579.392313240001,94.22776457999862,54256.20733272 2025-05-08,16:13:37.000,128,11117065,-795,0,1746720816,12579.385576929992,94.22071544999926,54256.24925544 2025-05-08,16:13:38.000,128,11117041,-795,0,1746720817,12579.378840619996,94.23481370999798,54256.34707512 2025-05-08,16:13:39.000,128,11117042,-795,0,1746720818,12579.365367999992,94.27710849000141,54256.31912664 2025-05-08,16:13:40.000,128,11117060,-795,0,1746720819,12579.217169179996,94.31940327000484,54256.053616080004 2025-05-08,16:13:41.000,128,11117084,-795,0,1746720820,12579.08244297999,94.37579630999971,54255.94182216 2025-05-08,16:13:42.000,128,11117073,-795,0,1746720821,12579.04202511999,94.35464892000164,54255.89291232 2025-05-08,16:13:43.000,128,11117050,-795,0,1746720822,12579.0285525,94.36874718000036,54255.87195096 2025-05-08,16:13:44.000,128,11117063,-795,0,1746720823,12579.10265190999,94.24891197000397,54256.3051524 2025-05-08,16:13:45.000,128,11117096,-795,0,1746720824,12579.203696559991,94.29120675000013,54256.28419104001 2025-05-08,16:13:46.000,128,11117076,-795,0,1746720825,12579.244114419991,94.361698050001,54256.27720392 2025-05-08,16:13:47.000,128,11117106,-795,0,1746720826,12579.217169179996,94.4603858699993,54255.89291232 2025-05-08,16:13:48.000,128,11117068,-795,0,1746720827,12579.399049549997,94.53792629999953,54255.92784792001 2025-05-08,16:13:49.000,128,11117068,-795,0,1746720828,12579.452940030002,94.60136847000103,54256.004706240004 2025-05-08,16:13:50.000,128,11117108,-795,0,1746720829,12579.486621579992,94.7071054199987,54256.03265472 2025-05-08,16:13:51.000,128,11117083,-795,0,1746720830,12579.493357890002,94.79874410999764,54256.16541000001 2025-05-08,16:13:52.000,128,11117045,-795,0,1746720831,12579.648293019993,94.8833336700045,54256.25624256 2025-05-08,16:13:53.000,128,11117011,-795,0,1746720832,12579.648293019993,94.99611975000153,54256.242268320006 2025-05-08,16:13:54.000,128,11117053,-795,0,1746720833,12579.836909699989,95.00316888000089,54256.21431984001 2025-05-08,16:13:55.000,128,11117058,-795,0,1746720834,12579.924481729999,94.97497236000345,54255.990732 2025-05-08,16:13:56.000,128,11117085,-795,0,1746720835,12579.917745419989,94.97497236000345,54255.73220856001 2025-05-08,16:13:57.000,128,11117097,-795,0,1746720836,12580.06594424,95.02431626999896,54255.906886560006 2025-05-08,16:13:58.000,128,11117100,-795,0,1746720837,12580.153516269995,95.03136539999832,54256.025667600006 2025-05-08,16:13:59.000,128,11117050,-795,0,1746720838,12580.36907819,95.0172671399996,54256.29816528 2025-05-08,16:14:00.000,128,11117059,-795,0,1746720839,12580.456650219996,94.93267758000002,54256.31213952001 2025-05-08,16:14:01.000,128,11117068,-795,0,1746720840,12580.47012284,94.81284237000364,54256.172397120004 2025-05-08,16:14:02.000,128,11117043,-795,0,1746720841,12580.625057969992,94.60136847000103,54256.03964184 2025-05-08,16:14:03.000,128,11117082,-795,0,1746720842,12580.719366309997,94.43923848000122,54256.08855168 2025-05-08,16:14:04.000,128,11117060,-795,0,1746720843,12580.847356199993,94.14317501999903,54256.18637136001 2025-05-08,16:14:05.000,128,11117078,-795,0,1746720844,12580.901246679998,93.93875025000307,54256.1304744 2025-05-08,16:14:06.000,128,11117077,-795,0,1746720845,12580.847356199993,93.71317809000175,54256.29816528 2025-05-08,16:14:07.000,128,11117062,-795,0,1746720846,12580.955137159988,93.57219549000001,54256.4448948 2025-05-08,16:14:08.000,128,11117074,-795,0,1746720847,12581.096599669989,93.38891811000212,54256.59162432 2025-05-08,16:14:09.000,128,11117057,-795,0,1746720848,12581.143753839999,93.2126898600036,54256.3750236 2025-05-08,16:14:10.000,128,11117045,-795,0,1746720849,12581.157226459989,92.99416683000163,54256.32611376 2025-05-08,16:14:11.000,128,11117063,-795,0,1746720850,12581.069654429994,92.83908597000118,54256.193358480006 2025-05-08,16:14:12.000,128,11117030,-795,0,1746720851,12581.163962769999,92.65580859000329,54256.27720392 2025-05-08,16:14:13.000,128,11117033,-795,0,1746720852,12581.17743538999,92.57826816000306,54256.53572736 2025-05-08,16:14:14.000,128,11117012,-795,0,1746720853,12581.26500742,92.50072773000284,54256.696431120006 2025-05-08,16:14:15.000,128,11117086,-795,0,1746720854,12581.33910682999,92.47958034000476,54256.76630232001 2025-05-08,16:14:16.000,128,11117048,-795,0,1746720855,12581.39973361999,92.43728556000133,54256.8291864 2025-05-08,16:14:17.000,128,11117087,-795,0,1746720856,12581.35931575999,92.50072773000284,54256.54970160001 2025-05-08,16:14:18.000,128,11117106,-795,0,1746720857,12581.372788379995,92.49367860000348,54256.66149552 2025-05-08,16:14:19.000,128,11117055,-795,0,1746720858,12581.332370519995,92.63466119999794,54256.59861144001 2025-05-08,16:14:20.000,128,11117048,-795,0,1746720859,12581.28521635,92.66285772000265,54256.78027656 2025-05-08,16:14:21.000,128,11117042,-795,0,1746720860,12581.190908009994,92.76154554000095,54256.73835384001 2025-05-08,16:14:22.000,128,11117095,-795,0,1746720861,12581.204380629999,92.77564379999967,54256.73136672 2025-05-08,16:14:23.000,128,11117072,-795,0,1746720862,12581.29868896999,92.78974205999839,54256.83617352001 2025-05-08,16:14:24.000,128,11117085,-795,0,1746720863,12581.386261,92.83203684000182,54256.80822504 2025-05-08,16:14:25.000,128,11117096,-795,0,1746720864,12581.312161589995,92.9166264000014,54256.68944400001 2025-05-08,16:14:26.000,128,11117054,-795,0,1746720865,12581.433415169995,92.98711770000227,54256.82219928 2025-05-08,16:14:27.000,128,11117056,-795,0,1746720866,12581.433415169995,93.08580552000058,54256.745340960006 2025-05-08,16:14:28.000,128,11117062,-795,0,1746720867,12581.40646993,93.15629682000144,54256.85713488001 2025-05-08,16:14:29.000,128,11117086,-795,0,1746720868,12581.42667886,93.18449333999888,54256.913031840006 2025-05-08,16:14:30.000,128,11117066,-795,0,1746720869,12581.50077826999,93.24793551000039,54257.10168408001 2025-05-08,16:14:31.000,128,11117101,-795,0,1746720870,12581.41994254999,93.35367245999805,54256.892070480004 2025-05-08,16:14:32.000,128,11117076,-795,0,1746720871,12581.473833029995,93.40301637000084,54256.87110912 2025-05-08,16:14:33.000,128,11117095,-795,0,1746720872,12581.52772351,93.52990071000386,54257.031812880006 2025-05-08,16:14:34.000,128,11117082,-795,0,1746720873,12581.58161398999,93.57219549000001,54256.95495456001 2025-05-08,16:14:35.000,128,11117033,-795,0,1746720874,12581.453624099995,93.67793243999768,54256.9689288 2025-05-08,16:14:36.000,128,11117040,-795,0,1746720875,12581.46036040999,93.72727635000047,54256.892070480004 2025-05-08,16:14:37.000,128,11117048,-795,0,1746720876,12581.56140505999,93.84006243000476,54257.07373560001 2025-05-08,16:14:38.000,128,11117090,-795,0,1746720877,12581.595086609996,93.91760285999771,54257.15059392001 2025-05-08,16:14:39.000,128,11117056,-795,0,1746720878,12581.662449709991,93.99514328999794,54257.15758104 2025-05-08,16:14:40.000,128,11117072,-795,0,1746720879,12581.62876816,94.0797328500048,54256.93399320001 2025-05-08,16:14:41.000,128,11117082,-795,0,1746720880,12581.595086609996,94.09383111000352,54256.98989016 2025-05-08,16:14:42.000,128,11117025,-795,0,1746720881,12581.682658639991,94.0797328500048,54257.08770984 2025-05-08,16:14:43.000,128,11116988,-795,0,1746720882,12581.635504469996,94.1149785000016,54257.32527192 2025-05-08,16:14:44.000,128,11117055,-795,0,1746720883,12581.682658639991,94.1149785000016,54257.395143120004 2025-05-08,16:14:45.000,128,11117080,-795,0,1746720884,12581.675922329996,94.1149785000016,54257.416104480006 2025-05-08,16:14:46.000,128,11117027,-795,0,1746720885,12581.68939495,94.13612588999968,54257.12264544001 2025-05-08,16:14:47.000,128,11117026,-795,0,1746720886,12581.790439600001,94.19956806000118,54257.199503760006 2025-05-08,16:14:48.000,128,11117094,-795,0,1746720887,12581.904956869992,94.2136663199999,54257.33924616001 2025-05-08,16:14:49.000,128,11117093,-795,0,1746720888,12581.945374729992,94.22071544999926,54257.24142648001 2025-05-08,16:14:50.000,128,11117069,-795,0,1746720889,12582.107046169993,94.1784206700031,54257.54885976 2025-05-08,16:14:51.000,128,11117036,-795,0,1746720890,12582.160936649998,94.1502241499984,54257.416104480006 2025-05-08,16:14:52.000,128,11117048,-795,0,1746720891,12582.349553329994,94.03038894000201,54257.513924160005 2025-05-08,16:14:53.000,128,11117035,-795,0,1746720892,12582.47754321999,93.94579938000243,54257.40213024 2025-05-08,16:14:54.000,128,11117039,-795,0,1746720893,12582.57858786999,93.84711156000412,54257.227452240004 2025-05-08,16:14:55.000,128,11117045,-795,0,1746720894,12582.753731929995,93.80481678000069,54257.49994992 2025-05-08,16:14:56.000,128,11117047,-795,0,1746720895,12582.861512889991,93.74842373999854,54257.54885976 2025-05-08,16:14:57.000,128,11117040,-795,0,1746720896,12582.901930749991,93.68498157000431,54257.76546048 2025-05-08,16:14:58.000,128,11117064,-795,0,1746720897,12583.063602189992,93.59334287999809,54257.97507408 2025-05-08,16:14:59.000,128,11117088,-795,0,1746720898,12583.043393259992,93.48760593000043,54257.90520288 2025-05-08,16:15:00.000,128,11117090,-795,0,1746720899,12583.023184329992,93.41711462999956,54257.89122864001 2025-05-08,16:15:01.000,128,11117025,-795,0,1746720900,12582.955821229996,93.31842681000126,54257.56982112 2025-05-08,16:15:02.000,128,11117038,-795,0,1746720901,12582.955821229996,93.17744420999952,54257.4929628 2025-05-08,16:15:03.000,128,11117070,-795,0,1746720902,12582.955821229996,93.00826509000035,54257.57680824001 2025-05-08,16:15:04.000,128,11117062,-795,0,1746720903,12582.962557539991,92.84613510000054,54257.800396080005 2025-05-08,16:15:05.000,128,11117101,-795,0,1746720904,12582.955821229996,92.67695598000137,54258.03795816001 2025-05-08,16:15:06.000,128,11116991,-795,0,1746720905,12582.901930749991,92.51482599000155,54257.98904832001 2025-05-08,16:15:07.000,128,11117058,-795,0,1746720906,12582.80088609999,92.33154861000367,54257.84231880001 2025-05-08,16:15:08.000,128,11117042,-795,0,1746720907,12582.861512889991,92.1482712299985,54257.61174384 2025-05-08,16:15:09.000,128,11117022,-795,0,1746720908,12582.989502780001,91.99319036999805,54257.730524880004 2025-05-08,16:15:10.000,128,11117057,-795,0,1746720909,12583.029920640001,92.06368166999891,54257.75847336 2025-05-08,16:15:11.000,128,11117032,-795,0,1746720910,12583.029920640001,92.06368166999891,54257.61174384 2025-05-08,16:15:12.000,128,11117028,-795,0,1746720911,12583.104020049992,92.06368166999891,54257.968086960005 2025-05-08,16:15:13.000,128,11117053,-795,0,1746720912,12583.265691489993,92.1130255800017,54258.09385512 2025-05-08,16:15:14.000,128,11117043,-795,0,1746720913,12583.306109349993,92.19056601000193,54258.065906640004 2025-05-08,16:15:15.000,128,11117077,-795,0,1746720914,12583.380208759998,92.19056601000193,54258.065906640004 2025-05-08,16:15:16.000,128,11116991,-795,0,1746720915,12583.339790899998,92.19761514000129,54257.61873096 2025-05-08,16:15:17.000,128,11117058,-795,0,1746720916,12583.440835549998,92.17646775000321,54257.68860216 2025-05-08,16:15:18.000,128,11117031,-795,0,1746720917,12583.474517099989,92.20466427000065,54257.82834456 2025-05-08,16:15:19.000,128,11117044,-795,0,1746720918,12583.487989719993,92.19056601000193,54258.05891952001 2025-05-08,16:15:20.000,128,11116993,-795,0,1746720919,12583.393681379988,92.23990992000472,54258.01000968001 2025-05-08,16:15:21.000,128,11117054,-795,0,1746720920,12583.326318279993,92.21876252999937,54258.00302256 2025-05-08,16:15:22.000,128,11117023,-795,0,1746720921,12583.306109349993,92.21171340000001,54258.016996800005 2025-05-08,16:15:23.000,128,11117038,-795,0,1746720922,12583.285900419993,92.23990992000472,54257.89122864001 2025-05-08,16:15:24.000,128,11117082,-795,0,1746720923,12583.211801010002,92.21171340000001,54257.849305920005 2025-05-08,16:15:25.000,128,11117016,-795,0,1746720924,12583.205064699992,92.16941862000385,54257.91219000001 2025-05-08,16:15:26.000,128,11117019,-755,0,1746720925,12583.097283739997,92.19761514000129,54257.74449912001 2025-05-08,16:15:27.000,128,11117088,-795,0,1746720926,12583.164646839992,92.12007471000106,54258.07289376 2025-05-08,16:15:28.000,128,11117032,-795,0,1746720927,12583.333054590003,92.07777993000491,54258.19866192001 2025-05-08,16:15:29.000,128,11117078,-795,0,1746720928,12583.440835549998,92.04253428000084,54258.1218036 2025-05-08,16:15:30.000,128,11116958,-795,0,1746720929,12583.474517099989,92.05663253999955,54257.968086960005 2025-05-08,16:15:31.000,128,11117045,-795,0,1746720930,12583.494726029989,92.09187819000363,54257.737512 2025-05-08,16:15:32.000,128,11117049,-795,0,1746720931,12583.568825439994,92.00023950000468,54257.87026728001 2025-05-08,16:15:33.000,128,11117100,-795,0,1746720932,12583.73723318999,91.94384646000253,54257.77943472 2025-05-08,16:15:34.000,128,11117020,-795,0,1746720933,12583.90564094,91.94384646000253,54258.184687680005 2025-05-08,16:15:35.000,128,11117045,-795,0,1746720934,12584.033630829996,91.85925690000295,54258.31045584 2025-05-08,16:15:36.000,128,11117054,-795,0,1746720935,12584.080784999991,91.85220777000359,54258.19866192001 2025-05-08,16:15:37.000,128,11117047,-795,0,1746720936,12584.181829649991,91.75351994999801,54258.11481648 2025-05-08,16:15:38.000,128,11117009,-795,0,1746720937,12584.276137989997,91.57024257000012,54258.20564904001 2025-05-08,16:15:39.000,128,11117048,-795,0,1746720938,12584.208774890001,91.45040736000374,54258.07988088001 2025-05-08,16:15:40.000,128,11117058,-795,0,1746720939,12584.154884409996,91.2459825900005,54258.03795816001 2025-05-08,16:15:41.000,128,11117074,-795,0,1746720940,12583.993212969996,91.05565608000325,54257.95411272 2025-05-08,16:15:42.000,128,11117030,-795,0,1746720941,12583.91911355999,90.9499191299983,54258.10782936001 2025-05-08,16:15:43.000,128,11117077,-795,0,1746720942,12583.83827783999,90.81598566000321,54258.184687680005 2025-05-08,16:15:44.000,128,11117068,-795,0,1746720943,12583.77765104999,90.61156088999996,54258.35936568 2025-05-08,16:15:45.000,128,11117069,-795,0,1746720944,12583.67660639999,90.42123438000272,54258.10782936001 2025-05-08,16:15:46.000,128,11117012,-795,0,1746720945,12583.501462339998,90.2591043900029,54257.99603544 2025-05-08,16:15:47.000,128,11117022,-795,0,1746720946,12583.279164109998,90.15336743999796,54257.82834456 2025-05-08,16:15:48.000,128,11116956,-795,0,1746720947,12583.097283739997,90.21680960999947,54257.82834456 2025-05-08,16:15:49.000,128,11117050,-795,0,1746720948,12583.002975399992,90.13222004999989,54258.11481648 2025-05-08,16:15:50.000,128,11117040,-795,0,1746720949,12582.773940859995,90.20976048000011,54258.12879072001 2025-05-08,16:15:51.000,128,11117094,-795,0,1746720950,12582.52469739,90.31549742999778,54257.898215760004 2025-05-08,16:15:52.000,128,11117078,-795,0,1746720951,12582.389971189994,90.38598872999864,54257.77244760001 2025-05-08,16:15:53.000,128,11117032,-795,0,1746720952,12582.241772369998,90.47057828999823,54257.76546048 2025-05-08,16:15:54.000,128,11116974,-795,0,1746720953,12582.127255099993,90.53402045999974,54257.800396080005 2025-05-08,16:15:55.000,128,11117028,-795,0,1746720954,12581.965583659992,90.67500306000147,54257.43706584001 2025-05-08,16:15:56.000,128,11117085,-795,0,1746720955,12581.878011629997,90.67500306000147,54257.67462792001 2025-05-08,16:15:57.000,128,11117043,-795,0,1746720956,12581.878011629997,90.7877891399985,54257.74449912001 2025-05-08,16:15:58.000,128,11117037,-795,0,1746720957,12581.864539009992,90.87237869999808,54257.86328016001 2025-05-08,16:15:59.000,128,11117027,-795,0,1746720958,12581.931902110002,90.98516478000238,54257.919177120006 2025-05-08,16:16:00.000,128,11117015,-795,0,1746720959,12582.032946760002,91.11909825000475,54257.6676408 2025-05-08,16:16:01.000,128,11117042,-795,0,1746720960,12582.066628309993,91.23188433000178,54257.48597568001 2025-05-08,16:16:02.000,128,11117018,-795,0,1746720961,12581.992528900002,91.25303171999985,54257.55584688001 2025-05-08,16:16:03.000,128,11116996,-795,0,1746720962,12581.985792589992,91.32352302000072,54257.76546048 2025-05-08,16:16:04.000,128,11117055,-795,0,1746720963,12582.026210449993,91.40106345000095,54257.88424152 2025-05-08,16:16:05.000,128,11117052,-795,0,1746720964,12582.053155690002,91.59843909000483,54257.8772544 2025-05-08,16:16:06.000,128,11117067,-795,0,1746720965,12582.073364620002,91.767618210004,54257.74449912001 2025-05-08,16:16:07.000,128,11117046,-795,0,1746720966,12582.214827129988,91.91564993999782,54257.632705200005 2025-05-08,16:16:08.000,128,11117028,-715,0,1746720967,12582.376498569989,92.00023950000468,54257.75847336 2025-05-08,16:16:09.000,128,11117009,-795,0,1746720968,12582.51796107999,92.13417296999978,54257.74449912001 2025-05-08,16:16:10.000,128,11117023,-755,0,1746720969,12582.58532418,92.19056601000193,54257.76546048 2025-05-08,16:16:11.000,128,11117020,-795,0,1746720970,12582.52469739,92.33859774000302,54257.83533168 2025-05-08,16:16:12.000,128,11117014,-795,0,1746720971,12582.56511525,92.42318730000261,54257.94013848001 2025-05-08,16:16:13.000,128,11117060,-795,0,1746720972,12582.58532418,92.42318730000261,54257.94013848001 2025-05-08,16:16:14.000,128,11117043,-795,0,1746720973,12582.57858786999,92.45138382000005,54257.89122864001 2025-05-08,16:16:15.000,128,11117050,-795,0,1746720974,12582.612269419995,92.48662947000412,54257.85629304 2025-05-08,16:16:16.000,128,11117032,-795,0,1746720975,12582.52469739,92.44433469000069,54257.730524880004 2025-05-08,16:16:17.000,128,11117038,-795,0,1746720976,12582.61900572999,92.35269600000174,54257.71655064 2025-05-08,16:16:18.000,128,11116988,-795,0,1746720977,12582.6661599,92.18351688000257,54258.07289376 2025-05-08,16:16:19.000,128,11117049,-795,0,1746720978,12582.60553311,92.10597645000234,54257.9820612 2025-05-08,16:16:20.000,128,11117043,-795,0,1746720979,12582.56511525,92.05663253999955,54257.91219000001 2025-05-08,16:16:21.000,128,11117040,-795,0,1746720980,12582.43712535999,92.05663253999955,54257.77943472 2025-05-08,16:16:22.000,128,11117044,-795,0,1746720981,12582.275453919989,92.03548515000148,54257.49994992 2025-05-08,16:16:23.000,128,11117066,-715,0,1746720982,12582.201354509998,91.98614123999869,54257.50693704001 2025-05-08,16:16:24.000,128,11117028,-795,0,1746720983,12582.187881889993,91.83810951000487,54257.6676408 2025-05-08,16:16:25.000,128,11117055,-795,0,1746720984,12582.100309859998,91.68302865000442,54257.71655064 2025-05-08,16:16:26.000,128,11117044,-795,0,1746720985,12581.958847349997,91.66893038999842,54257.74449912001 2025-05-08,16:16:27.000,128,11117079,-795,0,1746720986,12581.810648530001,91.71827430000121,54257.47898856 2025-05-08,16:16:28.000,128,11117089,-795,0,1746720987,12581.770230670001,91.73237255999993,54257.55584688001 2025-05-08,16:16:29.000,128,11117069,-795,0,1746720988,12581.696131259996,91.8028638600008,54257.248413600006 2025-05-08,16:16:30.000,128,11117044,-795,0,1746720989,12581.64897709,91.89450254999974,54257.37418176 2025-05-08,16:16:31.000,128,11117049,-795,0,1746720990,12581.574877679996,92.00728863000404,54257.297323440005 2025-05-08,16:16:32.000,128,11117055,-795,0,1746720991,12581.66918602,92.08482906000427,54257.43007872 2025-05-08,16:16:33.000,128,11117085,-795,0,1746720992,12581.736549119996,92.09187819000363,54257.78642184 2025-05-08,16:16:34.000,128,11117085,-795,0,1746720993,12581.837593769997,92.16941862000385,54257.76546048 2025-05-08,16:16:35.000,128,11117068,-795,0,1746720994,12581.824121149992,92.30335208999895,54257.72353776001 2025-05-08,16:16:36.000,128,11117062,-795,0,1746720995,12581.790439600001,92.43023643000197,54257.4230916 2025-05-08,16:16:37.000,128,11117056,-795,0,1746720996,12581.702867569991,92.5077768600022,54257.26937496001 2025-05-08,16:16:38.000,128,11117036,-795,0,1746720997,12581.68939495,92.61351380999986,54257.44405296 2025-05-08,16:16:39.000,128,11117038,-795,0,1746720998,12581.682658639991,92.65580859000329,54257.38116888 2025-05-08,16:16:40.000,128,11117040,-795,0,1746720999,12581.635504469996,92.66990685000201,54257.38116888 2025-05-08,16:16:41.000,128,11117039,-795,0,1746721000,12581.534459819995,92.72629989000416,54257.32527192 2025-05-08,16:16:42.000,128,11117023,-795,0,1746721001,12581.554668749995,92.68400511000073,54257.346233280005 2025-05-08,16:16:43.000,128,11117005,-795,0,1746721002,12581.534459819995,92.64875946000393,54257.297323440005 2025-05-08,16:16:44.000,128,11117030,-795,0,1746721003,12581.473833029995,92.56416990000434,54257.10168408001 2025-05-08,16:16:45.000,128,11117023,-795,0,1746721004,12581.392997309995,92.43728556000133,54257.07373560001 2025-05-08,16:16:46.000,128,11117051,-795,0,1746721005,12581.231325869994,92.30335208999895,54256.90604472001 2025-05-08,16:16:47.000,128,11117078,-795,0,1746721006,12581.163962769999,92.17646775000321,54256.98290304001 2025-05-08,16:16:48.000,128,11117058,-795,0,1746721007,12581.123544909999,91.97909210999933,54257.32527192 2025-05-08,16:16:49.000,128,11117028,-795,0,1746721008,12581.042709189998,91.73237255999993,54257.26937496001 2025-05-08,16:16:50.000,128,11117031,-795,0,1746721009,12580.894510370003,91.5561443100014,54257.20649088 2025-05-08,16:16:51.000,128,11117062,-795,0,1746721010,12580.759784169997,91.4574564900031,54256.73136672 2025-05-08,16:16:52.000,128,11117061,-795,0,1746721011,12580.793465720002,91.33762127999944,54256.75232808 2025-05-08,16:16:53.000,128,11117041,-795,0,1746721012,12580.840619889997,91.30237563000264,54256.71739248001 2025-05-08,16:16:54.000,128,11117031,-795,0,1746721013,12580.907982989993,91.31647389000136,54256.80123792 2025-05-08,16:16:55.000,128,11117026,-795,0,1746721014,12580.948400849993,91.28827737000393,54257.09469696 2025-05-08,16:16:56.000,128,11117030,-795,0,1746721015,12580.867565129993,91.33057215000008,54256.87809624 2025-05-08,16:16:57.000,128,11117004,-795,0,1746721016,12580.874301440002,91.29532650000328,54256.78726368001 2025-05-08,16:16:58.000,128,11117000,-795,0,1746721017,12581.002291329998,91.1966386799977,54256.92001896 2025-05-08,16:16:59.000,128,11117047,-795,0,1746721018,12581.083127049998,91.18254041999899,54256.77328944 2025-05-08,16:17:00.000,128,11117060,-755,0,1746721019,12581.143753839999,91.12614738000411,54256.76630232001 2025-05-08,16:17:01.000,128,11117079,-795,0,1746721020,12581.110072289994,91.06975434000196,54256.68944400001 2025-05-08,16:17:02.000,128,11117079,-795,0,1746721021,12581.143753839999,90.92172261000087,54256.85014776 2025-05-08,16:17:03.000,128,11117083,-795,0,1746721022,12581.170699079994,90.68910132000019,54256.94098032 2025-05-08,16:17:04.000,128,11117059,-795,0,1746721023,12581.29868896999,90.52697133000038,54257.080722720006 2025-05-08,16:17:05.000,128,11117010,-795,0,1746721024,12581.33910682999,90.407136120004,54257.059761360004 2025-05-08,16:17:06.000,128,11116982,-795,0,1746721025,12581.332370519995,90.31549742999778,54256.71739248001 2025-05-08,16:17:07.000,128,11117086,-795,0,1746721026,12581.291952659994,90.21680960999947,54256.63354704 2025-05-08,16:17:08.000,128,11117064,-795,0,1746721027,12581.33910682999,90.11107266000181,54256.68245688 2025-05-08,16:17:09.000,128,11117062,-795,0,1746721028,12581.44688779,90.03353223000158,54256.77328944 2025-05-08,16:17:10.000,128,11117040,-795,0,1746721029,12581.386261,90.02648310000222,54256.9689288 2025-05-08,16:17:11.000,128,11117018,-795,0,1746721030,12581.312161589995,89.94189354000264,54256.83617352001 2025-05-08,16:17:12.000,128,11117036,-795,0,1746721031,12581.29868896999,89.8361565899977,54256.90604472001 2025-05-08,16:17:13.000,128,11117036,-795,0,1746721032,12581.332370519995,89.76566529000411,54256.87110912 2025-05-08,16:17:14.000,128,11117008,-795,0,1746721033,12581.291952659994,89.68107573000452,54256.73136672 2025-05-08,16:17:15.000,128,11117029,-795,0,1746721034,12581.184171699999,89.64583008000045,54256.71040536 2025-05-08,16:17:16.000,128,11117062,-795,0,1746721035,12581.096599669989,89.65992833999917,54256.528740240006 2025-05-08,16:17:17.000,128,11117046,-795,0,1746721036,12581.015763949988,89.57533877999958,54256.8291864 2025-05-08,16:17:18.000,128,11117025,-795,0,1746721037,12580.968609779993,89.50484747999872,54256.8990576 2025-05-08,16:17:19.000,128,11117009,-795,0,1746721038,12580.921455609998,89.44845444000384,54256.87110912 2025-05-08,16:17:20.000,128,11117050,-795,0,1746721039,12580.813674650002,89.42730704999849,54256.56367584 2025-05-08,16:17:21.000,128,11117036,-795,0,1746721040,12580.719366309997,89.40615966000041,54256.340088000004 2025-05-08,16:17:22.000,128,11117011,-795,0,1746721041,12580.739575239997,89.48370009000064,54256.31213952001 2025-05-08,16:17:23.000,128,11116974,-795,0,1746721042,12580.678948449997,89.54714226000215,54256.34707512 2025-05-08,16:17:24.000,128,11117005,-795,0,1746721043,12580.591376420001,89.5894370399983,54256.45188192001 2025-05-08,16:17:25.000,128,11116998,-795,0,1746721044,12580.497068079996,89.6035353000043,54256.53572736 2025-05-08,16:17:26.000,128,11117025,-795,0,1746721045,12580.24108829999,89.67402659999789,54256.40297208001 2025-05-08,16:17:27.000,128,11117031,-795,0,1746721046,12580.18719782,89.77976355000283,54256.43790768 2025-05-08,16:17:28.000,128,11117063,-795,0,1746721047,12580.14677996,89.87140224000177,54256.34707512 2025-05-08,16:17:29.000,128,11117088,-795,0,1746721048,12580.03899899999,89.97009006000008,54256.32611376 2025-05-08,16:17:30.000,128,11117017,-795,0,1746721049,12579.897536489989,90.1463183099986,54256.27720392 2025-05-08,16:17:31.000,128,11117037,-795,0,1746721050,12579.789755529993,90.2943500399997,54256.03265472 2025-05-08,16:17:32.000,128,11117043,-795,0,1746721051,12579.756073979988,90.48467655000422,54256.32611376 2025-05-08,16:17:33.000,128,11117035,-795,0,1746721052,12579.823437079998,90.63975741000468,54256.28419104001 2025-05-08,16:17:34.000,128,11117051,-795,0,1746721053,12579.742601359998,90.87237869999808,54256.11650016001 2025-05-08,16:17:35.000,128,11117037,-795,0,1746721054,12579.870591249994,91.02041042999917,54256.15143576 2025-05-08,16:17:36.000,128,11117024,-795,0,1746721055,12579.803228149998,91.11204911999812,54256.13746152 2025-05-08,16:17:37.000,128,11117048,-795,0,1746721056,12579.850382319994,91.13319651000347,54256.1304744 2025-05-08,16:17:38.000,128,11117000,-795,0,1746721057,12579.769546599993,91.11909825000475,54256.11650016001 2025-05-08,16:17:39.000,128,11117034,-795,0,1746721058,12579.675238260003,90.98516478000238,54256.15143576 2025-05-08,16:17:40.000,128,11117005,-795,0,1746721059,12579.695447190003,90.85828043999936,54256.17938424 2025-05-08,16:17:41.000,128,11117045,-795,0,1746721060,12579.749337669993,90.75959262000106,54256.25624256 2025-05-08,16:17:42.000,128,11117063,-795,0,1746721061,12579.742601359998,90.72434697000426,54256.22829408 2025-05-08,16:17:43.000,128,11117100,-795,0,1746721062,12579.823437079998,90.61861001999932,54256.03964184 2025-05-08,16:17:44.000,128,11117085,-795,0,1746721063,12579.944690659999,90.5058239400023,54256.20733272 2025-05-08,16:17:45.000,128,11117045,-795,0,1746721064,12580.005317449999,90.407136120004,54256.24925544 2025-05-08,16:17:46.000,128,11116980,-795,0,1746721065,12579.964899589999,90.35074308000185,54256.3750236 2025-05-08,16:17:47.000,128,11117107,-795,0,1746721066,12579.816700769989,90.22385873999883,54256.340088000004 2025-05-08,16:17:48.000,128,11116972,-795,0,1746721067,12579.648293019993,90.15336743999796,54256.26322968001 2025-05-08,16:17:49.000,128,11117076,-795,0,1746721068,12579.601138849997,90.15336743999796,54256.33310088001 2025-05-08,16:17:50.000,128,11117061,-795,0,1746721069,12579.432731100002,90.20271135000075,54256.17938424 2025-05-08,16:17:51.000,128,11117030,-795,0,1746721070,12579.257587039996,90.25205526000354,54256.03265472 2025-05-08,16:17:52.000,128,11117068,-795,0,1746721071,12579.203696559991,90.2943500399997,54256.08855168 2025-05-08,16:17:53.000,128,11117079,-795,0,1746721072,12579.18348762999,90.42123438000272,54256.14444864001 2025-05-08,16:17:54.000,128,11117012,-795,0,1746721073,12579.10938822,90.59041350000189,54256.3750236 2025-05-08,16:17:55.000,128,11117132,-795,0,1746721074,12579.055497739995,90.7525434900017,54256.34707512 2025-05-08,16:17:56.000,128,11117017,-795,0,1746721075,12578.94098046999,90.89352609000343,54256.10252592 2025-05-08,16:17:57.000,128,11117067,-795,0,1746721076,12579.02181618999,90.97811565000302,54256.053616080004 2025-05-08,16:17:58.000,128,11117080,-795,0,1746721077,12578.974662019995,91.12614738000411,54255.857976720006 2025-05-08,16:17:59.000,128,11117079,-795,0,1746721078,12579.035288809995,91.26712997999857,54256.025667600006 2025-05-08,16:18:00.000,128,11117054,-795,0,1746721079,12578.96118939999,91.42925996999838,54255.86496384 2025-05-08,16:18:01.000,128,11117041,-795,0,1746721080,12578.94098046999,91.58434082999884,54256.004706240004 2025-05-08,16:18:02.000,128,11117089,-795,0,1746721081,12578.94771678,91.73942168999929,54256.03964184 2025-05-08,16:18:03.000,128,11117066,-795,0,1746721082,12578.974662019995,91.88040429000102,54256.074577440006 2025-05-08,16:18:04.000,128,11117058,-795,0,1746721083,12579.10265190999,92.0143377600034,54256.004706240004 2025-05-08,16:18:05.000,128,11117051,-795,0,1746721084,12579.331686450001,92.26810644000216,54255.89291232 2025-05-08,16:18:06.000,128,11117035,-795,0,1746721085,12579.527039439992,92.43023643000197,54255.91387368 2025-05-08,16:18:07.000,128,11117061,-755,0,1746721086,12579.641556709998,92.50072773000284,54255.837015360004 2025-05-08,16:18:08.000,128,11117072,-795,0,1746721087,12579.742601359998,92.52187512000091,54256.03265472 2025-05-08,16:18:09.000,128,11117044,-795,0,1746721088,12579.911009109994,92.61351380999986,54256.31213952001 2025-05-08,16:18:10.000,128,11117055,-795,0,1746721089,12580.025526379999,92.7544964100016,54256.29816528 2025-05-08,16:18:11.000,128,11117051,-795,0,1746721090,12580.05920792999,92.92367553000076,54256.21431984001 2025-05-08,16:18:12.000,128,11117027,-795,0,1746721091,12580.26803354,93.0646581300025,54256.11650016001 2025-05-08,16:18:13.000,128,11117055,-795,0,1746721092,12580.355605569996,93.14924769000208,54256.13746152 2025-05-08,16:18:14.000,128,11117075,-795,0,1746721093,12580.40275973999,93.17744420999952,54256.16541000001 2025-05-08,16:18:15.000,128,11117065,-795,0,1746721094,12580.47012284,93.23383725000167,54256.340088000004 2025-05-08,16:18:16.000,128,11117095,-795,0,1746721095,12580.36907819,93.2620337699991,54256.60559856 2025-05-08,16:18:17.000,128,11117073,-795,0,1746721096,12580.28824247,93.36072159000469,54256.60559856 2025-05-08,16:18:18.000,128,11117051,-795,0,1746721097,12580.26803354,93.38186898000276,54256.73136672 2025-05-08,16:18:19.000,128,11117035,-795,0,1746721098,12580.254560919995,93.38891811000212,54256.47284328 2025-05-08,16:18:20.000,128,11117069,-795,0,1746721099,12580.254560919995,93.40301637000084,54256.507778880004 2025-05-08,16:18:21.000,128,11117058,-795,0,1746721100,12580.274769849995,93.35367245999805,54256.47284328 2025-05-08,16:18:22.000,128,11117061,-795,0,1746721101,12580.30171508999,93.2620337699991,54256.53572736 2025-05-08,16:18:23.000,128,11117049,-795,0,1746721102,12580.44991391,93.19859160000487,54256.80123792 2025-05-08,16:18:24.000,128,11117045,-795,0,1746721103,12580.497068079996,93.12105117000465,54256.9689288 2025-05-08,16:18:25.000,128,11117038,-795,0,1746721104,12580.476859149996,93.05760900000314,54256.92700608 2025-05-08,16:18:26.000,128,11117025,-795,0,1746721105,12580.456650219996,93.00121596000099,54256.8990576 2025-05-08,16:18:27.000,128,11117074,-795,0,1746721106,12580.42970498,92.9518720499982,54256.49380464 2025-05-08,16:18:28.000,128,11117051,-795,0,1746721107,12580.44991391,92.83908597000118,54256.528740240006 2025-05-08,16:18:29.000,128,11117105,-795,0,1746721108,12580.510540700001,92.83203684000182,54256.46585616 2025-05-08,16:18:30.000,128,11117126,-795,0,1746721109,12580.625057969992,92.74039815000287,54256.68245688 2025-05-08,16:18:31.000,128,11117071,-795,0,1746721110,12580.625057969992,92.73334902000352,54256.75232808 2025-05-08,16:18:32.000,128,11117068,-795,0,1746721111,12580.638530589997,92.74039815000287,54256.73835384001 2025-05-08,16:18:33.000,128,11117073,-795,0,1746721112,12580.719366309997,92.71220162999816,54256.98989016 2025-05-08,16:18:34.000,128,11117106,-795,0,1746721113,12580.678948449997,92.64171033000457,54256.724379600004 2025-05-08,16:18:35.000,128,11117082,-795,0,1746721114,12580.638530589997,92.52892425000027,54256.675469760004 2025-05-08,16:18:36.000,128,11117077,-795,0,1746721115,12580.497068079996,92.40203991000453,54256.54970160001 2025-05-08,16:18:37.000,128,11117061,-795,0,1746721116,12580.456650219996,92.33154861000367,54256.52175312001 2025-05-08,16:18:38.000,128,11117042,-795,0,1746721117,12580.396023429996,92.30335208999895,54256.9689288 2025-05-08,16:18:39.000,128,11117045,-795,0,1746721118,12580.315187709995,92.41613817000325,54257.00386440001 2025-05-08,16:18:40.000,128,11117095,-795,0,1746721119,12580.173725199995,92.49367860000348,54256.913031840006 2025-05-08,16:18:41.000,128,11117051,-795,0,1746721120,12580.025526379999,92.64875946000393,54256.81521216001 2025-05-08,16:18:42.000,128,11117102,-795,0,1746721121,12580.052471619994,92.72629989000416,54256.68245688 2025-05-08,16:18:43.000,128,11117053,-795,0,1746721122,12579.964899589999,92.93777378999948,54256.626559920005 2025-05-08,16:18:44.000,128,11117049,-795,0,1746721123,12579.917745419989,93.02236334999907,54256.73136672 2025-05-08,16:18:45.000,128,11117018,-795,0,1746721124,12579.985108519999,93.13514943000337,54256.97591592 2025-05-08,16:18:46.000,128,11117065,-795,0,1746721125,12579.937954349989,93.24793551000039,54257.08770984 2025-05-08,16:18:47.000,128,11117020,-795,0,1746721126,12579.877327559989,93.36072159000469,54256.94098032 2025-05-08,16:18:48.000,128,11117038,-795,0,1746721127,12579.863854939998,93.39596724000148,54256.95495456001 2025-05-08,16:18:49.000,128,11117118,-795,0,1746721128,12579.944690659999,93.48055680000107,54256.94796744 2025-05-08,16:18:50.000,128,11117075,-795,0,1746721129,12579.985108519999,93.48055680000107,54256.892070480004 2025-05-08,16:18:51.000,128,11117060,-795,0,1746721130,12579.863854939998,93.60039201000473,54256.696431120006 2025-05-08,16:18:52.000,128,11117054,-795,0,1746721131,12579.971635899994,93.58629374999873,54256.68944400001 2025-05-08,16:18:53.000,128,11117089,-795,0,1746721132,12580.032262689994,93.63563766000152,54256.92700608 2025-05-08,16:18:54.000,128,11117069,-795,0,1746721133,12580.22761568,93.66383417999896,54257.09469696 2025-05-08,16:18:55.000,128,11117062,-795,0,1746721134,12580.32192401999,93.67793243999768,54257.11565832 2025-05-08,16:18:56.000,128,11117059,-795,0,1746721135,12580.443177599991,93.68498157000431,54256.90604472001 2025-05-08,16:18:57.000,128,11117072,-795,0,1746721136,12580.47012284,93.7695711300039,54256.68944400001 2025-05-08,16:18:58.000,128,11117057,-795,0,1746721137,12580.40275973999,93.78366939000261,54256.63354704 2025-05-08,16:18:59.000,128,11117025,-795,0,1746721138,12580.294978779995,93.74137460999918,54256.57066296001 2025-05-08,16:19:00.000,128,11117076,-795,0,1746721139,12580.38928712,93.59334287999809,54257.15059392001 2025-05-08,16:19:01.000,128,11117058,-795,0,1746721140,12580.443177599991,93.48055680000107,54257.080722720006 2025-05-08,16:19:02.000,128,11117109,-795,0,1746721141,12580.577903799996,93.34662332999869,54257.26238784 2025-05-08,16:19:03.000,128,11117077,-795,0,1746721142,12580.759784169997,93.2126898600036,54257.27636208 2025-05-08,16:19:04.000,128,11117062,-795,0,1746721143,12580.921455609998,93.07170726000186,54257.199503760006 2025-05-08,16:19:05.000,128,11117055,-795,0,1746721144,12581.009027639993,92.95892118000484,54257.23443936 2025-05-08,16:19:06.000,128,11117075,-795,0,1746721145,12581.042709189998,92.81088945000374,54257.19251664001 2025-05-08,16:19:07.000,128,11117058,-795,0,1746721146,12580.874301440002,92.69810336999944,54257.059761360004 2025-05-08,16:19:08.000,128,11117069,-795,0,1746721147,12580.800202029997,92.51482599000155,54257.2833492 2025-05-08,16:19:09.000,128,11117100,-795,0,1746721148,12580.759784169997,92.47958034000476,54257.37418176 2025-05-08,16:19:10.000,128,11117063,-795,0,1746721149,12580.652003210002,92.43023643000197,54257.31129768 2025-05-08,16:19:11.000,128,11117085,-795,0,1746721150,12580.537485939996,92.49367860000348,54257.01783864 2025-05-08,16:19:12.000,128,11117061,-795,0,1746721151,12580.604849039992,92.59236642000178,54257.09469696 2025-05-08,16:19:13.000,128,11117087,-795,0,1746721152,12580.604849039992,92.68400511000073,54257.19251664001 2025-05-08,16:19:14.000,128,11117040,-795,0,1746721153,12580.591376420001,92.80384032000438,54257.08770984 2025-05-08,16:19:15.000,128,11117049,-795,0,1746721154,12580.611585350001,92.94482291999884,54257.395143120004 2025-05-08,16:19:16.000,128,11117080,-795,0,1746721155,12580.678948449997,93.07170726000186,54257.20649088 2025-05-08,16:19:17.000,128,11117084,-795,0,1746721156,12580.793465720002,93.25498463999975,54257.25540072 2025-05-08,16:19:18.000,128,11117044,-795,0,1746721157,12580.982082399998,93.45236028000363,54257.23443936 2025-05-08,16:19:19.000,128,11117063,-795,0,1746721158,12581.056181809989,93.56514636000065,54257.26238784 2025-05-08,16:19:20.000,128,11117090,-795,0,1746721159,12581.123544909999,93.71317809000175,54257.129632560005 2025-05-08,16:19:21.000,128,11117099,-795,0,1746721160,12581.21785324999,93.80481678000069,54257.12264544001 2025-05-08,16:19:22.000,128,11117042,-795,0,1746721161,12581.34584314,93.87530808000156,54257.33225904 2025-05-08,16:19:23.000,128,11117041,-755,0,1746721162,12581.413206239995,93.95989764000115,54257.40213024 2025-05-08,16:19:24.000,128,11117084,-795,0,1746721163,12581.534459819995,94.02333981000265,54257.44405296 2025-05-08,16:19:25.000,128,11117051,-795,0,1746721164,12581.514250889995,93.95989764000115,54257.37418176 2025-05-08,16:19:26.000,128,11117024,-795,0,1746721165,12581.56140505999,93.95989764000115,54257.16456816 2025-05-08,16:19:27.000,128,11117077,-795,0,1746721166,12581.595086609996,93.91055372999836,54257.248413600006 2025-05-08,16:19:28.000,128,11117078,-795,0,1746721167,12581.64897709,93.79776765000133,54257.40213024 2025-05-08,16:19:29.000,128,11117037,-795,0,1746721168,12581.682658639991,93.79071852000197,54257.45802720001 2025-05-08,16:19:30.000,128,11117061,-795,0,1746721169,12581.696131259996,93.69203070000367,54257.61873096 2025-05-08,16:19:31.000,128,11117094,-795,0,1746721170,12581.574877679996,93.64268679000088,54257.44405296 2025-05-08,16:19:32.000,128,11117076,-795,0,1746721171,12581.595086609996,93.52990071000386,54257.47898856 2025-05-08,16:19:33.000,128,11117054,-795,0,1746721172,12581.54119612999,93.54399897000258,54257.297323440005 2025-05-08,16:19:34.000,128,11117049,-795,0,1746721173,12581.50751458,93.48760593000043,54257.37418176 2025-05-08,16:19:35.000,128,11117062,-795,0,1746721174,12581.42667886,93.43121288999828,54257.38116888 2025-05-08,16:19:36.000,128,11117029,-795,0,1746721175,12581.33910682999,93.35367245999805,54257.346233280005 2025-05-08,16:19:37.000,128,11117059,-795,0,1746721176,12581.28521635,93.3113776800019,54257.56982112 2025-05-08,16:19:38.000,128,11117075,-795,0,1746721177,12581.25827110999,93.38186898000276,54257.61873096 2025-05-08,16:19:39.000,128,11117063,-795,0,1746721178,12581.170699079994,93.45236028000363,54257.64667944 2025-05-08,16:19:40.000,128,11117067,-795,0,1746721179,12581.089863359994,93.53694984000322,54257.57680824001 2025-05-08,16:19:41.000,128,11117060,-795,0,1746721180,12580.968609779993,93.59334287999809,54257.2833492 2025-05-08,16:19:42.000,128,11117092,-795,0,1746721181,12580.867565129993,93.59334287999809,54257.33225904 2025-05-08,16:19:43.000,128,11117084,-795,0,1746721182,12580.827147269993,93.61449027000344,54257.38116888 2025-05-08,16:19:44.000,128,11117073,-795,0,1746721183,12580.840619889997,93.63563766000152,54257.737512 2025-05-08,16:19:45.000,128,11117094,-795,0,1746721184,12580.847356199993,93.7695711300039,54257.800396080005 2025-05-08,16:19:46.000,128,11116988,-795,0,1746721185,12580.840619889997,93.88235721000092,54257.737512 2025-05-08,16:19:47.000,128,11117080,-795,0,1746721186,12580.806938339992,93.98104502999922,54257.6676408 2025-05-08,16:19:48.000,128,11117021,-795,0,1746721187,12580.914719300003,94.00219242000458,54257.43706584001 2025-05-08,16:19:49.000,128,11117060,-795,0,1746721188,12580.982082399998,93.97399589999986,54257.47200144 2025-05-08,16:19:50.000,128,11117094,-795,0,1746721189,12581.056181809989,93.92465199000435,54257.562834000004 2025-05-08,16:19:51.000,128,11117060,-795,0,1746721190,12581.062918119998,93.7695711300039,54257.367194640006 2025-05-08,16:19:52.000,128,11117078,-795,0,1746721191,12581.143753839999,93.59334287999809,54257.730524880004 2025-05-08,16:19:53.000,128,11117052,-795,0,1746721192,12581.137017529989,93.3748198500034,54257.79340896001 2025-05-08,16:19:54.000,128,11117007,-795,0,1746721193,12581.130281219994,93.12105117000465,54257.81437032 2025-05-08,16:19:55.000,128,11117035,-795,0,1746721194,12581.089863359994,92.86023335999926,54257.54885976 2025-05-08,16:19:56.000,128,11117049,-795,0,1746721195,12581.076390739989,92.5712190300037,54257.43706584001 2025-05-08,16:19:57.000,128,11117048,-795,0,1746721196,12581.029236569993,92.26810644000216,54257.465014320005 2025-05-08,16:19:58.000,128,11117083,-795,0,1746721197,12581.002291329998,91.99319036999805,54257.534885520006 2025-05-08,16:19:59.000,128,11117079,-795,0,1746721198,12580.860828819998,91.63368474000163,54257.82834456 2025-05-08,16:20:00.000,128,11117049,-795,0,1746721199,12580.584640109992,91.37286693000351,54257.57680824001 2025-05-08,16:20:01.000,128,11117090,-795,0,1746721200,12580.503804389991,91.08385260000068,54257.57680824001 2025-05-08,16:20:02.000,128,11117047,-795,0,1746721201,12580.40275973999,90.76664175000042,54257.45104008 2025-05-08,16:20:03.000,128,11117002,-795,0,1746721202,12580.24782461,90.5410695899991,54257.25540072 2025-05-08,16:20:04.000,128,11117071,-795,0,1746721203,12580.14677996,90.31549742999778,54257.199503760006 2025-05-08,16:20:05.000,128,11117041,-795,0,1746721204,12580.113098409995,90.10402353000245,54257.178542400005 2025-05-08,16:20:06.000,128,11117080,-795,0,1746721205,12580.01879006999,90.0123848400035,54257.15059392001 2025-05-08,16:20:07.000,128,11117044,-795,0,1746721206,12579.99858113999,89.90664788999857,54257.27636208 2025-05-08,16:20:08.000,128,11117067,-795,0,1746721207,12579.951426969994,89.92074615000456,54257.29033632001 2025-05-08,16:20:09.000,128,11117064,-795,0,1746721208,12579.857118629989,90.04058136000094,54257.18552952 2025-05-08,16:20:10.000,128,11116993,-715,0,1746721209,12579.937954349989,90.12517092000053,54256.843160640004 2025-05-08,16:20:11.000,128,11117064,-795,0,1746721210,12579.870591249994,90.31549742999778,54256.61957280001 2025-05-08,16:20:12.000,128,11117060,-795,0,1746721211,12579.985108519999,90.42828351000207,54256.56367584 2025-05-08,16:20:13.000,128,11117055,-795,0,1746721212,12580.07941685999,90.55516784999782,54256.4448948 2025-05-08,16:20:14.000,128,11117074,-795,0,1746721213,12580.234351989995,90.6045117600006,54256.76630232001 2025-05-08,16:20:15.000,128,11117032,-795,0,1746721214,12580.40275973999,90.57631524000317,54256.8990576 2025-05-08,16:20:16.000,128,11117033,-795,0,1746721215,12580.510540700001,90.59041350000189,54257.010851520005 2025-05-08,16:20:17.000,128,11117089,-795,0,1746721216,12580.631794280001,90.62565914999868,54256.892070480004 2025-05-08,16:20:18.000,128,11117031,-795,0,1746721217,12580.719366309997,90.62565914999868,54256.76630232001 2025-05-08,16:20:19.000,128,11117005,-795,0,1746721218,12580.894510370003,90.5410695899991,54256.80123792 2025-05-08,16:20:20.000,128,11117084,-795,0,1746721219,12581.022500259998,90.47762742000486,54256.892070480004 2025-05-08,16:20:21.000,128,11117048,-795,0,1746721220,12581.116808599989,90.36484134000057,54257.07373560001 2025-05-08,16:20:22.000,128,11117093,-795,0,1746721221,12581.157226459989,90.2943500399997,54257.08770984 2025-05-08,16:20:23.000,128,11117037,-755,0,1746721222,12581.26500742,90.23090786999819,54257.15059392001 2025-05-08,16:20:24.000,128,11117106,-795,0,1746721223,12581.392997309995,90.1463183099986,54257.213478 2025-05-08,16:20:25.000,128,11117059,-795,0,1746721224,12581.473833029995,90.11107266000181,54257.1086712 2025-05-08,16:20:26.000,128,11117024,-795,0,1746721225,12581.52772351,89.97009006000008,54257.09469696 2025-05-08,16:20:27.000,128,11117060,-795,0,1746721226,12581.494041959995,89.90664788999857,54256.90604472001 2025-05-08,16:20:28.000,128,11117009,-795,0,1746721227,12581.48056933999,89.93484441000328,54257.15059392001 2025-05-08,16:20:29.000,128,11117031,-795,0,1746721228,12581.56140505999,89.948942670002,54257.27636208 2025-05-08,16:20:30.000,128,11117098,-795,0,1746721229,12581.574877679996,89.96304093000072,54257.20649088 2025-05-08,16:20:31.000,128,11117095,-795,0,1746721230,12581.494041959995,89.92074615000456,54257.11565832 2025-05-08,16:20:32.000,128,11117085,-795,0,1746721231,12581.54119612999,89.89959875999921,54256.85014776 2025-05-08,16:20:33.000,128,11117085,-795,0,1746721232,12581.574877679996,89.87845137000113,54256.99687728 2025-05-08,16:20:34.000,128,11116950,-795,0,1746721233,12581.50077826999,89.82910745999834,54256.913031840006 2025-05-08,16:20:35.000,128,11117072,-795,0,1746721234,12581.514250889995,89.77271442000347,54256.85014776 2025-05-08,16:20:36.000,128,11117016,-795,0,1746721235,12581.52098719999,89.73041964000004,54256.83617352001 2025-05-08,16:20:37.000,128,11117021,-795,0,1746721236,12581.554668749995,89.7022231200026,54256.8990576 2025-05-08,16:20:38.000,128,11117080,-795,0,1746721237,12581.64897709,89.75156702999811,54257.02482576001 2025-05-08,16:20:39.000,128,11117049,-795,0,1746721238,12581.702867569991,89.81500919999962,54256.94098032 2025-05-08,16:20:40.000,128,11117058,-795,0,1746721239,12581.68939495,89.89959875999921,54256.8990576 2025-05-08,16:20:41.000,128,11117059,-795,0,1746721240,12581.62876816,89.9841883199988,54256.75232808 2025-05-08,16:20:42.000,128,11117015,-795,0,1746721241,12581.62876816,90.12517092000053,54256.80123792 2025-05-08,16:20:43.000,128,11116964,-795,0,1746721242,12581.60855923,90.18861309000204,54257.06674848 2025-05-08,16:20:44.000,128,11117067,-795,0,1746721243,12581.62203184999,90.28730091000034,54257.09469696 2025-05-08,16:20:45.000,128,11117084,-795,0,1746721244,12581.60182291999,90.2591043900029,54257.0388 2025-05-08,16:20:46.000,128,11117106,-755,0,1746721245,12581.54119612999,90.30139916999906,54256.73136672 2025-05-08,16:20:47.000,128,11117046,-795,0,1746721246,12581.54119612999,90.32959569000377,54256.71040536 2025-05-08,16:20:48.000,128,11117038,-795,0,1746721247,12581.615295539996,90.31549742999778,54256.83617352001 2025-05-08,16:20:49.000,128,11117034,-795,0,1746721248,12581.662449709991,90.407136120004,54256.85014776 2025-05-08,16:20:50.000,128,11117052,-795,0,1746721249,12581.60855923,90.38598872999864,54256.90604472001 2025-05-08,16:20:51.000,128,11117048,-795,0,1746721250,12581.56814137,90.33664482000313,54256.843160640004 2025-05-08,16:20:52.000,128,11117055,-795,0,1746721251,12581.66918602,90.30844829999842,54256.913031840006 2025-05-08,16:20:53.000,128,11117037,-795,0,1746721252,12581.743285429991,90.31549742999778,54256.90604472001 2025-05-08,16:20:54.000,128,11117034,-795,0,1746721253,12581.776966979996,90.36484134000057,54256.56367584 2025-05-08,16:20:55.000,128,11117055,-795,0,1746721254,12582.006001519992,90.40008699000464,54256.87809624 2025-05-08,16:20:56.000,128,11117019,-795,0,1746721255,12582.093573550002,90.36484134000057,54256.85713488001 2025-05-08,16:20:57.000,128,11117059,-795,0,1746721256,12582.059891999997,90.34369395000249,54256.843160640004 2025-05-08,16:20:58.000,128,11117032,-795,0,1746721257,12582.174409269988,90.32254656000441,54257.19251664001 2025-05-08,16:20:59.000,128,11117084,-795,0,1746721258,12582.120518789998,90.36484134000057,54257.18552952 2025-05-08,16:21:00.000,128,11117040,-795,0,1746721259,12582.100309859998,90.42828351000207,54257.17155528001 2025-05-08,16:21:01.000,128,11117068,-795,0,1746721260,12581.918429489997,90.53402045999974,54256.6545084 2025-05-08,16:21:02.000,128,11117076,-795,0,1746721261,12581.985792589992,90.56926611000381,54256.80123792 2025-05-08,16:21:03.000,128,11117080,-795,0,1746721262,12582.019474139997,90.6045117600006,54256.85713488001 2025-05-08,16:21:04.000,128,11117043,-795,0,1746721263,12582.086837239993,90.62565914999868,54257.031812880006 2025-05-08,16:21:05.000,128,11117068,-795,0,1746721264,12582.066628309993,90.71024870999827,54257.2833492 2025-05-08,16:21:06.000,128,11116987,-795,0,1746721265,12582.073364620002,90.77369087999978,54257.31129768 2025-05-08,16:21:07.000,128,11117088,-795,0,1746721266,12582.073364620002,90.83008392000193,54257.32527192 2025-05-08,16:21:08.000,128,11117055,-795,0,1746721267,12582.066628309993,90.81598566000321,54257.08770984 2025-05-08,16:21:09.000,128,11117054,-795,0,1746721268,12582.147464029993,90.83713305000128,54257.01783864 2025-05-08,16:21:10.000,128,11117084,-795,0,1746721269,12582.241772369998,90.73844523000298,54257.1436068 2025-05-08,16:21:11.000,128,11117064,-795,0,1746721270,12582.167672959993,90.66090480000275,54256.9689288 2025-05-08,16:21:12.000,128,11117059,-795,0,1746721271,12582.133991410003,90.55516784999782,54257.11565832 2025-05-08,16:21:13.000,128,11117065,-795,0,1746721272,12582.241772369998,90.47057828999823,54257.37418176 2025-05-08,16:21:14.000,128,11117010,-795,0,1746721273,12582.255244989989,90.37189046999993,54257.3532204 2025-05-08,16:21:15.000,128,11117029,-795,0,1746721274,12582.309135469994,90.26615352000226,54257.30431056 2025-05-08,16:21:16.000,128,11117025,-795,0,1746721275,12582.235036059988,90.23090786999819,54256.92700608 2025-05-08,16:21:17.000,128,11117010,-795,0,1746721276,12582.315871779989,90.13926917999925,54256.864122000006 2025-05-08,16:21:18.000,128,11117064,-795,0,1746721277,12582.235036059988,90.07582700999774,54256.98290304001 2025-05-08,16:21:19.000,128,11117032,-795,0,1746721278,12582.282190229998,90.04058136000094,54257.20649088 2025-05-08,16:21:20.000,128,11117023,-795,0,1746721279,12582.221563439998,89.9841883199988,54257.45104008 2025-05-08,16:21:21.000,128,11117069,-795,0,1746721280,12582.093573550002,89.948942670002,54257.25540072 2025-05-08,16:21:22.000,128,11116988,-795,0,1746721281,12582.066628309993,89.8361565899977,54257.30431056 2025-05-08,16:21:23.000,128,11117048,-795,0,1746721282,12581.999265209997,89.8009109400009,54257.11565832 2025-05-08,16:21:24.000,128,11117037,-795,0,1746721283,12581.871275320002,89.85730398000305,54257.10168408001 2025-05-08,16:21:25.000,128,11116996,-795,0,1746721284,12581.776966979996,89.77271442000347,54256.94098032 2025-05-08,16:21:26.000,128,11117020,-795,0,1746721285,12581.803912219992,89.82910745999834,54257.05277424001 2025-05-08,16:21:27.000,128,11117020,-795,0,1746721286,12581.66918602,89.81500919999962,54257.17155528001 2025-05-08,16:21:28.000,128,11117011,-795,0,1746721287,12581.56140505999,89.8361565899977,54257.16456816 2025-05-08,16:21:29.000,128,11117008,-795,0,1746721288,12581.534459819995,89.82910745999834,54257.2833492 2025-05-08,16:21:30.000,128,11116999,-795,0,1746721289,12581.494041959995,89.90664788999857,54257.04578712 2025-05-08,16:21:31.000,128,11117042,-795,0,1746721290,12581.372788379995,89.87845137000113,54256.724379600004 2025-05-08,16:21:32.000,128,11117037,-795,0,1746721291,12581.386261,89.86435311000241,54256.80822504 2025-05-08,16:21:33.000,128,11117005,-795,0,1746721292,12581.42667886,89.82910745999834,54256.82219928 2025-05-08,16:21:34.000,128,11117032,-795,0,1746721293,12581.33910682999,89.87845137000113,54256.75232808 2025-05-08,16:21:35.000,128,11117022,-795,0,1746721294,12581.42667886,89.89959875999921,54257.178542400005 2025-05-08,16:21:36.000,128,11117075,-795,0,1746721295,12581.392997309995,89.87140224000177,54257.22046512001 2025-05-08,16:21:37.000,128,11117001,-795,0,1746721296,12581.28521635,89.76566529000411,54257.178542400005 2025-05-08,16:21:38.000,128,11116993,-795,0,1746721297,12581.143753839999,89.67402659999789,54256.77328944 2025-05-08,16:21:39.000,128,11116946,-795,0,1746721298,12581.137017529989,89.52599487000407,54256.8990576 2025-05-08,16:21:40.000,128,11117028,-795,0,1746721299,12581.083127049998,89.51894574000471,54256.843160640004 2025-05-08,16:21:41.000,128,11117007,-795,0,1746721300,12581.002291329998,89.36386488000426,54256.73136672 2025-05-08,16:21:42.000,128,11117052,-795,0,1746721301,12581.009027639993,89.27927532000467,54257.080722720006 2025-05-08,16:21:43.000,128,11117063,-795,0,1746721302,12580.995555019988,89.11714533000486,54257.13661968 2025-05-08,16:21:44.000,128,11117007,-795,0,1746721303,12580.867565129993,89.0959979399995,54257.1086712 2025-05-08,16:21:45.000,128,11117062,-795,0,1746721304,12580.860828819998,89.08894881000015,54256.70341824 2025-05-08,16:21:46.000,128,11116975,-795,0,1746721305,12580.827147269993,89.17353836999973,54256.8291864 2025-05-08,16:21:47.000,128,11116954,-795,0,1746721306,12580.827147269993,89.25812792999932,54256.77328944 2025-05-08,16:21:48.000,128,11117072,-795,0,1746721307,12580.867565129993,89.50484747999872,54256.92001896 2025-05-08,16:21:49.000,128,11117047,-795,0,1746721308,12580.753047860002,89.56828965000022,54257.01783864 2025-05-08,16:21:50.000,128,11117045,-795,0,1746721309,12580.753047860002,89.73041964000004,54257.031812880006 2025-05-08,16:21:51.000,128,11117078,-795,0,1746721310,12580.672212140002,89.80796007000026,54256.99687728 2025-05-08,16:21:52.000,128,11117038,-795,0,1746721311,12580.591376420001,89.93484441000328,54256.85713488001 2025-05-08,16:21:53.000,128,11117002,-795,0,1746721312,12580.598112729997,90.1604165700046,54256.92001896 2025-05-08,16:21:54.000,128,11116956,-795,0,1746721313,12580.544222249991,90.407136120004,54256.892070480004 2025-05-08,16:21:55.000,128,11117065,-795,0,1746721314,12580.503804389991,90.47057828999823,54256.85014776 2025-05-08,16:21:56.000,128,11117011,-795,0,1746721315,12580.38255080999,90.6045117600006,54256.97591592 2025-05-08,16:21:57.000,128,11117073,-795,0,1746721316,12580.32192401999,90.66090480000275,54256.8990576 2025-05-08,16:21:58.000,128,11116998,-795,0,1746721317,12580.294978779995,90.76664175000042,54257.02482576001 2025-05-08,16:21:59.000,128,11117041,-795,0,1746721318,12580.315187709995,90.79483826999785,54257.06674848 2025-05-08,16:22:00.000,128,11117019,-795,0,1746721319,12580.28824247,90.87237869999808,54256.78726368001 2025-05-08,16:22:01.000,128,11117047,-795,0,1746721320,12580.18046150999,90.97811565000302,54256.6545084 2025-05-08,16:22:02.000,128,11116991,-795,0,1746721321,12580.012053759994,91.08385260000068,54256.59861144001 2025-05-08,16:22:03.000,128,11116945,-795,0,1746721322,12580.193934129995,91.13319651000347,54256.81521216001 2025-05-08,16:22:04.000,128,11117021,-795,0,1746721323,12580.14004364999,91.20368781000434,54256.961941680005 2025-05-08,16:22:05.000,128,11117054,-795,0,1746721324,12580.11983471999,91.16844216000027,54257.031812880006 2025-05-08,16:22:06.000,128,11117015,-795,0,1746721325,12580.005317449999,91.23893346000114,54256.8990576 2025-05-08,16:22:07.000,128,11117025,-755,0,1746721326,12579.911009109994,91.26712997999857,54256.626559920005 2025-05-08,16:22:08.000,128,11117046,-795,0,1746721327,12579.897536489989,91.309424760002,54256.71040536 2025-05-08,16:22:09.000,128,11117042,-795,0,1746721328,12579.796491839988,91.32352302000072,54256.70341824 2025-05-08,16:22:10.000,128,11117005,-795,0,1746721329,12579.702183499998,91.37286693000351,54256.626559920005 2025-05-08,16:22:11.000,128,11117078,-795,0,1746721330,12579.553984680002,91.35171953999816,54256.66848264001 2025-05-08,16:22:12.000,128,11117021,-795,0,1746721331,12579.520303129997,91.32352302000072,54256.71040536 2025-05-08,16:22:13.000,128,11117098,-795,0,1746721332,12579.338422759996,91.40106345000095,54256.49380464 2025-05-08,16:22:14.000,128,11117034,-795,0,1746721333,12579.432731100002,91.5208986600046,54256.458869040005 2025-05-08,16:22:15.000,128,11117030,-795,0,1746721334,12579.520303129997,91.57729169999948,54256.63354704 2025-05-08,16:22:16.000,128,11117022,-795,0,1746721335,12579.446203719992,91.73237255999993,54256.59162432 2025-05-08,16:22:17.000,128,11117045,-795,0,1746721336,12579.439467409997,91.82401124999888,54256.48681752 2025-05-08,16:22:18.000,128,11116934,-795,0,1746721337,12579.399049549997,91.89450254999974,54256.6545084 2025-05-08,16:22:19.000,128,11117009,-795,0,1746721338,12579.486621579992,91.92269907000446,54256.60559856 2025-05-08,16:22:20.000,128,11117027,-795,0,1746721339,12579.533775750002,91.95794472000125,54256.724379600004 2025-05-08,16:22:21.000,128,11117044,-795,0,1746721340,12579.614611470002,92.06368166999891,54256.43092056001 2025-05-08,16:22:22.000,128,11117053,-795,0,1746721341,12579.756073979988,92.07073079999827,54256.36803648 2025-05-08,16:22:23.000,128,11117053,-795,0,1746721342,12579.991844829994,92.08482906000427,54256.41694632 2025-05-08,16:22:24.000,128,11117022,-795,0,1746721343,12580.08615317,92.09187819000363,54256.340088000004 2025-05-08,16:22:25.000,128,11117032,-795,0,1746721344,12580.34886926,92.07777993000491,54256.75232808 2025-05-08,16:22:26.000,128,11116977,-795,0,1746721345,12580.36907819,92.00023950000468,54256.78726368001 2025-05-08,16:22:27.000,128,11117030,-795,0,1746721346,12580.396023429996,91.87335516000167,54256.75232808 2025-05-08,16:22:28.000,128,11117037,-795,0,1746721347,12580.34213294999,91.75351994999801,54256.76630232001 2025-05-08,16:22:29.000,128,11117067,-795,0,1746721348,12580.20067043999,91.64778300000035,54256.31213952001 2025-05-08,16:22:30.000,128,11117046,-795,0,1746721349,12580.14677996,91.49975126999925,54256.54271448 2025-05-08,16:22:31.000,128,11117038,-795,0,1746721350,12579.951426969994,91.28122824000457,54256.33310088001 2025-05-08,16:22:32.000,128,11117059,-795,0,1746721351,12579.924481729999,90.97106652000366,54256.696431120006 2025-05-08,16:22:33.000,128,11117014,-795,0,1746721352,12579.830173389993,90.73139610000362,54256.92700608 2025-05-08,16:22:34.000,128,11117068,-795,0,1746721353,12579.648293019993,90.5058239400023,54256.85014776 2025-05-08,16:22:35.000,128,11117040,-795,0,1746721354,12579.493357890002,90.35074308000185,54256.77328944 2025-05-08,16:22:36.000,128,11117031,-795,0,1746721355,12579.311477520001,90.1604165700046,54256.40297208001 2025-05-08,16:22:37.000,128,11117005,-795,0,1746721356,12579.12286083999,90.01943397000286,54256.340088000004 2025-05-08,16:22:38.000,128,11117073,-795,0,1746721357,12578.94771678,89.90664788999857,54256.4448948 2025-05-08,16:22:39.000,128,11116998,-795,0,1746721358,12578.873617369994,89.86435311000241,54256.507778880004 2025-05-08,16:22:40.000,128,11117072,-795,0,1746721359,12578.752363789994,89.90664788999857,54256.63354704 2025-05-08,16:22:41.000,128,11117048,-795,0,1746721360,12578.725418549999,90.05467961999966,54256.528740240006 2025-05-08,16:22:42.000,128,11117012,-795,0,1746721361,12578.752363789994,90.15336743999796,54256.64752128001 2025-05-08,16:22:43.000,128,11117019,-795,0,1746721362,12578.81972688999,90.34369395000249,54256.458869040005 2025-05-08,16:22:44.000,128,11117081,-795,0,1746721363,12578.8264632,90.54811871999846,54256.42393344 2025-05-08,16:22:45.000,128,11117075,-795,0,1746721364,12578.86688106,90.74549436000234,54256.528740240006 2025-05-08,16:22:46.000,128,11117036,-795,0,1746721365,12578.873617369994,90.91467348000151,54256.388997840004 2025-05-08,16:22:47.000,128,11117038,-795,0,1746721366,12578.94771678,91.12614738000411,54256.64752128001 2025-05-08,16:22:48.000,128,11117061,-795,0,1746721367,12579.055497739995,91.31647389000136,54256.794250800005 2025-05-08,16:22:49.000,128,11117019,-795,0,1746721368,12579.12959715,91.47860388000117,54256.8291864 2025-05-08,16:22:50.000,128,11117005,-795,0,1746721369,12579.16327869999,91.54909518000204,54256.64053416 2025-05-08,16:22:51.000,128,11117052,-795,0,1746721370,12579.14980608,91.64778300000035,54256.340088000004 2025-05-08,16:22:52.000,128,11117028,-755,0,1746721371,12579.223905489991,91.60548822000419,54256.42393344 2025-05-08,16:22:53.000,128,11117058,-795,0,1746721372,12579.27105966,91.51384952999797,54256.3750236 2025-05-08,16:22:54.000,128,11117035,-795,0,1746721373,12579.264323349991,91.33762127999944,54256.528740240006 2025-05-08,16:22:55.000,128,11117025,-795,0,1746721374,12579.466412649992,91.21778607000306,54256.745340960006 2025-05-08,16:22:56.000,128,11117037,-795,0,1746721375,12579.486621579992,91.04155782000453,54256.73136672 2025-05-08,16:22:57.000,128,11116944,-795,0,1746721376,12579.446203719992,90.91467348000151,54256.70341824 2025-05-08,16:22:58.000,128,11116990,-795,0,1746721377,12579.338422759996,90.83008392000193,54256.29816528 2025-05-08,16:22:59.000,128,11117074,-795,0,1746721378,12579.284532279991,90.68205219000083,54256.3051524 2025-05-08,16:23:00.000,128,11117019,-795,0,1746721379,12579.16327869999,90.44943090000015,54256.361049360006 2025-05-08,16:23:01.000,128,11117034,-795,0,1746721380,12578.98813464,90.28730091000034,54256.35406224001 2025-05-08,16:23:02.000,128,11117012,-795,0,1746721381,12578.833199509994,90.11107266000181,54256.556688720004 2025-05-08,16:23:03.000,128,11116988,-795,0,1746721382,12578.557010799988,89.92779528000392,54256.29816528 2025-05-08,16:23:04.000,128,11117069,-795,0,1746721383,12578.516592939988,89.81500919999962,54256.60559856 2025-05-08,16:23:05.000,128,11117026,-795,0,1746721384,12578.449229839993,89.8361565899977,54256.409959200006 2025-05-08,16:23:06.000,128,11117036,-795,0,1746721385,12578.314503640002,89.82910745999834,54256.3051524 2025-05-08,16:23:07.000,128,11117009,-795,0,1746721386,12578.152832200001,89.90664788999857,54256.193358480006 2025-05-08,16:23:08.000,128,11117043,-795,0,1746721387,12578.159568509996,89.948942670002,54256.34707512 2025-05-08,16:23:09.000,128,11117041,-795,0,1746721388,12578.098941719996,90.0476304900003,54256.61957280001 2025-05-08,16:23:10.000,128,11117066,-795,0,1746721389,12578.105678029991,90.20976048000011,54256.59861144001 2025-05-08,16:23:11.000,128,11117057,-795,0,1746721390,12577.957479209996,90.38598872999864,54256.3750236 2025-05-08,16:23:12.000,128,11117073,-795,0,1746721391,12578.105678029991,90.51992220000102,54256.47284328 2025-05-08,16:23:13.000,128,11117042,-795,0,1746721392,12578.267349469992,90.66795393000211,54256.43790768 2025-05-08,16:23:14.000,128,11117049,-795,0,1746721393,12578.287558399992,90.82303479000257,54256.48681752 2025-05-08,16:23:15.000,128,11117084,-795,0,1746721394,12578.327976259992,90.90762435000215,54256.47983040001 2025-05-08,16:23:16.000,128,11117072,-795,0,1746721395,12578.301031019997,90.99221391000174,54256.528740240006 2025-05-08,16:23:17.000,128,11117079,-795,0,1746721396,12578.368394119992,91.02041042999917,54256.64053416 2025-05-08,16:23:18.000,128,11117050,-795,0,1746721397,12578.469438769993,90.95696825999767,54256.80822504 2025-05-08,16:23:19.000,128,11117066,-795,0,1746721398,12578.503120319998,90.88647696000407,54256.78027656 2025-05-08,16:23:20.000,128,11117035,-795,0,1746721399,12578.536801869988,90.85123131,54256.6545084 2025-05-08,16:23:21.000,128,11117041,-795,0,1746721400,12578.462702459998,90.82303479000257,54256.458869040005 2025-05-08,16:23:22.000,128,11117045,-795,0,1746721401,12578.516592939988,90.75959262000106,54256.54970160001 2025-05-08,16:23:23.000,128,11117051,-795,0,1746721402,12578.516592939988,90.71024870999827,54256.61258568 2025-05-08,16:23:24.000,128,11117078,-795,0,1746721403,12578.509856629993,90.63975741000468,54256.892070480004 2025-05-08,16:23:25.000,128,11117068,-795,0,1746721404,12578.415548290002,90.66090480000275,54256.87809624 2025-05-08,16:23:26.000,128,11117014,-795,0,1746721405,12578.267349469992,90.67500306000147,54256.77328944 2025-05-08,16:23:27.000,128,11117046,-795,0,1746721406,12578.193250060001,90.61156088999996,54256.5846372 2025-05-08,16:23:28.000,128,11117006,-795,0,1746721407,12578.085469099991,90.6045117600006,54256.54271448 2025-05-08,16:23:29.000,128,11117045,-795,0,1746721408,12578.03157862,90.64680654000404,54256.61258568 2025-05-08,16:23:30.000,128,11117018,-795,0,1746721409,12577.89011611,90.71024870999827,54256.57066296001 2025-05-08,16:23:31.000,128,11117051,-795,0,1746721410,12577.70149942999,90.7877891399985,54256.507778880004 2025-05-08,16:23:32.000,128,11117044,-795,0,1746721411,12577.74191728999,90.85828043999936,54256.68245688 2025-05-08,16:23:33.000,128,11117084,-795,0,1746721412,12577.72170835999,90.90057522000279,54256.64053416 2025-05-08,16:23:34.000,128,11117002,-795,0,1746721413,12577.68129049999,90.91467348000151,54256.57066296001 2025-05-08,16:23:35.000,128,11117056,-795,0,1746721414,12577.674554189995,90.99221391000174,54256.409959200006 2025-05-08,16:23:36.000,128,11117028,-795,0,1746721415,12577.674554189995,91.00631217000046,54256.45188192001 2025-05-08,16:23:37.000,128,11117033,-795,0,1746721416,12577.755389909995,91.08385260000068,54256.36803648 2025-05-08,16:23:38.000,128,11117032,-795,0,1746721417,12577.86317086999,90.98516478000238,54256.71739248001 2025-05-08,16:23:39.000,128,11117050,-795,0,1746721418,12577.86317086999,91.02745955999853,54256.73136672 2025-05-08,16:23:40.000,128,11117027,-795,0,1746721419,12578.018105999996,90.93582086999959,54256.64752128001 2025-05-08,16:23:41.000,128,11117053,-795,0,1746721420,12578.058523859996,90.9640173900043,54256.56367584 2025-05-08,16:23:42.000,128,11117037,-795,0,1746721421,12578.065260169991,90.86532956999872,54256.25624256 2025-05-08,16:23:43.000,128,11117025,-795,0,1746721422,12578.139359579996,90.74549436000234,54256.409959200006 2025-05-08,16:23:44.000,128,11117032,-795,0,1746721423,12578.186513749992,90.51992220000102,54256.47284328 2025-05-08,16:23:45.000,128,11117022,-795,0,1746721424,12578.173041130001,90.35779221000121,54256.556688720004 2025-05-08,16:23:46.000,128,11117058,-795,0,1746721425,12578.098941719996,90.22385873999883,54256.61258568 2025-05-08,16:23:47.000,128,11117067,-795,0,1746721426,12578.024842309991,90.10402353000245,54256.48681752 2025-05-08,16:23:48.000,128,11117021,-795,0,1746721427,12577.94400658999,90.01943397000286,54256.47983040001 2025-05-08,16:23:49.000,128,11117019,-795,0,1746721428,12577.896852419995,90.0476304900003,54256.34707512 2025-05-08,16:23:50.000,128,11117029,-795,0,1746721429,12577.795807769995,90.07582700999774,54256.221306960004 2025-05-08,16:23:51.000,128,11117041,-795,0,1746721430,12577.714972049995,90.13926917999925,54256.25624256 2025-05-08,16:23:52.000,128,11117042,-795,0,1746721431,12577.735180979995,90.16746570000396,54256.35406224001 2025-05-08,16:23:53.000,128,11117070,-795,0,1746721432,12577.775598839995,90.23795700000483,54256.59162432 2025-05-08,16:23:54.000,128,11117005,-795,0,1746721433,12577.78907146,90.27320265000162,54256.57066296001 2025-05-08,16:23:55.000,128,11117045,-795,0,1746721434,12577.714972049995,90.33664482000313,54256.56367584 2025-05-08,16:23:56.000,128,11117030,-795,0,1746721435,12577.80254407999,90.44943090000015,54256.40297208001 2025-05-08,16:23:57.000,128,11117026,-795,0,1746721436,12577.84969825,90.56926611000381,54256.14444864001 2025-05-08,16:23:58.000,128,11117036,-795,0,1746721437,12577.97095183,90.7172978400049,54256.053616080004 2025-05-08,16:23:59.000,128,11117007,-795,0,1746721438,12578.105678029991,90.84418218000064,54256.08156456 2025-05-08,16:24:00.000,128,11117015,-795,0,1746721439,12578.381866739997,90.97106652000366,54256.54271448 2025-05-08,16:24:01.000,128,11117050,-795,0,1746721440,12578.429020909993,91.08385260000068,54256.41694632 2025-05-08,16:24:02.000,128,11117036,-795,0,1746721441,12578.590692349993,91.18254041999899,54256.514766 2025-05-08,16:24:03.000,128,11116967,-795,0,1746721442,12578.664791759998,91.23893346000114,54256.41694632 2025-05-08,16:24:04.000,128,11117025,-795,0,1746721443,12578.563747109998,91.26008084999921,54256.0606032 2025-05-08,16:24:05.000,128,11117041,-795,0,1746721444,12578.705209619999,91.15434390000155,54256.26322968001 2025-05-08,16:24:06.000,128,11117029,-795,0,1746721445,12578.705209619999,91.06975434000196,54256.340088000004 2025-05-08,16:24:07.000,128,11117013,-795,0,1746721446,12578.604164969998,90.97106652000366,54256.46585616 2025-05-08,16:24:08.000,128,11117040,-795,0,1746721447,12578.449229839993,90.87942783000472,54256.54970160001 2025-05-08,16:24:09.000,128,11117055,-795,0,1746721448,12578.381866739997,90.80188740000449,54256.64752128001 2025-05-08,16:24:10.000,128,11116962,-795,0,1746721449,12578.199986369997,90.79483826999785,54256.556688720004 2025-05-08,16:24:11.000,128,11117011,-795,0,1746721450,12578.071996480001,90.81598566000321,54256.11650016001 2025-05-08,16:24:12.000,128,11117071,-795,0,1746721451,12577.94400658999,90.91467348000151,54256.13746152 2025-05-08,16:24:13.000,128,11117025,-795,0,1746721452,12577.89011611,90.97106652000366,54256.14444864001 2025-05-08,16:24:14.000,128,11117039,-795,0,1746721453,12577.816016699995,91.12614738000411,54256.2702168 2025-05-08,16:24:15.000,128,11117007,-795,0,1746721454,12577.714972049995,91.27417910999793,54256.514766 2025-05-08,16:24:16.000,128,11117045,-795,0,1746721455,12577.553300609994,91.46450562000246,54256.4448948 2025-05-08,16:24:17.000,128,11117054,-795,0,1746721456,12577.492673819994,91.59843909000483,54256.52175312001 2025-05-08,16:24:18.000,128,11116978,-755,0,1746721457,12577.526355369999,91.92269907000446,54256.39598496 2025-05-08,16:24:19.000,128,11117047,-795,0,1746721458,12577.586982159999,92.1130255800017,54256.35406224001 2025-05-08,16:24:20.000,128,11117031,-795,0,1746721459,12577.62066370999,92.44433469000069,54256.41694632 2025-05-08,16:24:21.000,128,11116991,-795,0,1746721460,12577.654345259994,92.68400511000073,54256.46585616 2025-05-08,16:24:22.000,128,11117024,-795,0,1746721461,12577.694763119995,92.83908597000118,54256.68245688 2025-05-08,16:24:23.000,128,11117020,-795,0,1746721462,12577.795807769995,93.02941247999843,54256.81521216001 2025-05-08,16:24:24.000,128,11116976,-795,0,1746721463,12577.93053397,93.17744420999952,54256.98290304001 2025-05-08,16:24:25.000,128,11117075,-795,0,1746721464,12578.058523859996,93.31842681000126,54256.92001896 2025-05-08,16:24:26.000,128,11116998,-795,0,1746721465,12578.233667920002,93.4100655000002,54256.78027656 2025-05-08,16:24:27.000,128,11117057,-795,0,1746721466,12578.307767329992,93.42416375999892,54256.75232808 2025-05-08,16:24:28.000,128,11116924,-795,0,1746721467,12578.516592939988,93.50170418999915,54256.85713488001 2025-05-08,16:24:29.000,128,11117049,-795,0,1746721468,12578.792781649994,93.5580972300013,54257.297323440005 2025-05-08,16:24:30.000,128,11117001,-795,0,1746721469,12578.94771678,93.59334287999809,54257.26238784 2025-05-08,16:24:31.000,128,11117019,-795,0,1746721470,12579.12286083999,93.53694984000322,54257.25540072 2025-05-08,16:24:32.000,128,11117029,-795,0,1746721471,12579.291268590001,93.45236028000363,54257.367194640006 2025-05-08,16:24:33.000,128,11117067,-795,0,1746721472,12579.439467409997,93.3113776800019,54257.40911736001 2025-05-08,16:24:34.000,128,11116933,-795,0,1746721473,12579.452940030002,93.19154246999824,54257.47898856 2025-05-08,16:24:35.000,128,11117022,-795,0,1746721474,12579.405785859992,93.03646160999779,54257.395143120004 2025-05-08,16:24:36.000,128,11117008,-795,0,1746721475,12579.257587039996,92.89547901000333,54257.45104008 2025-05-08,16:24:37.000,128,11117000,-795,0,1746721476,12579.18348762999,92.66990685000201,54257.64667944 2025-05-08,16:24:38.000,128,11117053,-795,0,1746721477,12579.10938822,92.40203991000453,54257.77943472 2025-05-08,16:24:39.000,128,11117018,-795,0,1746721478,12578.954453089995,92.24695905000408,54257.85629304 2025-05-08,16:24:40.000,128,11117034,-795,0,1746721479,12578.833199509994,92.17646775000321,54257.6676408 2025-05-08,16:24:41.000,128,11117001,-795,0,1746721480,12578.698473309989,91.99319036999805,54257.56982112 2025-05-08,16:24:42.000,128,11116951,-795,0,1746721481,12578.624373899998,91.88040429000102,54257.59078248 2025-05-08,16:24:43.000,128,11116978,-795,0,1746721482,12578.617637589989,91.78171647000272,54257.52789840001 2025-05-08,16:24:44.000,128,11116977,-795,0,1746721483,12578.509856629993,91.78171647000272,54257.76546048 2025-05-08,16:24:45.000,128,11117024,-795,0,1746721484,12578.597428659989,91.78171647000272,54257.94013848001 2025-05-08,16:24:46.000,128,11117030,-795,0,1746721485,12578.631110209993,91.83106037999823,54257.92616424 2025-05-08,16:24:47.000,128,11117046,-795,0,1746721486,12578.678264379989,91.84515864000423,54257.77244760001 2025-05-08,16:24:48.000,128,11117028,-795,0,1746721487,12578.786045339999,91.85220777000359,54257.74449912001 2025-05-08,16:24:49.000,128,11117014,-795,0,1746721488,12578.96118939999,91.91564993999782,54257.898215760004 2025-05-08,16:24:50.000,128,11116969,-795,0,1746721489,12579.08244297999,91.95089559000189,54257.92616424 2025-05-08,16:24:51.000,128,11116984,-795,0,1746721490,12579.217169179996,92.0495834100002,54257.94013848001 2025-05-08,16:24:52.000,128,11117012,-795,0,1746721491,12579.338422759996,92.1482712299985,54258.07289376 2025-05-08,16:24:53.000,128,11117007,-795,0,1746721492,12579.513566820002,92.23990992000472,54258.1218036 2025-05-08,16:24:54.000,128,11117061,-795,0,1746721493,12579.735865049988,92.23990992000472,54258.10084224 2025-05-08,16:24:55.000,128,11117052,-795,0,1746721494,12579.924481729999,92.28925383000023,54258.1916748 2025-05-08,16:24:56.000,128,11116957,-795,0,1746721495,12579.985108519999,92.25400818000344,54258.086868000006 2025-05-08,16:24:57.000,128,11117003,-795,0,1746721496,12580.032262689994,92.24695905000408,54258.07289376 2025-05-08,16:24:58.000,128,11116927,-795,0,1746721497,12580.1063621,92.23286078999809,54258.51308232001 2025-05-08,16:24:59.000,128,11117029,-795,0,1746721498,12580.092889479994,92.21171340000001,54258.48513384 2025-05-08,16:25:00.000,128,11117003,-795,0,1746721499,12580.08615317,92.09187819000363,54258.520069440005 2025-05-08,16:25:01.000,128,11117002,-795,0,1746721500,12580.03899899999,91.94384646000253,54258.45019824 2025-05-08,16:25:02.000,128,11117014,-795,0,1746721501,12579.95816327999,91.88745342000038,54258.233597520004 2025-05-08,16:25:03.000,128,11117013,-795,0,1746721502,12580.01879006999,91.77466734000336,54258.33840432 2025-05-08,16:25:04.000,128,11117017,-795,0,1746721503,12580.005317449999,91.67597951999778,54258.520069440005 2025-05-08,16:25:05.000,128,11116969,-795,0,1746721504,12579.897536489989,91.61253735000355,54258.61788912 2025-05-08,16:25:06.000,128,11116959,-795,0,1746721505,12579.924481729999,91.50680039999861,54258.66679896 2025-05-08,16:25:07.000,128,11116973,-795,0,1746721506,12579.911009109994,91.46450562000246,54258.5759664 2025-05-08,16:25:08.000,128,11116912,-795,0,1746721507,12579.971635899994,91.4081125800003,54258.72269592 2025-05-08,16:25:09.000,128,11116987,-795,0,1746721508,12580.005317449999,91.49270213999989,54258.56199216001 2025-05-08,16:25:10.000,128,11117014,-795,0,1746721509,12580.025526379999,91.52794779000396,54258.568979280004 2025-05-08,16:25:11.000,128,11116994,-795,0,1746721510,12579.991844829994,91.5561443100014,54258.520069440005 2025-05-08,16:25:12.000,128,11117004,-795,0,1746721511,12580.14677996,91.49975126999925,54258.66679896 2025-05-08,16:25:13.000,128,11117041,-795,0,1746721512,12580.22087936999,91.42925996999838,54259.08602616001 2025-05-08,16:25:14.000,128,11117023,-795,0,1746721513,12580.36234187999,91.37991606000287,54259.072051920004 2025-05-08,16:25:15.000,128,11117099,-795,0,1746721514,12580.42970498,91.37991606000287,54259.1000004 2025-05-08,16:25:16.000,128,11116987,-795,0,1746721515,12580.490331770001,91.4081125800003,54258.77160576 2025-05-08,16:25:17.000,128,11116878,-795,0,1746721516,12580.611585350001,91.38696519000223,54258.736670160004 2025-05-08,16:25:18.000,128,11117000,-795,0,1746721517,12580.773256790002,91.43630909999774,54259.00218072 2025-05-08,16:25:19.000,128,11117061,-795,0,1746721518,12580.921455609998,91.5913899599982,54259.08602616001 2025-05-08,16:25:20.000,128,11116986,-795,0,1746721519,12581.009027639993,91.66893038999842,54259.260704160006 2025-05-08,16:25:21.000,128,11116985,-795,0,1746721520,12581.009027639993,91.767618210004,54259.28166552001 2025-05-08,16:25:22.000,128,11116932,-795,0,1746721521,12581.163962769999,91.89450254999974,54259.39345944 2025-05-08,16:25:23.000,128,11116954,-795,0,1746721522,12581.32563421,92.00023950000468,54259.358523840005 2025-05-08,16:25:24.000,128,11116928,-795,0,1746721523,12581.352579449995,92.09187819000363,54259.21878144 2025-05-08,16:25:25.000,128,11117004,-795,0,1746721524,12581.46709672,92.05663253999955,54259.39345944 2025-05-08,16:25:26.000,128,11117043,-795,0,1746721525,12581.48056933999,92.10597645000234,54259.49127912 2025-05-08,16:25:27.000,128,11117034,-795,0,1746721526,12581.52772351,92.05663253999955,54259.65198288 2025-05-08,16:25:28.000,128,11117030,-795,0,1746721527,12581.514250889995,91.95794472000125,54259.67993136 2025-05-08,16:25:29.000,128,11116960,-795,0,1746721528,12581.50751458,91.83106037999823,54259.80569952001 2025-05-08,16:25:30.000,128,11116990,-795,0,1746721529,12581.40646993,91.69007778000378,54259.71486696001 2025-05-08,16:25:31.000,128,11116982,-795,0,1746721530,12581.30542528,91.53499692000332,54259.21878144 2025-05-08,16:25:32.000,128,11117009,-795,0,1746721531,12581.224589559999,91.33762127999944,54259.21878144 2025-05-08,16:25:33.000,128,11116980,-795,0,1746721532,12581.190908009994,91.20368781000434,54259.2746784 2025-05-08,16:25:34.000,128,11117020,-795,0,1746721533,12581.137017529989,91.04860695000389,54259.33057536001 2025-05-08,16:25:35.000,128,11116997,-795,0,1746721534,12581.076390739989,90.86532956999872,54259.63102152 2025-05-08,16:25:36.000,128,11116961,-795,0,1746721535,12580.975346089988,90.82303479000257,54259.60307304 2025-05-08,16:25:37.000,128,11117022,-795,0,1746721536,12580.907982989993,90.70319957999891,54259.526214720005 2025-05-08,16:25:38.000,128,11116962,-795,0,1746721537,12580.948400849993,90.61861001999932,54259.35153672001 2025-05-08,16:25:39.000,128,11117027,-795,0,1746721538,12580.934928229988,90.54811871999846,54259.20480720001 2025-05-08,16:25:40.000,128,11117013,-795,0,1746721539,12580.921455609998,90.56926611000381,54259.32358824 2025-05-08,16:25:41.000,128,11116955,-795,0,1746721540,12580.894510370003,90.56221698000445,54259.21878144 2025-05-08,16:25:42.000,128,11116996,-795,0,1746721541,12580.887774059993,90.53402045999974,54259.37948520001 2025-05-08,16:25:43.000,128,11117004,-795,0,1746721542,12580.968609779993,90.51287307000166,54259.58909880001 2025-05-08,16:25:44.000,128,11116973,-795,0,1746721543,12581.089863359994,90.5410695899991,54259.65897 2025-05-08,16:25:45.000,128,11117062,-795,0,1746721544,12581.137017529989,90.56926611000381,54259.58211168 2025-05-08,16:25:46.000,128,11116966,-795,0,1746721545,12581.224589559999,90.58336437000253,54259.428395040006 2025-05-08,16:25:47.000,128,11117039,-795,0,1746721546,12581.23806217999,90.63975741000468,54259.3445496 2025-05-08,16:25:48.000,128,11116949,-795,0,1746721547,12581.433415169995,90.69615044999955,54259.358523840005 2025-05-08,16:25:49.000,128,11116996,-795,0,1746721548,12581.58161398999,90.63975741000468,54259.763776800006 2025-05-08,16:25:50.000,128,11117007,-795,0,1746721549,12581.696131259996,90.69615044999955,54259.7288412 2025-05-08,16:25:51.000,128,11116993,-795,0,1746721550,12581.776966979996,90.57631524000317,54259.693905600005 2025-05-08,16:25:52.000,128,11116976,-795,0,1746721551,12581.911693180002,90.56221698000445,54259.75678968001 2025-05-08,16:25:53.000,128,11117002,-795,0,1746721552,12582.080100929998,90.54811871999846,54259.742815440004 2025-05-08,16:25:54.000,128,11117009,-795,0,1746721553,12582.154200339988,90.55516784999782,54259.596085920006 2025-05-08,16:25:55.000,128,11117001,-795,0,1746721554,12582.181145579998,90.47057828999823,54259.56813744001 2025-05-08,16:25:56.000,128,11117006,-795,0,1746721555,12582.228299749993,90.47057828999823,54259.84063512 2025-05-08,16:25:57.000,128,11117012,-795,0,1746721556,12582.208090819993,90.33664482000313,54259.94544192 2025-05-08,16:25:58.000,128,11117027,-795,0,1746721557,12582.100309859998,90.23795700000483,54259.87557072001 2025-05-08,16:25:59.000,128,11116991,-795,0,1746721558,12582.032946760002,90.15336743999796,54259.92448056001 2025-05-08,16:26:00.000,128,11117039,-795,0,1746721559,12581.979056279997,90.01943397000286,54259.84762224 2025-05-08,16:26:01.000,128,11116995,-795,0,1746721560,12581.756758049996,89.91369701999793,54259.66595712001 2025-05-08,16:26:02.000,128,11116936,-795,0,1746721561,12581.554668749995,89.8361565899977,54259.70089272 2025-05-08,16:26:03.000,128,11116959,-795,0,1746721562,12581.40646993,89.68107573000452,54259.73582832001 2025-05-08,16:26:04.000,128,11117026,-795,0,1746721563,12581.211116939994,89.56124052000087,54259.91749344 2025-05-08,16:26:05.000,128,11116997,-795,0,1746721564,12581.056181809989,89.44140531000448,54259.90351920001 2025-05-08,16:26:06.000,128,11117036,-795,0,1746721565,12580.746311549992,89.3427174899989,54259.56813744001 2025-05-08,16:26:07.000,128,11116974,-795,0,1746721566,12580.625057969992,89.25107879999996,54259.526214720005 2025-05-08,16:26:08.000,128,11116991,-795,0,1746721567,12580.537485939996,89.17353836999973,54259.6240344 2025-05-08,16:26:09.000,128,11117024,-795,0,1746721568,12580.42970498,89.22993141000188,54259.575124560004 2025-05-08,16:26:10.000,128,11116919,-795,0,1746721569,12580.24782461,89.27927532000467,54259.60307304 2025-05-08,16:26:11.000,128,11116972,-795,0,1746721570,12580.01879006999,89.31452097000147,54259.47031776001 2025-05-08,16:26:12.000,128,11116975,-795,0,1746721571,12579.897536489989,89.34976661999826,54259.6240344 2025-05-08,16:26:13.000,128,11117034,-795,0,1746721572,12579.776282909988,89.38501227000233,54259.54018896001 2025-05-08,16:26:14.000,128,11116993,-795,0,1746721573,12579.769546599993,89.36386488000426,54259.58909880001 2025-05-08,16:26:15.000,128,11117030,-795,0,1746721574,12579.823437079998,89.3920614000017,54259.42140792001 2025-05-08,16:26:16.000,128,11117010,-795,0,1746721575,12579.816700769989,89.33566835999954,54259.42140792001 2025-05-08,16:26:17.000,128,11116990,-795,0,1746721576,12579.917745419989,89.30042271000275,54259.358523840005 2025-05-08,16:26:18.000,128,11116977,-795,0,1746721577,12580.01879006999,89.19468575999781,54259.51224048 2025-05-08,16:26:19.000,128,11117003,-795,0,1746721578,12580.052471619994,89.12419446000422,54259.67993136 2025-05-08,16:26:20.000,128,11117068,-795,0,1746721579,12580.173725199995,88.9973101200012,54259.742815440004 2025-05-08,16:26:21.000,128,11117010,-795,0,1746721580,12580.22761568,88.98321186000248,54259.63800864001 2025-05-08,16:26:22.000,128,11117025,-795,0,1746721581,12580.38928712,88.77173795999988,54259.39345944 2025-05-08,16:26:23.000,128,11116981,-795,0,1746721582,12580.510540700001,88.6519027500035,54259.4144208 2025-05-08,16:26:24.000,128,11117052,-795,0,1746721583,12580.779993099997,88.48977276000369,54259.644995760005 2025-05-08,16:26:25.000,128,11116977,-795,0,1746721584,12581.015763949988,88.33469190000324,54259.58909880001 2025-05-08,16:26:26.000,128,11116931,-795,0,1746721585,12581.130281219994,88.22190581999894,54259.82666088 2025-05-08,16:26:27.000,128,11117031,-795,0,1746721586,12581.251534799994,88.17961104000278,54259.63800864001 2025-05-08,16:26:28.000,128,11116919,-795,0,1746721587,12581.26500742,88.13731625999935,54259.65897 2025-05-08,16:26:29.000,128,11117004,-795,0,1746721588,12581.332370519995,88.10911974000192,54259.575124560004 2025-05-08,16:26:30.000,128,11116974,-795,0,1746721589,12581.36605207,88.10207061000256,54259.43538216 2025-05-08,16:26:31.000,128,11116995,-795,0,1746721590,12581.386261,87.9963336600049,54259.239742800004 2025-05-08,16:26:32.000,128,11117012,-795,0,1746721591,12581.36605207,88.00338279000425,54259.30262688001 2025-05-08,16:26:33.000,128,11117020,-795,0,1746721592,12581.42667886,87.9822353999989,54259.58211168 2025-05-08,16:26:34.000,128,11116942,-795,0,1746721593,12581.453624099995,88.02453018000233,54259.763776800006 2025-05-08,16:26:35.000,128,11116985,-795,0,1746721594,12581.42667886,88.05977582999913,54259.67294424 2025-05-08,16:26:36.000,128,11117003,-795,0,1746721595,12581.244798489999,88.1584636500047,54259.70787984001 2025-05-08,16:26:37.000,128,11117050,-795,0,1746721596,12581.211116939994,88.27124973000173,54259.358523840005 2025-05-08,16:26:38.000,128,11117025,-795,0,1746721597,12581.035972879989,88.35583929000131,54259.38647232 2025-05-08,16:26:39.000,128,11116981,-795,0,1746721598,12581.069654429994,88.41928146000282,54259.526214720005 2025-05-08,16:26:40.000,128,11117014,-795,0,1746721599,12580.948400849993,88.5391166699992,54259.56813744001 2025-05-08,16:26:41.000,128,11116997,-795,0,1746721600,12580.827147269993,88.62370622999879,54259.72185408 2025-05-08,16:26:42.000,128,11116980,-795,0,1746721601,12580.800202029997,88.77878708999924,54259.763776800006 2025-05-08,16:26:43.000,128,11116935,-795,0,1746721602,12580.766520479992,88.91272056000162,54259.72185408 2025-05-08,16:26:44.000,128,11117013,-795,0,1746721603,12580.766520479992,89.02550663999864,54259.58909880001 2025-05-08,16:26:45.000,128,11117009,-795,0,1746721604,12580.732838930002,89.17353836999973,54259.49127912 2025-05-08,16:26:46.000,128,11116999,-795,0,1746721605,12580.645266899992,89.26517705999868,54259.44236928 2025-05-08,16:26:47.000,128,11117010,-795,0,1746721606,12580.699157379997,89.29337358000339,54259.49826624001 2025-05-08,16:26:48.000,128,11117041,-795,0,1746721607,12580.712630000002,89.33566835999954,54259.79172528 2025-05-08,16:26:49.000,128,11117041,-795,0,1746721608,12580.820410959997,89.3920614000017,54259.7987124 2025-05-08,16:26:50.000,128,11116940,-795,0,1746721609,12580.874301440002,89.3920614000017,54259.81967376 2025-05-08,16:26:51.000,128,11117010,-795,0,1746721610,12580.840619889997,89.37796314000298,54259.428395040006 2025-05-08,16:26:52.000,128,11116995,-795,0,1746721611,12580.988818709993,89.30042271000275,54259.43538216 2025-05-08,16:26:53.000,128,11117034,-795,0,1746721612,12581.123544909999,89.30747184000211,54259.37948520001 2025-05-08,16:26:54.000,128,11116959,-795,0,1746721613,12581.211116939994,89.22993141000188,54259.575124560004 2025-05-08,16:26:55.000,128,11116985,-795,0,1746721614,12581.31889789999,89.06075229000271,54259.61704728001 2025-05-08,16:26:56.000,128,11117042,-795,0,1746721615,12581.386261,88.97616273000313,54259.763776800006 2025-05-08,16:26:57.000,128,11116995,-795,0,1746721616,12581.46036040999,88.7858362199986,54259.70089272 2025-05-08,16:26:58.000,128,11117024,-795,0,1746721617,12581.56814137,88.60960797000007,54259.79172528 2025-05-08,16:26:59.000,128,11117012,-795,0,1746721618,12581.696131259996,88.49682189000305,54259.526214720005 2025-05-08,16:27:00.000,128,11116978,-755,0,1746721619,12581.743285429991,88.36288842000067,54259.526214720005 2025-05-08,16:27:01.000,128,11116995,-795,0,1746721620,12581.723076499991,88.29944624999916,54259.44935640001 2025-05-08,16:27:02.000,128,11117014,-795,0,1746721621,12581.709603880001,88.10207061000256,54259.44236928 2025-05-08,16:27:03.000,128,11116986,-795,0,1746721622,12581.750021740001,87.9469897500021,54259.693905600005 2025-05-08,16:27:04.000,128,11116992,-795,0,1746721623,12581.770230670001,87.91879323000467,54259.83364800001 2025-05-08,16:27:05.000,128,11116979,-795,0,1746721624,12581.783703289992,87.82715453999845,54259.7987124 2025-05-08,16:27:06.000,128,11116962,-795,0,1746721625,12581.716340189996,87.82715453999845,54259.58909880001 2025-05-08,16:27:07.000,128,11116983,-795,0,1746721626,12581.60182291999,87.79190889000165,54259.37249808001 2025-05-08,16:27:08.000,128,11116889,-795,0,1746721627,12581.494041959995,87.78485976000229,54259.28166552001 2025-05-08,16:27:09.000,128,11117027,-795,0,1746721628,12581.554668749995,87.80600715000037,54259.54018896001 2025-05-08,16:27:10.000,128,11117002,-795,0,1746721629,12581.42667886,87.77781063000293,54259.7987124 2025-05-08,16:27:11.000,128,11117015,-795,0,1746721630,12581.31889789999,87.76371237000421,54259.66595712001 2025-05-08,16:27:12.000,128,11116971,-795,0,1746721631,12581.35931575999,87.64387716000056,54259.78473816001 2025-05-08,16:27:13.000,128,11117002,-795,0,1746721632,12581.44015147999,87.72846672000014,54259.742815440004 2025-05-08,16:27:14.000,128,11116991,-795,0,1746721633,12581.36605207,87.82010540999909,54259.58211168 2025-05-08,16:27:15.000,128,11116951,-795,0,1746721634,12581.291952659994,87.91174409999803,54259.526214720005 2025-05-08,16:27:16.000,128,11117021,-795,0,1746721635,12581.211116939994,88.06682495999848,54259.477304880005 2025-05-08,16:27:17.000,128,11116990,-795,0,1746721636,12581.170699079994,88.1584636500047,54259.65198288 2025-05-08,16:27:18.000,128,11117013,-795,0,1746721637,12581.143753839999,88.2289549499983,54259.67294424 2025-05-08,16:27:19.000,128,11116950,-795,0,1746721638,12581.32563421,88.28534799000045,54259.97339040001 2025-05-08,16:27:20.000,128,11116988,-795,0,1746721639,12581.29868896999,88.37698667999939,54259.95941616 2025-05-08,16:27:21.000,128,11116995,-795,0,1746721640,12581.332370519995,88.46862536999834,54259.6240344 2025-05-08,16:27:22.000,128,11117024,-795,0,1746721641,12581.386261,88.55321492999792,54259.65897 2025-05-08,16:27:23.000,128,11117007,-795,0,1746721642,12581.46709672,88.67305014000158,54259.693905600005 2025-05-08,16:27:24.000,128,11116998,-795,0,1746721643,12581.50077826999,88.69419752999966,54259.82666088 2025-05-08,16:27:25.000,128,11117000,-795,0,1746721644,12581.514250889995,88.74354144000245,54259.95941616 2025-05-08,16:27:26.000,128,11116975,-795,0,1746721645,12581.37952468999,88.70124665999901,54259.7288412 2025-05-08,16:27:27.000,128,11116998,-795,0,1746721646,12581.44688779,88.63780449000478,54259.85460936001 2025-05-08,16:27:28.000,128,11117022,-795,0,1746721647,12581.52772351,88.49682189000305,54259.6240344 2025-05-08,16:27:29.000,128,11117013,-795,0,1746721648,12581.635504469996,88.39813407000474,54259.66595712001 2025-05-08,16:27:30.000,128,11116988,-795,0,1746721649,12581.64897709,88.25010234000365,54259.6240344 2025-05-08,16:27:31.000,128,11116981,-795,0,1746721650,12581.52098719999,88.02453018000233,54259.40044656001 2025-05-08,16:27:32.000,128,11116985,-795,0,1746721651,12581.473833029995,87.77781063000293,54259.74980256 2025-05-08,16:27:33.000,128,11117024,-795,0,1746721652,12581.41994254999,87.66502454999863,54259.67993136 2025-05-08,16:27:34.000,128,11117020,-795,0,1746721653,12581.39973361999,87.47469804000139,54259.74980256 2025-05-08,16:27:35.000,128,11116957,-795,0,1746721654,12581.35931575999,87.39715761000116,54259.50525336 2025-05-08,16:27:36.000,128,11116960,-795,0,1746721655,12581.204380629999,87.26322413999878,54259.45634352 2025-05-08,16:27:37.000,128,11117004,-795,0,1746721656,12581.035972879989,87.10814327999833,54259.37948520001 2025-05-08,16:27:38.000,128,11116976,-795,0,1746721657,12580.887774059993,87.00240633000067,54259.19782008 2025-05-08,16:27:39.000,128,11117019,-795,0,1746721658,12580.779993099997,86.91781677000108,54259.51922760001 2025-05-08,16:27:40.000,128,11117001,-795,0,1746721659,12580.658739519997,86.86847285999829,54259.53320184 2025-05-08,16:27:41.000,128,11116962,-795,0,1746721660,12580.44991391,86.9319150299998,54259.43538216 2025-05-08,16:27:42.000,128,11116949,-795,0,1746721661,12580.355605569996,86.98125894000259,54259.33057536001 2025-05-08,16:27:43.000,128,11117012,-795,0,1746721662,12580.315187709995,87.10109414999897,54259.17685872 2025-05-08,16:27:44.000,128,11116965,-795,0,1746721663,12580.26129722999,87.24912588000007,54259.28865264 2025-05-08,16:27:45.000,128,11116980,-795,0,1746721664,12580.24782461,87.4253541299986,54259.31660112 2025-05-08,16:27:46.000,128,11117003,-795,0,1746721665,12580.113098409995,87.48174717000074,54259.47031776001 2025-05-08,16:27:47.000,128,11116956,-795,0,1746721666,12579.97837220999,87.58748411999841,54259.309614000005 2025-05-08,16:27:48.000,128,11116964,-795,0,1746721667,12579.951426969994,87.69322107000335,54259.36551096 2025-05-08,16:27:49.000,128,11117000,-795,0,1746721668,12579.964899589999,87.82010540999909,54259.477304880005 2025-05-08,16:27:50.000,128,11116981,-795,0,1746721669,12579.991844829994,87.93994062000274,54259.239742800004 2025-05-08,16:27:51.000,128,11116956,-795,0,1746721670,12579.924481729999,88.03862844000105,54259.1000004 2025-05-08,16:27:52.000,128,11116944,-795,0,1746721671,12580.052471619994,88.05977582999913,54259.22576856 2025-05-08,16:27:53.000,128,11116957,-795,0,1746721672,12580.16698889,88.03157931000169,54259.477304880005 2025-05-08,16:27:54.000,128,11116988,-795,0,1746721673,12580.214143059995,87.9469897500021,54259.596085920006 2025-05-08,16:27:55.000,128,11116963,-795,0,1746721674,12580.193934129995,88.01043192000361,54259.56115032 2025-05-08,16:27:56.000,128,11116989,-795,0,1746721675,12580.18719782,88.03862844000105,54259.428395040006 2025-05-08,16:27:57.000,128,11117023,-795,0,1746721676,12580.24782461,88.12321800000063,54259.36551096 2025-05-08,16:27:58.000,128,11116982,-795,0,1746721677,12580.26803354,88.05977582999913,54259.28166552001 2025-05-08,16:27:59.000,128,11116986,-795,0,1746721678,12580.32192401999,87.9963336600049,54259.49127912 2025-05-08,16:28:00.000,128,11117004,-795,0,1746721679,12580.28824247,87.8342036699978,54259.50525336 2025-05-08,16:28:01.000,128,11116950,-795,0,1746721680,12580.22761568,87.72141759000078,54259.49826624001 2025-05-08,16:28:02.000,128,11116978,-795,0,1746721681,12580.254560919995,87.5381402100029,54259.51922760001 2025-05-08,16:28:03.000,128,11116955,-795,0,1746721682,12580.173725199995,87.4253541299986,54259.54717608001 2025-05-08,16:28:04.000,128,11116971,-795,0,1746721683,12580.234351989995,87.32666631000029,54259.28166552001 2025-05-08,16:28:05.000,128,11117004,-795,0,1746721684,12580.22087936999,87.24912588000007,54259.239742800004 2025-05-08,16:28:06.000,128,11116957,-795,0,1746721685,12580.11983471999,87.27027326999814,54259.01615496001 2025-05-08,16:28:07.000,128,11116971,-795,0,1746721686,12580.14677996,87.31256805000157,54259.20480720001 2025-05-08,16:28:08.000,128,11116993,-795,0,1746721687,12580.20067043999,87.31256805000157,54259.526214720005 2025-05-08,16:28:09.000,128,11116946,-755,0,1746721688,12580.16698889,87.40420674000052,54259.36551096 2025-05-08,16:28:10.000,128,11116985,-795,0,1746721689,12580.254560919995,87.44650152000395,54259.526214720005 2025-05-08,16:28:11.000,128,11116984,-795,0,1746721690,12580.153516269995,87.50289455999882,54259.10698752 2025-05-08,16:28:12.000,128,11116976,-795,0,1746721691,12580.14677996,87.4887963000001,54259.1000004 2025-05-08,16:28:13.000,128,11117004,-795,0,1746721692,12580.092889479994,87.58043498999905,54259.14891024 2025-05-08,16:28:14.000,128,11116984,-795,0,1746721693,12580.032262689994,87.62272977000248,54259.20480720001 2025-05-08,16:28:15.000,128,11116949,-795,0,1746721694,12579.944690659999,87.6015823800044,54259.54717608001 2025-05-08,16:28:16.000,128,11116973,-795,0,1746721695,12579.850382319994,87.58748411999841,54259.42140792001 2025-05-08,16:28:17.000,128,11116977,-795,0,1746721696,12579.729128739993,87.54518934000225,54259.35153672001 2025-05-08,16:28:18.000,128,11116966,-795,0,1746721697,12579.668501949993,87.4887963000001,54259.37948520001 2025-05-08,16:28:19.000,128,11116963,-795,0,1746721698,12579.621347779997,87.6368280300012,54259.26769128 2025-05-08,16:28:20.000,128,11116980,-795,0,1746721699,12579.567457299992,87.72141759000078,54259.19782008 2025-05-08,16:28:21.000,128,11116956,-795,0,1746721700,12579.486621579992,87.74961410999822,54259.1698716 2025-05-08,16:28:22.000,128,11117022,-795,0,1746721701,12579.466412649992,87.78485976000229,54259.37249808001 2025-05-08,16:28:23.000,128,11116954,-795,0,1746721702,12579.378840619996,87.8342036699978,54259.51224048 2025-05-08,16:28:24.000,128,11117001,-795,0,1746721703,12579.19022394,87.89059670999995,54259.36551096 2025-05-08,16:28:25.000,128,11116987,-795,0,1746721704,12579.18348762999,87.93994062000274,54259.575124560004 2025-05-08,16:28:26.000,128,11116958,-795,0,1746721705,12579.095915599995,87.96813714000018,54259.32358824 2025-05-08,16:28:27.000,128,11116954,-795,0,1746721706,12579.02181618999,88.00338279000425,54259.29563976 2025-05-08,16:28:28.000,128,11116956,-795,0,1746721707,12578.96792571,88.10207061000256,54259.17685872 2025-05-08,16:28:29.000,128,11116989,-795,0,1746721708,12579.055497739995,88.10911974000192,54259.18384584001 2025-05-08,16:28:30.000,128,11116967,-715,0,1746721709,12579.18348762999,88.07387408999784,54259.5541632 2025-05-08,16:28:31.000,128,11116991,-635,0,1746721710,12579.21043287,88.16551278000406,54259.54018896001 2025-05-08,16:28:32.000,128,11116971,-795,0,1746721711,12579.331686450001,88.22190581999894,54259.596085920006 2025-05-08,16:28:33.000,128,11117030,-795,0,1746721712,12579.486621579992,88.20780756000022,54259.49826624001 2025-05-08,16:28:34.000,128,11116954,-795,0,1746721713,12579.560720989997,88.23600407999766,54259.47031776001 2025-05-08,16:28:35.000,128,11116974,-795,0,1746721714,12579.547248369992,88.1937093000015,54259.44236928 2025-05-08,16:28:36.000,128,11116914,-795,0,1746721715,12579.439467409997,88.17256191000342,54259.24672992 2025-05-08,16:28:37.000,128,11116983,-795,0,1746721716,12579.392313240001,87.9963336600049,54259.66595712001 2025-05-08,16:28:38.000,128,11116969,-795,0,1746721717,12579.432731100002,87.89059670999995,54259.68691848001 2025-05-08,16:28:39.000,128,11116984,-795,0,1746721718,12579.506830509992,87.68617194000399,54259.80569952001 2025-05-08,16:28:40.000,128,11116992,-795,0,1746721719,12579.392313240001,87.58748411999841,54259.526214720005 2025-05-08,16:28:42.000,128,11116935,-795,0,1746721721,12579.17001501,87.53109108000353,54259.428395040006 2025-05-08,16:28:43.000,128,11116908,-795,0,1746721722,12579.08917929,87.4253541299986,54259.49127912 2025-05-08,16:28:44.000,128,11116983,-795,0,1746721723,12579.00834357,87.41830499999924,54259.66595712001 2025-05-08,16:28:45.000,128,11116989,-795,0,1746721724,12578.90729892,87.33371543999965,54259.78473816001 2025-05-08,16:28:46.000,128,11116969,-795,0,1746721725,12578.786045339999,87.31256805000157,54259.51922760001 2025-05-08,16:28:47.000,128,11116990,-795,0,1746721726,12578.792781649994,87.23502762000135,54259.63102152 2025-05-08,16:28:48.000,128,11116980,-795,0,1746721727,12578.833199509994,87.34781369999837,54259.51922760001 2025-05-08,16:28:49.000,128,11117007,-795,0,1746721728,12578.806254269999,87.48174717000074,54259.49826624001 2025-05-08,16:28:50.000,128,11116927,-795,0,1746721729,12578.745627479999,87.7355158499995,54259.38647232 2025-05-08,16:28:51.000,128,11116956,-795,0,1746721730,12578.725418549999,87.90469496999867,54259.37249808001 2025-05-08,16:28:52.000,128,11116993,-795,0,1746721731,12578.610901279993,88.11616887000127,54259.33057536001 2025-05-08,16:28:53.000,128,11117014,-795,0,1746721732,12578.631110209993,88.27124973000173,54259.42140792001 2025-05-08,16:28:54.000,128,11116993,-795,0,1746721733,12578.745627479999,88.42633059000218,54259.38647232 2025-05-08,16:28:55.000,128,11116984,-795,0,1746721734,12578.833199509994,88.55321492999792,54259.309614000005 2025-05-08,16:28:56.000,128,11116921,-795,0,1746721735,12578.853408439994,88.61665709999943,54259.24672992 2025-05-08,16:28:57.000,128,11116963,-795,0,1746721736,12578.90056260999,88.58846058000199,54259.26769128 2025-05-08,16:28:58.000,128,11116911,-795,0,1746721737,12578.86014474999,88.54616579999856,54259.12794888 2025-05-08,16:28:59.000,128,11116921,-795,0,1746721738,12578.94771678,88.43337972000154,54259.44236928 2025-05-08,16:29:00.000,128,11117003,-795,0,1746721739,12578.914035229995,88.39813407000474,54259.35153672001 2025-05-08,16:29:01.000,128,11116954,-795,0,1746721740,12578.954453089995,88.2923971199998,54259.44935640001 2025-05-08,16:29:02.000,128,11116972,-795,0,1746721741,12578.914035229995,88.20075843000086,54259.407433680004 2025-05-08,16:29:03.000,128,11116989,-795,0,1746721742,12578.853408439994,88.08797235000384,54259.12096176 2025-05-08,16:29:04.000,128,11116971,-795,0,1746721743,12578.765836409999,87.9469897500021,54259.18384584001 2025-05-08,16:29:05.000,128,11116973,-795,0,1746721744,12578.738891169989,87.84125280000444,54259.358523840005 2025-05-08,16:29:06.000,128,11116864,-795,0,1746721745,12578.577219729988,87.7002702000027,54259.56115032 2025-05-08,16:29:07.000,128,11116941,-795,0,1746721746,12578.476175080003,87.65797541999927,54259.526214720005 2025-05-08,16:29:08.000,128,11116928,-795,0,1746721747,12578.321239949997,87.62977890000184,54259.33756248 2025-05-08,16:29:09.000,128,11116952,-795,0,1746721748,12578.274085780002,87.51699282000482,54259.477304880005 2025-05-08,16:29:10.000,128,11116989,-795,0,1746721749,12578.193250060001,87.49584542999946,54259.10698752 2025-05-08,16:29:11.000,128,11116955,-795,0,1746721750,12578.253876850002,87.40420674000052,54259.33756248 2025-05-08,16:29:12.000,128,11117003,-795,0,1746721751,12578.159568509996,87.41830499999924,54259.190832960005 2025-05-08,16:29:13.000,128,11116981,-795,0,1746721752,12578.125886959991,87.41830499999924,54259.23275568001 2025-05-08,16:29:14.000,128,11116907,-795,0,1746721753,12578.119150649996,87.46764891000203,54259.484292 2025-05-08,16:29:15.000,128,11116943,-795,0,1746721754,12578.146095889992,87.55928760000097,54259.46333064 2025-05-08,16:29:16.000,128,11116971,-795,0,1746721755,12578.065260169991,87.62272977000248,54259.44236928 2025-05-08,16:29:17.000,128,11116976,-795,0,1746721756,12578.024842309991,87.66502454999863,54259.06506480001 2025-05-08,16:29:18.000,128,11116978,-795,0,1746721757,12578.065260169991,87.69322107000335,54259.05807768 2025-05-08,16:29:19.000,128,11116953,-795,0,1746721758,12578.199986369997,87.6368280300012,54259.24672992 2025-05-08,16:29:20.000,128,11117000,-795,0,1746721759,12578.314503640002,87.64387716000056,54259.21179432001 2025-05-08,16:29:21.000,128,11116972,-795,0,1746721760,12578.375130430002,87.64387716000056,54259.44236928 2025-05-08,16:29:22.000,128,11116951,-795,0,1746721761,12578.388603049993,87.69322107000335,54259.23275568001 2025-05-08,16:29:23.000,128,11116991,-795,0,1746721762,12578.482911389998,87.65092628999992,54259.28166552001 2025-05-08,16:29:24.000,128,11116912,-795,0,1746721763,12578.563747109998,87.77781063000293,54259.08602616001 2025-05-08,16:29:25.000,128,11116984,-795,0,1746721764,12578.651319139994,87.77781063000293,54259.10698752 2025-05-08,16:29:26.000,128,11116983,-795,0,1746721765,12578.678264379989,87.8342036699978,54259.14891024 2025-05-08,16:29:27.000,128,11117000,-795,0,1746721766,12578.563747109998,87.79190889000165,54258.91134816 2025-05-08,16:29:28.000,128,11116992,-795,0,1746721767,12578.651319139994,87.7002702000027,54259.54717608001 2025-05-08,16:29:29.000,128,11116975,-795,0,1746721768,12578.691736999994,87.58043498999905,54259.60307304 2025-05-08,16:29:30.000,128,11116936,-795,0,1746721769,12578.664791759998,87.55928760000097,54259.63102152 2025-05-08,16:29:31.000,128,11116934,-795,0,1746721770,12578.604164969998,87.52404195000418,54259.60307304 2025-05-08,16:29:32.000,128,11116959,-795,0,1746721771,12578.469438769993,87.47469804000139,54259.25371704001 2025-05-08,16:29:33.000,128,11116948,-795,0,1746721772,12578.482911389998,87.47469804000139,54259.28865264 2025-05-08,16:29:34.000,128,11116957,-795,0,1746721773,12578.496384010003,87.54518934000225,54259.30262688001 2025-05-08,16:29:35.000,128,11116949,-795,0,1746721774,12578.610901279993,87.59453324999777,54259.67294424 2025-05-08,16:29:36.000,128,11116938,-795,0,1746721775,12578.631110209993,87.69322107000335,54259.82666088 2025-05-08,16:29:37.000,128,11116993,-795,0,1746721776,12578.691736999994,87.72846672000014,54259.812686640005 2025-05-08,16:29:38.000,128,11116964,-795,0,1746721777,12578.718682239989,87.79895802000101,54259.7288412 2025-05-08,16:29:39.000,128,11116928,-795,0,1746721778,12578.772572719994,87.80600715000037,54259.56115032 2025-05-08,16:29:40.000,128,11116960,-795,0,1746721779,12578.806254269999,87.8483019300038,54259.54717608001 2025-05-08,16:29:41.000,128,11116947,-795,0,1746721780,12578.86014474999,87.9469897500021,54259.61006016 2025-05-08,16:29:42.000,128,11116978,-795,0,1746721781,12578.893826299995,87.97518626999954,54259.5541632 2025-05-08,16:29:43.000,128,11116958,-795,0,1746721782,12578.994870949995,87.9963336600049,54259.7987124 2025-05-08,16:29:44.000,128,11116968,-795,0,1746721783,12579.04876143,88.05272669999977,54259.78473816001 2025-05-08,16:29:45.000,128,11116956,-795,0,1746721784,12579.14306976999,87.98928452999826,54259.95941616 2025-05-08,16:29:46.000,128,11116950,-795,0,1746721785,12579.10265190999,88.01748105000297,54259.70787984001 2025-05-08,16:29:47.000,128,11116910,-795,0,1746721786,12579.136333459996,88.0950214800032,54259.74980256 2025-05-08,16:29:48.000,128,11116868,-795,0,1746721787,12579.10938822,88.16551278000406,54259.63800864001 2025-05-08,16:29:49.000,128,11116987,-795,0,1746721788,12579.12286083999,88.1937093000015,54259.596085920006 2025-05-08,16:29:50.000,128,11116974,-795,0,1746721789,12579.06223404999,88.17961104000278,54259.861596480005 2025-05-08,16:29:51.000,128,11116940,-795,0,1746721790,12579.136333459996,88.0950214800032,54260.1131328 2025-05-08,16:29:52.000,128,11116946,-795,0,1746721791,12578.994870949995,88.08092322000448,54259.89653208 2025-05-08,16:29:53.000,128,11116932,-795,0,1746721792,12579.055497739995,88.05272669999977,54260.008326 2025-05-08,16:29:54.000,128,11116931,-795,0,1746721793,12579.02181618999,88.01748105000297,54259.94544192 2025-05-08,16:29:55.000,128,11116959,-795,0,1746721794,12578.94771678,88.01748105000297,54259.83364800001 2025-05-08,16:29:56.000,128,11116940,-795,0,1746721795,12578.806254269999,88.00338279000425,54259.87557072001 2025-05-08,16:29:57.000,128,11116949,-795,0,1746721796,12578.698473309989,87.9469897500021,54260.1131328 2025-05-08,16:29:58.000,128,11116944,-795,0,1746721797,12578.536801869988,87.8835475800006,54259.95242904001 2025-05-08,16:29:59.000,128,11116941,-795,0,1746721798,12578.543538179998,87.86240019000252,54260.05723584 2025-05-08,16:30:00.000,128,11116953,-795,0,1746721799,12578.543538179998,87.79190889000165,54260.15505552 2025-05-08,16:30:01.000,128,11116934,-795,0,1746721800,12578.469438769993,87.76371237000421,54259.80569952001 2025-05-08,16:30:02.000,128,11116949,-795,0,1746721801,12578.327976259992,87.72846672000014,54259.66595712001 2025-05-08,16:30:03.000,128,11116979,-795,0,1746721802,12578.287558399992,87.7355158499995,54259.67294424 2025-05-08,16:30:04.000,128,11116930,-795,0,1746721803,12578.220195299997,87.79190889000165,54259.812686640005 2025-05-08,16:30:05.000,128,11117006,-795,0,1746721804,12578.233667920002,87.82010540999909,54260.04326160001 2025-05-08,16:30:06.000,128,11116984,-795,0,1746721805,12578.159568509996,87.79190889000165,54260.099158560006 2025-05-08,16:30:07.000,128,11116993,-795,0,1746721806,12578.03157862,87.84125280000444,54260.099158560006 2025-05-08,16:30:08.000,128,11116981,-795,0,1746721807,12577.917061349995,87.87649845000124,54259.85460936001 2025-05-08,16:30:09.000,128,11116957,-795,0,1746721808,12577.84296193999,87.90469496999867,54259.75678968001 2025-05-08,16:30:10.000,128,11116908,-795,0,1746721809,12577.78907146,87.90469496999867,54259.85460936001 2025-05-08,16:30:11.000,128,11116909,-795,0,1746721810,12577.654345259994,87.93994062000274,54259.65897 2025-05-08,16:30:12.000,128,11116945,-795,0,1746721811,12577.60045477999,88.05272669999977,54259.94544192 2025-05-08,16:30:13.000,128,11116926,-795,0,1746721812,12577.62066370999,88.14436538999871,54259.97339040001 2025-05-08,16:30:14.000,128,11116986,-795,0,1746721813,12577.66108156999,88.27124973000173,54260.03627448 2025-05-08,16:30:15.000,128,11116946,-795,0,1746721814,12577.89011611,88.36993755000003,54259.95242904001 2025-05-08,16:30:16.000,128,11116980,-795,0,1746721815,12577.96421551999,88.39813407000474,54259.980377520005 2025-05-08,16:30:17.000,128,11116978,-795,0,1746721816,12578.038314929996,88.5038710200024,54260.00133888001 2025-05-08,16:30:18.000,128,11116957,-795,0,1746721817,12578.004633379991,88.56731319000392,54259.80569952001 2025-05-08,16:30:19.000,128,11116982,-795,0,1746721818,12578.071996480001,88.59550971000135,54260.12710704 2025-05-08,16:30:20.000,128,11116951,-795,0,1746721819,12578.112414340001,88.59550971000135,54260.22492672 2025-05-08,16:30:21.000,128,11116958,-795,0,1746721820,12578.247140539992,88.61665709999943,54260.16204264 2025-05-08,16:30:32.000,128,11117016,-795,0,1746721831,12578.354921500002,88.85632751999947,54260.148068400005 2025-05-08,16:30:33.000,128,11116923,-795,0,1746721832,12578.220195299997,88.90567143000226,54259.95941616 2025-05-08,16:30:34.000,128,11116940,-795,0,1746721833,12578.193250060001,88.90567143000226,54260.434540320006 2025-05-08,16:30:35.000,128,11116957,-795,0,1746721834,12578.098941719996,88.96911360000377,54260.34370776 2025-05-08,16:30:36.000,128,11116963,-795,0,1746721835,12578.038314929996,88.99026099000184,54260.37864336001 2025-05-08,16:30:37.000,128,11116946,-795,0,1746721836,12577.90358872999,88.9620644700044,54259.9384548 2025-05-08,16:30:38.000,128,11116952,-795,0,1746721837,12577.82948932,88.8986223000029,54260.008326 2025-05-08,16:30:39.000,128,11116933,-795,0,1746721838,12577.775598839995,88.86337664999883,54260.14108128001 2025-05-08,16:30:40.000,128,11116972,-795,0,1746721839,12577.76212621999,88.81403274000331,54260.21095248001 2025-05-08,16:30:41.000,128,11117009,-795,0,1746721840,12577.674554189995,88.77878708999924,54260.4624888 2025-05-08,16:30:42.000,128,11116968,-795,0,1746721841,12577.62066370999,88.75763970000116,54260.35768200001 2025-05-08,16:30:43.000,128,11116962,-795,0,1746721842,12577.56003691999,88.83518013000139,54260.245888080004 2025-05-08,16:30:44.000,128,11116915,-795,0,1746721843,12577.499410129989,88.82108187000267,54260.21095248001 2025-05-08,16:30:45.000,128,11116939,-795,0,1746721844,12577.512882749994,88.90567143000226,54260.17601688 2025-05-08,16:30:46.000,128,11116931,-795,0,1746721845,12577.452255959994,88.88452404000418,54260.148068400005 2025-05-08,16:30:47.000,128,11116965,-795,0,1746721846,12577.411838099993,88.96911360000377,54260.05723584 2025-05-08,16:30:48.000,128,11116929,-795,0,1746721847,12577.438783339989,89.08894881000015,54260.32973352 2025-05-08,16:30:49.000,128,11116947,-795,0,1746721848,12577.432047029994,89.19468575999781,54260.49043728 2025-05-08,16:30:50.000,128,11117015,-795,0,1746721849,12577.384892859998,89.2440296700006,54260.44851456 2025-05-08,16:30:51.000,128,11116996,-795,0,1746721850,12577.344474999998,89.3427174899989,54260.42056608 2025-05-08,16:30:52.000,128,11116940,-795,0,1746721851,12577.250166659993,89.34976661999826,54260.05723584 2025-05-08,16:30:53.000,128,11117002,-795,0,1746721852,12577.263639279998,89.32157010000083,54260.15505552 2025-05-08,16:30:54.000,128,11116962,-795,0,1746721853,12577.277111900003,89.25812792999932,54260.18999112001 2025-05-08,16:30:55.000,128,11116955,-795,0,1746721854,12577.337738689988,89.25107879999996,54260.3227464 2025-05-08,16:30:56.000,128,11116949,-795,0,1746721855,12577.378156549988,89.13124359000358,54260.602231200006 2025-05-08,16:30:57.000,128,11116950,-795,0,1746721856,12577.364683929998,89.13829272000294,54260.581269840004 2025-05-08,16:30:58.000,128,11116896,-795,0,1746721857,12577.331002379993,89.12419446000422,54260.4624888 2025-05-08,16:30:59.000,128,11116938,-795,0,1746721858,12577.378156549988,89.15239098000166,54260.14108128001 2025-05-08,16:31:00.000,128,11116908,-795,0,1746721859,12577.317529759988,89.11009619999822,54260.12011992001 2025-05-08,16:31:01.000,128,11116872,-795,0,1746721860,12577.344474999998,89.05370316000335,54260.21793960001 2025-05-08,16:31:02.000,128,11116956,-795,0,1746721861,12577.243430349998,88.91272056000162,54260.148068400005 2025-05-08,16:31:03.000,128,11116959,-795,0,1746721862,12577.236694040002,88.82108187000267,54260.3227464 2025-05-08,16:31:04.000,128,11116975,-795,0,1746721863,12577.162594629997,88.79288534999796,54260.40659184001 2025-05-08,16:31:05.000,128,11116941,-795,0,1746721864,12577.189539869993,88.67305014000158,54260.483450160005 2025-05-08,16:31:06.000,128,11116885,-795,0,1746721865,12577.155858320002,88.60255884000071,54260.38563048001 2025-05-08,16:31:07.000,128,11116970,-795,0,1746721866,12577.176067250002,88.59550971000135,54260.13409416 2025-05-08,16:31:08.000,128,11116966,-795,0,1746721867,12577.041341049997,88.60960797000007,54260.09217144001 2025-05-08,16:31:09.000,128,11116899,-795,0,1746721868,12577.068286289992,88.63780449000478,54259.980377520005 2025-05-08,16:31:10.000,128,11116915,-795,0,1746721869,12577.075022600002,88.66600101000222,54260.32973352 2025-05-08,16:31:11.000,128,11116941,-755,0,1746721870,12577.149122009992,88.6519027500035,54260.45550168001 2025-05-08,16:31:12.000,128,11116946,-795,0,1746721871,12576.980714259997,88.64485362000414,54260.30877216001 2025-05-08,16:31:13.000,128,11116944,-795,0,1746721872,12577.081758909997,88.60255884000071,54260.44851456 2025-05-08,16:31:14.000,128,11116880,-795,0,1746721873,12577.021132119997,88.57436232000327,54260.13409416 2025-05-08,16:31:15.000,128,11116835,-795,0,1746721874,12577.027868429992,88.52501841000048,54260.183004 2025-05-08,16:31:16.000,128,11116914,-795,0,1746721875,12577.041341049997,88.4756744999977,54260.16204264 2025-05-08,16:31:17.000,128,11116945,-795,0,1746721876,12577.115440460002,88.41928146000282,54260.15505552 2025-05-08,16:31:18.000,128,11116941,-795,0,1746721877,12576.980714259997,88.46157623999898,54260.23890096001 2025-05-08,16:31:19.000,128,11116957,-795,0,1746721878,12577.034604740002,88.41223233000346,54260.46947592 2025-05-08,16:31:20.000,128,11116930,-795,0,1746721879,12576.926823779992,88.42633059000218,54260.46947592 2025-05-08,16:31:21.000,128,11116934,-795,0,1746721880,12576.960505329997,88.41223233000346,54260.25986232001 2025-05-08,16:31:22.000,128,11116918,-795,0,1746721881,12576.953769020001,88.41223233000346,54260.23191384 2025-05-08,16:31:23.000,128,11116937,-795,0,1746721882,12576.973977950001,88.34879016000195,54260.23890096001 2025-05-08,16:31:24.000,128,11116923,-795,0,1746721883,12576.899878539996,88.30649537999852,54260.34370776 2025-05-08,16:31:25.000,128,11116937,-795,0,1746721884,12576.973977950001,88.21485668999958,54260.63017968 2025-05-08,16:31:26.000,128,11116959,-795,0,1746721885,12576.906614849991,88.1937093000015,54260.66511528 2025-05-08,16:31:27.000,128,11116968,-795,0,1746721886,12576.886405919991,88.12321800000063,54260.602231200006 2025-05-08,16:31:28.000,128,11116944,-795,0,1746721887,12576.913351160001,88.07387408999784,54260.55332136001 2025-05-08,16:31:29.000,128,11116962,-795,0,1746721888,12576.980714259997,88.01748105000297,54260.46947592 2025-05-08,16:31:30.000,128,11116940,-795,0,1746721889,12576.973977950001,88.05272669999977,54260.51838576 2025-05-08,16:31:31.000,128,11116942,-795,0,1746721890,12577.000923189997,88.05977582999913,54260.413578960004 2025-05-08,16:31:32.000,128,11116970,-795,0,1746721891,12576.926823779992,88.06682495999848,54260.39960472 2025-05-08,16:31:33.000,128,11116935,-795,0,1746721892,12576.987450569992,88.05272669999977,54260.51139864 2025-05-08,16:31:34.000,128,11116916,-795,0,1746721893,12577.000923189997,88.13026713,54260.5672956 2025-05-08,16:31:35.000,128,11116942,-795,0,1746721894,12577.149122009992,88.16551278000406,54260.75594784 2025-05-08,16:31:36.000,128,11116969,-795,0,1746721895,12577.203012489997,88.26420060000237,54260.581269840004 2025-05-08,16:31:37.000,128,11116988,-795,0,1746721896,12577.149122009992,88.27124973000173,54260.46947592 2025-05-08,16:31:38.000,128,11116907,-795,0,1746721897,12577.041341049997,88.20780756000022,54260.37864336001 2025-05-08,16:31:39.000,128,11116957,-795,0,1746721898,12577.115440460002,88.20075843000086,54260.413578960004 2025-05-08,16:31:40.000,128,11116967,-795,0,1746721899,12577.061549979997,88.14436538999871,54260.62319256001 2025-05-08,16:31:41.000,128,11116909,-795,0,1746721900,12577.054813670002,88.07387408999784,54260.47646304001 2025-05-08,16:31:42.000,128,11116945,-795,0,1746721901,12576.987450569992,87.98928452999826,54260.42056608 2025-05-08,16:31:43.000,128,11116929,-795,0,1746721902,12576.920087469996,88.01748105000297,54260.12710704 2025-05-08,16:31:44.000,128,11116966,-795,0,1746721903,12576.913351160001,87.98928452999826,54260.183004 2025-05-08,16:31:45.000,128,11116944,-795,0,1746721904,12576.967241639992,87.9963336600049,54260.23191384 2025-05-08,16:31:46.000,128,11116902,-795,0,1746721905,12576.973977950001,87.95403888000146,54260.196978240005 2025-05-08,16:31:47.000,128,11116978,-795,0,1746721906,12577.000923189997,87.98928452999826,54260.33672064001 2025-05-08,16:31:48.000,128,11116956,-795,0,1746721907,12577.068286289992,88.01748105000297,54260.25986232001 2025-05-08,16:31:49.000,128,11116963,-795,0,1746721908,12577.169330939993,88.18666017000214,54260.27383656 2025-05-08,16:31:50.000,128,11116962,-795,0,1746721909,12577.277111900003,88.29944624999916,54260.413578960004 2025-05-08,16:31:51.000,128,11116960,-795,0,1746721910,12577.324266069998,88.39108493999811,54260.29479792 2025-05-08,16:31:52.000,128,11116948,-795,0,1746721911,12577.250166659993,88.4404288500009,54260.28781080001 2025-05-08,16:31:53.000,128,11116943,-795,0,1746721912,12577.290584519993,88.52501841000048,54260.33672064001 2025-05-08,16:31:54.000,128,11116957,-795,0,1746721913,12577.337738689988,88.51796928000113,54260.62319256001 2025-05-08,16:31:55.000,128,11116911,-795,0,1746721914,12577.317529759988,88.51092015000177,54260.6371668 2025-05-08,16:31:56.000,128,11116936,-795,0,1746721915,12577.344474999998,88.48272363000433,54260.57428272001 2025-05-08,16:31:57.000,128,11116947,-795,0,1746721916,12577.485937509999,88.46157623999898,54260.64415392001 2025-05-08,16:31:58.000,128,11116931,-795,0,1746721917,12577.485937509999,88.45452710999962,54260.42056608 2025-05-08,16:31:59.000,128,11116930,-795,0,1746721918,12577.465728579999,88.51796928000113,54260.37864336001 2025-05-08,16:32:00.000,128,11116908,-795,0,1746721919,12577.398365479989,88.55321492999792,54260.315759280005 2025-05-08,16:32:01.000,128,11116931,-795,0,1746721920,12577.411838099993,88.5038710200024,54260.39960472 2025-05-08,16:32:02.000,128,11116882,-795,0,1746721921,12577.337738689988,88.34879016000195,54260.483450160005 2025-05-08,16:32:03.000,128,11116893,-795,0,1746721922,12577.465728579999,88.28534799000045,54260.4974244 2025-05-08,16:32:04.000,128,11116945,-795,0,1746721923,12577.60719109,88.30649537999852,54260.58825696 2025-05-08,16:32:05.000,128,11116921,-795,0,1746721924,12577.694763119995,88.45452710999962,54260.42755320001 2025-05-08,16:32:06.000,128,11116991,-795,0,1746721925,12577.64760895,88.57436232000327,54260.434540320006 2025-05-08,16:32:07.000,128,11116980,-795,0,1746721926,12577.519619059989,88.81403274000331,54260.364669120005 2025-05-08,16:32:08.000,128,11116936,-795,0,1746721927,12577.445519649998,88.88452404000418,54260.6371668 2025-05-08,16:32:09.000,128,11116895,-795,0,1746721928,12577.418574409989,88.89157317000354,54260.94460008 2025-05-08,16:32:10.000,128,11116930,-795,0,1746721929,12577.351211309993,88.91272056000162,54260.92363872 2025-05-08,16:32:11.000,128,11116994,-795,0,1746721930,12577.337738689988,88.97616273000313,54260.86075464001 2025-05-08,16:32:12.000,128,11116868,-795,0,1746721931,12577.189539869993,89.07485055000143,54260.602231200006 2025-05-08,16:32:13.000,128,11116969,-795,0,1746721932,12577.128913079992,89.15239098000166,54260.54633424001 2025-05-08,16:32:14.000,128,11116962,-795,0,1746721933,12577.236694040002,89.20173489000445,54260.6371668 2025-05-08,16:32:15.000,128,11116925,-795,0,1746721934,12577.331002379993,89.2440296700006,54260.79787056 2025-05-08,16:32:16.000,128,11116931,-795,0,1746721935,12577.445519649998,89.21583315000316,54260.96556144 2025-05-08,16:32:17.000,128,11116959,-795,0,1746721936,12577.56003691999,89.27927532000467,54261.04940688001 2025-05-08,16:32:18.000,128,11116895,-795,0,1746721937,12577.58024584999,89.30042271000275,54261.0214584 2025-05-08,16:32:19.000,128,11116920,-795,0,1746721938,12577.7486536,89.42730704999849,54261.07735536001 2025-05-08,16:32:20.000,128,11116961,-795,0,1746721939,12577.896852419995,89.59648616999766,54260.9515872 2025-05-08,16:32:21.000,128,11116979,-795,0,1746721940,12577.984424449991,89.76566529000411,54261.00748416001 2025-05-08,16:32:22.000,128,11116965,-795,0,1746721941,12578.05178755,89.93484441000328,54261.04241976 2025-05-08,16:32:23.000,128,11116961,-795,0,1746721942,12578.018105999996,90.0476304900003,54260.88870312001 2025-05-08,16:32:24.000,128,11116943,-795,0,1746721943,12578.146095889992,90.1604165700046,54261.29395608001 2025-05-08,16:32:25.000,128,11116941,-795,0,1746721944,12578.294294710002,90.32959569000377,54261.49658256 2025-05-08,16:32:26.000,128,11116898,-795,0,1746721945,12578.220195299997,90.37893959999928,54261.48260832001 2025-05-08,16:32:27.000,128,11116941,-795,0,1746721946,12578.213458990002,90.52697133000038,54261.24504624001 2025-05-08,16:32:28.000,128,11116942,-795,0,1746721947,12578.112414340001,90.63270827999804,54261.084342480004 2025-05-08,16:32:29.000,128,11116946,-795,0,1746721948,12578.125886959991,90.76664175000042,54261.16818792 2025-05-08,16:32:30.000,128,11116978,-755,0,1746721949,12578.179777439997,90.92172261000087,54261.44767272 2025-05-08,16:32:31.000,128,11116956,-795,0,1746721950,12578.05178755,91.04155782000453,54261.39177576001 2025-05-08,16:32:32.000,128,11116924,-795,0,1746721951,12578.132623270001,91.10499998999876,54261.6852348 2025-05-08,16:32:33.000,128,11116943,-795,0,1746721952,12578.186513749992,91.21778607000306,54261.755106000004 2025-05-08,16:32:34.000,128,11116928,-795,0,1746721953,12578.220195299997,91.27417910999793,54261.80401584 2025-05-08,16:32:35.000,128,11116924,-795,0,1746721954,12578.220195299997,91.45040736000374,54261.67824768001 2025-05-08,16:32:36.000,128,11116980,-795,0,1746721955,12578.260613159997,91.54204605000268,54261.755106000004 2025-05-08,16:32:37.000,128,11116954,-795,0,1746721956,12578.186513749992,91.5913899599982,54261.65029920001 2025-05-08,16:32:38.000,128,11116945,-795,0,1746721957,12578.206722679992,91.6548321299997,54261.85292568 2025-05-08,16:32:39.000,128,11116943,-795,0,1746721958,12578.280822089997,91.74647081999865,54262.1393976 2025-05-08,16:32:40.000,128,11116945,-795,0,1746721959,12578.267349469992,91.75351994999801,54262.160358960005 2025-05-08,16:32:41.000,128,11116975,-795,0,1746721960,12578.220195299997,91.85925690000295,54262.1743332 2025-05-08,16:32:42.000,128,11116903,-795,0,1746721961,12578.112414340001,91.95794472000125,54261.73414464 2025-05-08,16:32:43.000,128,11116917,-795,0,1746721962,12578.125886959991,92.10597645000234,54261.90882264 2025-05-08,16:32:44.000,128,11116938,-795,0,1746721963,12578.173041130001,92.12712384000042,54261.97869384 2025-05-08,16:32:45.000,128,11116910,-795,0,1746721964,12578.193250060001,92.15532035999786,54262.1393976 2025-05-08,16:32:46.000,128,11116911,-795,0,1746721965,12578.186513749992,92.23286078999809,54262.36298544 2025-05-08,16:32:47.000,128,11117008,-795,0,1746721966,12578.125886959991,92.3949907799979,54262.209268800005 2025-05-08,16:32:48.000,128,11116953,-795,0,1746721967,12578.267349469992,92.51482599000155,54262.56561192001 2025-05-08,16:32:49.000,128,11116958,-795,0,1746721968,12578.253876850002,92.69810336999944,54262.47477936 2025-05-08,16:32:50.000,128,11116943,-795,0,1746721969,12578.307767329992,92.7544964100016,54262.453818 2025-05-08,16:32:51.000,128,11116956,-795,0,1746721970,12578.321239949997,92.87433161999797,54262.53067632 2025-05-08,16:32:52.000,128,11116965,-795,0,1746721971,12578.233667920002,92.97301944000355,54262.39792104001 2025-05-08,16:32:53.000,128,11116959,-795,0,1746721972,12578.240404229997,93.07170726000186,54262.73330280001 2025-05-08,16:32:54.000,128,11116953,-795,0,1746721973,12578.199986369997,93.18449333999888,54262.81714824 2025-05-08,16:32:55.000,128,11116933,-795,0,1746721974,12578.213458990002,93.26908289999847,54263.0127876 2025-05-08,16:32:56.000,128,11116962,-795,0,1746721975,12578.213458990002,93.34662332999869,54262.98483912 2025-05-08,16:32:57.000,128,11116974,-795,0,1746721976,12578.159568509996,93.48055680000107,54262.894006559996 2025-05-08,16:32:58.000,128,11116914,-795,0,1746721977,12578.193250060001,93.60744114000408,54262.81016112 2025-05-08,16:32:59.000,128,11116909,-795,0,1746721978,12578.146095889992,93.73432547999982,54262.74028992 2025-05-08,16:33:00.000,128,11116954,-795,0,1746721979,12578.193250060001,93.79776765000133,54263.061697439996 2025-05-08,16:33:01.000,128,11116919,-795,0,1746721980,12578.294294710002,93.7695711300039,54263.30624664001 2025-05-08,16:33:02.000,128,11116967,-795,0,1746721981,12578.294294710002,93.74842373999854,54263.23637544001 2025-05-08,16:33:03.000,128,11116912,-795,0,1746721982,12578.395339360002,93.70612896000239,54263.24336256 2025-05-08,16:33:04.000,128,11116933,-795,0,1746721983,12578.395339360002,93.69907983000303,54263.03374896 2025-05-08,16:33:05.000,128,11116972,-795,0,1746721984,12578.509856629993,93.67793243999768,54263.27131104 2025-05-08,16:33:06.000,128,11116909,-795,0,1746721985,12578.489647699993,93.69203070000367,54263.285285280006 2025-05-08,16:33:07.000,128,11116950,-795,0,1746721986,12578.449229839993,93.57219549000001,54263.34816936 2025-05-08,16:33:08.000,128,11116943,-795,0,1746721987,12578.381866739997,93.47350767000171,54263.43900192 2025-05-08,16:33:09.000,128,11116956,-795,0,1746721988,12578.388603049993,93.39596724000148,54263.49489888001 2025-05-08,16:33:10.000,128,11116946,-795,0,1746721989,12578.408811979993,93.33252506999997,54263.57175720001 2025-05-08,16:33:11.000,128,11116930,-795,0,1746721990,12578.455966150002,93.3113776800019,54263.550795840005 2025-05-08,16:33:12.000,128,11116992,-795,0,1746721991,12578.348185189992,93.28318116000446,54263.2922724 2025-05-08,16:33:13.000,128,11116939,-795,0,1746721992,12578.348185189992,93.30432855000254,54263.45996328 2025-05-08,16:33:14.000,128,11116896,-795,0,1746721993,12578.301031019997,93.2620337699991,54263.44598904001 2025-05-08,16:33:15.000,128,11116941,-795,0,1746721994,12578.348185189992,93.20564073000423,54263.68355112 2025-05-08,16:33:16.000,128,11116944,-795,0,1746721995,12578.341448879997,93.14219856000273,54263.718486720005 2025-05-08,16:33:17.000,128,11116956,-795,0,1746721996,12578.280822089997,93.14219856000273,54263.65560264 2025-05-08,16:33:18.000,128,11116943,-795,0,1746721997,12578.274085780002,93.18449333999888,54263.550795840005 2025-05-08,16:33:19.000,128,11116962,-795,0,1746721998,12578.395339360002,93.20564073000423,54263.66258976001 2025-05-08,16:33:20.000,128,11116933,-795,0,1746721999,12578.395339360002,93.20564073000423,54263.69053824001 2025-05-08,16:33:21.000,128,11116897,-795,0,1746722000,12578.422284599998,93.14219856000273,54263.669576880005 2025-05-08,16:33:22.000,128,11116920,-795,0,1746722001,12578.341448879997,93.11400203999801,54263.72547384 2025-05-08,16:33:23.000,128,11116909,-795,0,1746722002,12578.395339360002,93.09285464999994,54263.85822912001 2025-05-08,16:33:24.000,128,11116837,-795,0,1746722003,12578.368394119992,93.08580552000058,54263.96303592 2025-05-08,16:33:25.000,128,11117003,-795,0,1746722004,12578.422284599998,93.02941247999843,54263.983997280004 2025-05-08,16:33:26.000,128,11116996,-795,0,1746722005,12578.469438769993,93.03646160999779,54263.90713896001 2025-05-08,16:33:27.000,128,11116931,-795,0,1746722006,12578.429020909993,93.13514943000337,54263.87220336 2025-05-08,16:33:28.000,128,11116952,-795,0,1746722007,12578.354921500002,93.17039508000016,54263.956048800006 2025-05-08,16:33:29.000,128,11116920,-795,0,1746722008,12578.307767329992,93.18449333999888,54263.9909844 2025-05-08,16:33:30.000,128,11116882,-795,0,1746722009,12578.287558399992,93.15629682000144,54264.24252072001 2025-05-08,16:33:31.000,128,11116969,-795,0,1746722010,12578.233667920002,93.19154246999824,54264.221559360005 2025-05-08,16:33:32.000,128,11116917,-795,0,1746722011,12578.098941719996,93.2620337699991,54264.03290712 2025-05-08,16:33:33.000,128,11116911,-795,0,1746722012,12578.085469099991,93.31842681000126,54263.851242 2025-05-08,16:33:34.000,128,11116924,-795,0,1746722013,12578.05178755,93.31842681000126,54263.886177600005 2025-05-08,16:33:35.000,128,11116924,-795,0,1746722014,12578.098941719996,93.34662332999869,54264.08880408 2025-05-08,16:33:36.000,128,11116927,-795,0,1746722015,12578.058523859996,93.42416375999892,54264.053868480005 2025-05-08,16:33:37.000,128,11116916,-795,0,1746722016,12578.03157862,93.44531115000427,54264.35431464 2025-05-08,16:33:38.000,128,11116882,-795,0,1746722017,12577.92379765999,93.41711462999956,54264.16566240001 2025-05-08,16:33:39.000,128,11116886,-795,0,1746722018,12577.984424449991,93.34662332999869,54264.2355336 2025-05-08,16:33:40.000,128,11116943,-795,0,1746722019,12577.937270279996,93.3113776800019,54264.04688136001 2025-05-08,16:33:41.000,128,11116904,-795,0,1746722020,12577.937270279996,93.22678812000231,54263.96303592 2025-05-08,16:33:42.000,128,11116963,-795,0,1746722021,12577.876643489995,93.12810030000401,54263.9211132 2025-05-08,16:33:43.000,128,11116926,-795,0,1746722022,12577.816016699995,93.02236334999907,54263.767396560004 2025-05-08,16:33:44.000,128,11116899,-795,0,1746722023,12577.82275300999,92.84613510000054,54264.004958640005 2025-05-08,16:33:45.000,128,11116950,-795,0,1746722024,12577.93053397,92.74039815000287,54264.0608556 2025-05-08,16:33:46.000,128,11116896,-795,0,1746722025,12577.84296193999,92.62761206999858,54264.06784272 2025-05-08,16:33:47.000,128,11116905,-795,0,1746722026,12577.80928039,92.56416990000434,54263.91412608 2025-05-08,16:33:48.000,128,11116927,-795,0,1746722027,12577.80254407999,92.50072773000284,54263.59271856001 2025-05-08,16:33:49.000,128,11116905,-795,0,1746722028,12577.82275300999,92.50072773000284,54263.599705680004 2025-05-08,16:33:50.000,128,11116911,-795,0,1746722029,12577.89011611,92.58531729000242,54263.70451248 2025-05-08,16:33:51.000,128,11116950,-795,0,1746722030,12577.90358872999,92.62761206999858,54263.837267760005 2025-05-08,16:33:52.000,128,11116967,-795,0,1746722031,12577.7486536,92.66285772000265,54263.72547384 2025-05-08,16:33:53.000,128,11116956,-795,0,1746722032,12577.78907146,92.74039815000287,54263.75342232 2025-05-08,16:33:54.000,128,11116896,-795,0,1746722033,12577.795807769995,92.84613510000054,54263.851242 2025-05-08,16:33:55.000,128,11116955,-795,0,1746722034,12577.74191728999,92.95892118000484,54263.42502768001 2025-05-08,16:33:56.000,128,11116926,-795,0,1746722035,12577.775598839995,93.07875639000122,54263.54380872001 2025-05-08,16:33:57.000,128,11116889,-795,0,1746722036,12577.62066370999,93.31842681000126,54263.334195120005 2025-05-08,16:33:58.000,128,11116913,-795,0,1746722037,12577.533091679994,93.5087533199985,54263.27829816001 2025-05-08,16:33:59.000,128,11116912,-795,0,1746722038,12577.82948932,93.70612896000239,54263.70451248 2025-05-08,16:34:00.000,128,11116966,-795,0,1746722039,12577.94400658999,93.77662026000326,54263.676564 2025-05-08,16:34:01.000,128,11116936,-795,0,1746722040,12578.092205410001,93.83301329999813,54263.788357920006 2025-05-08,16:34:02.000,128,11116930,-795,0,1746722041,12578.05178755,93.85416069000348,54263.57175720001 2025-05-08,16:34:03.000,128,11116918,-795,0,1746722042,12577.94400658999,93.91055372999836,54263.61367992001 2025-05-08,16:34:04.000,128,11116933,-795,0,1746722043,12577.84296193999,94.00219242000458,54263.71149960001 2025-05-08,16:34:05.000,128,11116937,-795,0,1746722044,12577.816016699995,94.0797328500048,54263.816306400004 2025-05-08,16:34:06.000,128,11116909,-795,0,1746722045,12577.70149942999,94.07268371999817,54264.172649520006 2025-05-08,16:34:07.000,128,11116952,-795,0,1746722046,12577.613927399994,94.12202763000096,54264.102778320004 2025-05-08,16:34:08.000,128,11116960,-795,0,1746722047,12577.546564299999,94.17137154000375,54264.123739680006 2025-05-08,16:34:09.000,128,11116927,-795,0,1746722048,12577.573509539994,94.17137154000375,54264.22854648 2025-05-08,16:34:10.000,128,11116948,-795,0,1746722049,12577.512882749994,94.1502241499984,54263.97002304 2025-05-08,16:34:11.000,128,11116955,-795,0,1746722050,12577.485937509999,94.1502241499984,54263.96303592 2025-05-08,16:34:12.000,128,11116969,-795,0,1746722051,12577.432047029994,94.13612588999968,54263.80931928001 2025-05-08,16:34:13.000,128,11116932,-795,0,1746722052,12577.465728579999,94.09383111000352,54263.86521624 2025-05-08,16:34:14.000,128,11116979,-795,0,1746722053,12577.512882749994,94.04448720000073,54264.10976544 2025-05-08,16:34:15.000,128,11116940,-795,0,1746722054,12577.526355369999,93.97399589999986,54264.151688160004 2025-05-08,16:34:16.000,128,11116883,-795,0,1746722055,12577.56003691999,93.93170112000371,54264.20758512 2025-05-08,16:34:17.000,128,11116940,-795,0,1746722056,12577.66108156999,93.95989764000115,54263.99797152001 2025-05-08,16:34:18.000,128,11116875,-795,0,1746722057,12577.735180979995,93.903504599999,54263.9909844 2025-05-08,16:34:19.000,128,11116962,-795,0,1746722058,12577.82275300999,93.89645546999964,54263.83028064001 2025-05-08,16:34:20.000,128,11116866,-795,0,1746722059,12577.88337979999,93.8682589500022,54263.85822912001 2025-05-08,16:34:21.000,128,11116941,-795,0,1746722060,12577.97095183,93.76252200000454,54264.2355336 2025-05-08,16:34:22.000,128,11116936,-795,0,1746722061,12577.94400658999,93.73432547999982,54264.09579120001 2025-05-08,16:34:23.000,128,11116936,-795,0,1746722062,12577.957479209996,93.68498157000431,54264.1307268 2025-05-08,16:34:24.000,128,11116932,-795,0,1746722063,12577.97095183,93.66383417999896,54264.04688136001 2025-05-08,16:34:25.000,128,11116898,-795,0,1746722064,12578.018105999996,93.66383417999896,54263.94906168001 2025-05-08,16:34:26.000,128,11116864,-795,0,1746722065,12578.03157862,93.62858853000216,54263.90015184 2025-05-08,16:34:27.000,128,11116897,-795,0,1746722066,12577.984424449991,93.64973592000024,54263.90015184 2025-05-08,16:34:28.000,128,11116961,-795,0,1746722067,12577.90358872999,93.68498157000431,54263.97701016001 2025-05-08,16:34:29.000,128,11116910,-795,0,1746722068,12577.90358872999,93.77662026000326,54264.03290712 2025-05-08,16:34:30.000,128,11116979,-795,0,1746722069,12577.94400658999,93.85416069000348,54264.151688160004 2025-05-08,16:34:31.000,128,11116910,-795,0,1746722070,12577.91032504,93.93170112000371,54264.08181696 2025-05-08,16:34:32.000,128,11116951,-795,0,1746722071,12577.93053397,94.05858545999945,54263.767396560004 2025-05-08,16:34:33.000,128,11116935,-795,0,1746722072,12577.96421551999,94.17137154000375,54263.96303592 2025-05-08,16:34:34.000,128,11116901,-795,0,1746722073,12577.937270279996,94.22071544999926,54263.87919048001 2025-05-08,16:34:35.000,128,11116871,-795,0,1746722074,12577.96421551999,94.24186284000461,54263.983997280004 2025-05-08,16:34:36.000,128,11116927,-795,0,1746722075,12577.97095183,94.2136663199999,54264.19361088001 2025-05-08,16:34:37.000,128,11116909,-795,0,1746722076,12577.9507429,94.1502241499984,54264.16566240001 2025-05-08,16:34:38.000,128,11116932,-795,0,1746722077,12577.93053397,94.12202763000096,54264.09579120001 2025-05-08,16:34:39.000,128,11116888,-795,0,1746722078,12577.997897069996,94.17137154000375,54264.01893288 2025-05-08,16:34:40.000,128,11116957,-795,0,1746722079,12578.004633379991,94.1502241499984,54264.15867528 2025-05-08,16:34:41.000,128,11116884,-795,0,1746722080,12577.984424449991,94.09383111000352,54264.13771392 2025-05-08,16:34:42.000,128,11116892,-795,0,1746722081,12577.94400658999,94.00924155000394,54263.99797152001 2025-05-08,16:34:43.000,128,11116950,-795,0,1746722082,12577.86990718,93.91760285999771,54264.19361088001 2025-05-08,16:34:44.000,128,11116828,-795,0,1746722083,12577.84969825,93.80481678000069,54264.25649496 2025-05-08,16:34:45.000,128,11116922,-795,0,1746722084,12577.80254407999,93.77662026000326,54264.26348208001 2025-05-08,16:34:46.000,128,11116948,-795,0,1746722085,12577.68802681,93.7554728699979,54264.10976544 2025-05-08,16:34:47.000,128,11116917,-795,0,1746722086,12577.60045477999,93.67088330999832,54264.15867528 2025-05-08,16:34:48.000,128,11116954,-795,0,1746722087,12577.546564299999,93.48055680000107,54264.11675256001 2025-05-08,16:34:49.000,128,11116966,-795,0,1746722088,12577.499410129989,93.34662332999869,54264.22854648 2025-05-08,16:34:50.000,128,11116864,-795,0,1746722089,12577.485937509999,93.24088638000103,54264.36828888 2025-05-08,16:34:51.000,128,11116909,-795,0,1746722090,12577.432047029994,93.13514943000337,54264.43117296001 2025-05-08,16:34:52.000,128,11116989,-795,0,1746722091,12577.283848209998,93.07170726000186,54264.319379040004 2025-05-08,16:34:53.000,128,11116925,-795,0,1746722092,12577.243430349998,92.98006857000291,54264.291430560006 2025-05-08,16:34:54.000,128,11116928,-795,0,1746722093,12577.209748799993,92.9518720499982,54264.02592000001 2025-05-08,16:34:55.000,128,11116965,-795,0,1746722094,12577.324266069998,92.88138075000461,54264.35431464 2025-05-08,16:34:56.000,128,11116923,-795,0,1746722095,12577.297320829988,92.86023335999926,54264.29841768 2025-05-08,16:34:57.000,128,11116906,-795,0,1746722096,12577.250166659993,92.90957727000205,54264.28444344001 2025-05-08,16:34:58.000,128,11116831,-795,0,1746722097,12577.216485110002,92.9166264000014,54264.33335328001 2025-05-08,16:34:59.000,128,11116966,-795,0,1746722098,12577.270375589993,92.98006857000291,54264.43117296001 2025-05-08,16:35:00.000,128,11116877,-795,0,1746722099,12577.324266069998,92.99416683000163,54264.487069920004 2025-05-08,16:35:01.000,128,11116905,-795,0,1746722100,12577.378156549988,93.00121596000099,54264.2355336 2025-05-08,16:35:02.000,128,11116937,-795,0,1746722101,12577.304057139998,93.05760900000314,54264.21457224001 2025-05-08,16:35:03.000,128,11116891,-795,0,1746722102,12577.290584519993,93.07170726000186,54264.15867528 2025-05-08,16:35:04.000,128,11116973,-795,0,1746722103,12577.250166659993,93.05760900000314,54264.172649520006 2025-05-08,16:35:05.000,128,11116928,-795,0,1746722104,12577.290584519993,93.0646581300025,54264.54995400001 2025-05-08,16:35:06.000,128,11116901,-795,0,1746722105,12577.128913079992,93.01531421999971,54264.50104416001 2025-05-08,16:35:07.000,128,11116917,-795,0,1746722106,12577.068286289992,93.02236334999907,54264.43117296001 2025-05-08,16:35:08.000,128,11116917,-795,0,1746722107,12576.960505329997,92.99416683000163,54264.29841768 2025-05-08,16:35:09.000,128,11116898,-795,0,1746722108,12576.899878539996,92.92367553000076,54264.08880408 2025-05-08,16:35:10.000,128,11116912,-795,0,1746722109,12576.866196989991,92.89547901000333,54264.22854648 2025-05-08,16:35:11.000,128,11116904,-795,0,1746722110,12576.758416029996,92.8179385800031,54264.22854648 2025-05-08,16:35:12.000,128,11116884,-795,0,1746722111,12576.59000828,92.74039815000287,54264.24950784 2025-05-08,16:35:13.000,128,11116931,-795,0,1746722112,12576.50243624999,92.76154554000095,54264.33335328001 2025-05-08,16:35:14.000,128,11116928,-795,0,1746722113,12576.394655289994,92.74039815000287,54264.200598 2025-05-08,16:35:15.000,128,11116926,-795,0,1746722114,12576.44180945999,92.68400511000073,54264.32636616 2025-05-08,16:35:16.000,128,11116869,-675,0,1746722115,12576.300346949989,92.64171033000457,54263.837267760005 2025-05-08,16:35:17.000,128,11116930,-795,0,1746722116,12576.232983849994,92.66285772000265,54263.816306400004 2025-05-08,16:35:18.000,128,11116916,-795,0,1746722117,12576.145411819998,92.7051524999988,54263.87919048001 2025-05-08,16:35:19.000,128,11116908,-755,0,1746722118,12576.131939199993,92.76859467000031,54263.85822912001 2025-05-08,16:35:20.000,128,11116952,-795,0,1746722119,12576.179093369989,92.73334902000352,54264.25649496 2025-05-08,16:35:21.000,128,11116923,-795,0,1746722120,12576.158884439988,92.76859467000031,54264.21457224001 2025-05-08,16:35:22.000,128,11116934,-795,0,1746722121,12576.010685619993,92.90252814000269,54264.03989424 2025-05-08,16:35:23.000,128,11116932,-795,0,1746722122,12576.030894549993,92.99416683000163,54263.837267760005 2025-05-08,16:35:24.000,128,11116861,-795,0,1746722123,12576.044367169998,93.0646581300025,54263.7464352 2025-05-08,16:35:25.000,128,11116859,-795,0,1746722124,12576.138675509988,93.14219856000273,54263.82329352 2025-05-08,16:35:26.000,128,11116863,-795,0,1746722125,12576.118466579988,93.3748198500034,54263.84425488 2025-05-08,16:35:27.000,128,11116888,-795,0,1746722126,12576.084785029998,93.45940941000299,54264.004958640005 2025-05-08,16:35:28.000,128,11116890,-795,0,1746722127,12576.104993959998,93.56514636000065,54263.97002304 2025-05-08,16:35:29.000,128,11116889,-795,0,1746722128,12576.212774919994,93.6215394000028,54264.04688136001 2025-05-08,16:35:30.000,128,11116824,-795,0,1746722129,12576.179093369989,93.71317809000175,54263.79534504 2025-05-08,16:35:31.000,128,11116876,-795,0,1746722130,12576.259929089989,93.7695711300039,54263.65560264 2025-05-08,16:35:32.000,128,11116916,-795,0,1746722131,12576.158884439988,93.91055372999836,54263.51586024 2025-05-08,16:35:33.000,128,11116893,-795,0,1746722132,12576.394655289994,94.05858545999945,54263.68355112 2025-05-08,16:35:34.000,128,11116937,-795,0,1746722133,12576.414864219994,94.1502241499984,54263.87220336 2025-05-08,16:35:35.000,128,11116949,-795,0,1746722134,12576.56306303999,94.19251893000182,54264.06784272 2025-05-08,16:35:36.000,128,11116924,-795,0,1746722135,12576.657371379995,94.29825587999949,54264.09579120001 2025-05-08,16:35:37.000,128,11116853,-795,0,1746722136,12576.74494340999,94.40399283000443,54264.123739680006 2025-05-08,16:35:38.000,128,11116845,-795,0,1746722137,12576.758416029996,94.56612282000424,54263.72547384 2025-05-08,16:35:39.000,128,11116862,-795,0,1746722138,12576.906614849991,94.66481064000254,54263.82329352 2025-05-08,16:35:40.000,128,11116906,-795,0,1746722139,12576.973977950001,94.84808802000043,54263.86521624 2025-05-08,16:35:41.000,128,11116954,-795,0,1746722140,12577.068286289992,94.89038280000386,54263.96303592 2025-05-08,16:35:42.000,128,11116907,-795,0,1746722141,12577.021132119997,94.96792323000409,54264.0608556 2025-05-08,16:35:43.000,128,11116953,-795,0,1746722142,12577.149122009992,95.01021801000024,54264.200598 2025-05-08,16:35:44.000,128,11116913,-795,0,1746722143,12577.250166659993,95.10890582999855,54264.26348208001 2025-05-08,16:35:45.000,128,11116947,-795,0,1746722144,12577.351211309993,95.17234800000006,54264.200598 2025-05-08,16:35:46.000,128,11116850,-795,0,1746722145,12577.331002379993,95.27103581999836,54264.151688160004 2025-05-08,16:35:47.000,128,11116884,-795,0,1746722146,12577.344474999998,95.36972364000394,54264.08880408 2025-05-08,16:35:48.000,128,11116928,-795,0,1746722147,12577.317529759988,95.49660797999968,54263.94906168001 2025-05-08,16:35:49.000,128,11116917,-795,0,1746722148,12577.317529759988,95.5107062399984,54264.32636616 2025-05-08,16:35:50.000,128,11116964,-795,0,1746722149,12577.304057139998,95.56709928000055,54264.40322448 2025-05-08,16:35:51.000,128,11116911,-795,0,1746722150,12577.250166659993,95.59529579999798,54264.41719872 2025-05-08,16:35:52.000,128,11116903,-795,0,1746722151,12577.081758909997,95.6869344900042,54264.20758512 2025-05-08,16:35:53.000,128,11116927,-795,0,1746722152,12576.980714259997,95.71513101000164,54263.99797152001 2025-05-08,16:35:54.000,128,11116864,-795,0,1746722153,12576.933560090001,95.77857318000315,54264.24252072001 2025-05-08,16:35:55.000,128,11116878,-795,0,1746722154,12576.859460679996,95.71513101000164,54264.16566240001 2025-05-08,16:35:56.000,128,11116892,-795,0,1746722155,12576.75167972,95.66578709999885,54264.375276 2025-05-08,16:35:57.000,128,11116899,-795,0,1746722156,12576.738207099996,95.6234923200027,54264.34732752 2025-05-08,16:35:58.000,128,11116948,-795,0,1746722157,12576.657371379995,95.60234493000462,54264.2355336 2025-05-08,16:35:59.000,128,11116909,-795,0,1746722158,12576.71126186,95.5107062399984,54264.26348208001 2025-05-08,16:36:00.000,128,11116922,-795,0,1746722159,12576.77188865,95.44726407000417,54264.24950784 2025-05-08,16:36:01.000,128,11116892,-795,0,1746722160,12576.75167972,95.46136233000288,54264.21457224001 2025-05-08,16:36:02.000,128,11116851,-795,0,1746722161,12576.657371379995,95.61644319000334,54264.09579120001 2025-05-08,16:36:03.000,128,11116932,-795,0,1746722162,12576.66410768999,95.64463971000077,54264.09579120001 2025-05-08,16:36:04.000,128,11116855,-795,0,1746722163,12576.65063507,95.76447492000443,54264.27745632 2025-05-08,16:36:05.000,128,11116890,-795,0,1746722164,12576.785361269991,95.78562231000251,54264.36828888 2025-05-08,16:36:06.000,128,11116875,-795,0,1746722165,12576.825779129991,95.8702118700021,54264.43117296001 2025-05-08,16:36:07.000,128,11116900,-795,0,1746722166,12576.879669609996,95.8208679599993,54264.2355336 2025-05-08,16:36:08.000,128,11116909,-795,0,1746722167,12576.987450569992,95.7574257899978,54264.36828888 2025-05-08,16:36:09.000,128,11116896,-795,0,1746722168,12577.169330939993,95.60234493000462,54264.46610856 2025-05-08,16:36:10.000,128,11116862,-795,0,1746722169,12577.236694040002,95.53185363000375,54264.52899264001 2025-05-08,16:36:11.000,128,11116905,-795,0,1746722170,12577.357947619988,95.45431320000353,54264.773541840004 2025-05-08,16:36:12.000,128,11116924,-795,0,1746722171,12577.398365479989,95.46841146000224,54264.64777368001 2025-05-08,16:36:13.000,128,11116921,-795,0,1746722172,12577.418574409989,95.39792016000138,54264.61283808 2025-05-08,16:36:14.000,128,11116908,-795,0,1746722173,12577.398365479989,95.36972364000394,54264.5848896 2025-05-08,16:36:15.000,128,11116908,-795,0,1746722174,12577.526355369999,95.27103581999836,54264.69668352001 2025-05-08,16:36:16.000,128,11116908,-795,0,1746722175,12577.546564299999,95.14415148000262,54264.724632000005 2025-05-08,16:36:17.000,128,11116826,-795,0,1746722176,12577.405101789998,95.10890582999855,54264.57091536 2025-05-08,16:36:18.000,128,11116873,-795,0,1746722177,12577.250166659993,95.08775844000047,54264.6896964 2025-05-08,16:36:19.000,128,11116924,-795,0,1746722178,12577.256902970003,95.01021801000024,54264.85738728 2025-05-08,16:36:20.000,128,11116931,-795,0,1746722179,12577.189539869993,94.9185793200013,54264.90629712 2025-05-08,16:36:21.000,128,11116881,-795,0,1746722180,12577.155858320002,94.80579324000428,54264.892322880005 2025-05-08,16:36:22.000,128,11116918,-795,0,1746722181,12576.947032709992,94.819891500003,54264.5848896 2025-05-08,16:36:23.000,128,11116948,-795,0,1746722182,12576.866196989991,94.77759671999956,54264.73161912 2025-05-08,16:36:24.000,128,11116912,-795,0,1746722183,12576.677580309995,94.79874410999764,54264.56392824 2025-05-08,16:36:25.000,128,11116936,-795,0,1746722184,12576.71126186,94.70005628999934,54264.92725848 2025-05-08,16:36:26.000,128,11116921,-795,0,1746722185,12576.59000828,94.68595803000062,54265.011103920006 2025-05-08,16:36:27.000,128,11116876,-795,0,1746722186,12576.60348089999,94.73530194000341,54265.011103920006 2025-05-08,16:36:28.000,128,11116910,-795,0,1746722187,12576.54285410999,94.71415454999806,54264.92725848 2025-05-08,16:36:29.000,128,11116901,-795,0,1746722188,12576.58327196999,94.76349846000085,54264.626812320006 2025-05-08,16:36:30.000,128,11116871,-795,0,1746722189,12576.66410768999,94.74940020000213,54264.794503200006 2025-05-08,16:36:31.000,128,11116904,-795,0,1746722190,12576.74494340999,94.819891500003,54264.822451680004 2025-05-08,16:36:32.000,128,11116917,-795,0,1746722191,12576.73147079,94.82694063000235,54264.80847744 2025-05-08,16:36:33.000,128,11116957,-795,0,1746722192,12576.77188865,94.84103889000107,54264.98315544001 2025-05-08,16:36:34.000,128,11116870,-795,0,1746722193,12576.825779129991,94.83398976000171,54265.129884960006 2025-05-08,16:36:35.000,128,11116932,-795,0,1746722194,12576.852724370001,94.85513714999979,54265.073988 2025-05-08,16:36:36.000,128,11116885,-795,0,1746722195,12576.886405919991,94.89038280000386,54264.86437440001 2025-05-08,16:36:37.000,128,11116896,-795,0,1746722196,12576.76515233999,94.9185793200013,54264.773541840004 2025-05-08,16:36:38.000,128,11116904,-795,0,1746722197,12576.677580309995,94.92562845000066,54264.7595676 2025-05-08,16:36:39.000,128,11116902,-795,0,1746722198,12576.68431661999,94.92562845000066,54264.92725848 2025-05-08,16:36:40.000,128,11116875,-795,0,1746722199,12576.56979935,94.819891500003,54265.19276904 2025-05-08,16:36:41.000,128,11116933,-795,0,1746722200,12576.48896363,94.73530194000341,54265.157833440004 2025-05-08,16:36:42.000,128,11116902,-795,0,1746722201,12576.253192779994,94.67890890000126,54264.92725848 2025-05-08,16:36:43.000,128,11116867,-795,0,1746722202,12576.199302299989,94.66481064000254,54264.76655472001 2025-05-08,16:36:44.000,128,11116917,-795,0,1746722203,12576.165620749998,94.59431934000168,54264.71065776 2025-05-08,16:36:45.000,128,11116888,-795,0,1746722204,12576.152148129993,94.53087717000017,54264.7595676 2025-05-08,16:36:46.000,128,11116873,-795,0,1746722205,12576.185829679998,94.4251402200025,54264.78052896 2025-05-08,16:36:47.000,128,11116874,-795,0,1746722206,12576.111730269993,94.24891197000397,54265.00411680001 2025-05-08,16:36:48.000,128,11116895,-795,0,1746722207,12576.078048719988,94.08678198000416,54264.90629712 2025-05-08,16:36:49.000,128,11116894,-795,0,1746722208,12576.131939199993,93.97399589999986,54265.09494936 2025-05-08,16:36:50.000,128,11116906,-795,0,1746722209,12576.078048719988,93.87530808000156,54265.073988 2025-05-08,16:36:51.000,128,11116940,-795,0,1746722210,12576.030894549993,93.88940634000028,54264.81546456001 2025-05-08,16:36:52.000,128,11116892,-795,0,1746722211,12575.929849899992,93.91055372999836,54264.68270928 2025-05-08,16:36:53.000,128,11116950,-795,0,1746722212,12575.936586210002,93.88235721000092,54264.626812320006 2025-05-08,16:36:54.000,128,11116904,-795,0,1746722213,12575.896168350002,93.79071852000197,54264.70367064 2025-05-08,16:36:55.000,128,11116884,-795,0,1746722214,12575.923113589997,93.74137460999918,54265.08097512001 2025-05-08,16:36:56.000,128,11116914,-795,0,1746722215,12575.963531449997,93.58629374999873,54265.06700088 2025-05-08,16:36:57.000,128,11116945,-795,0,1746722216,12575.970267759993,93.52990071000386,54265.05302664001 2025-05-08,16:36:58.000,128,11116907,-795,0,1746722217,12575.902904659997,93.48055680000107,54264.654760800004 2025-05-08,16:36:59.000,128,11116919,-795,0,1746722218,12575.990476689993,93.39596724000148,54264.73161912 2025-05-08,16:37:00.000,128,11116920,-795,0,1746722219,12576.098257649988,93.29023029000382,54264.73161912 2025-05-08,16:37:01.000,128,11116965,-795,0,1746722220,12576.078048719988,93.19154246999824,54264.61982520001 2025-05-08,16:37:02.000,128,11116927,-795,0,1746722221,12576.037630860003,93.02941247999843,54264.73860624 2025-05-08,16:37:03.000,128,11116904,-795,0,1746722222,12576.131939199993,92.93777378999948,54264.843413040006 2025-05-08,16:37:04.000,128,11116911,-795,0,1746722223,12576.084785029998,92.86728248999862,54264.66873504001 2025-05-08,16:37:05.000,128,11116885,-795,0,1746722224,12576.138675509988,92.82498771000246,54264.74559336001 2025-05-08,16:37:06.000,128,11116918,-795,0,1746722225,12576.064576099998,92.76154554000095,54264.64078656 2025-05-08,16:37:07.000,128,11116876,-795,0,1746722226,12576.044367169998,92.71220162999816,54264.54296688 2025-05-08,16:37:08.000,128,11116931,-795,0,1746722227,12575.963531449997,92.61351380999986,54264.291430560006 2025-05-08,16:37:09.000,128,11116898,-795,0,1746722228,12575.923113589997,92.6064646800005,54264.41719872 2025-05-08,16:37:10.000,128,11116944,-795,0,1746722229,12576.003949309998,92.52892425000027,54264.57091536 2025-05-08,16:37:11.000,128,11116860,-795,0,1746722230,12576.024158239998,92.55007163999835,54264.5848896 2025-05-08,16:37:12.000,128,11116904,-795,0,1746722231,12576.078048719988,92.61351380999986,54264.49405704 2025-05-08,16:37:13.000,128,11116944,-795,0,1746722232,12576.138675509988,92.76154554000095,54264.26348208001 2025-05-08,16:37:14.000,128,11116946,-795,0,1746722233,12576.273401709994,92.81088945000374,54264.36828888 2025-05-08,16:37:15.000,128,11116858,-795,0,1746722234,12576.280138019989,92.93777378999948,54264.270469200004 2025-05-08,16:37:16.000,128,11116883,-795,0,1746722235,12576.313819569994,93.02941247999843,54264.28444344001 2025-05-08,16:37:17.000,128,11116871,-795,0,1746722236,12576.293610639994,93.23383725000167,54264.32636616 2025-05-08,16:37:18.000,128,11116901,-795,0,1746722237,12576.387918979999,93.38186898000276,54264.33335328001 2025-05-08,16:37:19.000,128,11116917,-795,0,1746722238,12576.394655289994,93.6215394000028,54264.389250240005 2025-05-08,16:37:20.000,128,11116928,-715,0,1746722239,12576.50917256,93.74842373999854,54264.291430560006 2025-05-08,16:37:21.000,128,11116885,-795,0,1746722240,12576.58327196999,93.79776765000133,54264.28444344001 2025-05-08,16:37:22.000,128,11116916,-795,0,1746722241,12576.48896363,93.85416069000348,54264.1307268 2025-05-08,16:37:23.000,128,11116907,-795,0,1746722242,12576.52264517999,93.91760285999771,54264.200598 2025-05-08,16:37:24.000,128,11116913,-795,0,1746722243,12576.59000828,93.92465199000435,54264.42418584 2025-05-08,16:37:25.000,128,11116883,-795,0,1746722244,12576.63042614,93.95284851000179,54264.438160080004 2025-05-08,16:37:26.000,128,11116955,-795,0,1746722245,12576.657371379995,93.91055372999836,54264.5150184 2025-05-08,16:37:27.000,128,11116856,-795,0,1746722246,12576.536117799995,93.903504599999,54264.19361088001 2025-05-08,16:37:28.000,128,11116861,-795,0,1746722247,12576.72473447999,93.81186591000005,54264.19361088001 2025-05-08,16:37:29.000,128,11116922,-795,0,1746722248,12576.717998169996,93.64268679000088,54264.2355336 2025-05-08,16:37:30.000,128,11116862,-795,0,1746722249,12576.75167972,93.46645854000235,54264.33335328001 2025-05-08,16:37:31.000,128,11116924,-795,0,1746722250,12576.61021721,93.32547594000062,54264.4451472 2025-05-08,16:37:32.000,128,11116865,-795,0,1746722251,12576.475491009995,93.24088638000103,54264.270469200004 2025-05-08,16:37:33.000,128,11116885,-795,0,1746722252,12576.46201838999,93.0999037799993,54264.36130176001 2025-05-08,16:37:34.000,128,11116888,-795,0,1746722253,12576.40812791,93.00826509000035,54264.3054048 2025-05-08,16:37:35.000,128,11116896,-795,0,1746722254,12576.44854577,92.90957727000205,54264.16566240001 2025-05-08,16:37:36.000,128,11116906,-795,0,1746722255,12576.48896363,92.80384032000438,54264.20758512 2025-05-08,16:37:37.000,128,11116894,-795,0,1746722256,12576.44854577,92.72629989000416,54264.15867528 2025-05-08,16:37:38.000,128,11116930,-795,0,1746722257,12576.435073149994,92.59941555000114,54264.01893288 2025-05-08,16:37:39.000,128,11116892,-795,0,1746722258,12576.414864219994,92.59236642000178,54264.3054048 2025-05-08,16:37:40.000,128,11116840,-795,0,1746722259,12576.414864219994,92.5077768600022,54264.3054048 2025-05-08,16:37:41.000,128,11116900,-795,0,1746722260,12576.40812791,92.50072773000284,54264.3054048 2025-05-08,16:37:42.000,128,11116885,-795,0,1746722261,12576.32055587999,92.50072773000284,54264.01194576 2025-05-08,16:37:43.000,128,11116901,-795,0,1746722262,12576.212774919994,92.48662947000412,54263.94207456 2025-05-08,16:37:44.000,128,11116906,-795,0,1746722263,12576.145411819998,92.48662947000412,54263.94207456 2025-05-08,16:37:45.000,128,11116924,-795,0,1746722264,12576.118466579988,92.45138382000005,54264.02592000001 2025-05-08,16:37:46.000,128,11116824,-795,0,1746722265,12575.977004070002,92.27515557000152,54264.16566240001 2025-05-08,16:37:47.000,128,11116903,-795,0,1746722266,12575.815332630002,92.17646775000321,54264.1307268 2025-05-08,16:37:48.000,128,11116931,-795,0,1746722267,12575.700815359996,92.07073079999827,54264.053868480005 2025-05-08,16:37:49.000,128,11116908,-795,0,1746722268,12575.55261654,92.04253428000084,54263.851242 2025-05-08,16:37:50.000,128,11116873,-795,0,1746722269,12575.397681409995,92.00728863000404,54263.669576880005 2025-05-08,16:37:51.000,128,11116890,-795,0,1746722270,12575.37073617,91.95089559000189,54263.78137080001 2025-05-08,16:37:52.000,128,11116894,-795,0,1746722271,12575.215801039994,91.89450254999974,54263.480924640004 2025-05-08,16:37:53.000,128,11116879,-795,0,1746722272,12575.24948259,91.83810951000487,54263.82329352 2025-05-08,16:37:54.000,128,11116861,-795,0,1746722273,12575.357263549995,91.79581473000144,54263.82329352 2025-05-08,16:37:55.000,128,11116897,-795,0,1746722274,12575.26295520999,91.83106037999823,54263.69053824001 2025-05-08,16:37:56.000,128,11116789,-795,0,1746722275,12575.24274627999,91.9015516799991,54263.59271856001 2025-05-08,16:37:57.000,128,11116861,-795,0,1746722276,12575.32358199999,91.92974820000381,54263.48791176 2025-05-08,16:37:58.000,128,11116889,-795,0,1746722277,12575.28316413999,91.99319036999805,54263.27829816001 2025-05-08,16:37:59.000,128,11116886,-755,0,1746722278,12575.33031831,92.03548515000148,54263.334195120005 2025-05-08,16:38:00.000,128,11116893,-795,0,1746722279,12575.42462664999,92.06368166999891,54263.5368216 2025-05-08,16:38:01.000,128,11116898,-795,0,1746722280,12575.53240761,92.00728863000404,54263.66258976001 2025-05-08,16:38:02.000,128,11116862,-795,0,1746722281,12575.566089159991,91.97909210999933,54263.501886000005 2025-05-08,16:38:03.000,128,11116897,-795,0,1746722282,12575.727760599992,91.98614123999869,54263.45996328 2025-05-08,16:38:04.000,128,11116863,-795,0,1746722283,12575.774914770001,91.97909210999933,54263.2224012 2025-05-08,16:38:05.000,128,11116920,-795,0,1746722284,12575.909640969992,91.98614123999869,54263.29925952 2025-05-08,16:38:06.000,128,11116917,-795,0,1746722285,12575.977004070002,92.0495834100002,54263.29925952 2025-05-08,16:38:07.000,128,11116868,-795,0,1746722286,12576.084785029998,92.06368166999891,54263.20842696001 2025-05-08,16:38:08.000,128,11116903,-795,0,1746722287,12576.145411819998,92.0143377600034,54263.501886000005 2025-05-08,16:38:09.000,128,11116869,-795,0,1746722288,12576.334028499994,92.04253428000084,54263.57175720001 2025-05-08,16:38:10.000,128,11116900,-795,0,1746722289,12576.387918979999,91.99319036999805,54263.64162840001 2025-05-08,16:38:11.000,128,11116896,-795,0,1746722290,12576.46201838999,92.00023950000468,54263.34816936 2025-05-08,16:38:12.000,128,11116881,-795,0,1746722291,12576.54959042,91.92269907000446,54263.15951712001 2025-05-08,16:38:13.000,128,11116898,-795,0,1746722292,12576.60348089999,91.88040429000102,54263.215414080005 2025-05-08,16:38:14.000,128,11116908,-795,0,1746722293,12576.62368982999,91.8028638600008,54263.215414080005 2025-05-08,16:38:15.000,128,11116872,-795,0,1746722294,12576.65063507,91.71122517000185,54263.57175720001 2025-05-08,16:38:16.000,128,11116881,-795,0,1746722295,12576.58327196999,91.68302865000442,54263.620667040006 2025-05-08,16:38:17.000,128,11116889,-795,0,1746722296,12576.61021721,91.60548822000419,54263.71149960001 2025-05-08,16:38:18.000,128,11116898,-795,0,1746722297,12576.52264517999,91.53499692000332,54263.61367992001 2025-05-08,16:38:19.000,128,11116899,-795,0,1746722298,12576.455282079995,91.37286693000351,54263.43900192 2025-05-08,16:38:20.000,128,11116882,-795,0,1746722299,12576.374446359994,91.26712997999857,54263.30624664001 2025-05-08,16:38:21.000,128,11116894,-795,0,1746722300,12576.38118266999,91.18254041999899,54263.41804056 2025-05-08,16:38:22.000,128,11116899,-795,0,1746722301,12576.36097373999,91.12614738000411,54263.61367992001 2025-05-08,16:38:23.000,128,11116877,-795,0,1746722302,12576.42160052999,91.09090173000004,54263.62765416 2025-05-08,16:38:24.000,128,11116877,-795,0,1746722303,12576.387918979999,91.07680347000132,54263.56477008 2025-05-08,16:38:25.000,128,11116869,-795,0,1746722304,12576.475491009995,91.04155782000453,54263.66258976001 2025-05-08,16:38:26.000,128,11116827,-795,0,1746722305,12576.52938149,91.14729477000219,54263.51586024 2025-05-08,16:38:27.000,128,11116887,-795,0,1746722306,12576.576535659995,91.14024564000283,54263.48791176 2025-05-08,16:38:28.000,128,11116897,-795,0,1746722307,12576.61021721,91.16844216000027,54263.4669504 2025-05-08,16:38:29.000,128,11116826,-795,0,1746722308,12576.697789239995,91.21778607000306,54263.49489888001 2025-05-08,16:38:30.000,128,11116916,-795,0,1746722309,12576.825779129991,91.18958954999835,54263.767396560004 2025-05-08,16:38:31.000,128,11116873,-795,0,1746722310,12576.913351160001,91.18254041999899,54263.73944808001 2025-05-08,16:38:32.000,128,11116901,-795,0,1746722311,12576.893142230001,91.17549128999963,54263.599705680004 2025-05-08,16:38:33.000,128,11116919,-795,0,1746722312,12576.987450569992,91.11204911999812,54263.40406632001 2025-05-08,16:38:34.000,128,11116890,-795,0,1746722313,12577.021132119997,91.10499998999876,54263.49489888001 2025-05-08,16:38:35.000,128,11116884,-795,0,1746722314,12577.034604740002,91.01336129999981,54263.383104960005 2025-05-08,16:38:36.000,128,11116877,-795,0,1746722315,12577.048077359992,90.85828043999936,54263.41804056 2025-05-08,16:38:37.000,128,11116907,-795,0,1746722316,12577.095231530002,90.59041350000189,54263.44598904001 2025-05-08,16:38:38.000,128,11116881,-795,0,1746722317,12577.162594629997,90.43533264000143,54263.30624664001 2025-05-08,16:38:39.000,128,11116922,-795,0,1746722318,12577.533091679994,90.37893959999928,54263.43900192 2025-05-08,16:38:40.000,128,11116858,-755,0,1746722319,12577.64760895,90.51992220000102,54263.19445272 2025-05-08,16:38:41.000,128,11116906,-795,0,1746722320,12577.573509539994,90.54811871999846,54263.215414080005 2025-05-08,16:38:42.000,128,11116829,-795,0,1746722321,12577.465728579999,90.56221698000445,54263.27131104 2025-05-08,16:38:43.000,128,11116923,-795,0,1746722322,12577.445519649998,90.52697133000038,54263.313233760004 2025-05-08,16:38:44.000,128,11116870,-795,0,1746722323,12577.371420239993,90.51287307000166,54263.6066928 2025-05-08,16:38:45.000,128,11116879,-795,0,1746722324,12577.229957729993,90.41418525000336,54263.36913072 2025-05-08,16:38:46.000,128,11116914,-715,0,1746722325,12577.337738689988,90.37189046999993,54263.62765416 2025-05-08,16:38:47.000,128,11116914,-795,0,1746722326,12577.324266069998,90.28730091000034,54263.55778296 2025-05-08,16:38:48.000,128,11116891,-635,0,1746722327,12577.243430349998,90.26615352000226,54263.383104960005 2025-05-08,16:38:49.000,128,11116885,-795,0,1746722328,12577.236694040002,90.18861309000204,54263.313233760004 2025-05-08,16:38:50.000,128,11116847,-795,0,1746722329,12577.229957729993,90.12517092000053,54263.3621436 2025-05-08,16:38:51.000,128,11116874,-795,0,1746722330,12577.196276180002,89.99123744999815,54263.50887312 2025-05-08,16:38:52.000,128,11116918,-795,0,1746722331,12577.209748799993,89.8502548500037,54263.50887312 2025-05-08,16:38:53.000,128,11116935,-795,0,1746722332,12577.263639279998,89.79386181000154,54263.47393752001 2025-05-08,16:38:54.000,128,11116877,-795,0,1746722333,12577.216485110002,89.76566529000411,54263.34816936 2025-05-08,16:38:55.000,128,11116861,-795,0,1746722334,12577.270375589993,89.68107573000452,54263.334195120005 2025-05-08,16:38:56.000,128,11116863,-795,0,1746722335,12577.357947619988,89.63878095000109,54263.25034968 2025-05-08,16:38:57.000,128,11116911,-795,0,1746722336,12577.411838099993,89.59648616999766,54263.2922724 2025-05-08,16:38:58.000,128,11116871,-795,0,1746722337,12577.405101789998,89.62468269000237,54263.23637544001 2025-05-08,16:38:59.000,128,11116814,-795,0,1746722338,12577.432047029994,89.66697746999853,54263.452976160006 2025-05-08,16:39:00.000,128,11116895,-795,0,1746722339,12577.499410129989,89.67402659999789,54263.432014800004 2025-05-08,16:39:01.000,128,11116878,-795,0,1746722340,12577.526355369999,89.76566529000411,54263.40406632001 2025-05-08,16:39:02.000,128,11116930,-795,0,1746722341,12577.60045477999,89.85730398000305,54263.18047848 2025-05-08,16:39:03.000,128,11116936,-795,0,1746722342,12577.674554189995,89.948942670002,54263.13855576001 2025-05-08,16:39:04.000,128,11116888,-795,0,1746722343,12577.78233514999,89.94189354000264,54263.20842696001 2025-05-08,16:39:05.000,128,11116857,-795,0,1746722344,12577.937270279996,90.00533571000415,54263.34118224 2025-05-08,16:39:06.000,128,11116866,-795,0,1746722345,12578.018105999996,89.97009006000008,54263.55778296 2025-05-08,16:39:07.000,128,11116893,-795,0,1746722346,12578.024842309991,90.09697440000309,54263.57175720001 2025-05-08,16:39:08.000,128,11116871,-795,0,1746722347,12578.105678029991,90.11812179000117,54263.52284736001 2025-05-08,16:39:09.000,128,11116879,-795,0,1746722348,12578.206722679992,90.18156396000268,54263.34118224 2025-05-08,16:39:10.000,128,11116920,-795,0,1746722349,12578.334712570002,90.18156396000268,54263.42502768001 2025-05-08,16:39:11.000,128,11116913,-795,0,1746722350,12578.530065559993,90.33664482000313,54263.45996328 2025-05-08,16:39:12.000,128,11116877,-795,0,1746722351,12578.604164969998,90.44943090000015,54263.313233760004 2025-05-08,16:39:13.000,128,11116857,-795,0,1746722352,12578.806254269999,90.59746263000125,54263.620667040006 2025-05-08,16:39:14.000,128,11116845,-795,0,1746722353,12579.055497739995,90.67500306000147,54263.76040944001 2025-05-08,16:39:15.000,128,11116875,-795,0,1746722354,12579.176751319996,90.83008392000193,54263.7464352 2025-05-08,16:39:16.000,128,11116888,-795,0,1746722355,12579.338422759996,90.9499191299983,54263.837267760005 2025-05-08,16:39:17.000,128,11116903,-795,0,1746722356,12579.399049549997,91.0627052100026,54263.52983448 2025-05-08,16:39:18.000,128,11116891,-795,0,1746722357,12579.560720989997,91.13319651000347,54263.64162840001 2025-05-08,16:39:19.000,128,11116864,-795,0,1746722358,12579.648293019993,91.15434390000155,54263.767396560004 2025-05-08,16:39:20.000,128,11116905,-795,0,1746722359,12579.668501949993,91.10499998999876,54264.02592000001 2025-05-08,16:39:21.000,128,11116877,-795,0,1746722360,12579.628084089993,91.02041042999917,54263.956048800006 2025-05-08,16:39:22.000,128,11116864,-795,0,1746722361,12579.601138849997,90.88647696000407,54263.956048800006 2025-05-08,16:39:23.000,128,11116864,-795,0,1746722362,12579.607875159993,90.67500306000147,54264.01194576 2025-05-08,16:39:24.000,128,11116866,-795,0,1746722363,12579.547248369992,90.46352915999887,54263.87220336 2025-05-08,16:39:25.000,128,11116866,-795,0,1746722364,12579.547248369992,90.32959569000377,54263.92810032001 2025-05-08,16:39:26.000,128,11116856,-795,0,1746722365,12579.533775750002,90.23090786999819,54263.99797152001 2025-05-08,16:39:27.000,128,11116834,-795,0,1746722366,12579.513566820002,90.1463183099986,54263.94906168001 2025-05-08,16:39:28.000,128,11116855,-755,0,1746722367,12579.513566820002,90.0123848400035,54264.151688160004 2025-05-08,16:39:29.000,128,11116856,-795,0,1746722368,12579.466412649992,89.8361565899977,54264.09579120001 2025-05-08,16:39:30.000,128,11116855,-795,0,1746722369,12579.540512059997,89.71632138000132,54264.25649496 2025-05-08,16:39:31.000,128,11116846,-795,0,1746722370,12579.479885269997,89.63173182000173,54263.96303592 2025-05-08,16:39:32.000,128,11116855,-755,0,1746722371,12579.385576929992,89.52599487000407,54263.718486720005 2025-05-08,16:39:33.000,128,11116872,-795,0,1746722372,12579.412522170001,89.54009313000279,54263.83028064001 2025-05-08,16:39:34.000,128,11116859,-795,0,1746722373,12579.399049549997,89.6035353000043,54263.851242 2025-05-08,16:39:35.000,128,11116855,-795,0,1746722374,12579.419258479997,89.70927225000196,54264.270469200004 2025-05-08,16:39:36.000,128,11116908,-795,0,1746722375,12579.486621579992,89.78681268000219,54264.28444344001 2025-05-08,16:39:37.000,128,11116861,-795,0,1746722376,12579.479885269997,89.89959875999921,54264.24950784 2025-05-08,16:39:38.000,128,11116880,-795,0,1746722377,12579.587666229992,89.99123744999815,54264.151688160004 2025-05-08,16:39:39.000,128,11116899,-795,0,1746722378,12579.742601359998,90.17451483000332,54263.983997280004 2025-05-08,16:39:40.000,128,11116873,-795,0,1746722379,12579.917745419989,90.32254656000441,54264.08880408 2025-05-08,16:39:41.000,128,11116894,-795,0,1746722380,12580.07941685999,90.49172568000358,54264.16566240001 2025-05-08,16:39:42.000,128,11116884,-795,0,1746722381,12580.294978779995,90.59746263000125,54264.29841768 2025-05-08,16:39:43.000,128,11116865,-795,0,1746722382,12580.44991391,90.74549436000234,54264.46610856 2025-05-08,16:39:44.000,128,11116829,-795,0,1746722383,12580.705893689992,90.80893653000385,54264.64777368001 2025-05-08,16:39:45.000,128,11116864,-795,0,1746722384,12580.901246679998,90.92877174000023,54264.78052896 2025-05-08,16:39:46.000,128,11116866,-795,0,1746722385,12581.056181809989,90.99221391000174,54264.605850960004 2025-05-08,16:39:47.000,128,11116898,-795,0,1746722386,12581.184171699999,91.06975434000196,54264.605850960004 2025-05-08,16:39:48.000,128,11116826,-795,0,1746722387,12581.27848003999,91.11204911999812,54264.654760800004 2025-05-08,16:39:49.000,128,11116840,-795,0,1746722388,12581.31889789999,91.07680347000132,54264.675722160006 2025-05-08,16:39:50.000,128,11116920,-795,0,1746722389,12581.392997309995,90.94286999999895,54265.13687208 2025-05-08,16:39:51.000,128,11116861,-795,0,1746722390,12581.39973361999,90.88647696000407,54265.30456296 2025-05-08,16:39:52.000,128,11116862,-795,0,1746722391,12581.26500742,90.72434697000426,54265.16482056 2025-05-08,16:39:53.000,128,11116864,-795,0,1746722392,12581.26500742,90.7172978400049,54265.05302664001 2025-05-08,16:39:54.000,128,11116824,-795,0,1746722393,12581.28521635,90.55516784999782,54265.09494936 2025-05-08,16:39:55.000,128,11116858,-795,0,1746722394,12581.23806217999,90.47762742000486,54265.01809104 2025-05-08,16:39:56.000,128,11116872,-795,0,1746722395,12581.204380629999,90.407136120004,54265.11591072 2025-05-08,16:39:57.000,128,11116851,-795,0,1746722396,12581.19764431999,90.31549742999778,54265.19276904 2025-05-08,16:39:58.000,128,11116825,-795,0,1746722397,12581.224589559999,90.23090786999819,54265.38142128 2025-05-08,16:39:59.000,128,11116875,-795,0,1746722398,12581.32563421,90.18156396000268,54265.465266720006 2025-05-08,16:40:00.000,128,11116868,-795,0,1746722399,12581.372788379995,90.18156396000268,54265.563086400005 2025-05-08,16:40:01.000,128,11116875,-795,0,1746722400,12581.39973361999,90.24500613000419,54265.38142128 2025-05-08,16:40:02.000,128,11116858,-795,0,1746722401,12581.37952468999,90.25205526000354,54265.1438592 2025-05-08,16:40:03.000,128,11116892,-795,0,1746722402,12581.48056933999,90.28025178000098,54265.30456296 2025-05-08,16:40:04.000,128,11116864,-795,0,1746722403,12581.60182291999,90.21680960999947,54265.41635688001 2025-05-08,16:40:05.000,128,11116865,-795,0,1746722404,12581.736549119996,90.17451483000332,54265.77270000001 2025-05-08,16:40:06.000,128,11116870,-795,0,1746722405,12581.837593769997,90.06877787999838,54265.77270000001 2025-05-08,16:40:07.000,128,11116882,-795,0,1746722406,12581.938638419997,90.03353223000158,54265.7377644 2025-05-08,16:40:08.000,128,11116882,-795,0,1746722407,12582.086837239993,90.03353223000158,54265.563086400005 2025-05-08,16:40:09.000,128,11116846,-795,0,1746722408,12582.295662849989,90.06877787999838,54265.76571288 2025-05-08,16:40:10.000,128,11116812,-795,0,1746722409,12582.450597979994,90.05467961999966,54265.75173864001 2025-05-08,16:40:11.000,128,11116889,-795,0,1746722410,12582.51796107999,89.9841883199988,54265.8076356 2025-05-08,16:40:12.000,128,11116844,-795,0,1746722411,12582.56511525,89.89254962999985,54265.8775068 2025-05-08,16:40:13.000,128,11116851,-795,0,1746722412,12582.60553311,89.79386181000154,54266.05917192001 2025-05-08,16:40:14.000,128,11116888,-795,0,1746722413,12582.64595097,89.7374687699994,54266.15699160001 2025-05-08,16:40:15.000,128,11116868,-795,0,1746722414,12582.733522999995,89.63173182000173,54266.15000448 2025-05-08,16:40:16.000,128,11116858,-675,0,1746722415,12582.733522999995,89.6035353000043,54266.136030240006 2025-05-08,16:40:17.000,128,11116875,-795,0,1746722416,12582.733522999995,89.5541913900015,54266.28974688 2025-05-08,16:40:18.000,128,11116854,-795,0,1746722417,12582.72005037999,89.49779834999936,54266.1919272 2025-05-08,16:40:19.000,128,11116857,-795,0,1746722418,12582.74025930999,89.46255270000256,54266.48538624 2025-05-08,16:40:20.000,128,11116846,-795,0,1746722419,12582.78067716999,89.39911053000105,54266.54128320001 2025-05-08,16:40:21.000,128,11116873,-795,0,1746722420,12582.773940859995,89.27222618999804,54266.54128320001 2025-05-08,16:40:22.000,128,11116865,-795,0,1746722421,12582.63921465999,89.25812792999932,54266.17795296001 2025-05-08,16:40:23.000,128,11116902,-795,0,1746722422,12582.733522999995,89.25107879999996,54266.352630960006 2025-05-08,16:40:24.000,128,11116894,-795,0,1746722423,12582.8682492,89.29337358000339,54266.42948928 2025-05-08,16:40:25.000,128,11116842,-795,0,1746722424,12582.901930749991,89.31452097000147,54266.46442488001 2025-05-08,16:40:26.000,128,11116861,-795,0,1746722425,12582.989502780001,89.25812792999932,54266.72294832 2025-05-08,16:40:27.000,128,11116877,-795,0,1746722426,12583.056865879997,89.25812792999932,54266.53429608 2025-05-08,16:40:28.000,128,11116834,-795,0,1746722427,12583.097283739997,89.20173489000445,54266.67403848 2025-05-08,16:40:29.000,128,11116823,-795,0,1746722428,12583.265691489993,89.13829272000294,54266.84172936 2025-05-08,16:40:30.000,128,11116873,-795,0,1746722429,12583.353263520003,89.21583315000316,54266.62512864 2025-05-08,16:40:31.000,128,11116861,-795,0,1746722430,12583.508198649994,89.22993141000188,54266.59019304001 2025-05-08,16:40:32.000,128,11116877,-795,0,1746722431,12583.562089129999,89.2087840200038,54266.46442488001 2025-05-08,16:40:33.000,128,11116833,-795,0,1746722432,12583.67660639999,89.2087840200038,54266.67403848 2025-05-08,16:40:34.000,128,11116805,-795,0,1746722433,12583.71702425999,89.29337358000339,54266.7508968 2025-05-08,16:40:35.000,128,11116774,-795,0,1746722434,12583.811332599995,89.26517705999868,54266.855703600006 2025-05-08,16:40:36.000,128,11116876,-795,0,1746722435,12583.83827783999,89.29337358000339,54266.91160056 2025-05-08,16:40:37.000,128,11116895,-795,0,1746722436,12583.90564094,89.27927532000467,54266.70897408001 2025-05-08,16:40:38.000,128,11116879,-795,0,1746722437,12583.89890462999,89.29337358000339,54266.65307712 2025-05-08,16:40:39.000,128,11116907,-795,0,1746722438,12583.973004039995,89.29337358000339,54266.639102880006 2025-05-08,16:40:40.000,128,11116890,-795,0,1746722439,12584.074048689996,89.32861923000019,54266.84172936 2025-05-08,16:40:41.000,128,11116943,-795,0,1746722440,12584.100993929991,89.3427174899989,54267.142175520006 2025-05-08,16:40:42.000,128,11116811,-795,0,1746722441,12584.02015820999,89.37091401000362,54267.07929144 2025-05-08,16:40:43.000,128,11116878,-795,0,1746722442,12584.074048689996,89.34976661999826,54266.96749752001 2025-05-08,16:40:44.000,128,11116792,-795,0,1746722443,12584.060576069991,89.37091401000362,54266.79281952 2025-05-08,16:40:45.000,128,11116868,-795,0,1746722444,12584.242456439992,89.29337358000339,54266.87666496001 2025-05-08,16:40:46.000,128,11116860,-795,0,1746722445,12584.323292159992,89.25107879999996,54266.98845888 2025-05-08,16:40:47.000,128,11116888,-795,0,1746722446,12584.390655260002,89.19468575999781,54266.91160056 2025-05-08,16:40:48.000,128,11116850,-795,0,1746722447,12584.511908840002,89.10304706999887,54267.12820128 2025-05-08,16:40:49.000,128,11116877,-795,0,1746722448,12584.754415999989,89.04665403000399,54267.337814880004 2025-05-08,16:40:50.000,128,11116832,-795,0,1746722449,12584.81504278999,89.02550663999864,54267.31685352 2025-05-08,16:40:51.000,128,11116871,-795,0,1746722450,12584.96324161,88.97616273000313,54267.30287928001 2025-05-08,16:40:52.000,128,11116828,-795,0,1746722451,12584.929560059994,88.8986223000029,54266.89762632001 2025-05-08,16:40:53.000,128,11116857,-795,0,1746722452,12584.969977919995,88.7999344800046,54266.94653616001 2025-05-08,16:40:54.000,128,11116840,-795,0,1746722453,12584.96324161,88.6871484000003,54266.91858768 2025-05-08,16:40:55.000,128,11116898,-795,0,1746722454,12585.0238684,88.51092015000177,54267.23300808001 2025-05-08,16:40:56.000,128,11116848,-795,0,1746722455,12584.94303268,88.4404288500009,54267.21903384 2025-05-08,16:40:57.000,128,11116841,-795,0,1746722456,12585.00365947,88.2289549499983,54267.36576336 2025-05-08,16:40:58.000,128,11116788,-795,0,1746722457,12584.882405889999,88.10911974000192,54267.37275048 2025-05-08,16:40:59.000,128,11116828,-795,0,1746722458,12584.909351129994,88.01043192000361,54267.07929144 2025-05-08,16:41:00.000,128,11116885,-795,0,1746722459,12584.868933269994,87.89059670999995,54267.15614976 2025-05-08,16:41:01.000,128,11116852,-795,0,1746722460,12584.89587850999,87.72141759000078,54267.1002528 2025-05-08,16:41:02.000,128,11116850,-795,0,1746722461,12584.841988029999,87.62272977000248,54267.09326568001 2025-05-08,16:41:03.000,128,11116856,-795,0,1746722462,12584.882405889999,87.51699282000482,54267.337814880004 2025-05-08,16:41:04.000,128,11116864,-795,0,1746722463,12584.92282375,87.41830499999924,54267.337814880004 2025-05-08,16:41:05.000,128,11116895,-795,0,1746722464,12585.03734101999,87.36896109000372,54267.456595920004 2025-05-08,16:41:06.000,128,11116843,-795,0,1746722465,12585.06428626,87.29846979000286,54267.37275048 2025-05-08,16:41:07.000,128,11116842,-795,0,1746722466,12585.151858289995,87.2914206600035,54267.16313688001 2025-05-08,16:41:08.000,128,11116847,-795,0,1746722467,12585.151858289995,87.25617500999942,54267.08627856 2025-05-08,16:41:09.000,128,11116876,-795,0,1746722468,12585.300057109991,87.20683110000391,54267.06531720001 2025-05-08,16:41:10.000,128,11116905,-795,0,1746722469,12585.367420210001,87.15748719000112,54267.4146732 2025-05-08,16:41:11.000,128,11116872,-795,0,1746722470,12585.495410099997,87.09404501999961,54267.47057016001 2025-05-08,16:41:12.000,128,11116819,-795,0,1746722471,12585.515619029997,87.06584850000218,54267.358776240006 2025-05-08,16:41:13.000,128,11116864,-795,0,1746722472,12585.582982129992,87.0799467600009,54267.42864744001 2025-05-08,16:41:14.000,128,11116872,-795,0,1746722473,12585.589718440002,87.2420767500007,54267.32384064 2025-05-08,16:41:15.000,128,11116863,-795,0,1746722474,12585.657081539997,87.31256805000157,54267.239995200005 2025-05-08,16:41:16.000,128,11116821,-795,0,1746722475,12585.589718440002,87.36191196000436,54267.170124000004 2025-05-08,16:41:17.000,128,11116855,-795,0,1746722476,12585.596454749997,87.47469804000139,54267.142175520006 2025-05-08,16:41:18.000,128,11116835,-795,0,1746722477,12585.589718440002,87.54518934000225,54267.44262168 2025-05-08,16:41:19.000,128,11116865,-795,0,1746722478,12585.663817849992,87.7002702000027,54267.645248160006 2025-05-08,16:41:20.000,128,11116868,-795,0,1746722479,12585.704235709993,87.80600715000037,54267.73608072001 2025-05-08,16:41:21.000,128,11116873,-795,0,1746722480,12585.697499399997,87.92584236000403,54267.5544156 2025-05-08,16:41:22.000,128,11116858,-795,0,1746722481,12585.623399989992,88.07387408999784,54267.288905040004 2025-05-08,16:41:23.000,128,11116867,-795,0,1746722482,12585.582982129992,88.13731625999935,54267.22602096 2025-05-08,16:41:24.000,128,11116865,-795,0,1746722483,12585.670554160002,88.25010234000365,54267.47057016001 2025-05-08,16:41:25.000,128,11116863,-795,0,1746722484,12585.791807739988,88.35583929000131,54267.82691328 2025-05-08,16:41:26.000,128,11116836,-795,0,1746722485,12585.838961909998,88.42633059000218,54267.868836 2025-05-08,16:41:27.000,128,11116873,-795,0,1746722486,12585.919797629998,88.49682189000305,54267.812939040006 2025-05-08,16:41:28.000,128,11116883,-795,0,1746722487,12586.081469069999,88.51796928000113,54267.812939040006 2025-05-08,16:41:29.000,128,11116880,-795,0,1746722488,12586.19598633999,88.55321492999792,54267.73608072001 2025-05-08,16:41:30.000,128,11116879,-795,0,1746722489,12586.39807563999,88.52501841000048,54267.87582312 2025-05-08,16:41:31.000,128,11116896,-795,0,1746722490,12586.519329219991,88.5038710200024,54267.812939040006 2025-05-08,16:41:32.000,128,11116871,-795,0,1746722491,12586.613637559996,88.39108493999811,54267.868836 2025-05-08,16:41:33.000,128,11116913,-795,0,1746722492,12586.788781620002,88.33469190000324,54268.05748824 2025-05-08,16:41:34.000,128,11116879,-795,0,1746722493,12586.903298889993,88.20075843000086,54268.19024352001 2025-05-08,16:41:35.000,128,11116845,-795,0,1746722494,12587.112124499989,88.07387408999784,54268.45575408001 2025-05-08,16:41:36.000,128,11116858,-795,0,1746722495,12587.172751289989,87.91174409999803,54268.28107608 2025-05-08,16:41:37.000,128,11116868,-795,0,1746722496,12587.199696529999,87.79190889000165,54268.21819200001 2025-05-08,16:41:38.000,128,11116878,-795,0,1746722497,12587.25358700999,87.6368280300012,54268.21120488 2025-05-08,16:41:39.000,128,11116876,-795,0,1746722498,12587.287268559994,87.44650152000395,54268.2531276 2025-05-08,16:41:40.000,128,11116867,-795,0,1746722499,12587.29400486999,87.30551892000221,54268.511651040004 2025-05-08,16:41:41.000,128,11116853,-795,0,1746722500,12587.307477489994,87.27732240000478,54268.462741200005 2025-05-08,16:41:42.000,128,11116842,-795,0,1746722501,12587.327686419994,87.15748719000112,54268.47671544001 2025-05-08,16:41:43.000,128,11116857,-795,0,1746722502,12587.36136797,87.09404501999961,54268.22517912 2025-05-08,16:41:44.000,128,11116858,-795,0,1746722503,12587.368104279994,86.95306241999788,54268.176269280004 2025-05-08,16:41:45.000,128,11116844,-795,0,1746722504,12587.49609416999,86.81912895000278,54268.413831360005 2025-05-08,16:41:46.000,128,11116894,-795,0,1746722505,12587.49609416999,86.69224460999976,54268.39287 2025-05-08,16:41:47.000,128,11116879,-795,0,1746722506,12587.489357859995,86.55831114000466,54268.60248360001 2025-05-08,16:41:48.000,128,11116896,-795,0,1746722507,12587.448939999995,86.41732854000293,54268.61645784 2025-05-08,16:41:49.000,128,11116880,-795,0,1746722508,12587.448939999995,86.36798463000014,54268.483702560006 2025-05-08,16:41:50.000,128,11116843,-795,0,1746722509,12587.50283048,86.30454245999863,54268.73523888 2025-05-08,16:41:51.000,128,11116851,-795,0,1746722510,12587.549984649995,86.39618115000485,54268.52562528001 2025-05-08,16:41:52.000,128,11116885,-795,0,1746722511,12587.529775719995,86.3750337599995,54268.4976768 2025-05-08,16:41:53.000,128,11116854,-795,0,1746722512,12587.50283048,86.38208288999886,54268.32998592 2025-05-08,16:41:54.000,128,11116845,-795,0,1746722513,12587.63755667999,86.438475930001,54268.65838056 2025-05-08,16:41:55.000,128,11116875,-795,0,1746722514,12587.64429299,86.54421287999867,54268.700303280006 2025-05-08,16:41:56.000,128,11116867,-795,0,1746722515,12587.671238229996,86.57240940000338,54268.69331616001 2025-05-08,16:41:57.000,128,11116854,-795,0,1746722516,12587.67797453999,86.64290070000425,54268.630432080005 2025-05-08,16:41:58.000,128,11116852,-795,0,1746722517,12587.779019189991,86.69929373999912,54268.44876696 2025-05-08,16:41:59.000,128,11116850,-795,0,1746722518,12587.994581109997,86.81207982000342,54268.64440632001 2025-05-08,16:42:00.000,128,11116848,-795,0,1746722519,12588.115834689997,86.85437459999957,54268.66536768 2025-05-08,16:42:01.000,128,11116793,-795,0,1746722520,12588.297715059998,86.91781677000108,54268.749213120005 2025-05-08,16:42:02.000,128,11116851,-795,0,1746722521,12588.264033509993,86.94601328999852,54268.74222600001 2025-05-08,16:42:03.000,128,11116862,-795,0,1746722522,12588.432441259989,86.94601328999852,54268.847032800004 2025-05-08,16:42:04.000,128,11116877,-795,0,1746722523,12588.607585319995,86.88257112000429,54268.94485248 2025-05-08,16:42:05.000,128,11116854,-795,0,1746722524,12588.67494841999,86.93896415999916,54268.97280096 2025-05-08,16:42:06.000,128,11116844,-795,0,1746722525,12588.728838899995,86.9319150299998,54268.87498128 2025-05-08,16:42:07.000,128,11116840,-795,0,1746722526,12588.74231152,86.8332272100015,54268.85401992 2025-05-08,16:42:08.000,128,11116837,-795,0,1746722527,12588.81641092999,86.76978503999999,54268.965813840005 2025-05-08,16:42:09.000,128,11116863,-795,0,1746722528,12588.850092479996,86.60060592000082,54269.23831152 2025-05-08,16:42:10.000,128,11116858,-795,0,1746722529,12588.85682878999,86.49486897000315,54269.26626 2025-05-08,16:42:11.000,128,11116885,-795,0,1746722530,12588.910719269996,86.3750337599995,54269.30818272 2025-05-08,16:42:12.000,128,11116905,-795,0,1746722531,12588.917455579991,86.21995289999904,54269.1614532 2025-05-08,16:42:13.000,128,11116882,-795,0,1746722532,12588.991554989996,86.17060899000353,54269.014723680004 2025-05-08,16:42:14.000,128,11116820,-795,0,1746722533,12589.119544879992,86.13536333999946,54269.07062064 2025-05-08,16:42:15.000,128,11116851,-795,0,1746722534,12589.186907980002,86.11421595000138,54269.25927288 2025-05-08,16:42:16.000,128,11116876,-795,0,1746722535,12589.261007389992,86.04372465000051,54269.31516984001 2025-05-08,16:42:17.000,128,11116833,-795,0,1746722536,12589.341843109993,86.07192116999795,54269.636577360005 2025-05-08,16:42:18.000,128,11116810,-795,0,1746722537,12589.409206210003,86.03667552000115,54269.60164176 2025-05-08,16:42:19.000,128,11116828,-795,0,1746722538,12589.449624069988,86.1283142100001,54269.66452584 2025-05-08,16:42:20.000,128,11116851,-795,0,1746722539,12589.564141339994,86.15651073000481,54269.50382208 2025-05-08,16:42:21.000,128,11116881,-795,0,1746722540,12589.685394919994,86.17060899000353,54269.517796320004 2025-05-08,16:42:22.000,128,11116826,-795,0,1746722541,12589.725812779994,86.21995289999904,54269.52478344 2025-05-08,16:42:23.000,128,11116847,-795,0,1746722542,12589.725812779994,86.26224768000247,54269.538757680006 2025-05-08,16:42:24.000,128,11116824,-795,0,1746722543,12589.725812779994,86.25519855000312,54269.67151296 2025-05-08,16:42:25.000,128,11116864,-795,0,1746722544,12589.9413747,86.24814942000376,54269.79728112001 2025-05-08,16:42:26.000,128,11116864,-795,0,1746722545,12589.927902079995,86.19880551000097,54269.93702352 2025-05-08,16:42:27.000,128,11116832,-795,0,1746722546,12589.9413747,86.20585464000033,54269.82522960001 2025-05-08,16:42:28.000,128,11116846,-795,0,1746722547,12589.907693149995,86.1917563800016,54269.55273192 2025-05-08,16:42:29.000,128,11116851,-795,0,1746722548,12589.96158363,86.17765812000289,54269.587667520005 2025-05-08,16:42:30.000,128,11116840,-795,0,1746722549,12589.97505624999,86.1283142100001,54269.57369328 2025-05-08,16:42:31.000,128,11116823,-795,0,1746722550,12590.109782449996,86.07897030000458,54269.98593336001 2025-05-08,16:42:32.000,128,11116846,-795,0,1746722551,12589.99526517999,86.02257726000244,54269.94401064001 2025-05-08,16:42:33.000,128,11116840,-795,0,1746722552,12590.02221042,85.95208596000157,54270.1047144 2025-05-08,16:42:34.000,128,11116848,-795,0,1746722553,12590.08283721,85.83225074999791,54270.209521200006 2025-05-08,16:42:35.000,128,11116854,-795,0,1746722554,12590.049155659995,85.76175945000432,54269.96497200001 2025-05-08,16:42:36.000,128,11116832,-795,0,1746722555,12590.06262828,85.65602249999938,54270.00689472 2025-05-08,16:42:37.000,128,11116901,-795,0,1746722556,12590.04241935,85.61372772000323,54269.923049280005 2025-05-08,16:42:38.000,128,11116831,-795,0,1746722557,12589.9413747,85.50799076999829,54269.706448560006 2025-05-08,16:42:39.000,128,11116839,-795,0,1746722558,12590.08283721,85.46569599000213,54270.25144392001 2025-05-08,16:42:40.000,128,11116895,-795,0,1746722559,12590.210827099996,85.36700817000383,54270.27240528 2025-05-08,16:42:41.000,128,11116880,-795,0,1746722560,12590.278190199992,85.2894677400036,54270.356250720004 2025-05-08,16:42:42.000,128,11116843,-795,0,1746722561,12590.311871749996,85.29651687000296,54270.020868960004 2025-05-08,16:42:43.000,128,11116858,-795,0,1746722562,12590.446597950002,85.24012383000081,54270.04881744 2025-05-08,16:42:44.000,128,11116813,-795,0,1746722563,12590.561115219993,85.24012383000081,54270.090740160005 2025-05-08,16:42:45.000,128,11116865,-795,0,1746722564,12590.702577729993,85.26127121999889,54270.19554696 2025-05-08,16:42:46.000,128,11116858,-795,0,1746722565,12590.830567619989,85.26832034999825,54270.46105752 2025-05-08,16:42:47.000,128,11116839,-795,0,1746722566,12590.803622379994,85.31766426000104,54270.3841992 2025-05-08,16:42:48.000,128,11116876,-795,0,1746722567,12590.918139649999,85.2894677400036,54270.39118632 2025-05-08,16:42:49.000,128,11116858,-795,0,1746722568,12590.89119440999,85.3247133900004,54270.39118632 2025-05-08,16:42:50.000,128,11116840,-795,0,1746722569,12591.066338469995,85.33176251999976,54270.29336664 2025-05-08,16:42:51.000,128,11116857,-795,0,1746722570,12591.09328370999,85.37405730000319,54270.32830224001 2025-05-08,16:42:52.000,128,11116821,-795,0,1746722571,12591.12022895,85.35290990999783,54270.209521200006 2025-05-08,16:42:53.000,128,11116833,-795,0,1746722572,12591.17411942999,85.30356600000232,54270.377212080006 2025-05-08,16:42:54.000,128,11116824,-795,0,1746722573,12591.167383119995,85.33881164999912,54270.544902960006 2025-05-08,16:42:55.000,128,11116851,-795,0,1746722574,12591.23474621999,85.33176251999976,54270.6986196 2025-05-08,16:42:56.000,128,11116898,-795,0,1746722575,12591.288636699996,85.25422208999953,54270.71958096 2025-05-08,16:42:57.000,128,11116843,-795,0,1746722576,12591.396417659991,85.24012383000081,54270.593812800005 2025-05-08,16:42:58.000,128,11116848,-795,0,1746722577,12591.389681349996,85.19782905000466,54270.48900600001 2025-05-08,16:42:59.000,128,11116846,-795,0,1746722578,12591.470517069996,85.21192731000338,54270.46105752 2025-05-08,16:43:00.000,128,11116875,-795,0,1746722579,12591.564825410002,85.25422208999953,54270.48201888 2025-05-08,16:43:01.000,128,11116866,-795,0,1746722580,12591.618715889992,85.2260255700021,54270.83137488001 2025-05-08,16:43:02.000,128,11116838,-795,0,1746722581,12591.665870060002,85.24717296000017,54270.77547792 2025-05-08,16:43:03.000,128,11116878,-795,0,1746722582,12591.713024229997,85.18373078999866,54270.859323360004 2025-05-08,16:43:04.000,128,11116856,-795,0,1746722583,12591.787123640002,85.16963252999994,54270.74752944 2025-05-08,16:43:05.000,128,11116871,-795,0,1746722584,12591.787123640002,85.18373078999866,54270.64970976 2025-05-08,16:43:06.000,128,11116813,-795,0,1746722585,12591.888168289988,85.09209209999972,54270.73355520001 2025-05-08,16:43:07.000,128,11116831,-795,0,1746722586,12591.908377219988,85.03569906000484,54270.71958096 2025-05-08,16:43:08.000,128,11116892,-795,0,1746722587,12591.955531389998,84.99340428000141,54271.01304 2025-05-08,16:43:09.000,128,11116880,-795,0,1746722588,12591.921849839993,84.88061820000439,54270.838362 2025-05-08,16:43:10.000,128,11116850,-795,0,1746722589,12592.009421869989,84.87356906999776,54270.90124608001 2025-05-08,16:43:11.000,128,11116881,-795,0,1746722590,12592.157620689999,84.82422516000224,54271.17374376 2025-05-08,16:43:12.000,128,11116861,-795,0,1746722591,12592.19803855,84.72553734000394,54270.74752944 2025-05-08,16:43:13.000,128,11116887,-795,0,1746722592,12592.2990832,84.68324256000051,54270.85233624001 2025-05-08,16:43:14.000,128,11116814,-795,0,1746722593,12592.46075464,84.63389864999772,54270.98509152 2025-05-08,16:43:15.000,128,11116848,-795,0,1746722594,12592.588744529996,84.59160387000156,54270.99207864001 2025-05-08,16:43:16.000,128,11116816,-795,0,1746722595,12592.730207039996,84.59865300000092,54271.15976952001 2025-05-08,16:43:17.000,128,11116835,-795,0,1746722596,12592.743679660001,84.50701431000198,54271.04098848001 2025-05-08,16:43:18.000,128,11116822,-795,0,1746722597,12592.844724310002,84.49291605000326,54271.027014240004 2025-05-08,16:43:19.000,128,11116850,-795,0,1746722598,12592.979450509993,84.44357214000047,54270.99207864001 2025-05-08,16:43:20.000,128,11116804,-795,0,1746722599,12593.060286229993,84.40832649000367,54271.0829112 2025-05-08,16:43:21.000,128,11116831,-795,0,1746722600,12593.080495159993,84.38012996999896,54271.06893696001 2025-05-08,16:43:22.000,128,11116777,-795,0,1746722601,12593.107440399988,84.31668780000473,54270.93618168 2025-05-08,16:43:23.000,128,11116841,-795,0,1746722602,12593.147858259988,84.21095084999979,54271.215666480006 2025-05-08,16:43:24.000,128,11116811,-795,0,1746722603,12593.080495159993,84.16865607000364,54271.11784680001 2025-05-08,16:43:25.000,128,11116840,-795,0,1746722604,12593.134385639998,84.11226303000149,54271.16675664001 2025-05-08,16:43:26.000,128,11116844,-795,0,1746722605,12593.174803499998,84.09816477000277,54271.20169224 2025-05-08,16:43:27.000,128,11116821,-795,0,1746722606,12593.242166599994,84.0276734700019,54271.28553768001 2025-05-08,16:43:28.000,128,11116869,-795,0,1746722607,12593.208485049989,83.97832955999911,54271.20867936001 2025-05-08,16:43:29.000,128,11116853,-795,0,1746722608,12593.181539809993,83.99947695000446,54271.22964072 2025-05-08,16:43:30.000,128,11116847,-795,0,1746722609,12593.120913019993,83.90078912999888,54271.52309976001 2025-05-08,16:43:31.000,128,11116863,-795,0,1746722610,12592.986186820002,83.85144522000337,54271.551048240006 2025-05-08,16:43:32.000,128,11116876,-795,0,1746722611,12592.858196929992,83.83734696000465,54271.481177040005 2025-05-08,16:43:33.000,128,11116860,-795,0,1746722612,12592.777361209992,83.80915043999994,54271.45322856001 2025-05-08,16:43:34.000,128,11116853,-795,0,1746722613,12592.642635010001,83.8796417400008,54271.25758920001 2025-05-08,16:43:35.000,128,11116846,-795,0,1746722614,12592.52138143,83.92193652000424,54271.36938312 2025-05-08,16:43:36.000,128,11116837,-795,0,1746722615,12592.467490949995,83.97832955999911,54271.3973316 2025-05-08,16:43:37.000,128,11116873,-795,0,1746722616,12592.285610579995,84.04882085999998,54271.432267200005 2025-05-08,16:43:38.000,128,11116772,-795,0,1746722617,12592.19803855,84.07701738000469,54271.537074 2025-05-08,16:43:39.000,128,11116788,-795,0,1746722618,12592.19130223999,84.09816477000277,54271.58598384 2025-05-08,16:43:40.000,128,11116851,-795,0,1746722619,12592.13067544999,84.14750867999828,54271.599958080005 2025-05-08,16:43:41.000,128,11116816,-795,0,1746722620,12592.11046651999,84.18275433000235,54271.3973316 2025-05-08,16:43:42.000,128,11116833,-795,0,1746722621,12592.063312349994,84.2391473700045,54271.30649904001 2025-05-08,16:43:43.000,128,11116843,-795,0,1746722622,12591.962267699993,84.3378351900028,54271.27855056 2025-05-08,16:43:44.000,128,11116880,-795,0,1746722623,12591.975740319998,84.32373693000409,54271.2925248 2025-05-08,16:43:45.000,128,11116820,-795,0,1746722624,12591.969004009989,84.38717909999832,54271.71175200001 2025-05-08,16:43:46.000,128,11116779,-795,0,1746722625,12591.962267699993,84.40832649000367,54271.718739120006 2025-05-08,16:43:47.000,128,11116826,-795,0,1746722626,12591.921849839993,84.4717686599979,54271.61393232 2025-05-08,16:43:48.000,128,11116880,-675,0,1746722627,12591.874695669998,84.53521082999941,54271.42528008001 2025-05-08,16:43:49.000,128,11116864,-795,0,1746722628,12591.847750430003,84.51406344000134,54271.35540888001 2025-05-08,16:43:50.000,128,11116888,-795,0,1746722629,12591.834277809998,84.56340735000413,54271.383357360006 2025-05-08,16:43:51.000,128,11116879,-795,0,1746722630,12591.874695669998,84.50701431000198,54271.49515128001 2025-05-08,16:43:52.000,128,11116831,-795,0,1746722631,12591.793859949998,84.49291605000326,54271.61393232 2025-05-08,16:43:53.000,128,11116832,-795,0,1746722632,12591.834277809998,84.54930908999813,54271.7816232 2025-05-08,16:43:54.000,128,11116809,-795,0,1746722633,12591.948795079988,84.57045648000349,54271.8514944 2025-05-08,16:43:55.000,128,11116868,-795,0,1746722634,12592.016158179998,84.5845547400022,54271.72572624 2025-05-08,16:43:56.000,128,11116864,-795,0,1746722635,12592.022894489994,84.619800389999,54271.57899672 2025-05-08,16:43:57.000,128,11116839,-795,0,1746722636,12592.063312349994,84.59865300000092,54271.4672028 2025-05-08,16:43:58.000,128,11116825,-795,0,1746722637,12592.090257589989,84.55635822000477,54271.32047328 2025-05-08,16:43:59.000,128,11116799,-795,0,1746722638,12592.27887427,84.49996518000262,54271.648867920005 2025-05-08,16:44:00.000,128,11116835,-795,0,1746722639,12592.386655229995,84.51406344000134,54271.6069452 2025-05-08,16:44:01.000,128,11116821,-795,0,1746722640,12592.635898699991,84.44357214000047,54271.80957168001 2025-05-08,16:44:02.000,128,11116718,-795,0,1746722641,12592.62242608,84.42947388000175,54271.481177040005 2025-05-08,16:44:03.000,128,11116830,-795,0,1746722642,12592.851460619997,84.36603171000024,54271.46021568 2025-05-08,16:44:04.000,128,11116836,-795,0,1746722643,12592.864933240002,84.32373693000409,54271.41829296 2025-05-08,16:44:05.000,128,11116728,-795,0,1746722644,12593.040077299993,84.16865607000364,54271.40431872001 2025-05-08,16:44:06.000,128,11116850,-795,0,1746722645,12593.120913019993,84.09111564000341,54271.530086880004 2025-05-08,16:44:07.000,128,11116836,-795,0,1746722646,12593.161330879993,83.94308391000231,54271.82354592 2025-05-08,16:44:08.000,128,11116897,-795,0,1746722647,12593.161330879993,83.82324869999866,54271.70476488 2025-05-08,16:44:09.000,128,11116823,-795,0,1746722648,12593.141121949993,83.64702045000013,54271.79559744 2025-05-08,16:44:10.000,128,11116801,-795,0,1746722649,12593.282584459994,83.52718524000375,54271.64188080001 2025-05-08,16:44:11.000,128,11116834,-795,0,1746722650,12593.248902909989,83.3721043800033,54271.54406112001 2025-05-08,16:44:12.000,128,11116827,-795,0,1746722651,12593.181539809993,83.2240726500022,54271.481177040005 2025-05-08,16:44:13.000,128,11116877,-795,0,1746722652,12593.242166599994,83.09718830999918,54271.52309976001 2025-05-08,16:44:14.000,128,11116858,-795,0,1746722653,12593.120913019993,82.98440223000216,54271.816558800005 2025-05-08,16:44:15.000,128,11116835,-795,0,1746722654,12593.141121949993,82.88571441000386,54271.83053304001 2025-05-08,16:44:16.000,128,11116829,-795,0,1746722655,12593.053549919998,82.83637050000107,54271.886430000006 2025-05-08,16:44:17.000,128,11116806,-795,0,1746722656,12593.134385639998,82.78702658999828,54271.886430000006 2025-05-08,16:44:18.000,128,11116787,-795,0,1746722657,12593.026604680002,82.80112485000427,54271.64188080001 2025-05-08,16:44:19.000,128,11116864,-795,0,1746722658,12592.999659439993,82.77292832999956,54271.57200960001 2025-05-08,16:44:20.000,128,11116797,-795,0,1746722659,12592.959241579993,82.79407572000491,54271.62091944001 2025-05-08,16:44:21.000,128,11116883,-795,0,1746722660,12592.864933240002,82.77997745999892,54271.83053304001 2025-05-08,16:44:22.000,128,11116861,-795,0,1746722661,12592.709998109996,82.79407572000491,54271.92835272001 2025-05-08,16:44:23.000,128,11116848,-795,0,1746722662,12592.595480839991,82.77997745999892,54271.87944288001 2025-05-08,16:44:24.000,128,11116822,-795,0,1746722663,12592.54159036,82.82227224000235,54271.87944288001 2025-05-08,16:44:25.000,128,11116865,-795,0,1746722664,12592.54159036,82.88571441000386,54271.79559744 2025-05-08,16:44:26.000,128,11116840,-795,0,1746722665,12592.45401832999,82.98440223000216,54271.56502248 2025-05-08,16:44:27.000,128,11116844,-795,0,1746722666,12592.37991892,82.9773531000028,54271.44624144 2025-05-08,16:44:28.000,128,11116829,-795,0,1746722667,12592.42033678,82.89276354000322,54271.73970048001 2025-05-08,16:44:29.000,128,11116852,-795,0,1746722668,12592.366446299995,82.87161614999786,54271.82354592 2025-05-08,16:44:30.000,128,11116839,-795,0,1746722669,12592.33950106,82.85751788999914,54271.89341712 2025-05-08,16:44:31.000,128,11116852,-795,0,1746722670,12592.35970999,82.82932137000171,54272.08905648 2025-05-08,16:44:32.000,128,11116829,-795,0,1746722671,12592.27213795999,82.74473181000212,54271.599958080005 2025-05-08,16:44:33.000,128,11116834,-795,0,1746722672,12592.31255581999,82.80817398000363,54271.718739120006 2025-05-08,16:44:34.000,128,11116826,-795,0,1746722673,12592.326028439995,82.80112485000427,54271.76066184001 2025-05-08,16:44:35.000,128,11116843,-795,0,1746722674,12592.23172009999,82.77997745999892,54271.54406112001 2025-05-08,16:44:36.000,128,11116819,-795,0,1746722675,12592.21824748,82.75178094000148,54271.8514944 2025-05-08,16:44:37.000,128,11116823,-795,0,1746722676,12592.184565929994,82.75883007000084,54271.8514944 2025-05-08,16:44:38.000,128,11116851,-795,0,1746722677,12592.070048659989,82.75883007000084,54271.77463608 2025-05-08,16:44:39.000,128,11116799,-795,0,1746722678,12592.123939139994,82.78702658999828,54271.97027544 2025-05-08,16:44:40.000,128,11116847,-795,0,1746722679,12592.096993899999,82.8786652800045,54271.66284216001 2025-05-08,16:44:41.000,128,11116842,-795,0,1746722680,12592.123939139994,82.89981267000258,54271.65585504 2025-05-08,16:44:42.000,128,11116821,-795,0,1746722681,12592.009421869989,82.96325484000408,54271.45322856001 2025-05-08,16:44:43.000,128,11116831,-795,0,1746722682,12592.022894489994,83.08309005000046,54271.537074 2025-05-08,16:44:44.000,128,11116805,-795,0,1746722683,12592.029630799989,83.13243396000325,54271.8514944 2025-05-08,16:44:45.000,128,11116802,-795,0,1746722684,12592.016158179998,83.259318299999,54271.97726256001 2025-05-08,16:44:46.000,128,11116834,-795,0,1746722685,12591.975740319998,83.36505525000393,54271.99822392001 2025-05-08,16:44:47.000,128,11116809,-795,0,1746722686,12591.901640909993,83.47784133000096,54271.71175200001 2025-05-08,16:44:48.000,128,11116820,-795,0,1746722687,12591.948795079988,83.59062740999798,54271.72572624 2025-05-08,16:44:49.000,128,11116848,-795,0,1746722688,12591.928586149988,83.69636436000292,54271.648867920005 2025-05-08,16:44:50.000,128,11116802,-795,0,1746722689,12591.975740319998,83.74570826999843,54271.78861032001 2025-05-08,16:44:51.000,128,11116775,-795,0,1746722690,12591.975740319998,83.7809539200025,54272.054120880006 2025-05-08,16:44:52.000,128,11116829,-795,0,1746722691,12591.975740319998,83.80210131000058,54271.8514944 2025-05-08,16:44:53.000,128,11116810,-795,0,1746722692,12591.955531389998,83.8161995699993,54271.87245576 2025-05-08,16:44:54.000,128,11116839,-795,0,1746722693,12592.056576039999,83.82324869999866,54271.79559744 2025-05-08,16:44:55.000,128,11116821,-795,0,1746722694,12592.17109330999,83.84439609000401,54271.77463608 2025-05-08,16:44:56.000,128,11116793,-795,0,1746722695,12592.27887427,83.83734696000465,54271.83053304001 2025-05-08,16:44:57.000,128,11116826,-795,0,1746722696,12592.346237369995,83.84439609000401,54271.767648960005 2025-05-08,16:44:58.000,128,11116847,-795,0,1746722697,12592.33950106,83.74570826999843,54271.84450728 2025-05-08,16:44:59.000,128,11116802,-795,0,1746722698,12592.5011725,83.65406957999949,54272.01918528 2025-05-08,16:45:00.000,128,11116850,-715,0,1746722699,12592.588744529996,83.54128350000246,54272.103030720005 2025-05-08,16:45:01.000,128,11116824,-795,0,1746722700,12592.723470730001,83.49898871999903,54272.103030720005 2025-05-08,16:45:02.000,128,11116836,-795,0,1746722701,12592.824515380002,83.50603784999839,54271.87944288001 2025-05-08,16:45:03.000,128,11116840,-795,0,1746722702,12592.898614789992,83.46374307000224,54271.85848152001 2025-05-08,16:45:04.000,128,11116837,-795,0,1746722703,12593.019868369993,83.45669394000288,54271.94931408 2025-05-08,16:45:05.000,128,11116838,-795,0,1746722704,12593.161330879993,83.41439915999945,54272.08206936 2025-05-08,16:45:06.000,128,11116775,-795,0,1746722705,12593.188276119989,83.4214482899988,54272.29867008 2025-05-08,16:45:07.000,128,11116833,-795,0,1746722706,12593.235430289998,83.41439915999945,54272.270721600005 2025-05-08,16:45:08.000,128,11116792,-795,0,1746722707,12593.316266009999,83.40030090000073,54272.151940560005 2025-05-08,16:45:09.000,128,11116816,-795,0,1746722708,12593.47793745,83.4707922000016,54271.96328832 2025-05-08,16:45:10.000,128,11116805,-795,0,1746722709,12593.59245471999,83.48489046000032,54272.12399208001 2025-05-08,16:45:11.000,128,11116816,-795,0,1746722710,12593.706971989996,83.49898871999903,54272.09604360001 2025-05-08,16:45:12.000,128,11116821,-795,0,1746722711,12593.787807709996,83.54128350000246,54272.04014664 2025-05-08,16:45:13.000,128,11116858,-795,0,1746722712,12593.848434499996,83.54128350000246,54272.18687616 2025-05-08,16:45:14.000,128,11116821,-795,0,1746722713,12593.976424389992,83.52013611000439,54272.41046400001 2025-05-08,16:45:15.000,128,11116866,-795,0,1746722714,12594.003369630002,83.5342343700031,54272.40347688 2025-05-08,16:45:16.000,128,11116828,-795,0,1746722715,12594.037051179992,83.55538176000118,54272.3755284 2025-05-08,16:45:17.000,128,11116847,-795,0,1746722716,12594.043787490002,83.61177480000333,54272.09604360001 2025-05-08,16:45:18.000,128,11116839,-795,0,1746722717,12594.097677969992,83.5694800199999,54272.16591480001 2025-05-08,16:45:19.000,128,11116865,-795,0,1746722718,12594.111150589997,83.59767654000461,54272.22879888 2025-05-08,16:45:20.000,128,11116820,-795,0,1746722719,12594.111150589997,83.61882393000269,54272.24976024 2025-05-08,16:45:21.000,128,11116891,-795,0,1746722720,12594.077469039992,83.64702045000013,54272.368541280004 2025-05-08,16:45:22.000,128,11116774,-795,0,1746722721,12594.070732729997,83.6822661000042,54272.32661856 2025-05-08,16:45:23.000,128,11116837,-795,0,1746722722,12594.111150589997,83.78800305000186,54272.43142536001 2025-05-08,16:45:24.000,128,11116775,-795,0,1746722723,12594.232404169998,83.8161995699993,54272.29867008 2025-05-08,16:45:25.000,128,11116814,-795,0,1746722724,12594.367130369988,83.86554348000209,54272.38251552001 2025-05-08,16:45:26.000,128,11116812,-795,0,1746722725,12594.414284539998,83.86554348000209,54272.49430944 2025-05-08,16:45:27.000,128,11116827,-795,0,1746722726,12594.441229779994,83.91488739000488,54272.36155416001 2025-05-08,16:45:28.000,128,11116830,-795,0,1746722727,12594.468175019989,83.97128042999975,54272.55020640001 2025-05-08,16:45:29.000,128,11116835,-715,0,1746722728,12594.582692289994,83.95013304000167,54272.69693592001 2025-05-08,16:45:30.000,128,11116771,-795,0,1746722729,12594.69047324999,83.97128042999975,54272.88558816001 2025-05-08,16:45:31.000,128,11116845,-795,0,1746722730,12594.77130896999,83.95718217000103,54272.74584576001 2025-05-08,16:45:32.000,128,11116814,-795,0,1746722731,12594.71741849,83.97128042999975,54272.61309048 2025-05-08,16:45:33.000,128,11116827,-795,0,1746722732,12594.75783635,83.89373999999953,54272.63405184 2025-05-08,16:45:34.000,128,11116798,-795,0,1746722733,12594.75783635,83.87259261000145,54272.67597456001 2025-05-08,16:45:35.000,128,11116809,-795,0,1746722734,12594.845408379995,83.83734696000465,54272.99738208 2025-05-08,16:45:36.000,128,11116833,-795,0,1746722735,12594.83193575999,83.80210131000058,54273.172060079996 2025-05-08,16:45:37.000,128,11116860,-795,0,1746722736,12594.825199449995,83.75980653000443,54273.05327904001 2025-05-08,16:45:38.000,128,11116775,-795,0,1746722737,12594.784781589995,83.68931523000356,54273.08821464 2025-05-08,16:45:39.000,128,11116752,-795,0,1746722738,12594.744363729995,83.67521697000484,54272.90654952 2025-05-08,16:45:40.000,128,11116857,-795,0,1746722739,12594.683736939995,83.64702045000013,54272.98340784001 2025-05-08,16:45:41.000,128,11116832,-755,0,1746722740,12594.65005538999,83.55538176000118,54272.990394960005 2025-05-08,16:45:42.000,128,11116807,-795,0,1746722741,12594.56921966999,83.52718524000375,54273.060266160006 2025-05-08,16:45:43.000,128,11116748,-795,0,1746722742,12594.508592879989,83.52718524000375,54273.227957040006 2025-05-08,16:45:44.000,128,11116828,-795,0,1746722743,12594.508592879989,83.47784133000096,54273.46551912001 2025-05-08,16:45:45.000,128,11116834,-795,0,1746722744,12594.346921439988,83.4355465500048,54273.20000856001 2025-05-08,16:45:46.000,128,11116772,-795,0,1746722745,12594.373866679998,83.36505525000393,54273.109176000005 2025-05-08,16:45:47.000,128,11116836,-795,0,1746722746,12594.279558339993,83.35800612000457,54272.95545936 2025-05-08,16:45:48.000,128,11116742,-795,0,1746722747,12594.279558339993,83.28751482000371,54273.09520176 2025-05-08,16:45:49.000,128,11116812,-795,0,1746722748,12594.252613099998,83.19587613000476,54273.19302144 2025-05-08,16:45:50.000,128,11116818,-795,0,1746722749,12594.158304759992,83.21702352000284,54273.40962216 2025-05-08,16:45:51.000,128,11116842,-795,0,1746722750,12594.090941659997,83.19587613000476,54273.40263504 2025-05-08,16:45:52.000,128,11116887,-795,0,1746722751,12593.949479149996,83.21702352000284,54273.23494416 2025-05-08,16:45:53.000,128,11116846,-795,0,1746722752,12593.996633319992,83.259318299999,54273.36769944001 2025-05-08,16:45:54.000,128,11116769,-795,0,1746722753,12593.976424389992,83.31571134000114,54273.23494416 2025-05-08,16:45:55.000,128,11116884,-795,0,1746722754,12594.050523799997,83.38620264000201,54273.18603432 2025-05-08,16:45:56.000,128,11116890,-795,0,1746722755,12594.003369630002,83.4707922000016,54273.25590552 2025-05-08,16:45:57.000,128,11116880,-795,0,1746722756,12594.016842249992,83.54833263000182,54273.22096992001 2025-05-08,16:45:58.000,128,11116814,-795,0,1746722757,12593.915797599991,83.63292219000141,54273.325776720005 2025-05-08,16:45:59.000,128,11116811,-795,0,1746722758,12594.023578560002,83.6822661000042,54273.5982744 2025-05-08,16:46:00.000,128,11116882,-795,0,1746722759,12594.043787490002,83.7809539200025,54273.57032592 2025-05-08,16:46:01.000,128,11116830,-795,0,1746722760,12594.077469039992,83.91488739000488,54273.26289264 2025-05-08,16:46:02.000,128,11116816,-795,0,1746722761,12594.023578560002,84.01357521000318,54273.04629192 2025-05-08,16:46:03.000,128,11116836,-795,0,1746722762,12594.111150589997,84.07701738000469,54273.06725328 2025-05-08,16:46:04.000,128,11116829,-795,0,1746722763,12594.151568449997,84.1263612900002,54273.13013736001 2025-05-08,16:46:05.000,128,11116869,-795,0,1746722764,12594.198722619993,84.08406651000405,54273.36769944001 2025-05-08,16:46:06.000,128,11116844,-795,0,1746722765,12594.252613099998,84.09111564000341,54273.43058352 2025-05-08,16:46:07.000,128,11116828,-795,0,1746722766,12594.313239889998,84.09111564000341,54273.339750959996 2025-05-08,16:46:08.000,128,11116834,-795,0,1746722767,12594.394075609998,84.04177173000062,54273.26289264 2025-05-08,16:46:09.000,128,11116831,-795,0,1746722768,12594.535538119999,84.00652608000382,54273.24891840001 2025-05-08,16:46:10.000,128,11116787,-795,0,1746722769,12594.542274429994,84.02062434000254,54273.18603432 2025-05-08,16:46:11.000,128,11116844,-795,0,1746722770,12594.575955979999,83.99947695000446,54273.10218888001 2025-05-08,16:46:12.000,128,11116782,-795,0,1746722771,12594.515329189999,83.94308391000231,54273.26987976001 2025-05-08,16:46:13.000,128,11116822,-795,0,1746722772,12594.508592879989,83.84439609000401,54273.36071232 2025-05-08,16:46:14.000,128,11116826,-795,0,1746722773,12594.414284539998,83.80915043999994,54273.34673808001 2025-05-08,16:46:15.000,128,11116800,-795,0,1746722774,12594.481647639994,83.69636436000292,54273.48648048001 2025-05-08,16:46:16.000,128,11116814,-795,0,1746722775,12594.454702399998,83.67521697000484,54273.22096992001 2025-05-08,16:46:17.000,128,11116807,-795,0,1746722776,12594.434493469998,83.68931523000356,54273.158085840005 2025-05-08,16:46:18.000,128,11116813,-795,0,1746722777,12594.346921439988,83.65406957999949,54273.04629192 2025-05-08,16:46:19.000,128,11116833,-715,0,1746722778,12594.313239889998,83.57652914999926,54273.13013736001 2025-05-08,16:46:20.000,128,11116833,-795,0,1746722779,12594.272822029998,83.52718524000375,54273.40263504 2025-05-08,16:46:21.000,128,11116836,-795,0,1746722780,12594.178513689993,83.47784133000096,54273.395647920006 2025-05-08,16:46:22.000,128,11116842,-795,0,1746722781,12594.138095829992,83.4355465500048,54273.3537252 2025-05-08,16:46:23.000,128,11116834,-795,0,1746722782,12594.016842249992,83.40735003000009,54273.13712448 2025-05-08,16:46:24.000,128,11116825,-795,0,1746722783,12593.983160700001,83.38620264000201,54273.02533056 2025-05-08,16:46:25.000,128,11116818,-795,0,1746722784,12594.030314869997,83.40735003000009,54273.13712448 2025-05-08,16:46:26.000,128,11116786,-795,0,1746722785,12594.003369630002,83.32980959999986,54273.12315024 2025-05-08,16:46:27.000,128,11116823,-795,0,1746722786,12594.023578560002,83.29456395000307,54273.2139828 2025-05-08,16:46:28.000,128,11116817,-795,0,1746722787,12594.003369630002,83.2240726500022,54273.24193128 2025-05-08,16:46:29.000,128,11116825,-795,0,1746722788,12593.915797599991,83.15358135000133,54273.12315024 2025-05-08,16:46:30.000,128,11116798,-795,0,1746722789,12593.949479149996,83.09718830999918,54273.206995680004 2025-05-08,16:46:31.000,128,11116840,-795,0,1746722790,12594.111150589997,83.13243396000325,54273.13013736001 2025-05-08,16:46:32.000,128,11116845,-795,0,1746722791,12594.037051179992,83.1253848300039,54273.0742404 2025-05-08,16:46:33.000,128,11116842,-795,0,1746722792,12594.131359519997,83.10423743999854,54273.19302144 2025-05-08,16:46:34.000,128,11116802,-795,0,1746722793,12594.205458930002,83.05489353000303,54273.283854 2025-05-08,16:46:35.000,128,11116850,-795,0,1746722794,12594.138095829992,83.00554962000024,54273.47250624 2025-05-08,16:46:36.000,128,11116863,-795,0,1746722795,12594.090941659997,82.92800919000001,54273.47949336 2025-05-08,16:46:37.000,128,11116847,-795,0,1746722796,12594.016842249992,82.85046875999979,54273.40263504 2025-05-08,16:46:38.000,128,11116835,-795,0,1746722797,12594.003369630002,82.77997745999892,54273.2139828 2025-05-08,16:46:39.000,128,11116817,-795,0,1746722798,12594.063996420002,82.70948615999805,54273.31180248 2025-05-08,16:46:40.000,128,11116845,-795,0,1746722799,12593.996633319992,82.63194572999782,54273.38167368 2025-05-08,16:46:41.000,128,11116850,-795,0,1746722800,12594.016842249992,82.63899486000446,54273.30481536 2025-05-08,16:46:42.000,128,11116846,-795,0,1746722801,12593.848434499996,82.56850356000359,54273.30481536 2025-05-08,16:46:43.000,128,11116811,-795,0,1746722802,12593.875379739991,82.58260182000231,54273.38167368 2025-05-08,16:46:44.000,128,11116758,-795,0,1746722803,12593.84169819,82.54030703999888,54273.40962216 2025-05-08,16:46:45.000,128,11116821,-795,0,1746722804,12593.828225569996,82.51211052000144,54273.34673808001 2025-05-08,16:46:46.000,128,11116793,-795,0,1746722805,12593.774335089991,82.50506139000208,54273.24193128 2025-05-08,16:46:47.000,128,11116823,-795,0,1746722806,12593.63287257999,82.54030703999888,54273.12315024 2025-05-08,16:46:48.000,128,11116856,-795,0,1746722807,12593.59245471999,82.52620878000016,54273.16507296 2025-05-08,16:46:49.000,128,11116835,-795,0,1746722808,12593.5789821,82.57555269000295,54273.374686560004 2025-05-08,16:46:50.000,128,11116822,-795,0,1746722809,12593.53856424,82.58965095000167,54273.46551912001 2025-05-08,16:46:51.000,128,11116817,-795,0,1746722810,12593.484673759995,82.63194572999782,54273.30481536 2025-05-08,16:46:52.000,128,11116802,-795,0,1746722811,12593.45099220999,82.67424051000125,54273.24891840001 2025-05-08,16:46:53.000,128,11116807,-795,0,1746722812,12593.47120113999,82.71653529000469,54273.04629192 2025-05-08,16:46:54.000,128,11116814,-795,0,1746722813,12593.45772852,82.7306335500034,54273.109176000005 2025-05-08,16:46:55.000,128,11116810,-795,0,1746722814,12593.504882689995,82.71653529000469,54273.24891840001 2025-05-08,16:46:56.000,128,11116793,-795,0,1746722815,12593.47793745,82.68128964000061,54273.24193128 2025-05-08,16:46:57.000,128,11116801,-795,0,1746722816,12593.43078327999,82.6671913800019,54273.43757064001 2025-05-08,16:46:58.000,128,11116793,-795,0,1746722817,12593.383629109994,82.6178474699991,54273.325776720005 2025-05-08,16:46:59.000,128,11116768,-795,0,1746722818,12593.356683869999,82.64604399000382,54273.3537252 2025-05-08,16:47:00.000,128,11116814,-795,0,1746722819,12593.403838039994,82.62489659999846,54273.22096992001 2025-05-08,16:47:01.000,128,11116830,-795,0,1746722820,12593.383629109994,82.68833876999997,54273.158085840005 2025-05-08,16:47:02.000,128,11116810,-795,0,1746722821,12593.43751959,82.6178474699991,54273.060266160006 2025-05-08,16:47:03.000,128,11116831,-795,0,1746722822,12593.383629109994,82.58260182000231,54273.09520176 2025-05-08,16:47:04.000,128,11116808,-795,0,1746722823,12593.376892799999,82.54735616999824,54273.33276384 2025-05-08,16:47:05.000,128,11116813,-795,0,1746722824,12593.41057434999,82.49801226000272,54273.43058352 2025-05-08,16:47:06.000,128,11116843,-795,0,1746722825,12593.41057434999,82.4204718300025,54273.36769944001 2025-05-08,16:47:07.000,128,11116850,-795,0,1746722826,12593.323002319994,82.39932444000442,54273.325776720005 2025-05-08,16:47:08.000,128,11116828,-795,0,1746722827,12593.323002319994,82.3217840100042,54272.94847224 2025-05-08,16:47:09.000,128,11116825,-795,0,1746722828,12593.323002319994,82.23719445000461,54272.871613920004 2025-05-08,16:47:10.000,128,11116853,-795,0,1746722829,12593.383629109994,82.15965402000438,54272.871613920004 2025-05-08,16:47:11.000,128,11116803,-795,0,1746722830,12593.43078327999,82.12440837000031,54273.02533056 2025-05-08,16:47:12.000,128,11116833,-795,0,1746722831,12593.376892799999,81.94113099000242,54273.06725328 2025-05-08,16:47:13.000,128,11116864,-795,0,1746722832,12593.464464829995,81.83539404000476,54273.206995680004 2025-05-08,16:47:14.000,128,11116828,-795,0,1746722833,12593.51161899999,81.65211665999959,54273.25590552 2025-05-08,16:47:15.000,128,11116836,-795,0,1746722834,12593.45772852,81.65211665999959,54272.97642072 2025-05-08,16:47:16.000,128,11116791,-795,0,1746722835,12593.49814638,81.5675271,54272.84366544001 2025-05-08,16:47:17.000,128,11116802,-795,0,1746722836,12593.53856424,81.52523232000385,54272.871613920004 2025-05-08,16:47:18.000,128,11116802,-795,0,1746722837,12593.504882689995,81.44064276000427,54272.78776848 2025-05-08,16:47:19.000,128,11116837,-795,0,1746722838,12593.504882689995,81.36310233000404,54272.9694336 2025-05-08,16:47:20.000,128,11116791,-795,0,1746722839,12593.55203685999,81.2573653799991,54273.05327904001 2025-05-08,16:47:21.000,128,11116842,-795,0,1746722840,12593.63960889,81.20097234000423,54273.15109872001 2025-05-08,16:47:22.000,128,11116771,-795,0,1746722841,12593.59245471999,81.19392321000487,54272.836678319996 2025-05-08,16:47:23.000,128,11116845,-795,0,1746722842,12593.565509479995,81.21507060000295,54272.63405184 2025-05-08,16:47:24.000,128,11116819,-795,0,1746722843,12593.605927339995,81.19392321000487,54272.585142 2025-05-08,16:47:25.000,128,11116845,-795,0,1746722844,12593.63287257999,81.13048104000336,54272.62706472001 2025-05-08,16:47:26.000,128,11116815,-795,0,1746722845,12593.63287257999,81.11638278000464,54272.91353664001 2025-05-08,16:47:27.000,128,11116871,-635,0,1746722846,12593.545300549995,81.109333649998,54272.88558816001 2025-05-08,16:47:28.000,128,11116832,-795,0,1746722847,12593.59919103,81.123431910004,54273.004369199996 2025-05-08,16:47:29.000,128,11116808,-795,0,1746722848,12593.53182792999,81.14457930000208,54272.96244648001 2025-05-08,16:47:30.000,128,11116791,-795,0,1746722849,12593.41731066,81.123431910004,54272.50828368001 2025-05-08,16:47:31.000,128,11116786,-795,0,1746722850,12593.504882689995,81.0599897400025,54272.61309048 2025-05-08,16:47:32.000,128,11116808,-795,0,1746722851,12593.43751959,81.03884235000442,54272.501296559996 2025-05-08,16:47:33.000,128,11116855,-795,0,1746722852,12593.41057434999,81.0106458299997,54272.49430944 2025-05-08,16:47:34.000,128,11116833,-795,0,1746722853,12593.37015648999,81.02474408999842,54272.76680712001 2025-05-08,16:47:35.000,128,11116823,-795,0,1746722854,12593.403838039994,81.05294061000313,54272.8995624 2025-05-08,16:47:36.000,128,11116826,-795,0,1746722855,12593.37015648999,81.0599897400025,54272.88558816001 2025-05-08,16:47:37.000,128,11116789,-795,0,1746722856,12593.43751959,81.05294061000313,54272.73885864 2025-05-08,16:47:38.000,128,11116780,-795,0,1746722857,12593.424046969994,81.09523538999929,54272.57116776 2025-05-08,16:47:39.000,128,11116788,-795,0,1746722858,12593.43751959,81.14457930000208,54272.55020640001 2025-05-08,16:47:40.000,128,11116819,-795,0,1746722859,12593.47120113999,81.109333649998,54272.585142 2025-05-08,16:47:41.000,128,11116794,-795,0,1746722860,12593.45772852,81.0599897400025,54272.85065256 2025-05-08,16:47:42.000,128,11116809,-795,0,1746722861,12593.43751959,81.0599897400025,54272.80174272 2025-05-08,16:47:43.000,128,11116817,-795,0,1746722862,12593.383629109994,80.92605627000012,54272.75982 2025-05-08,16:47:44.000,128,11116833,-795,0,1746722863,12593.45772852,80.83441758000117,54272.85763968 2025-05-08,16:47:45.000,128,11116846,-795,0,1746722864,12593.53856424,80.82031932000245,54272.822704080005 2025-05-08,16:47:46.000,128,11116779,-795,0,1746722865,12593.51161899999,80.79212279999774,54272.73187152 2025-05-08,16:47:47.000,128,11116831,-795,0,1746722866,12593.49814638,80.69343497999944,54272.78078136 2025-05-08,16:47:48.000,128,11116828,-795,0,1746722867,12593.39036541999,80.58064890000242,54272.724884400006 2025-05-08,16:47:49.000,128,11116828,-795,0,1746722868,12593.242166599994,80.49605934000283,54272.87860104 2025-05-08,16:47:50.000,128,11116833,-795,0,1746722869,12593.235430289998,80.43966630000068,54272.97642072 2025-05-08,16:47:51.000,128,11116842,-795,0,1746722870,12593.168067189989,80.40442065000389,54273.060266160006 2025-05-08,16:47:52.000,128,11116824,-795,0,1746722871,12592.952505269997,80.37622412999917,54272.389502640006 2025-05-08,16:47:53.000,128,11116844,-795,0,1746722872,12592.972714199997,80.31278195999766,54272.68296168 2025-05-08,16:47:54.000,128,11116793,-795,0,1746722873,12592.965977890002,80.29163456999959,54272.80872984 2025-05-08,16:47:55.000,128,11116810,-795,0,1746722874,12592.817779069992,80.31278195999766,54272.75982 2025-05-08,16:47:56.000,128,11116837,-795,0,1746722875,12592.703261800001,80.27048718000151,54272.822704080005 2025-05-08,16:47:57.000,128,11116801,-795,0,1746722876,12592.656107629991,80.27753631000087,54272.93449800001 2025-05-08,16:47:58.000,128,11116821,-795,0,1746722877,12592.676316559991,80.33392935000302,54272.941485120005 2025-05-08,16:47:59.000,128,11116860,-795,0,1746722878,12592.662843940001,80.3198310900043,54272.892575280006 2025-05-08,16:48:00.000,128,11116823,-795,0,1746722879,12592.662843940001,80.38327325999853,54272.75283288 2025-05-08,16:48:01.000,128,11116820,-795,0,1746722880,12592.676316559991,80.43261717000132,54272.655013200005 2025-05-08,16:48:02.000,128,11116811,-795,0,1746722881,12592.656107629991,80.50310847000219,54272.5152708 2025-05-08,16:48:03.000,128,11116800,-795,0,1746722882,12592.736943349992,80.50310847000219,54272.79475560001 2025-05-08,16:48:04.000,128,11116825,-795,0,1746722883,12592.804306450002,80.54540324999834,54272.74584576001 2025-05-08,16:48:05.000,128,11116826,-795,0,1746722884,12592.851460619997,80.48196108000411,54272.892575280006 2025-05-08,16:48:06.000,128,11116824,-795,0,1746722885,12592.878405859992,80.46786281999812,54272.822704080005 2025-05-08,16:48:07.000,128,11116795,-795,0,1746722886,12592.837987999992,80.46081368999876,54272.56418064 2025-05-08,16:48:08.000,128,11116814,-795,0,1746722887,12592.844724310002,80.43261717000132,54272.5152708 2025-05-08,16:48:09.000,128,11116826,-795,0,1746722888,12592.885142170002,80.36917499999981,54272.668987439996 2025-05-08,16:48:10.000,128,11116789,-795,0,1746722889,12592.837987999992,80.3198310900043,54272.62706472001 2025-05-08,16:48:11.000,128,11116792,-795,0,1746722890,12592.770624899997,80.26343805000215,54272.80174272 2025-05-08,16:48:12.000,128,11116816,-795,0,1746722891,12592.642635010001,80.20704501,54272.6200776 2025-05-08,16:48:13.000,128,11116836,-795,0,1746722892,12592.662843940001,80.15770110000449,54272.668987439996 2025-05-08,16:48:14.000,128,11116799,-795,0,1746722893,12592.608953459996,80.1717993600032,54272.42443824 2025-05-08,16:48:15.000,128,11116828,-755,0,1746722894,12592.615689769991,80.15770110000449,54272.57116776 2025-05-08,16:48:16.000,128,11116799,-795,0,1746722895,12592.615689769991,80.16475023000385,54272.59911624001 2025-05-08,16:48:17.000,128,11116817,-795,0,1746722896,12592.548326669996,80.19294675000128,54272.606103360005 2025-05-08,16:48:18.000,128,11116761,-795,0,1746722897,12592.44054571,80.17884849000257,54272.63405184 2025-05-08,16:48:19.000,128,11116723,-795,0,1746722898,12592.44054571,80.16475023000385,54272.68296168 2025-05-08,16:48:20.000,128,11116798,-795,0,1746722899,12592.447282019995,80.11540632000106,54272.66200032 2025-05-08,16:48:21.000,128,11116813,-795,0,1746722900,12592.447282019995,80.10130806000234,54272.50828368001 2025-05-08,16:48:22.000,128,11116821,-795,0,1746722901,12592.447282019995,80.11540632000106,54272.319631440005 2025-05-08,16:48:23.000,128,11116849,-795,0,1746722902,12592.46075464,80.10130806000234,54272.29867008 2025-05-08,16:48:24.000,128,11116838,-795,0,1746722903,12592.55506297999,80.16475023000385,54272.38251552001 2025-05-08,16:48:25.000,128,11116795,-795,0,1746722904,12592.669580249996,80.19294675000128,54272.6899488 2025-05-08,16:48:26.000,128,11116804,-795,0,1746722905,12592.784097520002,80.27753631000087,54272.703923040004 2025-05-08,16:48:27.000,128,11116805,-795,0,1746722906,12592.817779069992,80.34802761000174,54272.64802608001 2025-05-08,16:48:28.000,128,11116811,-795,0,1746722907,12592.891878479997,80.40442065000389,54272.703923040004 2025-05-08,16:48:29.000,128,11116841,-795,0,1746722908,12592.932296339997,80.39737152000453,54272.389502640006 2025-05-08,16:48:30.000,128,11116800,-795,0,1746722909,12592.965977890002,80.48901021000347,54272.29867008 2025-05-08,16:48:31.000,128,11116814,-795,0,1746722910,12592.999659439993,80.52425586000027,54272.45238672 2025-05-08,16:48:32.000,128,11116790,-795,0,1746722911,12593.100704089993,80.47491195000475,54272.49430944 2025-05-08,16:48:33.000,128,11116797,-795,0,1746722912,12593.181539809993,80.4537645599994,54272.75283288 2025-05-08,16:48:34.000,128,11116782,-795,0,1746722913,12593.242166599994,80.34802761000174,54272.81571696001 2025-05-08,16:48:35.000,128,11116794,-795,0,1746722914,12593.235430289998,80.34097848000238,54272.79475560001 2025-05-08,16:48:36.000,128,11116784,-795,0,1746722915,12593.248902909989,80.36917499999981,54272.56418064 2025-05-08,16:48:37.000,128,11116808,-795,0,1746722916,12593.235430289998,80.34802761000174,54272.49430944 2025-05-08,16:48:38.000,128,11116817,-795,0,1746722917,12593.215221359998,80.36917499999981,54272.55020640001 2025-05-08,16:48:39.000,128,11116816,-795,0,1746722918,12593.282584459994,80.34802761000174,54272.724884400006 2025-05-08,16:48:40.000,128,11116815,-795,0,1746722919,12593.275848149999,80.27048718000151,54272.96244648001 2025-05-08,16:48:41.000,128,11116836,-795,0,1746722920,12593.248902909989,80.27048718000151,54273.01834344 2025-05-08,16:48:42.000,128,11116836,-795,0,1746722921,12593.168067189989,80.22114326999872,54272.73187152 2025-05-08,16:48:43.000,128,11116831,-795,0,1746722922,12593.248902909989,80.24229066000407,54272.59911624001 2025-05-08,16:48:44.000,128,11116812,-795,0,1746722923,12593.235430289998,80.24229066000407,54272.61309048 2025-05-08,16:48:45.000,128,11116832,-795,0,1746722924,12593.221957669994,80.24933979000343,54272.655013200005 2025-05-08,16:48:46.000,128,11116846,-795,0,1746722925,12593.174803499998,80.34097848000238,54272.61309048 2025-05-08,16:48:47.000,128,11116799,-795,0,1746722926,12593.107440399988,80.32688022000366,54272.85065256 2025-05-08,16:48:48.000,128,11116837,-795,0,1746722927,12593.168067189989,80.29163456999959,54272.91353664001 2025-05-08,16:48:49.000,128,11116862,-795,0,1746722928,12593.147858259988,80.32688022000366,54273.05327904001 2025-05-08,16:48:50.000,128,11116772,-795,0,1746722929,12593.134385639998,80.34097848000238,54272.92052376 2025-05-08,16:48:51.000,128,11116810,-795,0,1746722930,12593.100704089993,80.29868369999895,54272.80174272 2025-05-08,16:48:52.000,128,11116829,-795,0,1746722931,12592.979450509993,80.27048718000151,54272.66200032 2025-05-08,16:48:53.000,128,11116814,-675,0,1746722932,12592.952505269997,80.22819239999808,54272.69693592001 2025-05-08,16:48:54.000,128,11116848,-795,0,1746722933,12592.898614789992,80.18589762000192,54272.79475560001 2025-05-08,16:48:55.000,128,11116808,-795,0,1746722934,12592.918823719992,80.17884849000257,54273.1441116 2025-05-08,16:48:56.000,128,11116828,-795,0,1746722935,12592.885142170002,80.12950457999978,54273.158085840005 2025-05-08,16:48:57.000,128,11116774,-795,0,1746722936,12592.898614789992,80.1436028399985,54273.158085840005 2025-05-08,16:48:58.000,128,11116794,-795,0,1746722937,12592.885142170002,80.15065196999785,54272.91353664001 2025-05-08,16:48:59.000,128,11116809,-795,0,1746722938,12592.831251689997,80.15770110000449,54272.74584576001 2025-05-08,16:49:00.000,128,11116794,-795,0,1746722939,12592.898614789992,80.15065196999785,54272.871613920004 2025-05-08,16:49:01.000,128,11116830,-795,0,1746722940,12592.898614789992,80.15065196999785,54272.95545936 2025-05-08,16:49:02.000,128,11116815,-795,0,1746722941,12592.939032649992,80.11540632000106,54273.206995680004 2025-05-08,16:49:03.000,128,11116806,-795,0,1746722942,12592.905351100002,80.16475023000385,54272.97642072 2025-05-08,16:49:04.000,128,11116837,-795,0,1746722943,12593.067022540003,80.09425893000298,54273.20000856001 2025-05-08,16:49:05.000,128,11116810,-795,0,1746722944,12593.195012429998,80.16475023000385,54273.08821464 2025-05-08,16:49:06.000,128,11116820,-795,0,1746722945,12593.208485049989,80.19999588000064,54273.039304800004 2025-05-08,16:49:07.000,128,11116818,-795,0,1746722946,12593.195012429998,80.27048718000151,54273.039304800004 2025-05-08,16:49:08.000,128,11116821,-795,0,1746722947,12593.181539809993,80.27753631000087,54273.039304800004 2025-05-08,16:49:09.000,128,11116854,-795,0,1746722948,12593.120913019993,80.29163456999959,54273.19302144 2025-05-08,16:49:10.000,128,11116820,-795,0,1746722949,12593.080495159993,80.37622412999917,54273.2139828 2025-05-08,16:49:11.000,128,11116806,-795,0,1746722950,12593.087231469988,80.40442065000389,54273.38866080001 2025-05-08,16:49:12.000,128,11116840,-795,0,1746722951,12592.992923129998,80.43966630000068,54273.18603432 2025-05-08,16:49:13.000,128,11116872,-795,0,1746722952,12592.965977890002,80.47491195000475,54273.1441116 2025-05-08,16:49:14.000,128,11116794,-795,0,1746722953,12592.979450509993,80.49605934000283,54273.2139828 2025-05-08,16:49:15.000,128,11116826,-795,0,1746722954,12592.871669549997,80.4537645599994,54273.13013736001 2025-05-08,16:49:16.000,128,11116816,-795,0,1746722955,12592.858196929992,80.42556804000196,54273.227957040006 2025-05-08,16:49:17.000,128,11116860,-795,0,1746722956,12592.797570139992,80.39032238999789,54273.38866080001 2025-05-08,16:49:18.000,128,11116824,-795,0,1746722957,12592.817779069992,80.34097848000238,54273.40962216 2025-05-08,16:49:19.000,128,11116839,-795,0,1746722958,12592.864933240002,80.3198310900043,54273.5982744 2025-05-08,16:49:20.000,128,11116802,-795,0,1746722959,12592.945768960002,80.29163456999959,54273.26289264 2025-05-08,16:49:21.000,128,11116794,-795,0,1746722960,12592.965977890002,80.31278195999766,54273.25590552 2025-05-08,16:49:22.000,128,11116855,-795,0,1746722961,12592.864933240002,80.27753631000087,54272.98340784001 2025-05-08,16:49:23.000,128,11116811,-795,0,1746722962,12592.965977890002,80.29163456999959,54273.05327904001 2025-05-08,16:49:24.000,128,11116790,-795,0,1746722963,12592.912087409997,80.27753631000087,54273.26289264 2025-05-08,16:49:25.000,128,11116844,-795,0,1746722964,12592.912087409997,80.3057328299983,54273.31878960001 2025-05-08,16:49:26.000,128,11116807,-755,0,1746722965,12592.972714199997,80.39737152000453,54273.38866080001 2025-05-08,16:49:27.000,128,11116850,-795,0,1746722966,12592.891878479997,80.44671543000004,54273.38167368 2025-05-08,16:49:28.000,128,11116826,-795,0,1746722967,12592.898614789992,80.54540324999834,54273.22096992001 2025-05-08,16:49:29.000,128,11116764,-795,0,1746722968,12592.804306450002,80.6017962900005,54273.13712448 2025-05-08,16:49:30.000,128,11116735,-795,0,1746722969,12592.763888590001,80.65114020000328,54273.24891840001 2025-05-08,16:49:31.000,128,11116799,-795,0,1746722970,12592.642635010001,80.67933672000072,54273.43058352 2025-05-08,16:49:32.000,128,11116821,-795,0,1746722971,12592.35970999,80.77097540999966,54273.22096992001 2025-05-08,16:49:33.000,128,11116787,-795,0,1746722972,12592.45401832999,80.86261409999861,54273.276866880005 2025-05-08,16:49:34.000,128,11116753,-795,0,1746722973,12592.43380939999,80.93310539999948,54273.339750959996 2025-05-08,16:49:35.000,128,11116805,-795,0,1746722974,12592.42033678,81.03179321999778,54273.206995680004 2025-05-08,16:49:36.000,128,11116777,-795,0,1746722975,12592.406864159995,81.07408800000121,54273.22096992001 2025-05-08,16:49:37.000,128,11116825,-795,0,1746722976,12592.33950106,81.18687407999823,54273.30481536 2025-05-08,16:49:38.000,128,11116785,-795,0,1746722977,12592.40012785,81.27851277000445,54273.24193128 2025-05-08,16:49:39.000,128,11116810,-795,0,1746722978,12592.33950106,81.32080755000061,54273.395647920006 2025-05-08,16:49:40.000,128,11116734,-795,0,1746722979,12592.41360046999,81.30670929000189,54273.36769944001 2025-05-08,16:49:41.000,128,11116801,-795,0,1746722980,12592.43380939999,81.34195493999869,54273.47250624 2025-05-08,16:49:42.000,128,11116778,-795,0,1746722981,12592.47422725999,81.36310233000404,54273.25590552 2025-05-08,16:49:43.000,128,11116818,-795,0,1746722982,12592.487699879995,81.35605320000468,54273.18603432 2025-05-08,16:49:44.000,128,11116812,-795,0,1746722983,12592.595480839991,81.32080755000061,54273.19302144 2025-05-08,16:49:45.000,128,11116764,-795,0,1746722984,12592.656107629991,81.25031624999974,54273.40263504 2025-05-08,16:49:46.000,128,11116763,-795,0,1746722985,12592.683052870001,81.09523538999929,54273.57032592 2025-05-08,16:49:47.000,128,11116841,-795,0,1746722986,12592.709998109996,81.05294061000313,54273.64019712 2025-05-08,16:49:48.000,128,11116837,-795,0,1746722987,12592.662843940001,80.90490888000204,54273.542377440004 2025-05-08,16:49:49.000,128,11116821,-795,0,1746722988,12592.750415969997,80.77802453999902,54273.57731304 2025-05-08,16:49:50.000,128,11116825,-795,0,1746722989,12592.790833829997,80.665238460002,54273.57731304 2025-05-08,16:49:51.000,128,11116788,-795,0,1746722990,12592.709998109996,80.48901021000347,54273.57032592 2025-05-08,16:49:52.000,128,11116822,-795,0,1746722991,12592.703261800001,80.31278195999766,54273.48648048001 2025-05-08,16:49:53.000,128,11116773,-795,0,1746722992,12592.716734419992,80.12245545000042,54273.62622288 2025-05-08,16:49:54.000,128,11116775,-795,0,1746722993,12592.831251689997,80.00262024000403,54273.807888 2025-05-08,16:49:55.000,128,11116817,-795,0,1746722994,12592.804306450002,79.88983415999974,54273.76596528 2025-05-08,16:49:56.000,128,11116842,-795,0,1746722995,12592.932296339997,79.76999895000336,54273.77295240001 2025-05-08,16:49:57.000,128,11116808,-795,0,1746722996,12592.871669549997,79.72065504000057,54273.40263504 2025-05-08,16:49:58.000,128,11116826,-795,0,1746722997,12592.905351100002,79.67836026000441,54273.47949336 2025-05-08,16:49:59.000,128,11116790,-795,0,1746722998,12592.939032649992,79.5514759200014,54273.661158480005 2025-05-08,16:50:00.000,128,11116810,-795,0,1746722999,12592.939032649992,79.46688636000181,54273.69609408 2025-05-08,16:50:01.000,128,11116809,-795,0,1746723000,12592.932296339997,79.37524767000286,54273.86378496 2025-05-08,16:50:02.000,128,11116765,-795,0,1746723001,12592.804306450002,79.32590376000007,54273.60526152001 2025-05-08,16:50:03.000,128,11116800,-795,0,1746723002,12592.804306450002,79.24131420000049,54273.74500392 2025-05-08,16:50:04.000,128,11116794,-795,0,1746723003,12592.831251689997,79.20606855000369,54273.47250624 2025-05-08,16:50:05.000,128,11116770,-795,0,1746723004,12592.804306450002,79.17787202999898,54273.57032592 2025-05-08,16:50:06.000,128,11116820,-795,0,1746723005,12592.716734419992,79.17787202999898,54273.612248640005 2025-05-08,16:50:07.000,128,11116810,-795,0,1746723006,12592.608953459996,79.14262638000218,54273.51442896001 2025-05-08,16:50:08.000,128,11116807,-795,0,1746723007,12592.568535599996,79.1214789900041,54273.65417136001 2025-05-08,16:50:09.000,128,11116825,-795,0,1746723008,12592.62242608,79.18492115999834,54273.87077208001 2025-05-08,16:50:10.000,128,11116769,-795,0,1746723009,12592.53485404999,79.29770724000264,54273.877759200004 2025-05-08,16:50:11.000,128,11116762,-795,0,1746723010,12592.48096357,79.33295288999943,54273.79391376 2025-05-08,16:50:12.000,128,11116798,-795,0,1746723011,12592.37318260999,79.48803374999989,54273.43058352 2025-05-08,16:50:13.000,128,11116822,-795,0,1746723012,12592.33950106,79.59377070000482,54273.45154488 2025-05-08,16:50:14.000,128,11116777,-795,0,1746723013,12592.33950106,79.6501637399997,54273.51442896001 2025-05-08,16:50:15.000,128,11116764,-795,0,1746723014,12592.35297367999,79.63606548000098,54273.9126948 2025-05-08,16:50:16.000,128,11116831,-795,0,1746723015,12592.2990832,79.72065504000057,54273.89173344001 2025-05-08,16:50:17.000,128,11116766,-795,0,1746723016,12592.21151116999,79.8616376400023,54273.89173344001 2025-05-08,16:50:18.000,128,11116742,-795,0,1746723017,12592.164356999994,79.88278503000038,54273.86378496 2025-05-08,16:50:19.000,128,11116693,-795,0,1746723018,12592.184565929994,79.88983415999974,54273.55635168001 2025-05-08,16:50:20.000,128,11116809,-795,0,1746723019,12592.157620689999,79.93917807000253,54273.612248640005 2025-05-08,16:50:21.000,128,11116810,-795,0,1746723020,12592.245192719995,79.91803068000445,54273.612248640005 2025-05-08,16:50:22.000,128,11116783,-795,0,1746723021,12592.23845641,79.94622720000189,54273.58430016001 2025-05-08,16:50:23.000,128,11116823,-795,0,1746723022,12592.25192902999,79.8616376400023,54273.807888 2025-05-08,16:50:24.000,128,11116777,-795,0,1746723023,12592.21824748,79.84753938000358,54273.807888 2025-05-08,16:50:25.000,128,11116795,-795,0,1746723024,12592.27887427,79.81934285999887,54273.9126948 2025-05-08,16:50:26.000,128,11116737,-795,0,1746723025,12592.184565929994,79.79114634000143,54273.74500392 2025-05-08,16:50:27.000,128,11116813,-795,0,1746723026,12592.21151116999,79.72065504000057,54273.710068320004 2025-05-08,16:50:28.000,128,11116808,-795,0,1746723027,12592.17109330999,79.72770416999992,54273.62622288 2025-05-08,16:50:29.000,128,11116838,-795,0,1746723028,12592.224983789994,79.64311461000034,54273.65417136001 2025-05-08,16:50:30.000,128,11116834,-795,0,1746723029,12592.164356999994,79.60081983000418,54274.01750160001 2025-05-08,16:50:31.000,128,11116803,-795,0,1746723030,12592.204774859994,79.5162302700046,54273.996540240005 2025-05-08,16:50:32.000,128,11116804,-795,0,1746723031,12592.11046651999,79.43164070999774,54273.91968192001 2025-05-08,16:50:33.000,128,11116777,-795,0,1746723032,12591.955531389998,79.31885463000071,54273.41660928001 2025-05-08,16:50:34.000,128,11116733,-795,0,1746723033,12592.103730209994,79.31180550000136,54273.61923576 2025-05-08,16:50:35.000,128,11116783,-795,0,1746723034,12592.137411759999,79.27655985000456,54273.74500392 2025-05-08,16:50:36.000,128,11116819,-795,0,1746723035,12592.103730209994,79.31180550000136,54273.68211984001 2025-05-08,16:50:37.000,128,11116804,-795,0,1746723036,12592.144148069994,79.22721594000177,54273.828849360005 2025-05-08,16:50:38.000,128,11116797,-795,0,1746723037,12592.15088437999,79.24131420000049,54273.87077208001 2025-05-08,16:50:39.000,128,11116809,-795,0,1746723038,12592.265401649995,79.22721594000177,54274.045450080004 2025-05-08,16:50:40.000,128,11116823,-795,0,1746723039,12592.21824748,79.1919702899977,54274.07339856 2025-05-08,16:50:41.000,128,11116840,-795,0,1746723040,12592.245192719995,79.1567246400009,54273.842823599996 2025-05-08,16:50:42.000,128,11116713,-795,0,1746723041,12592.056576039999,79.1919702899977,54273.612248640005 2025-05-08,16:50:43.000,128,11116826,-795,0,1746723042,12592.090257589989,79.22721594000177,54273.72404256001 2025-05-08,16:50:44.000,128,11116765,-795,0,1746723043,12592.096993899999,79.27655985000456,54273.79391376 2025-05-08,16:50:45.000,128,11116806,-795,0,1746723044,12592.083521279994,79.24131420000049,54274.00352736 2025-05-08,16:50:46.000,128,11116816,-795,0,1746723045,12591.995949249998,79.22721594000177,54274.0524372 2025-05-08,16:50:47.000,128,11116789,-795,0,1746723046,12592.002685559994,79.22721594000177,54274.03846296001 2025-05-08,16:50:48.000,128,11116811,-795,0,1746723047,12591.955531389998,79.24836332999985,54273.69609408 2025-05-08,16:50:49.000,128,11116795,-795,0,1746723048,12592.029630799989,79.26951071999792,54273.72404256001 2025-05-08,16:50:50.000,128,11116764,-795,0,1746723049,12592.009421869989,79.26951071999792,54273.71705544 2025-05-08,16:50:51.000,128,11116804,-795,0,1746723050,12592.036367109999,79.28360898000392,54273.68211984001 2025-05-08,16:50:52.000,128,11116837,-795,0,1746723051,12591.942058769993,79.29770724000264,54273.78692664 2025-05-08,16:50:53.000,128,11116828,-795,0,1746723052,12592.029630799989,79.33295288999943,54273.81487512 2025-05-08,16:50:54.000,128,11116784,-755,0,1746723053,12592.002685559994,79.31885463000071,54273.81487512 2025-05-08,16:50:55.000,128,11116811,-795,0,1746723054,12592.103730209994,79.38934593000158,54273.779939520005 2025-05-08,16:50:56.000,128,11116752,-795,0,1746723055,12592.117202829999,79.38934593000158,54273.77295240001 2025-05-08,16:50:57.000,128,11116786,-795,0,1746723056,12592.15088437999,79.38229680000222,54273.75897816 2025-05-08,16:50:58.000,128,11116723,-795,0,1746723057,12592.13067544999,79.37524767000286,54273.69609408 2025-05-08,16:50:59.000,128,11116723,-795,0,1746723058,12592.17109330999,79.36114941000415,54273.93365616 2025-05-08,16:51:00.000,128,11116819,-795,0,1746723059,12592.224983789994,79.39639506000094,54273.94064328001 2025-05-08,16:51:01.000,128,11116819,-795,0,1746723060,12592.265401649995,79.41754244999902,54273.90570768 2025-05-08,16:51:02.000,128,11116754,-795,0,1746723061,12592.21824748,79.36114941000415,54273.76596528 2025-05-08,16:51:03.000,128,11116776,-795,0,1746723062,12592.33950106,79.32590376000007,54273.661158480005 2025-05-08,16:51:04.000,128,11116814,-795,0,1746723063,12592.40012785,79.304756370002,54273.75199104001 2025-05-08,16:51:05.000,128,11116829,-795,0,1746723064,12592.37991892,79.24836332999985,54273.77295240001 2025-05-08,16:51:06.000,128,11116717,-795,0,1746723065,12592.39339153999,79.17787202999898,54273.807888 2025-05-08,16:51:07.000,128,11116809,-795,0,1746723066,12592.35970999,79.10738072999811,54273.779939520005 2025-05-08,16:51:08.000,128,11116773,-795,0,1746723067,12592.305819509995,79.08623334000004,54273.807888 2025-05-08,16:51:09.000,128,11116812,-795,0,1746723068,12592.37318260999,78.98049639000237,54273.828849360005 2025-05-08,16:51:10.000,128,11116823,-795,0,1746723069,12592.40012785,78.9452507399983,54273.68211984001 2025-05-08,16:51:11.000,128,11116803,-795,0,1746723070,12592.35297367999,78.83951379000064,54273.59128728 2025-05-08,16:51:12.000,128,11116776,-795,0,1746723071,12592.37991892,78.75492423000105,54273.47250624 2025-05-08,16:51:13.000,128,11116809,-795,0,1746723072,12592.51464511999,78.6985311899989,54273.57731304 2025-05-08,16:51:14.000,128,11116781,-795,0,1746723073,12592.528117739996,78.57869598000252,54273.947630400005 2025-05-08,16:51:15.000,128,11116797,-795,0,1746723074,12592.53485404999,78.45886076999886,54273.89173344001 2025-05-08,16:51:16.000,128,11116812,-795,0,1746723075,12592.507908809996,78.31082903999777,54273.88474632 2025-05-08,16:51:17.000,128,11116791,-795,0,1746723076,12592.487699879995,78.19804296000075,54273.69609408 2025-05-08,16:51:18.000,128,11116806,-795,0,1746723077,12592.39339153999,78.1064042700018,54273.50045472 2025-05-08,16:51:19.000,128,11116782,-795,0,1746723078,12592.42033678,77.95132341000135,54273.675132719996 2025-05-08,16:51:20.000,128,11116779,-795,0,1746723079,12592.35297367999,77.76804603000346,54273.675132719996 2025-05-08,16:51:21.000,128,11116797,-795,0,1746723080,12592.27213795999,77.5847686499983,54273.84981072001 2025-05-08,16:51:22.000,128,11116757,-795,0,1746723081,12592.070048659989,77.47903170000063,54273.563338800006 2025-05-08,16:51:23.000,128,11116755,-795,0,1746723082,12592.056576039999,77.4014912700004,54273.61923576 2025-05-08,16:51:24.000,128,11116806,-795,0,1746723083,12591.975740319998,77.33099996999954,54273.64718424 2025-05-08,16:51:25.000,128,11116813,-795,0,1746723084,12591.962267699993,77.30985258000146,54273.507441839996 2025-05-08,16:51:26.000,128,11116818,-795,0,1746723085,12591.841014119993,77.27460693000467,54273.47949336 2025-05-08,16:51:27.000,128,11116793,-795,0,1746723086,12591.665870060002,77.24641040999995,54273.34673808001 2025-05-08,16:51:28.000,128,11116801,-795,0,1746723087,12591.632188509997,77.25345953999931,54273.48648048001 2025-05-08,16:51:29.000,128,11116772,-795,0,1746723088,12591.564825410002,77.29575432000274,54273.71705544 2025-05-08,16:51:30.000,128,11116768,-795,0,1746723089,12591.490725999996,77.31690171000082,54273.57032592 2025-05-08,16:51:31.000,128,11116765,-795,0,1746723090,12591.463780760001,77.3380490999989,54273.507441839996 2025-05-08,16:51:32.000,128,11116791,-795,0,1746723091,12591.34252718,77.35214736000489,54273.13712448 2025-05-08,16:51:33.000,128,11116779,-795,0,1746723092,12591.349263489996,77.42263865999848,54273.206995680004 2025-05-08,16:51:34.000,128,11116757,-795,0,1746723093,12591.19432835999,77.54247387000214,54273.01834344 2025-05-08,16:51:35.000,128,11116810,-795,0,1746723094,12591.28190039,77.66935820999788,54273.2139828 2025-05-08,16:51:36.000,128,11116815,-795,0,1746723095,12591.33579086999,77.81738993999898,54273.58430016001 2025-05-08,16:51:37.000,128,11116815,-795,0,1746723096,12591.40315397,77.97247079999943,54273.5982744 2025-05-08,16:51:38.000,128,11116748,-795,0,1746723097,12591.423362900001,78.12050253000052,54273.45154488 2025-05-08,16:51:39.000,128,11116734,-795,0,1746723098,12591.571561719997,78.1416499199986,54273.38167368 2025-05-08,16:51:40.000,128,11116767,-795,0,1746723099,12591.544616480001,78.17689557000267,54273.31878960001 2025-05-08,16:51:41.000,128,11116777,-795,0,1746723100,12591.585034340002,78.19804296000075,54273.283854 2025-05-08,16:51:42.000,128,11116784,-795,0,1746723101,12591.564825410002,78.2544360000029,54273.283854 2025-05-08,16:51:43.000,128,11116795,-755,0,1746723102,12591.578298029992,78.20509209000011,54273.50045472 2025-05-08,16:51:44.000,128,11116773,-795,0,1746723103,12591.611979579997,78.21214121999947,54273.45154488 2025-05-08,16:51:45.000,128,11116784,-795,0,1746723104,12591.699551609992,78.16984644000331,54273.62622288 2025-05-08,16:51:46.000,128,11116748,-795,0,1746723105,12591.726496850002,78.13460078999924,54273.55635168001 2025-05-08,16:51:47.000,128,11116766,-795,0,1746723106,12591.766914710002,78.09935514000244,54273.29782824001 2025-05-08,16:51:48.000,128,11116812,-795,0,1746723107,12591.659133749992,78.07115861999773,54273.2139828 2025-05-08,16:51:49.000,128,11116791,-795,0,1746723108,12591.699551609992,77.95837254000071,54273.20000856001 2025-05-08,16:51:50.000,128,11116813,-795,0,1746723109,12591.591770649997,77.92312689000391,54273.34673808001 2025-05-08,16:51:51.000,128,11116757,-795,0,1746723110,12591.672606369997,77.7962425500009,54273.58430016001 2025-05-08,16:51:52.000,128,11116763,-795,0,1746723111,12591.551352789997,77.73984950999875,54273.38866080001 2025-05-08,16:51:53.000,128,11116797,-795,0,1746723112,12591.632188509997,77.68345647000388,54273.507441839996 2025-05-08,16:51:54.000,128,11116743,-795,0,1746723113,12591.625452200002,77.6975547300026,54273.276866880005 2025-05-08,16:51:55.000,128,11116729,-795,0,1746723114,12591.605243270002,77.64116169000044,54273.227957040006 2025-05-08,16:51:56.000,128,11116806,-795,0,1746723115,12591.544616480001,77.63411256000109,54273.25590552 2025-05-08,16:51:57.000,128,11116769,-795,0,1746723116,12591.463780760001,77.68345647000388,54273.15109872001 2025-05-08,16:51:58.000,128,11116795,-795,0,1746723117,12591.436835519991,77.6482108199998,54273.38167368 2025-05-08,16:51:59.000,128,11116771,-795,0,1746723118,12591.376208729991,77.64116169000044,54273.30481536 2025-05-08,16:52:00.000,128,11116834,-795,0,1746723119,12591.430099209996,77.74689863999811,54273.47949336 2025-05-08,16:52:01.000,128,11116821,-795,0,1746723120,12591.416626589991,77.78214429000218,54273.24193128 2025-05-08,16:52:02.000,128,11116729,-795,0,1746723121,12591.31558193999,77.83853733000433,54273.12315024 2025-05-08,16:52:03.000,128,11116785,-795,0,1746723122,12591.228009909995,77.8949303699992,54273.039304800004 2025-05-08,16:52:04.000,128,11116753,-795,0,1746723123,12591.17411942999,77.92312689000391,54273.109176000005 2025-05-08,16:52:05.000,128,11116827,-795,0,1746723124,12591.13370156999,77.98656905999815,54273.38167368 2025-05-08,16:52:06.000,128,11116789,-795,0,1746723125,12591.12022895,78.05001122999965,54273.507441839996 2025-05-08,16:52:07.000,128,11116754,-795,0,1746723126,12591.147174189995,78.06410948999837,54273.54936456 2025-05-08,16:52:08.000,128,11116797,-795,0,1746723127,12591.147174189995,78.13460078999924,54273.34673808001 2025-05-08,16:52:09.000,128,11116797,-795,0,1746723128,12591.046129539995,78.16984644000331,54273.08821464 2025-05-08,16:52:10.000,128,11116745,-795,0,1746723129,12591.10002002,78.1416499199986,54273.31180248 2025-05-08,16:52:11.000,128,11116803,-795,0,1746723130,12591.09328370999,78.1416499199986,54273.172060079996 2025-05-08,16:52:12.000,128,11116767,-795,0,1746723131,12591.0191843,78.11345340000116,54273.339750959996 2025-05-08,16:52:13.000,128,11116768,-795,0,1746723132,12591.066338469995,78.07820775000437,54273.36769944001 2025-05-08,16:52:14.000,128,11116741,-795,0,1746723133,12591.025920609995,78.08525688000373,54273.36769944001 2025-05-08,16:52:15.000,128,11116806,-795,0,1746723134,12591.15391049999,78.02886384000158,54273.45154488 2025-05-08,16:52:16.000,128,11116796,-795,0,1746723135,12591.12022895,78.07820775000437,54273.31878960001 2025-05-08,16:52:17.000,128,11116773,-795,0,1746723136,12591.11349263999,78.01476558000286,54273.283854 2025-05-08,16:52:18.000,128,11116718,-795,0,1746723137,12591.03265691999,78.0429621000003,54273.172060079996 2025-05-08,16:52:19.000,128,11116719,-795,0,1746723138,12591.066338469995,78.05001122999965,54273.41660928001 2025-05-08,16:52:20.000,128,11116793,-795,0,1746723139,12591.03265691999,78.11345340000116,54273.57032592 2025-05-08,16:52:21.000,128,11116815,-795,0,1746723140,12591.046129539995,78.08525688000373,54273.59128728 2025-05-08,16:52:22.000,128,11116806,-795,0,1746723141,12590.965293819994,78.1064042700018,54273.57731304 2025-05-08,16:52:23.000,128,11116799,-795,0,1746723142,12591.0191843,78.13460078999924,54273.34673808001 2025-05-08,16:52:24.000,128,11116794,-795,0,1746723143,12590.93161226999,78.12755165999988,54273.31878960001 2025-05-08,16:52:25.000,128,11116795,-795,0,1746723144,12591.0191843,78.11345340000116,54273.458532 2025-05-08,16:52:26.000,128,11116730,-795,0,1746723145,12590.97203012999,78.20509209000011,54273.38866080001 2025-05-08,16:52:27.000,128,11116838,-795,0,1746723146,12591.01244798999,78.19099383000139,54273.661158480005 2025-05-08,16:52:28.000,128,11116783,-795,0,1746723147,12590.99223905999,78.17689557000267,54273.68910696 2025-05-08,16:52:29.000,128,11116794,-795,0,1746723148,12591.0191843,78.19804296000075,54273.57731304 2025-05-08,16:52:30.000,128,11116759,-795,0,1746723149,12590.95182119999,78.22623947999818,54273.36769944001 2025-05-08,16:52:31.000,128,11116781,-795,0,1746723150,12591.106756329995,78.22623947999818,54273.542377440004 2025-05-08,16:52:32.000,128,11116794,-795,0,1746723151,12591.046129539995,78.28263252000033,54273.36071232 2025-05-08,16:52:33.000,128,11116801,-795,0,1746723152,12591.16064681,78.36722207999992,54273.53539032001 2025-05-08,16:52:34.000,128,11116746,-795,0,1746723153,12591.17411942999,78.38132033999864,54273.87077208001 2025-05-08,16:52:35.000,128,11116767,-635,0,1746723154,12591.13370156999,78.41656599000271,54273.75199104001 2025-05-08,16:52:36.000,128,11116831,-795,0,1746723155,12591.25495514999,78.46590989999822,54273.77295240001 2025-05-08,16:52:37.000,128,11116819,-795,0,1746723156,12591.32231825,78.45886076999886,54273.7380168 2025-05-08,16:52:38.000,128,11116797,-795,0,1746723157,12591.389681349996,78.42361512000207,54273.5284032 2025-05-08,16:52:39.000,128,11116791,-795,0,1746723158,12591.457044449991,78.388369469998,54273.77295240001 2025-05-08,16:52:40.000,128,11116827,-795,0,1746723159,12591.524407550001,78.3178781700044,54273.77295240001 2025-05-08,16:52:41.000,128,11116735,-795,0,1746723160,12591.497462309992,78.17689557000267,54273.98955312001 2025-05-08,16:52:42.000,128,11116741,-795,0,1746723161,12591.38294504,78.08525688000373,54273.80090088001 2025-05-08,16:52:43.000,128,11116773,-795,0,1746723162,12591.409890279996,77.96542167000007,54273.88474632 2025-05-08,16:52:44.000,128,11116777,-795,0,1746723163,12591.430099209996,77.8596847200024,54273.898720560006 2025-05-08,16:52:45.000,128,11116818,-795,0,1746723164,12591.483989690001,77.71165299000131,54273.731029680006 2025-05-08,16:52:46.000,128,11116766,-795,0,1746723165,12591.497462309992,77.65525994999916,54273.72404256001 2025-05-08,16:52:47.000,128,11116777,-795,0,1746723166,12591.389681349996,77.49312995999935,54273.53539032001 2025-05-08,16:52:48.000,128,11116779,-795,0,1746723167,12591.477253379991,77.36624562000361,54273.68211984001 2025-05-08,16:52:49.000,128,11116838,-795,0,1746723168,12591.436835519991,77.29575432000274,54274.00352736 2025-05-08,16:52:50.000,128,11116824,-795,0,1746723169,12591.409890279996,77.22526302000188,54273.982566 2025-05-08,16:52:51.000,128,11116763,-795,0,1746723170,12591.396417659991,77.10542780999822,54273.842823599996 2025-05-08,16:52:52.000,128,11116753,-795,0,1746723171,12591.29537300999,77.09837867999886,54273.50045472 2025-05-08,16:52:53.000,128,11116789,-795,0,1746723172,12591.30210932,77.03493651000463,54273.45154488 2025-05-08,16:52:54.000,128,11116786,-795,0,1746723173,12591.349263489996,76.99969086000056,54273.47949336 2025-05-08,16:52:55.000,128,11116776,-795,0,1746723174,12591.504198620001,76.97149434000312,54273.5982744 2025-05-08,16:52:56.000,128,11116789,-795,0,1746723175,12591.457044449991,76.88690478000353,54273.86378496 2025-05-08,16:52:57.000,128,11116761,-795,0,1746723176,12591.38294504,76.82346261000203,54273.76596528 2025-05-08,16:52:58.000,128,11116768,-795,0,1746723177,12591.376208729991,76.8093643500033,54273.81487512 2025-05-08,16:52:59.000,128,11116776,-795,0,1746723178,12591.29537300999,76.8093643500033,54273.6681456 2025-05-08,16:53:00.000,128,11116746,-795,0,1746723179,12591.33579086999,76.80231522000395,54273.507441839996 2025-05-08,16:53:01.000,128,11116794,-795,0,1746723180,12591.349263489996,76.82346261000203,54273.62622288 2025-05-08,16:53:02.000,128,11116779,-795,0,1746723181,12591.288636699996,76.88690478000353,54273.61923576 2025-05-08,16:53:03.000,128,11116785,-795,0,1746723182,12591.23474621999,76.87985565000417,54273.65417136001 2025-05-08,16:53:04.000,128,11116781,-795,0,1746723183,12591.248218839995,76.89395391000289,54273.779939520005 2025-05-08,16:53:05.000,128,11116835,-795,0,1746723184,12591.288636699996,76.90805217000161,54273.96859176001 2025-05-08,16:53:06.000,128,11116761,-795,0,1746723185,12591.24148253,76.93624868999905,54273.94064328001 2025-05-08,16:53:07.000,128,11116794,-795,0,1746723186,12591.17411942999,76.99969086000056,54273.64718424 2025-05-08,16:53:08.000,128,11116757,-795,0,1746723187,12591.046129539995,77.04903477000335,54273.50045472 2025-05-08,16:53:09.000,128,11116821,-795,0,1746723188,12591.05960216,77.07018216000142,54273.58430016001 2025-05-08,16:53:10.000,128,11116788,-795,0,1746723189,12591.046129539995,77.09837867999886,54273.75199104001 2025-05-08,16:53:11.000,128,11116815,-795,0,1746723190,12591.03265691999,77.07018216000142,54274.0524372 2025-05-08,16:53:12.000,128,11116780,-795,0,1746723191,12590.918139649999,77.10542780999822,54273.82186224001 2025-05-08,16:53:13.000,128,11116845,-795,0,1746723192,12590.924875959994,77.16182085000037,54273.93365616 2025-05-08,16:53:14.000,128,11116768,-795,0,1746723193,12591.005711679994,77.2393612800006,54273.98955312001 2025-05-08,16:53:15.000,128,11116795,-795,0,1746723194,12590.99223905999,77.31690171000082,54273.9126948 2025-05-08,16:53:16.000,128,11116807,-795,0,1746723195,12590.97876644,77.4014912700004,54273.877759200004 2025-05-08,16:53:17.000,128,11116822,-795,0,1746723196,12590.97203012999,77.44378605000384,54273.83583648 2025-05-08,16:53:18.000,128,11116738,-795,0,1746723197,12590.965293819994,77.45788431000256,54274.03846296001 2025-05-08,16:53:19.000,128,11116783,-795,0,1746723198,12591.05960216,77.47198257000127,54274.31794776 2025-05-08,16:53:20.000,128,11116819,-795,0,1746723199,12591.106756329995,77.56362126000022,54274.32493488001 2025-05-08,16:53:21.000,128,11116813,-795,0,1746723200,12591.09328370999,77.63411256000109,54274.31794776 2025-05-08,16:53:22.000,128,11116754,-795,0,1746723201,12591.13370156999,77.69050560000323,54273.94064328001 2025-05-08,16:53:23.000,128,11116785,-795,0,1746723202,12591.187592049995,77.71870212000067,54273.90570768 2025-05-08,16:53:24.000,128,11116811,-795,0,1746723203,12591.25495514999,77.77509516000282,54273.85679784 2025-05-08,16:53:25.000,128,11116819,-795,0,1746723204,12591.355999799991,77.71165299000131,54274.066411440006 2025-05-08,16:53:26.000,128,11116781,-795,0,1746723205,12591.443571830001,77.75394777000474,54274.31096064 2025-05-08,16:53:27.000,128,11116793,-795,0,1746723206,12591.504198620001,77.75394777000474,54274.2620508 2025-05-08,16:53:28.000,128,11116791,-795,0,1746723207,12591.652397439997,77.81034080999962,54274.429741680004 2025-05-08,16:53:29.000,128,11116809,-795,0,1746723208,12591.713024229997,77.88083211000048,54274.20615384001 2025-05-08,16:53:30.000,128,11116820,-795,0,1746723209,12591.733233159997,77.90197949999856,54274.08737280001 2025-05-08,16:53:31.000,128,11116718,-795,0,1746723210,12591.793859949998,77.93017602000327,54274.19916672 2025-05-08,16:53:32.000,128,11116824,-795,0,1746723211,12591.746705780002,77.99361819000478,54274.010514479996 2025-05-08,16:53:33.000,128,11116774,-795,0,1746723212,12591.773651019997,77.97951992999879,54274.24108944 2025-05-08,16:53:34.000,128,11116795,-795,0,1746723213,12591.847750430003,78.01476558000286,54274.30397352001 2025-05-08,16:53:35.000,128,11116792,-795,0,1746723214,12591.942058769993,77.97951992999879,54274.48563864 2025-05-08,16:53:36.000,128,11116793,-795,0,1746723215,12591.874695669998,78.00066732000414,54274.41576744 2025-05-08,16:53:37.000,128,11116776,-795,0,1746723216,12591.834277809998,77.95837254000071,54274.20615384001 2025-05-08,16:53:38.000,128,11116744,-795,0,1746723217,12591.807332570002,77.90902862999792,54274.39480608001 2025-05-08,16:53:39.000,128,11116745,-795,0,1746723218,12591.814068879998,77.87378298000112,54274.49262576001 2025-05-08,16:53:40.000,128,11116787,-795,0,1746723219,12591.699551609992,77.84558646000369,54274.786084800005 2025-05-08,16:53:41.000,128,11116729,-795,0,1746723220,12591.645661130002,77.7962425500009,54274.81403328 2025-05-08,16:53:42.000,128,11116822,-795,0,1746723221,12591.605243270002,77.83853733000433,54274.80005904 2025-05-08,16:53:43.000,128,11116766,-795,0,1746723222,12591.585034340002,77.74689863999811,54274.81403328 2025-05-08,16:53:44.000,128,11116769,-795,0,1746723223,12591.564825410002,77.75394777000474,54274.66031664001 2025-05-08,16:53:45.000,128,11116760,-795,0,1746723224,12591.699551609992,77.76804603000346,54274.72320072 2025-05-08,16:53:46.000,128,11116679,-595,0,1746723225,12591.632188509997,77.75394777000474,54274.716213600004 2025-05-08,16:53:47.000,128,11116774,-795,0,1746723226,12591.618715889992,77.66230907999852,54274.77211056 2025-05-08,16:53:48.000,128,11116815,-795,0,1746723227,12591.585034340002,77.61296517000301,54274.77211056 2025-05-08,16:53:49.000,128,11116802,-795,0,1746723228,12591.544616480001,77.67640734000452,54274.84896888 2025-05-08,16:53:50.000,128,11116782,-795,0,1746723229,12591.510934929996,77.62706343000173,54274.84896888 2025-05-08,16:53:51.000,128,11116791,-795,0,1746723230,12591.517671239992,77.5847686499983,54274.63935528001 2025-05-08,16:53:52.000,128,11116796,-795,0,1746723231,12591.436835519991,77.52132648000406,54274.499612880005 2025-05-08,16:53:53.000,128,11116778,-795,0,1746723232,12591.463780760001,77.50017908999871,54274.61140680001 2025-05-08,16:53:54.000,128,11116757,-795,0,1746723233,12591.470517069996,77.45788431000256,54274.72320072 2025-05-08,16:53:55.000,128,11116763,-795,0,1746723234,12591.416626589991,77.38739301000169,54274.8908916 2025-05-08,16:53:56.000,128,11116761,-795,0,1746723235,12591.389681349996,77.35214736000489,54274.904865840006 2025-05-08,16:53:57.000,128,11116723,-795,0,1746723236,12591.329054559996,77.34509822999826,54274.716213600004 2025-05-08,16:53:58.000,128,11116737,-795,0,1746723237,12591.34252718,77.32395084000018,54274.63236816 2025-05-08,16:53:59.000,128,11116758,-795,0,1746723238,12591.416626589991,77.28870519000338,54274.765123440004 2025-05-08,16:54:00.000,128,11116790,-795,0,1746723239,12591.396417659991,77.2041156300038,54274.786084800005 2025-05-08,16:54:01.000,128,11116809,-795,0,1746723240,12591.369472419996,77.13362433000293,54274.77909768001 2025-05-08,16:54:02.000,128,11116759,-795,0,1746723241,12591.248218839995,77.01378911999927,54274.77211056 2025-05-08,16:54:03.000,128,11116776,-795,0,1746723242,12591.29537300999,76.98559260000184,54274.86993024 2025-05-08,16:54:04.000,128,11116779,-795,0,1746723243,12591.228009909995,76.92919955999969,54274.82800752001 2025-05-08,16:54:05.000,128,11116798,-795,0,1746723244,12591.25495514999,76.9432978199984,54274.80005904 2025-05-08,16:54:06.000,128,11116784,-795,0,1746723245,12591.30210932,76.88690478000353,54274.737174960006 2025-05-08,16:54:07.000,128,11116815,-795,0,1746723246,12591.396417659991,76.8446100000001,54274.92582720001 2025-05-08,16:54:08.000,128,11116820,-795,0,1746723247,12591.389681349996,76.70362739999837,54274.9607628 2025-05-08,16:54:09.000,128,11116809,-795,0,1746723248,12591.349263489996,76.54149740999856,54275.06556960001 2025-05-08,16:54:10.000,128,11116771,-795,0,1746723249,12591.32231825,76.37231828999938,54275.02364688001 2025-05-08,16:54:11.000,128,11116732,-795,0,1746723250,12591.369472419996,76.21018829999957,54275.09351808001 2025-05-08,16:54:13.000,128,11116752,-795,0,1746723252,12591.409890279996,75.87887919000059,54274.79307192 2025-05-08,16:54:14.000,128,11116816,-795,0,1746723253,12591.288636699996,75.68150355000398,54274.63935528001 2025-05-08,16:54:15.000,128,11116766,-795,0,1746723254,12591.443571830001,75.49117703999946,54274.84896888 2025-05-08,16:54:16.000,128,11116752,-795,0,1746723255,12591.355999799991,75.26560487999814,54274.91884008 2025-05-08,16:54:17.000,128,11116769,-795,0,1746723256,12591.329054559996,75.10347488999832,54275.03762112 2025-05-08,16:54:18.000,128,11116771,-795,0,1746723257,12591.16064681,74.91314838000108,54274.932814320004 2025-05-08,16:54:19.000,128,11116795,-795,0,1746723258,12591.11349263999,74.85675533999893,54274.92582720001 2025-05-08,16:54:20.000,128,11116811,-795,0,1746723259,12591.046129539995,74.72282187000383,54274.737174960006 2025-05-08,16:54:21.000,128,11116776,-795,0,1746723260,12590.99897537,74.58183927000209,54274.681278 2025-05-08,16:54:22.000,128,11116804,-795,0,1746723261,12590.850776549989,74.49020058000315,54274.54153560001 2025-05-08,16:54:23.000,128,11116769,-795,0,1746723262,12590.769940829989,74.45495492999908,54274.60441968 2025-05-08,16:54:24.000,128,11116795,-795,0,1746723263,12590.662159869993,74.36331624000013,54274.81403328 2025-05-08,16:54:25.000,128,11116783,-795,0,1746723264,12590.628478320003,74.25757929000247,54274.91884008 2025-05-08,16:54:26.000,128,11116756,-795,0,1746723265,12590.520697359992,74.18003886000224,54274.84198176 2025-05-08,16:54:27.000,128,11116800,-795,0,1746723266,12590.372498539997,74.16594060000352,54274.72320072 2025-05-08,16:54:28.000,128,11116783,-795,0,1746723267,12590.224299720001,74.1870879900016,54274.45769016 2025-05-08,16:54:29.000,128,11116807,-795,0,1746723268,12590.150200309996,74.20118625000032,54274.42275456001 2025-05-08,16:54:30.000,128,11116792,-795,0,1746723269,12590.143464,74.24348103000375,54274.47865152 2025-05-08,16:54:31.000,128,11116739,-795,0,1746723270,12590.143464,74.26462842000183,54274.72320072 2025-05-08,16:54:32.000,128,11116781,-795,0,1746723271,12590.04241935,74.31397233000462,54274.737174960006 2025-05-08,16:54:33.000,128,11116806,-795,0,1746723272,12589.968319939995,74.37741449999885,54274.63236816 2025-05-08,16:54:34.000,128,11116732,-795,0,1746723273,12589.91442945999,74.44085667000036,54274.618393920005 2025-05-08,16:54:35.000,128,11116813,-795,0,1746723274,12589.887484219995,74.51134797000122,54274.39480608001 2025-05-08,16:54:36.000,128,11116765,-795,0,1746723275,12589.92116577,74.54659361999802,54274.37384472001 2025-05-08,16:54:37.000,128,11116759,-795,0,1746723276,12589.91442945999,74.58183927000209,54274.22711520001 2025-05-08,16:54:38.000,128,11116790,-795,0,1746723277,12589.82012112,74.67347796000104,54274.07339856 2025-05-08,16:54:39.000,128,11116791,-795,0,1746723278,12589.91442945999,74.60298666000017,54274.429741680004 2025-05-08,16:54:40.000,128,11116756,-795,0,1746723279,12589.988528869995,74.58183927000209,54274.56249696001 2025-05-08,16:54:41.000,128,11116841,-795,0,1746723280,12590.02221042,74.59593753000081,54274.55550984 2025-05-08,16:54:42.000,128,11116783,-795,0,1746723281,12590.02221042,74.56069188000401,54274.34589624 2025-05-08,16:54:43.000,128,11116807,-795,0,1746723282,12590.008737799995,74.61003578999953,54274.08038568 2025-05-08,16:54:44.000,128,11116823,-795,0,1746723283,12590.07610089999,74.58183927000209,54274.17121824 2025-05-08,16:54:45.000,128,11116774,-795,0,1746723284,12590.069364589996,74.5324953599993,54274.13628264001 2025-05-08,16:54:46.000,128,11116770,-795,0,1746723285,12590.06262828,74.44790579999972,54274.52756136 2025-05-08,16:54:47.000,128,11116790,-795,0,1746723286,12590.028946729995,74.41266015000292,54274.548522720004 2025-05-08,16:54:48.000,128,11116761,-795,0,1746723287,12589.988528869995,74.32102146000398,54274.51358712 2025-05-08,16:54:49.000,128,11116801,-795,0,1746723288,12590.008737799995,74.27872668000055,54274.548522720004 2025-05-08,16:54:50.000,128,11116786,-795,0,1746723289,12590.02221042,74.24348103000375,54274.401793200006 2025-05-08,16:54:51.000,128,11116778,-795,0,1746723290,12589.99526517999,74.30692319999798,54274.30397352001 2025-05-08,16:54:52.000,128,11116754,-795,0,1746723291,12590.05589196999,74.2857758099999,54274.37384472001 2025-05-08,16:54:53.000,128,11116796,-795,0,1746723292,12589.97505624999,74.36331624000013,54274.30397352001 2025-05-08,16:54:54.000,128,11116781,-795,0,1746723293,12589.887484219995,74.48315145000379,54274.38781896 2025-05-08,16:54:55.000,128,11116804,-795,0,1746723294,12589.84033005,74.61708491999889,54274.37384472001 2025-05-08,16:54:56.000,128,11116803,-795,0,1746723295,12589.867275289995,74.72282187000383,54274.5764712 2025-05-08,16:54:57.000,128,11116788,-795,0,1746723296,12589.847066359995,74.90609925000172,54274.27602504001 2025-05-08,16:54:58.000,128,11116768,-795,0,1746723297,12589.83359373999,74.99773794000066,54274.2620508 2025-05-08,16:54:59.000,128,11116797,-795,0,1746723298,12589.719076469999,75.12462228000368,54274.0524372 2025-05-08,16:55:00.000,128,11116808,-795,0,1746723299,12589.786439569994,75.17396618999919,54274.115321280005 2025-05-08,16:55:01.000,128,11116796,-795,0,1746723300,12589.79317587999,75.2021627100039,54274.42275456001 2025-05-08,16:55:02.000,128,11116825,-795,0,1746723301,12589.746021709994,75.2374083600007,54274.47166440001 2025-05-08,16:55:03.000,128,11116814,-795,0,1746723302,12589.685394919994,75.32904704999964,54274.30397352001 2025-05-08,16:55:04.000,128,11116778,-795,0,1746723303,12589.719076469999,75.42068573999859,54274.283012160005 2025-05-08,16:55:05.000,128,11116812,-795,0,1746723304,12589.698867539999,75.4488822600033,54274.1223084 2025-05-08,16:55:06.000,128,11116775,-795,0,1746723305,12589.665185989994,75.51937356000417,54274.234102320006 2025-05-08,16:55:07.000,128,11116799,-795,0,1746723306,12589.449624069988,75.63215964000119,54274.164231120005 2025-05-08,16:55:08.000,128,11116830,-795,0,1746723307,12589.341843109993,75.68855268000334,54274.450703040005 2025-05-08,16:55:09.000,128,11116830,-795,0,1746723308,12589.348579420002,75.86478093000187,54274.499612880005 2025-05-08,16:55:10.000,128,11116808,-795,0,1746723309,12589.348579420002,76.01986179000232,54274.499612880005 2025-05-08,16:55:11.000,128,11116785,-795,0,1746723310,12589.395733589998,76.02691092000168,54274.55550984 2025-05-08,16:55:12.000,128,11116833,-795,0,1746723311,12589.429415140003,76.01986179000232,54274.26903792 2025-05-08,16:55:13.000,128,11116767,-795,0,1746723312,12589.530459789989,76.14674612999806,54274.35288336001 2025-05-08,16:55:14.000,128,11116760,-795,0,1746723313,12589.618031819999,76.13264786999935,54274.38781896 2025-05-08,16:55:15.000,128,11116781,-795,0,1746723314,12589.631504439989,76.1537952600047,54274.548522720004 2025-05-08,16:55:16.000,128,11116766,-795,0,1746723315,12589.69213122999,76.09035309000319,54274.85595600001 2025-05-08,16:55:17.000,128,11116803,-795,0,1746723316,12589.644977059994,76.13264786999935,54274.86993024 2025-05-08,16:55:18.000,128,11116823,-795,0,1746723317,12589.604559199994,76.1396969999987,54274.737174960006 2025-05-08,16:55:19.000,128,11116816,-795,0,1746723318,12589.631504439989,76.16789352000342,54274.52057424001 2025-05-08,16:55:20.000,128,11116817,-795,0,1746723319,12589.766230639994,76.20313917000021,54274.765123440004 2025-05-08,16:55:21.000,128,11116774,-795,0,1746723320,12589.75949433,76.252483080003,54274.77909768001 2025-05-08,16:55:22.000,128,11116815,-795,0,1746723321,12589.84033005,76.28067960000044,54274.82800752001 2025-05-08,16:55:23.000,128,11116807,-795,0,1746723322,12589.77296694999,76.33707264000259,54274.904865840006 2025-05-08,16:55:24.000,128,11116799,-795,0,1746723323,12589.847066359995,76.24543395000364,54275.01665976 2025-05-08,16:55:25.000,128,11116820,-795,0,1746723324,12589.86053898,76.21723742999893,54274.98871128 2025-05-08,16:55:26.000,128,11116800,-795,0,1746723325,12589.92116577,76.16789352000342,54275.07954384 2025-05-08,16:55:27.000,128,11116813,-795,0,1746723326,12589.96158363,76.16789352000342,54274.97473704001 2025-05-08,16:55:28.000,128,11116790,-795,0,1746723327,12589.93463838999,76.12559873999999,54274.91884008 2025-05-08,16:55:29.000,128,11116807,-795,0,1746723328,12589.85380266999,76.10445135000191,54274.93980144 2025-05-08,16:55:30.000,128,11116775,-795,0,1746723329,12589.907693149995,76.0410091800004,54275.121466560006 2025-05-08,16:55:31.000,128,11116735,-795,0,1746723330,12589.89422052999,76.03396005000104,54275.170376400005 2025-05-08,16:55:32.000,128,11116787,-795,0,1746723331,12589.93463838999,75.99166527000489,54275.15640216 2025-05-08,16:55:33.000,128,11116787,-795,0,1746723332,12589.93463838999,75.98461613999825,54275.14242792001 2025-05-08,16:55:34.000,128,11116807,-795,0,1746723333,12590.008737799995,75.95641962000082,54274.883904480004 2025-05-08,16:55:35.000,128,11116804,-795,0,1746723334,12590.008737799995,75.95641962000082,54274.87691736001 2025-05-08,16:55:36.000,128,11116781,-795,0,1746723335,12590.07610089999,75.87887919000059,54275.02364688001 2025-05-08,16:55:37.000,128,11116813,-795,0,1746723336,12590.03568303999,75.89297744999931,54274.97473704001 2025-05-08,16:55:38.000,128,11116744,-795,0,1746723337,12589.968319939995,75.80133876000036,54275.22627336 2025-05-08,16:55:39.000,128,11116816,-795,0,1746723338,12589.75949433,75.7308474599995,54274.91185296 2025-05-08,16:55:40.000,128,11116735,-795,0,1746723339,12589.77296694999,75.6956018100027,54275.05858248 2025-05-08,16:55:41.000,128,11116821,-795,0,1746723340,12589.69213122999,75.63920877000055,54274.932814320004 2025-05-08,16:55:42.000,128,11116780,-795,0,1746723341,12589.496778239998,75.5475700800016,54274.91884008 2025-05-08,16:55:43.000,128,11116786,-795,0,1746723342,12589.261007389992,75.4841279100001,54274.81403328 2025-05-08,16:55:44.000,128,11116806,-795,0,1746723343,12589.119544879992,75.4488822600033,54274.80005904 2025-05-08,16:55:45.000,128,11116810,-795,0,1746723344,12588.978082369991,75.42773486999795,54275.100505200004 2025-05-08,16:55:46.000,128,11116752,-795,0,1746723345,12588.769256759995,75.37839096000243,54275.09351808001 2025-05-08,16:55:47.000,128,11116781,-795,0,1746723346,12588.62105794,75.37134183000308,54274.953775680005 2025-05-08,16:55:48.000,128,11116848,-795,0,1746723347,12588.425704949994,75.36429270000372,54274.8210204 2025-05-08,16:55:49.000,128,11116799,-795,0,1746723348,12588.277506129998,75.37134183000308,54274.53454848 2025-05-08,16:55:50.000,128,11116776,-795,0,1746723349,12588.257297199998,75.36429270000372,54274.56249696001 2025-05-08,16:55:51.000,128,11116774,-795,0,1746723350,12588.243824579993,75.32904704999964,54274.67429088 2025-05-08,16:55:52.000,128,11116823,-795,0,1746723351,12588.196670409998,75.25150661999942,54274.932814320004 2025-05-08,16:55:53.000,128,11116799,-795,0,1746723352,12588.102362069993,75.18101531999855,54274.737174960006 2025-05-08,16:55:54.000,128,11116728,-795,0,1746723353,12587.987844800002,75.13167141000304,54274.70223936 2025-05-08,16:55:55.000,128,11116775,-795,0,1746723354,12588.028262660002,75.13167141000304,54274.765123440004 2025-05-08,16:55:56.000,128,11116817,-795,0,1746723355,12588.021526349992,75.18101531999855,54274.60441968 2025-05-08,16:55:57.000,128,11116831,-795,0,1746723356,12588.021526349992,75.23035923000134,54274.61140680001 2025-05-08,16:55:58.000,128,11116799,-795,0,1746723357,12587.927218010002,75.27265401000477,54274.3668576 2025-05-08,16:55:59.000,128,11116814,-795,0,1746723358,12588.021526349992,75.27970314000413,54274.62538104 2025-05-08,16:56:00.000,128,11116783,-795,0,1746723359,12588.028262660002,75.22331010000198,54274.84896888 2025-05-08,16:56:01.000,128,11116788,-795,0,1746723360,12588.095625759997,75.29380140000285,54274.91185296 2025-05-08,16:56:02.000,128,11116774,-795,0,1746723361,12588.028262660002,75.35724357000436,54274.80005904 2025-05-08,16:56:03.000,128,11116780,-795,0,1746723362,12587.960899559992,75.51232443000481,54274.37384472001 2025-05-08,16:56:04.000,128,11116774,-795,0,1746723363,12587.947426940002,75.51232443000481,54274.47865152 2025-05-08,16:56:05.000,128,11116798,-795,0,1746723364,12587.927218010002,75.53347182000289,54274.40878032 2025-05-08,16:56:06.000,128,11116770,-795,0,1746723365,12587.913745389997,75.5475700800016,54274.56249696001 2025-05-08,16:56:07.000,128,11116781,-795,0,1746723366,12587.859854909992,75.54052095000225,54274.765123440004 2025-05-08,16:56:08.000,128,11116777,-795,0,1746723367,12587.812700739996,75.5475700800016,54274.67429088 2025-05-08,16:56:09.000,128,11116797,-795,0,1746723368,12587.772282879996,75.68150355000398,54274.49262576001 2025-05-08,16:56:10.000,128,11116731,-795,0,1746723369,12587.873327529996,75.78019137000229,54274.51358712 2025-05-08,16:56:11.000,128,11116774,-795,0,1746723370,12587.826173360001,75.78019137000229,54274.3668576 2025-05-08,16:56:12.000,128,11116813,-795,0,1746723371,12587.785755500001,75.7308474599995,54274.4367288 2025-05-08,16:56:13.000,128,11116807,-795,0,1746723372,12587.70491978,75.75199485000485,54274.234102320006 2025-05-08,16:56:14.000,128,11116821,-795,0,1746723373,12587.671238229996,75.63215964000119,54274.46467728 2025-05-08,16:56:15.000,128,11116814,-795,0,1746723374,12587.64429299,75.5969139900044,54274.47865152 2025-05-08,16:56:16.000,128,11116808,-795,0,1746723375,12587.62408406,75.56871746999968,54274.49262576001 2025-05-08,16:56:17.000,128,11116765,-795,0,1746723376,12587.59713881999,75.50527529999817,54274.47865152 2025-05-08,16:56:18.000,128,11116790,-795,0,1746723377,12587.49609416999,75.4841279100001,54274.19916672 2025-05-08,16:56:19.000,128,11116828,-795,0,1746723378,12587.40178583,75.45593139000266,54273.98955312001 2025-05-08,16:56:20.000,128,11116766,-795,0,1746723379,12587.300741179999,75.39953835000051,54274.01750160001 2025-05-08,16:56:21.000,128,11116793,-795,0,1746723380,12587.280532249999,75.37134183000308,54274.22012808 2025-05-08,16:56:22.000,128,11116737,-795,0,1746723381,12587.199696529999,75.26560487999814,54274.30397352001 2025-05-08,16:56:23.000,128,11116814,-795,0,1746723382,12587.139069739998,75.19511358000454,54274.066411440006 2025-05-08,16:56:24.000,128,11116769,-795,0,1746723383,12587.091915569988,75.13167141000304,54274.22012808 2025-05-08,16:56:25.000,128,11116760,-795,0,1746723384,12587.132333429989,75.04708185000345,54274.02448872 2025-05-08,16:56:26.000,128,11116780,-795,0,1746723385,12586.977398299998,75.04003272000409,54274.01750160001 2025-05-08,16:56:27.000,128,11116745,-795,0,1746723386,12586.990870920003,75.11757315000432,54273.85679784 2025-05-08,16:56:28.000,128,11116818,-795,0,1746723387,12586.943716749993,75.0893766299996,54273.89173344001 2025-05-08,16:56:29.000,128,11116824,-795,0,1746723388,12586.802254239992,75.09642575999897,54273.88474632 2025-05-08,16:56:30.000,128,11116792,-795,0,1746723389,12586.795517929997,75.14576967000176,54273.95461752 2025-05-08,16:56:31.000,128,11116789,-795,0,1746723390,12586.889826270002,75.17396618999919,54274.10134704 2025-05-08,16:56:32.000,128,11116763,-795,0,1746723391,12586.842672099992,75.22331010000198,54273.877759200004 2025-05-08,16:56:33.000,128,11116789,-795,0,1746723392,12586.829199480002,75.36429270000372,54273.71705544 2025-05-08,16:56:34.000,128,11116739,-795,0,1746723393,12586.856144719997,75.40658747999987,54273.828849360005 2025-05-08,16:56:35.000,128,11116786,-795,0,1746723394,12586.808990550002,75.50527529999817,54273.5982744 2025-05-08,16:56:36.000,128,11116746,-795,0,1746723395,12586.795517929997,75.51937356000417,54273.877759200004 2025-05-08,16:56:37.000,128,11116740,-795,0,1746723396,12586.782045309992,75.52642269000353,54273.96160464 2025-05-08,16:56:38.000,128,11116802,-795,0,1746723397,12586.667528040001,75.54052095000225,54273.84981072001 2025-05-08,16:56:39.000,128,11116774,-795,0,1746723398,12586.579956009991,75.55461921000096,54273.80090088001 2025-05-08,16:56:40.000,128,11116730,-795,0,1746723399,12586.512592909996,75.63920877000055,54273.563338800006 2025-05-08,16:56:41.000,128,11116799,-795,0,1746723400,12586.654055419996,75.67445442000462,54273.79391376 2025-05-08,16:56:42.000,128,11116758,-795,0,1746723401,12586.566483390001,75.7308474599995,54273.61923576 2025-05-08,16:56:43.000,128,11116726,-795,0,1746723402,12586.54627446,75.75199485000485,54273.61923576 2025-05-08,16:56:44.000,128,11116754,-795,0,1746723403,12586.512592909996,75.78019137000229,54273.75199104001 2025-05-08,16:56:45.000,128,11116737,-795,0,1746723404,12586.48564767,75.87887919000059,54273.79391376 2025-05-08,16:56:46.000,128,11116773,-795,0,1746723405,12586.431757189996,75.89297744999931,54273.71705544 2025-05-08,16:56:47.000,128,11116815,-795,0,1746723406,12586.54627446,75.91412484000466,54273.79391376 2025-05-08,16:56:48.000,128,11116787,-795,0,1746723407,12586.519329219991,75.92822310000338,54273.877759200004 2025-05-08,16:56:49.000,128,11116805,-795,0,1746723408,12586.499120289991,75.9423213600021,54273.842823599996 2025-05-08,16:56:50.000,128,11116770,-795,0,1746723409,12586.41828456999,75.93527223000274,54273.65417136001 2025-05-08,16:56:51.000,128,11116741,-795,0,1746723410,12586.40481195,75.90707570999803,54274.01750160001 2025-05-08,16:56:52.000,128,11116803,-795,0,1746723411,12586.371130399995,75.85068267000315,54273.98955312001 2025-05-08,16:56:53.000,128,11116777,-795,0,1746723412,12586.249876819995,75.8436335400038,54273.86378496 2025-05-08,16:56:54.000,128,11116812,-795,0,1746723413,12586.270085749995,75.75199485000485,54273.78692664 2025-05-08,16:56:55.000,128,11116759,-795,0,1746723414,12586.209458959995,75.72379833000014,54273.64019712 2025-05-08,16:56:56.000,128,11116772,-795,0,1746723415,12586.189250029995,75.65330702999927,54273.64718424 2025-05-08,16:56:57.000,128,11116742,-795,0,1746723416,12586.20272265,75.60396312000375,54273.661158480005 2025-05-08,16:56:58.000,128,11116791,-795,0,1746723417,12586.13535954999,75.51232443000481,54273.82186224001 2025-05-08,16:56:59.000,128,11116764,-795,0,1746723418,12586.067996449994,75.43478400000458,54273.61923576 2025-05-08,16:57:00.000,128,11116780,-795,0,1746723419,12586.108414309994,75.35019443999772,54273.6681456 2025-05-08,16:57:01.000,128,11116779,-795,0,1746723420,12586.047787519994,75.30085053000221,54273.779939520005 2025-05-08,16:57:02.000,128,11116737,-795,0,1746723421,12585.993897039989,75.30085053000221,54273.50045472 2025-05-08,16:57:03.000,128,11116805,-795,0,1746723422,12585.892852389989,75.32904704999964,54273.339750959996 2025-05-08,16:57:04.000,128,11116778,-795,0,1746723423,12585.879379769998,75.35724357000436,54273.444557760005 2025-05-08,16:57:05.000,128,11116805,-795,0,1746723424,12585.838961909998,75.42068573999859,54273.57731304 2025-05-08,16:57:06.000,128,11116741,-635,0,1746723425,12585.872643459988,75.49117703999946,54273.77295240001 2025-05-08,16:57:07.000,128,11116782,-795,0,1746723426,12585.812016669988,75.61101225000311,54273.675132719996 2025-05-08,16:57:08.000,128,11116764,-795,0,1746723427,12585.717708329998,75.66035615999863,54273.58430016001 2025-05-08,16:57:09.000,128,11116764,-795,0,1746723428,12585.778335119998,75.75904398000421,54273.36769944001 2025-05-08,16:57:10.000,128,11116802,-795,0,1746723429,12585.798544049998,75.82248614999844,54273.43058352 2025-05-08,16:57:11.000,128,11116766,-795,0,1746723430,12585.838961909998,75.93527223000274,54273.47250624 2025-05-08,16:57:12.000,128,11116805,-795,0,1746723431,12585.838961909998,75.98461613999825,54273.458532 2025-05-08,16:57:13.000,128,11116805,-795,0,1746723432,12585.791807739988,75.9775670099989,54273.57731304 2025-05-08,16:57:14.000,128,11116795,-795,0,1746723433,12585.785071429993,76.01281266000296,54273.612248640005 2025-05-08,16:57:15.000,128,11116774,-795,0,1746723434,12585.778335119998,76.06215656999848,54273.65417136001 2025-05-08,16:57:16.000,128,11116772,-795,0,1746723435,12585.670554160002,76.09740222000255,54273.40263504 2025-05-08,16:57:17.000,128,11116714,-795,0,1746723436,12585.670554160002,76.1537952600047,54273.4235964 2025-05-08,16:57:18.000,128,11116783,-795,0,1746723437,12585.724444639993,76.1537952600047,54273.43757064001 2025-05-08,16:57:19.000,128,11116762,-795,0,1746723438,12585.710972020002,76.1890409100015,54273.3537252 2025-05-08,16:57:20.000,128,11116770,-795,0,1746723439,12585.805280359993,76.13264786999935,54273.60526152001 2025-05-08,16:57:21.000,128,11116761,-795,0,1746723440,12585.852434529988,76.09740222000255,54273.77295240001 2025-05-08,16:57:22.000,128,11116773,-795,0,1746723441,12585.879379769998,75.99166527000489,54273.68211984001 2025-05-08,16:57:23.000,128,11116789,-795,0,1746723442,12585.825489289993,76.01986179000232,54273.36071232 2025-05-08,16:57:24.000,128,11116719,-795,0,1746723443,12585.906325009993,76.01281266000296,54273.31180248 2025-05-08,16:57:25.000,128,11116741,-795,0,1746723444,12585.879379769998,76.01986179000232,54273.3537252 2025-05-08,16:57:26.000,128,11116775,-795,0,1746723445,12585.818752979998,76.03396005000104,54273.23494416 2025-05-08,16:57:27.000,128,11116768,-795,0,1746723446,12585.879379769998,75.99871440000425,54273.74500392 2025-05-08,16:57:28.000,128,11116782,-795,0,1746723447,12585.872643459988,75.94937049000146,54273.69609408 2025-05-08,16:57:29.000,128,11116729,-795,0,1746723448,12585.751389880003,75.87887919000059,54273.68211984001 2025-05-08,16:57:30.000,128,11116744,-795,0,1746723449,12585.616663679997,75.82248614999844,54273.47949336 2025-05-08,16:57:31.000,128,11116756,-795,0,1746723450,12585.562773199992,75.81543701999908,54273.31180248 2025-05-08,16:57:32.000,128,11116762,-795,0,1746723451,12585.374156519996,75.8295352799978,54273.08122752001 2025-05-08,16:57:33.000,128,11116805,-795,0,1746723452,12585.434783309996,75.85773180000251,54273.30481536 2025-05-08,16:57:34.000,128,11116766,-795,0,1746723453,12585.454992239996,75.85773180000251,54273.374686560004 2025-05-08,16:57:35.000,128,11116765,-795,0,1746723454,12585.414574379996,75.92117397000402,54273.5284032 2025-05-08,16:57:36.000,128,11116788,-795,0,1746723455,12585.454992239996,75.99166527000489,54273.64019712 2025-05-08,16:57:37.000,128,11116778,-795,0,1746723456,12585.421310689992,76.13264786999935,54273.675132719996 2025-05-08,16:57:38.000,128,11116702,-795,0,1746723457,12585.461728549992,76.21723742999893,54273.325776720005 2025-05-08,16:57:39.000,128,11116775,-795,0,1746723458,12585.279848179991,76.3511709000013,54273.18603432 2025-05-08,16:57:40.000,128,11116769,-795,0,1746723459,12585.279848179991,76.37231828999938,54273.172060079996 2025-05-08,16:57:41.000,128,11116738,-795,0,1746723460,12585.131649359995,76.42166220000217,54273.109176000005 2025-05-08,16:57:42.000,128,11116788,-795,0,1746723461,12585.212485079996,76.43576046000089,54273.51442896001 2025-05-08,16:57:43.000,128,11116746,-795,0,1746723462,12585.14512198,76.4992026300024,54273.46551912001 2025-05-08,16:57:44.000,128,11116754,-795,0,1746723463,12585.20574877,76.47100610999769,54273.51442896001 2025-05-08,16:57:45.000,128,11116742,-795,0,1746723464,12585.30679342,76.52739914999984,54273.325776720005 2025-05-08,16:57:46.000,128,11116739,-795,0,1746723465,12585.367420210001,76.56969393000327,54273.31180248 2025-05-08,16:57:47.000,128,11116725,-795,0,1746723466,12585.414574379996,76.62608696999814,54273.25590552 2025-05-08,16:57:48.000,128,11116758,-795,0,1746723467,12585.475201169997,76.56264480000391,54273.13712448 2025-05-08,16:57:49.000,128,11116773,-795,0,1746723468,12585.576245819997,76.52035002000048,54273.40962216 2025-05-08,16:57:50.000,128,11116804,-795,0,1746723469,12585.663817849992,76.57674306000263,54273.507441839996 2025-05-08,16:57:51.000,128,11116761,-795,0,1746723470,12585.731180950002,76.59084132000135,54273.55635168001 2025-05-08,16:57:52.000,128,11116741,-795,0,1746723471,12585.744653569993,76.51330089000112,54273.5284032 2025-05-08,16:57:53.000,128,11116764,-795,0,1746723472,12585.751389880003,76.45690784999897,54273.158085840005 2025-05-08,16:57:54.000,128,11116695,-795,0,1746723473,12585.771598810003,76.44280959000025,54273.26987976001 2025-05-08,16:57:55.000,128,11116678,-795,0,1746723474,12585.825489289993,76.42871133000153,54273.25590552 2025-05-08,16:57:56.000,128,11116778,-795,0,1746723475,12585.818752979998,76.37231828999938,54273.40962216 2025-05-08,16:57:57.000,128,11116753,-795,0,1746723476,12585.832225599988,76.34412177000195,54273.52141608 2025-05-08,16:57:58.000,128,11116703,-795,0,1746723477,12585.791807739988,76.34412177000195,54273.40962216 2025-05-08,16:57:59.000,128,11116791,-795,0,1746723478,12585.731180950002,76.36526916000003,54273.46551912001 2025-05-08,16:58:00.000,128,11116769,-795,0,1746723479,12585.731180950002,76.37936741999874,54273.38866080001 2025-05-08,16:58:01.000,128,11116772,-795,0,1746723480,12585.798544049998,76.45690784999897,54273.458532 2025-05-08,16:58:02.000,128,11116711,-795,0,1746723481,12585.731180950002,76.47805524000432,54273.45154488 2025-05-08,16:58:03.000,128,11116789,-795,0,1746723482,12585.663817849992,76.49215350000304,54273.20000856001 2025-05-08,16:58:04.000,128,11116797,-795,0,1746723483,12585.603191059992,76.5344482799992,54273.563338800006 2025-05-08,16:58:05.000,128,11116756,-795,0,1746723484,12585.623399989992,76.55559567000455,54273.507441839996 2025-05-08,16:58:06.000,128,11116758,-795,0,1746723485,12585.643608919992,76.59084132000135,54273.65417136001 2025-05-08,16:58:07.000,128,11116763,-795,0,1746723486,12585.589718440002,76.66838175000157,54273.53539032001 2025-05-08,16:58:08.000,128,11116734,-795,0,1746723487,12585.475201169997,76.79526609000459,54273.31180248 2025-05-08,16:58:09.000,128,11116796,-795,0,1746723488,12585.454992239996,76.83756087000074,54273.29782824001 2025-05-08,16:58:10.000,128,11116678,-795,0,1746723489,12585.468464860001,76.87280652000481,54273.36769944001 2025-05-08,16:58:11.000,128,11116768,-795,0,1746723490,12585.441519619992,76.90805217000161,54273.51442896001 2025-05-08,16:58:12.000,128,11116728,-795,0,1746723491,12585.394365449996,77.02788737999799,54273.563338800006 2025-05-08,16:58:13.000,128,11116804,-795,0,1746723492,12585.401101759991,77.03493651000463,54273.46551912001 2025-05-08,16:58:14.000,128,11116783,-795,0,1746723493,12585.360683899991,77.03493651000463,54273.36769944001 2025-05-08,16:58:15.000,128,11116729,-795,0,1746723494,12585.353947589996,77.07018216000142,54273.158085840005 2025-05-08,16:58:16.000,128,11116803,-795,0,1746723495,12585.407838070001,77.04198564000399,54273.31878960001 2025-05-08,16:58:17.000,128,11116820,-795,0,1746723496,12585.441519619992,76.97149434000312,54273.31180248 2025-05-08,16:58:18.000,128,11116687,-795,0,1746723497,12585.421310689992,76.89395391000289,54273.34673808001 2025-05-08,16:58:19.000,128,11116732,-795,0,1746723498,12585.30679342,76.85165912999946,54273.20000856001 2025-05-08,16:58:20.000,128,11116736,-795,0,1746723499,12585.25963924999,76.79526609000459,54273.227957040006 2025-05-08,16:58:21.000,128,11116767,-795,0,1746723500,12585.320266039991,76.76002044000052,54273.26289264 2025-05-08,16:58:22.000,128,11116751,-795,0,1746723501,12585.28658449,76.77411869999924,54273.060266160006 2025-05-08,16:58:23.000,128,11116748,-795,0,1746723502,12585.24616663,76.72477479000372,54272.92052376 2025-05-08,16:58:24.000,128,11116738,-635,0,1746723503,12585.293320799996,76.68952913999965,54272.97642072 2025-05-08,16:58:25.000,128,11116725,-795,0,1746723504,12585.367420210001,76.65428349000285,54273.060266160006 2025-05-08,16:58:26.000,128,11116735,-795,0,1746723505,12585.279848179991,76.62608696999814,54273.283854 2025-05-08,16:58:27.000,128,11116750,-795,0,1746723506,12585.28658449,76.66133262000221,54273.227957040006 2025-05-08,16:58:28.000,128,11116755,-795,0,1746723507,12585.26637556,76.67543088000093,54273.13013736001 2025-05-08,16:58:29.000,128,11116757,-795,0,1746723508,12585.24616663,76.68248001000029,54272.9694336 2025-05-08,16:58:30.000,128,11116779,-795,0,1746723509,12585.25963924999,76.69657826999901,54272.990394960005 2025-05-08,16:58:31.000,128,11116769,-795,0,1746723510,12585.25963924999,76.78821695999795,54272.98340784001 2025-05-08,16:58:32.000,128,11116792,-795,0,1746723511,12585.192276149995,76.90100304000225,54273.05327904001 2025-05-08,16:58:33.000,128,11116783,-795,0,1746723512,12585.13838566999,76.97149434000312,54272.98340784001 2025-05-08,16:58:34.000,128,11116777,-795,0,1746723513,12585.131649359995,77.04903477000335,54273.06725328 2025-05-08,16:58:35.000,128,11116749,-795,0,1746723514,12585.14512198,77.06313303000206,54273.11616312 2025-05-08,16:58:36.000,128,11116754,-795,0,1746723515,12585.14512198,77.10542780999822,54273.12315024 2025-05-08,16:58:37.000,128,11116736,-795,0,1746723516,12585.111440429995,77.15477172000101,54272.88558816001 2025-05-08,16:58:38.000,128,11116767,-795,0,1746723517,12584.969977919995,77.21821389000252,54272.62706472001 2025-05-08,16:58:39.000,128,11116748,-795,0,1746723518,12584.969977919995,77.31690171000082,54272.73187152 2025-05-08,16:58:40.000,128,11116736,-795,0,1746723519,12584.90261482,77.3028034500021,54272.98340784001 2025-05-08,16:58:41.000,128,11116763,-795,0,1746723520,12584.969977919995,77.34509822999826,54273.227957040006 2025-05-08,16:58:42.000,128,11116721,-795,0,1746723521,12584.747679689994,77.33099996999954,54272.96244648001 2025-05-08,16:58:43.000,128,11116787,-795,0,1746723522,12584.592744559988,77.30985258000146,54272.98340784001 2025-05-08,16:58:44.000,128,11116780,-795,0,1746723523,12584.444545739992,77.29575432000274,54272.76680712001 2025-05-08,16:58:45.000,128,11116777,-795,0,1746723524,12584.228983820001,77.28165606000402,54272.76680712001 2025-05-08,16:58:46.000,128,11116756,-795,0,1746723525,12584.074048689996,77.33099996999954,54272.78776848 2025-05-08,16:58:47.000,128,11116776,-795,0,1746723526,12583.993212969996,77.35214736000489,54272.822704080005 2025-05-08,16:58:48.000,128,11116764,-795,0,1746723527,12583.87869569999,77.35214736000489,54273.01135632001 2025-05-08,16:58:49.000,128,11116789,-795,0,1746723528,12583.80459629,77.38034388000233,54272.941485120005 2025-05-08,16:58:50.000,128,11116773,-795,0,1746723529,12583.86522308,77.30985258000146,54272.95545936 2025-05-08,16:58:51.000,128,11116741,-795,0,1746723530,12583.83827783999,77.28165606000402,54272.822704080005 2025-05-08,16:58:52.000,128,11116806,-795,0,1746723531,12583.87869569999,77.21821389000252,54272.703923040004 2025-05-08,16:58:53.000,128,11116774,-795,0,1746723532,12583.85848676999,77.13362433000293,54272.67597456001 2025-05-08,16:58:54.000,128,11116789,-795,0,1746723533,12583.952795109995,77.15477172000101,54272.668987439996 2025-05-08,16:58:55.000,128,11116762,-795,0,1746723534,12584.033630829996,77.16886997999973,54272.95545936 2025-05-08,16:58:56.000,128,11116779,-795,0,1746723535,12584.10773024,77.21821389000252,54273.039304800004 2025-05-08,16:58:57.000,128,11116751,-795,0,1746723536,12584.08752131,77.23231215000123,54273.08122752001 2025-05-08,16:58:58.000,128,11116770,-795,0,1746723537,12584.08752131,77.27460693000467,54272.90654952 2025-05-08,16:58:59.000,128,11116743,-795,0,1746723538,12584.114466549996,77.34509822999826,54272.61309048 2025-05-08,16:59:00.000,128,11116747,-795,0,1746723539,12584.188565960001,77.40854039999977,54272.57815488001 2025-05-08,16:59:01.000,128,11116758,-795,0,1746723540,12584.181829649991,77.46493344000191,54272.606103360005 2025-05-08,16:59:02.000,128,11116755,-795,0,1746723541,12584.181829649991,77.47903170000063,54272.68296168 2025-05-08,16:59:03.000,128,11116805,-795,0,1746723542,12584.235720129996,77.56362126000022,54272.86462680001 2025-05-08,16:59:04.000,128,11116733,-795,0,1746723543,12584.296346919997,77.6482108199998,54272.8296912 2025-05-08,16:59:05.000,128,11116774,-795,0,1746723544,12584.289610610002,77.7609969000041,54272.81571696001 2025-05-08,16:59:06.000,128,11116709,-795,0,1746723545,12584.451282050002,77.88083211000048,54272.703923040004 2025-05-08,16:59:07.000,128,11116755,-795,0,1746723546,12584.505172529993,78.03591297000094,54272.773794240005 2025-05-08,16:59:08.000,128,11116737,-795,0,1746723547,12584.572535630003,78.12050253000052,54272.703923040004 2025-05-08,16:59:09.000,128,11116747,-795,0,1746723548,12584.579271939998,78.1557481800046,54272.64802608001 2025-05-08,16:59:10.000,128,11116732,-795,0,1746723549,12584.606217179993,78.12755165999988,54272.80872984 2025-05-08,16:59:11.000,128,11116759,-795,0,1746723550,12584.727470759994,78.09230601000309,54273.060266160006 2025-05-08,16:59:12.000,128,11116761,-795,0,1746723551,12584.734207069989,78.1064042700018,54273.039304800004 2025-05-08,16:59:13.000,128,11116740,-795,0,1746723552,12584.660107659998,78.09935514000244,54272.71091016 2025-05-08,16:59:14.000,128,11116703,-795,0,1746723553,12584.774624929989,78.07115861999773,54272.6899488 2025-05-08,16:59:15.000,128,11116702,-795,0,1746723554,12584.788097549994,78.03591297000094,54272.71789728001 2025-05-08,16:59:16.000,128,11116734,-795,0,1746723555,12584.848724339994,78.02886384000158,54272.773794240005 2025-05-08,16:59:17.000,128,11116772,-795,0,1746723556,12584.90261482,77.97951992999879,54273.10218888001 2025-05-08,16:59:18.000,128,11116750,-795,0,1746723557,12584.841988029999,78.02886384000158,54272.892575280006 2025-05-08,16:59:19.000,128,11116756,-795,0,1746723558,12584.848724339994,78.00066732000414,54272.990394960005 2025-05-08,16:59:20.000,128,11116787,-795,0,1746723559,12584.882405889999,78.02181471000222,54272.81571696001 2025-05-08,16:59:21.000,128,11116784,-795,0,1746723560,12584.93629636999,78.02181471000222,54272.88558816001 2025-05-08,16:59:22.000,128,11116717,-795,0,1746723561,12584.949768989994,77.95132341000135,54272.96244648001 2025-05-08,16:59:23.000,128,11116683,-795,0,1746723562,12584.794833859989,77.91607776000455,54272.75982 2025-05-08,16:59:24.000,128,11116769,-795,0,1746723563,12584.734207069989,77.87378298000112,54272.941485120005 2025-05-08,16:59:25.000,128,11116723,-795,0,1746723564,12584.639898729998,77.8596847200024,54272.95545936 2025-05-08,16:59:26.000,128,11116750,-795,0,1746723565,12584.666843969993,77.84558646000369,54272.941485120005 2025-05-08,16:59:27.000,128,11116790,-795,0,1746723566,12584.687052899993,77.81738993999898,54273.12315024 2025-05-08,16:59:28.000,128,11116742,-795,0,1746723567,12584.666843969993,77.81738993999898,54272.84366544001 2025-05-08,16:59:29.000,128,11116783,-795,0,1746723568,12584.687052899993,77.82443906999833,54272.892575280006 2025-05-08,16:59:30.000,128,11116723,-795,0,1746723569,12584.612953489988,77.73280037999939,54272.73187152 2025-05-08,16:59:31.000,128,11116725,-795,0,1746723570,12584.532117770003,77.66230907999852,54272.80872984 2025-05-08,16:59:32.000,128,11116795,-795,0,1746723571,12584.451282050002,77.59886691000429,54273.01834344 2025-05-08,16:59:33.000,128,11116767,-795,0,1746723572,12584.262665369992,77.57771951999894,54272.92052376 2025-05-08,16:59:34.000,128,11116753,-795,0,1746723573,12584.215511199996,77.57067038999958,54272.8995624 2025-05-08,16:59:35.000,128,11116749,-795,0,1746723574,12584.094257619996,77.56362126000022,54272.57116776 2025-05-08,16:59:36.000,128,11116752,-795,0,1746723575,12584.06731238,77.57771951999894,54272.73187152 2025-05-08,16:59:37.000,128,11116749,-795,0,1746723576,12584.013421899996,77.62706343000173,54272.78078136 2025-05-08,16:59:38.000,128,11116728,-795,0,1746723577,12583.96626773,77.65525994999916,54272.73187152 2025-05-08,16:59:39.000,128,11116783,-795,0,1746723578,12583.96626773,77.65525994999916,54272.941485120005 2025-05-08,16:59:40.000,128,11116772,-795,0,1746723579,12583.851750459995,77.72575125000003,54272.84366544001 2025-05-08,16:59:41.000,128,11116657,-795,0,1746723580,12583.77765104999,77.7962425500009,54272.74584576001 2025-05-08,16:59:42.000,128,11116731,-795,0,1746723581,12583.83827783999,77.85263559000305,54272.78776848 2025-05-08,16:59:43.000,128,11116703,-795,0,1746723582,12583.669870089994,77.85263559000305,54272.389502640006 2025-05-08,16:59:44.000,128,11116746,-795,0,1746723583,12583.80459629,77.91607776000455,54272.45937384001 2025-05-08,16:59:45.000,128,11116741,-795,0,1746723584,12583.90564094,77.90902862999792,54272.67597456001 2025-05-08,16:59:46.000,128,11116719,-795,0,1746723585,12583.9460588,77.93722515000263,54272.85763968 2025-05-08,16:59:47.000,128,11116758,-795,0,1746723586,12583.9460588,78.0077164500035,54272.91353664001 2025-05-08,16:59:48.000,128,11116768,-795,0,1746723587,12583.90564094,78.1064042700018,54272.836678319996 2025-05-08,16:59:49.000,128,11116733,-795,0,1746723588,12583.912377249995,78.11345340000116,54272.78078136 2025-05-08,16:59:50.000,128,11116772,-795,0,1746723589,12583.98647666,78.13460078999924,54272.71789728001 2025-05-08,16:59:51.000,128,11116782,-795,0,1746723590,12584.00668559,78.18394470000203,54272.81571696001 2025-05-08,16:59:52.000,128,11116732,-795,0,1746723591,12583.98647666,78.24033774000418,54272.74584576001 2025-05-08,16:59:53.000,128,11116731,-795,0,1746723592,12583.90564094,78.2544360000029,54272.64103896 2025-05-08,16:59:54.000,128,11116688,-795,0,1746723593,12583.932586179995,78.28263252000033,54272.84366544001 2025-05-08,16:59:55.000,128,11116676,-795,0,1746723594,12583.95953141999,78.33902556000248,54272.91353664001 2025-05-08,16:59:56.000,128,11116731,-795,0,1746723595,12584.02689452,78.388369469998,54273.004369199996 2025-05-08,16:59:57.000,128,11116751,-795,0,1746723596,12584.06731238,78.43771338000079,54272.78078136 2025-05-08,16:59:58.000,128,11116707,-795,0,1746723597,12584.04710345,78.53640119999909,54272.59911624001 2025-05-08,16:59:59.000,128,11116737,-795,0,1746723598,12584.08752131,78.64213815000403,54272.68296168 2025-05-08,17:00:00.000,128,11116742,-795,0,1746723599,12584.175093339996,78.69148205999954,54272.81571696001 2025-05-08,17:00:01.000,128,11116772,-795,0,1746723600,12584.161620719991,78.74082597000233,54273.109176000005 2025-05-08,17:00:02.000,128,11116708,-795,0,1746723601,12584.235720129996,78.76902248999977,54273.060266160006 2025-05-08,17:00:03.000,128,11116744,-795,0,1746723602,12584.188565960001,78.79721901000448,54272.85763968 2025-05-08,17:00:04.000,128,11116754,-795,0,1746723603,12584.262665369992,78.80426814000384,54272.84366544001 2025-05-08,17:00:05.000,128,11116713,-795,0,1746723604,12584.336764779997,78.8113172700032,54272.73187152 2025-05-08,17:00:06.000,128,11116750,-795,0,1746723605,12584.424336809992,78.83246466000128,54272.84366544001 2025-05-08,17:00:07.000,128,11116770,-795,0,1746723606,12584.525381459993,78.8113172700032,54272.941485120005 2025-05-08,17:00:08.000,128,11116738,-795,0,1746723607,12584.532117770003,78.76902248999977,54273.05327904001 2025-05-08,17:00:09.000,128,11116732,-795,0,1746723608,12584.505172529993,78.78312074999849,54273.03231768001 2025-05-08,17:00:10.000,128,11116644,-795,0,1746723609,12584.538854079998,78.81836640000256,54273.172060079996 2025-05-08,17:00:11.000,128,11116774,-795,0,1746723610,12584.491699910002,78.84656292,54273.172060079996 2025-05-08,17:00:12.000,128,11116752,-795,0,1746723611,12584.525381459993,78.9100050900015,54272.94847224 2025-05-08,17:00:13.000,128,11116763,-795,0,1746723612,12584.518645149998,78.93115247999958,54272.85065256 2025-05-08,17:00:14.000,128,11116773,-795,0,1746723613,12584.511908840002,78.98754552000173,54272.88558816001 2025-05-08,17:00:15.000,128,11116743,-795,0,1746723614,12584.518645149998,78.97344726000301,54272.95545936 2025-05-08,17:00:16.000,128,11116712,-795,0,1746723615,12584.572535630003,78.96639813000365,54273.29782824001 2025-05-08,17:00:17.000,128,11116752,-795,0,1746723616,12584.491699910002,78.99459465000109,54273.31180248 2025-05-08,17:00:18.000,128,11116669,-795,0,1746723617,12584.397391569997,78.97344726000301,54273.31878960001 2025-05-08,17:00:19.000,128,11116707,-795,0,1746723618,12584.269401680001,78.9452507399983,54272.99738208 2025-05-08,17:00:20.000,128,11116700,-795,0,1746723619,12584.181829649991,78.98754552000173,54273.0742404 2025-05-08,17:00:21.000,128,11116779,-795,0,1746723620,12584.154884409996,78.9452507399983,54273.09520176 2025-05-08,17:00:22.000,128,11116743,-795,0,1746723621,12584.094257619996,78.95229986999766,54273.06725328 2025-05-08,17:00:23.000,128,11116789,-795,0,1746723622,12583.973004039995,78.90295596000215,54273.13712448 2025-05-08,17:00:24.000,128,11116730,-795,0,1746723623,12583.973004039995,78.88885770000343,54273.17904720001 2025-05-08,17:00:25.000,128,11116758,-795,0,1746723624,12583.952795109995,78.86066117999871,54273.31878960001 2025-05-08,17:00:26.000,128,11116671,-795,0,1746723625,12583.91911355999,78.89590683000279,54273.08122752001 2025-05-08,17:00:27.000,128,11116727,-795,0,1746723626,12583.89890462999,78.87475944000471,54272.96244648001 2025-05-08,17:00:28.000,128,11116777,-795,0,1746723627,12583.87869569999,78.86771030999807,54272.96244648001 2025-05-08,17:00:29.000,128,11116782,-795,0,1746723628,12583.76417843,78.91705422000086,54272.79475560001 2025-05-08,17:00:30.000,128,11116688,-795,0,1746723629,12583.750705809995,79.00164378000045,54273.03231768001 2025-05-08,17:00:31.000,128,11116751,-795,0,1746723630,12583.79785997999,78.98754552000173,54273.206995680004 2025-05-08,17:00:32.000,128,11116752,-795,0,1746723631,12583.81806890999,79.11442986000475,54273.24193128 2025-05-08,17:00:33.000,128,11116769,-795,0,1746723632,12583.81806890999,79.10033159999875,54273.03231768001 2025-05-08,17:00:34.000,128,11116653,-795,0,1746723633,12583.84501415,79.18492115999834,54272.892575280006 2025-05-08,17:00:35.000,128,11116700,-795,0,1746723634,12583.791123669995,79.27655985000456,54272.85763968 2025-05-08,17:00:36.000,128,11116782,-795,0,1746723635,12583.73723318999,79.38229680000222,54272.87860104 2025-05-08,17:00:37.000,128,11116733,-795,0,1746723636,12583.71702425999,79.43868984000437,54273.0742404 2025-05-08,17:00:38.000,128,11116745,-795,0,1746723637,12583.582298059999,79.5514759200014,54273.10218888001 2025-05-08,17:00:39.000,128,11116738,-795,0,1746723638,12583.642924849999,79.6149180900029,54273.158085840005 2025-05-08,17:00:40.000,128,11116715,-795,0,1746723639,12583.609243299994,79.73475329999928,54273.29084112 2025-05-08,17:00:41.000,128,11116736,-795,0,1746723640,12583.602506989999,79.84049025000422,54273.01834344 2025-05-08,17:00:42.000,128,11116676,-795,0,1746723641,12583.575561749989,79.9603254600006,54272.98340784001 2025-05-08,17:00:43.000,128,11116747,-795,0,1746723642,12583.407153999993,80.09425893000298,54272.822704080005 2025-05-08,17:00:44.000,128,11116770,-795,0,1746723643,12583.400417689998,80.18589762000192,54272.97642072 2025-05-08,17:00:45.000,128,11116771,-795,0,1746723644,12583.427362929993,80.20704501,54273.158085840005 2025-05-08,17:00:46.000,128,11116778,-795,0,1746723645,12583.508198649994,80.26343805000215,54273.24193128 2025-05-08,17:00:47.000,128,11116762,-795,0,1746723646,12583.63618853999,80.22819239999808,54273.40962216 2025-05-08,17:00:48.000,128,11116784,-795,0,1746723647,12583.65639746999,80.29163456999959,54273.206995680004 2025-05-08,17:00:49.000,128,11116735,-795,0,1746723648,12583.690079019994,80.27753631000087,54273.26289264 2025-05-08,17:00:50.000,128,11116700,-795,0,1746723649,12583.663133779999,80.3198310900043,54273.13013736001 2025-05-08,17:00:51.000,128,11116652,-795,0,1746723650,12583.78438736,80.3198310900043,54273.2139828 2025-05-08,17:00:52.000,128,11116757,-795,0,1746723651,12583.811332599995,80.37622412999917,54273.493467600005 2025-05-08,17:00:53.000,128,11116701,-795,0,1746723652,12583.831541529995,80.43261717000132,54273.41660928001 2025-05-08,17:00:54.000,128,11116791,-795,0,1746723653,12583.831541529995,80.37622412999917,54273.43757064001 2025-05-08,17:00:55.000,128,11116751,-795,0,1746723654,12583.92584987,80.29868369999895,54273.23494416 2025-05-08,17:00:56.000,128,11116747,-795,0,1746723655,12584.04036713999,80.27753631000087,54273.22096992001 2025-05-08,17:00:57.000,128,11116760,-795,0,1746723656,12584.202038579991,80.15065196999785,54273.38167368 2025-05-08,17:00:58.000,128,11116688,-795,0,1746723657,12584.255929059997,80.04491502000019,54273.43757064001 2025-05-08,17:00:59.000,128,11116746,-795,0,1746723658,12584.370446330002,79.91803068000445,54273.52141608 2025-05-08,17:01:00.000,128,11116729,-795,0,1746723659,12584.303083229992,79.87573590000102,54273.47949336 2025-05-08,17:01:01.000,128,11116752,-795,0,1746723660,12584.316555849997,79.80524460000015,54273.57731304 2025-05-08,17:01:02.000,128,11116740,-795,0,1746723661,12584.350237400002,79.79114634000143,54273.71705544 2025-05-08,17:01:03.000,128,11116759,-795,0,1746723662,12584.390655260002,79.81934285999887,54273.31878960001 2025-05-08,17:01:04.000,128,11116746,-795,0,1746723663,12584.464754669993,79.83344112000486,54273.31878960001 2025-05-08,17:01:05.000,128,11116747,-795,0,1746723664,12584.572535630003,79.81229372999951,54273.43058352 2025-05-08,17:01:06.000,128,11116649,-795,0,1746723665,12584.666843969993,79.76999895000336,54273.52141608 2025-05-08,17:01:07.000,128,11116719,-795,0,1746723666,12584.700525519998,79.77704808000271,54273.7380168 2025-05-08,17:01:08.000,128,11116752,-795,0,1746723667,12584.646635039993,79.81934285999887,54273.71705544 2025-05-08,17:01:09.000,128,11116745,-795,0,1746723668,12584.707261829994,79.86868677000166,54273.675132719996 2025-05-08,17:01:10.000,128,11116726,-795,0,1746723669,12584.747679689994,79.94622720000189,54273.5982744 2025-05-08,17:01:11.000,128,11116702,-795,0,1746723670,12584.740943379998,79.92507981000381,54273.68211984001 2025-05-08,17:01:12.000,128,11116733,-795,0,1746723671,12584.626426109993,79.95327633000124,54273.68910696 2025-05-08,17:01:13.000,128,11116796,-795,0,1746723672,12584.586008249993,79.95327633000124,54273.612248640005 2025-05-08,17:01:14.000,128,11116654,-795,0,1746723673,12584.592744559988,79.95327633000124,54273.86378496 2025-05-08,17:01:15.000,128,11116673,-795,0,1746723674,12584.619689799998,79.92507981000381,54273.94064328001 2025-05-08,17:01:16.000,128,11116760,-795,0,1746723675,12584.586008249993,79.9603254600006,54273.9126948 2025-05-08,17:01:17.000,128,11116714,-795,0,1746723676,12584.511908840002,79.93917807000253,54273.77295240001 2025-05-08,17:01:18.000,128,11116737,-795,0,1746723677,12584.505172529993,80.03081676000147,54273.65417136001 2025-05-08,17:01:19.000,128,11116751,-795,0,1746723678,12584.552326700003,79.95327633000124,54273.710068320004 2025-05-08,17:01:20.000,128,11116710,-795,0,1746723679,12584.586008249993,79.95327633000124,54273.82186224001 2025-05-08,17:01:21.000,128,11116748,-795,0,1746723680,12584.680316589998,79.87573590000102,54274.00352736 2025-05-08,17:01:22.000,128,11116695,-795,0,1746723681,12584.693789209989,79.86868677000166,54274.05942432001 2025-05-08,17:01:23.000,128,11116769,-795,0,1746723682,12584.713998139989,79.8616376400023,54273.842823599996 2025-05-08,17:01:24.000,128,11116750,-795,0,1746723683,12584.788097549994,79.84753938000358,54273.96160464 2025-05-08,17:01:25.000,128,11116782,-795,0,1746723684,12584.848724339994,79.76999895000336,54273.731029680006 2025-05-08,17:01:26.000,128,11116729,-795,0,1746723685,12584.89587850999,79.73475329999928,54273.93365616 2025-05-08,17:01:27.000,128,11116763,-795,0,1746723686,12584.969977919995,79.66426199999842,54274.03846296001 2025-05-08,17:01:28.000,128,11116717,-795,0,1746723687,12584.862196959999,79.63606548000098,54273.98955312001 2025-05-08,17:01:29.000,128,11116694,-795,0,1746723688,12584.85546064999,79.62901635000162,54274.22012808 2025-05-08,17:01:30.000,128,11116702,-795,0,1746723689,12584.788097549994,79.69245852000313,54274.24807656 2025-05-08,17:01:31.000,128,11116739,-795,0,1746723690,12584.727470759994,79.72065504000057,54274.26903792 2025-05-08,17:01:32.000,128,11116772,-795,0,1746723691,12584.653371349988,79.81229372999951,54274.12929552 2025-05-08,17:01:33.000,128,11116744,-795,0,1746723692,12584.599480869998,79.86868677000166,54273.996540240005 2025-05-08,17:01:34.000,128,11116732,-795,0,1746723693,12584.532117770003,79.95327633000124,54273.98955312001 2025-05-08,17:01:35.000,128,11116695,-795,0,1746723694,12584.552326700003,79.98852197999804,54273.996540240005 2025-05-08,17:01:36.000,128,11116756,-795,0,1746723695,12584.484963599993,79.95327633000124,54274.3668576 2025-05-08,17:01:37.000,128,11116769,-795,0,1746723696,12584.431073120002,79.9603254600006,54274.2969864 2025-05-08,17:01:38.000,128,11116681,-795,0,1746723697,12584.417600499997,79.98147284999868,54274.32493488001 2025-05-08,17:01:39.000,128,11116767,-795,0,1746723698,12584.404127879992,79.93917807000253,54274.26903792 2025-05-08,17:01:40.000,128,11116782,-795,0,1746723699,12584.356973709997,79.88278503000038,54273.92666904 2025-05-08,17:01:41.000,128,11116679,-795,0,1746723700,12584.417600499997,79.81934285999887,54273.92666904 2025-05-08,17:01:42.000,128,11116792,-795,0,1746723701,12584.545590389993,79.73475329999928,54274.10134704 2025-05-08,17:01:43.000,128,11116757,-795,0,1746723702,12584.639898729998,79.57967243999883,54274.08737280001 2025-05-08,17:01:44.000,128,11116710,-795,0,1746723703,12584.740943379998,79.39639506000094,54274.26903792 2025-05-08,17:01:45.000,128,11116763,-795,0,1746723704,12584.660107659998,79.29770724000264,54274.010514479996 2025-05-08,17:01:46.000,128,11116633,-795,0,1746723705,12584.90261482,79.13557725000283,54274.17121824 2025-05-08,17:01:47.000,128,11116730,-795,0,1746723706,12585.10470412,79.14262638000218,54274.02448872 2025-05-08,17:01:48.000,128,11116745,-795,0,1746723707,12585.232694009996,79.10033159999875,54274.14326976 2025-05-08,17:01:49.000,128,11116750,-795,0,1746723708,12585.24616663,79.1567246400009,54274.02448872 2025-05-08,17:01:50.000,128,11116756,-795,0,1746723709,12585.2259577,79.18492115999834,54274.066411440006 2025-05-08,17:01:51.000,128,11116731,-795,0,1746723710,12585.360683899991,79.18492115999834,54274.55550984 2025-05-08,17:01:52.000,128,11116716,-795,0,1746723711,12585.401101759991,79.23426507000113,54274.63935528001 2025-05-08,17:01:53.000,128,11116724,-795,0,1746723712,12585.374156519996,79.31180550000136,54274.569484080006 2025-05-08,17:01:54.000,128,11116753,-795,0,1746723713,12585.353947589996,79.3681985400035,54274.44371592001 2025-05-08,17:01:55.000,128,11116713,-795,0,1746723714,12585.380892829991,79.48803374999989,54274.429741680004 2025-05-08,17:01:56.000,128,11116743,-795,0,1746723715,12585.320266039991,79.5021320099986,54274.45769016 2025-05-08,17:01:57.000,128,11116736,-795,0,1746723716,12585.313529729996,79.53737766000268,54274.45769016 2025-05-08,17:01:58.000,128,11116757,-795,0,1746723717,12585.151858289995,79.5514759200014,54274.61140680001 2025-05-08,17:01:59.000,128,11116777,-795,0,1746723718,12585.15859459999,79.62901635000162,54274.69525224 2025-05-08,17:02:00.000,128,11116784,-795,0,1746723719,12585.131649359995,79.68540939000377,54274.77909768001 2025-05-08,17:02:01.000,128,11116737,-795,0,1746723720,12585.131649359995,79.79114634000143,54274.67429088 2025-05-08,17:02:02.000,128,11116756,-795,0,1746723721,12585.08449519,79.81934285999887,54274.58345832 2025-05-08,17:02:03.000,128,11116727,-795,0,1746723722,12584.98345054,79.92507981000381,54274.32493488001 2025-05-08,17:02:04.000,128,11116753,-795,0,1746723723,12585.04407733,79.95327633000124,54274.49262576001 2025-05-08,17:02:05.000,128,11116749,-795,0,1746723724,12584.990186849995,79.98852197999804,54274.667303760005 2025-05-08,17:02:06.000,128,11116757,-795,0,1746723725,12585.03734101999,80.06606240999827,54274.765123440004 2025-05-08,17:02:07.000,128,11116724,-795,0,1746723726,12585.111440429995,80.06606240999827,54274.8210204 2025-05-08,17:02:08.000,128,11116773,-795,0,1746723727,12585.172067219995,80.10130806000234,54274.97473704001 2025-05-08,17:02:09.000,128,11116798,-795,0,1746723728,12585.24616663,80.15065196999785,54274.716213600004 2025-05-08,17:02:10.000,128,11116756,-795,0,1746723729,12585.2259577,80.15065196999785,54274.66031664001 2025-05-08,17:02:11.000,128,11116751,-795,0,1746723730,12585.32700235,80.12245545000042,54274.667303760005 2025-05-08,17:02:12.000,128,11116748,-795,0,1746723731,12585.401101759991,79.99557111000468,54274.8210204 2025-05-08,17:02:13.000,128,11116753,-795,0,1746723732,12585.407838070001,79.92507981000381,54274.82800752001 2025-05-08,17:02:14.000,128,11116767,-795,0,1746723733,12585.387629140001,79.78409721000207,54274.82800752001 2025-05-08,17:02:15.000,128,11116813,-795,0,1746723734,12585.529091650002,79.69950765000249,54274.85595600001 2025-05-08,17:02:16.000,128,11116751,-795,0,1746723735,12585.677290469997,79.69950765000249,54274.87691736001 2025-05-08,17:02:17.000,128,11116777,-795,0,1746723736,12585.758126189998,79.75590069000464,54274.84198176 2025-05-08,17:02:18.000,128,11116748,-795,0,1746723737,12585.771598810003,79.79819547000079,54274.81403328 2025-05-08,17:02:19.000,128,11116784,-795,0,1746723738,12585.785071429993,79.88983415999974,54274.66031664001 2025-05-08,17:02:20.000,128,11116723,-795,0,1746723739,12585.892852389989,79.90393241999845,54274.98871128 2025-05-08,17:02:21.000,128,11116768,-795,0,1746723740,12585.993897039989,79.98147284999868,54275.00967264 2025-05-08,17:02:22.000,128,11116788,-795,0,1746723741,12586.13535954999,79.98852197999804,54275.15640216 2025-05-08,17:02:23.000,128,11116779,-795,0,1746723742,12586.19598633999,80.12245545000042,54274.9607628 2025-05-08,17:02:24.000,128,11116755,-795,0,1746723743,12586.431757189996,80.1436028399985,54274.94678856001 2025-05-08,17:02:25.000,128,11116745,-795,0,1746723744,12586.566483390001,80.27753631000087,54275.04460824001 2025-05-08,17:02:26.000,128,11116699,-795,0,1746723745,12586.714682209997,80.26343805000215,54275.02364688001 2025-05-08,17:02:27.000,128,11116752,-795,0,1746723746,12586.808990550002,80.25638892000279,54275.240247600006 2025-05-08,17:02:28.000,128,11116757,-795,0,1746723747,12586.876353649997,80.25638892000279,54275.19133776001 2025-05-08,17:02:29.000,128,11116779,-795,0,1746723748,12586.990870920003,80.23524153000471,54275.17736352 2025-05-08,17:02:30.000,128,11116730,-795,0,1746723749,12587.132333429989,80.23524153000471,54275.37999000001 2025-05-08,17:02:31.000,128,11116757,-795,0,1746723750,12587.240114389999,80.23524153000471,54275.24723472 2025-05-08,17:02:32.000,128,11116715,-795,0,1746723751,12587.246850699994,80.16475023000385,54275.22627336 2025-05-08,17:02:33.000,128,11116706,-795,0,1746723752,12587.246850699994,80.12950457999978,54275.22627336 2025-05-08,17:02:34.000,128,11116777,-795,0,1746723753,12587.29400486999,80.02376763000211,54275.268196080004 2025-05-08,17:02:35.000,128,11116694,-795,0,1746723754,12587.287268559994,79.98852197999804,54275.54768088001 2025-05-08,17:02:36.000,128,11116739,-795,0,1746723755,12587.31421379999,79.8968832899991,54275.59659072001 2025-05-08,17:02:37.000,128,11116756,-795,0,1746723756,12587.33442272999,79.82639198999823,54275.65248768 2025-05-08,17:02:38.000,128,11116726,-795,0,1746723757,12587.267059629994,79.81934285999887,54275.3450544 2025-05-08,17:02:39.000,128,11116734,-795,0,1746723758,12587.27379593999,79.81229372999951,54275.407938480006 2025-05-08,17:02:40.000,128,11116722,-795,0,1746723759,12587.40178583,79.748851559998,54275.56165512 2025-05-08,17:02:41.000,128,11116720,-795,0,1746723760,12587.44220369,79.78409721000207,54275.65248768 2025-05-08,17:02:42.000,128,11116694,-795,0,1746723761,12587.46241262,79.80524460000015,54275.94594672 2025-05-08,17:02:43.000,128,11116736,-795,0,1746723762,12587.388313209995,79.84049025000422,54275.81319144001 2025-05-08,17:02:44.000,128,11116732,-795,0,1746723763,12587.448939999995,79.84753938000358,54275.89703688 2025-05-08,17:02:45.000,128,11116758,-795,0,1746723764,12587.54324834,79.94622720000189,54275.78524296001 2025-05-08,17:02:46.000,128,11116749,-795,0,1746723765,12587.610611439995,80.03786589000083,54275.6594748 2025-05-08,17:02:47.000,128,11116708,-795,0,1746723766,12587.779019189991,80.05901327999891,54275.70838464 2025-05-08,17:02:48.000,128,11116727,-795,0,1746723767,12587.987844800002,80.10130806000234,54275.95293384001 2025-05-08,17:02:49.000,128,11116775,-795,0,1746723768,12588.115834689997,80.15770110000449,54276.1136376 2025-05-08,17:02:50.000,128,11116746,-795,0,1746723769,12588.304451369993,80.18589762000192,54276.3232512 2025-05-08,17:02:51.000,128,11116735,-795,0,1746723770,12588.378550779998,80.23524153000471,54276.33722544001 2025-05-08,17:02:52.000,128,11116726,-795,0,1746723771,12588.54022222,80.27753631000087,54276.44901936 2025-05-08,17:02:53.000,128,11116765,-795,0,1746723772,12588.546958529994,80.39737152000453,54276.12062472001 2025-05-08,17:02:54.000,128,11116756,-795,0,1746723773,12588.68168473,80.40442065000389,54276.1835088 2025-05-08,17:02:55.000,128,11116760,-795,0,1746723774,12588.84335617,80.41146978000324,54276.3581868 2025-05-08,17:02:56.000,128,11116743,-795,0,1746723775,12588.991554989996,80.36917499999981,54276.581774640006 2025-05-08,17:02:57.000,128,11116738,-795,0,1746723776,12589.065654400001,80.29868369999895,54276.76343976 2025-05-08,17:02:58.000,128,11116687,-795,0,1746723777,12589.106072260001,80.21409413999936,54276.84029808001 2025-05-08,17:02:59.000,128,11116748,-795,0,1746723778,12589.072390709996,80.16475023000385,54276.77042688001 2025-05-08,17:03:00.000,128,11116764,-795,0,1746723779,12589.180171669992,80.06606240999827,54276.62369736001 2025-05-08,17:03:01.000,128,11116773,-795,0,1746723780,12589.294688939997,80.03786589000083,54276.75645264 2025-05-08,17:03:02.000,128,11116737,-795,0,1746723781,12589.368788350002,80.00262024000403,54276.78440112 2025-05-08,17:03:03.000,128,11116744,-795,0,1746723782,12589.341843109993,79.94622720000189,54276.77042688001 2025-05-08,17:03:04.000,128,11116696,-795,0,1746723783,12589.483305619993,79.85458851000294,54277.1617056 2025-05-08,17:03:05.000,128,11116722,-795,0,1746723784,12589.516987169998,79.77704808000271,54277.2665124 2025-05-08,17:03:06.000,128,11116691,-795,0,1746723785,12589.564141339994,79.79114634000143,54277.21061544 2025-05-08,17:03:07.000,128,11116761,-795,0,1746723786,12589.510250859988,79.79114634000143,54277.1617056 2025-05-08,17:03:08.000,128,11116735,-795,0,1746723787,12589.449624069988,79.75590069000464,54276.90318216 2025-05-08,17:03:09.000,128,11116698,-795,0,1746723788,12589.456360379998,79.81934285999887,54276.896195040004 2025-05-08,17:03:10.000,128,11116751,-795,0,1746723789,12589.537196099998,79.99557111000468,54277.07087304 2025-05-08,17:03:11.000,128,11116762,-795,0,1746723790,12589.604559199994,79.98147284999868,54277.24555104001 2025-05-08,17:03:12.000,128,11116734,-755,0,1746723791,12589.665185989994,80.01671850000275,54277.4062548 2025-05-08,17:03:13.000,128,11116710,-795,0,1746723792,12589.71234015999,80.02376763000211,54277.29446088001 2025-05-08,17:03:14.000,128,11116710,-795,0,1746723793,12589.79991219,80.08016067000426,54277.39228056001 2025-05-08,17:03:15.000,128,11116689,-795,0,1746723794,12589.86053898,80.23524153000471,54277.21061544 2025-05-08,17:03:16.000,128,11116757,-795,0,1746723795,12590.01547410999,80.32688022000366,54277.22458968001 2025-05-08,17:03:17.000,128,11116720,-795,0,1746723796,12590.08283721,80.36917499999981,54277.280486640004 2025-05-08,17:03:18.000,128,11116754,-795,0,1746723797,12590.18388186,80.44671543000004,54277.252538160006 2025-05-08,17:03:19.000,128,11116732,-795,0,1746723798,12590.305135440001,80.44671543000004,54277.587919920006 2025-05-08,17:03:20.000,128,11116730,-795,0,1746723799,12590.513961049997,80.40442065000389,54277.685739600005 2025-05-08,17:03:21.000,128,11116748,-795,0,1746723800,12590.588060460002,80.41146978000324,54277.74862368001 2025-05-08,17:03:22.000,128,11116683,-795,0,1746723801,12590.736259279998,80.38327325999853,54277.52503584 2025-05-08,17:03:23.000,128,11116718,-795,0,1746723802,12590.695841419998,80.36917499999981,54277.301448000006 2025-05-08,17:03:24.000,128,11116767,-795,0,1746723803,12590.945084889994,80.34097848000238,54277.399267680004 2025-05-08,17:03:25.000,128,11116778,-795,0,1746723804,12591.086547399995,80.24933979000343,54277.44119040001 2025-05-08,17:03:26.000,128,11116724,-795,0,1746723805,12591.228009909995,80.19999588000064,54277.74862368001 2025-05-08,17:03:27.000,128,11116773,-795,0,1746723806,12591.376208729991,80.05901327999891,54277.923301680006 2025-05-08,17:03:28.000,128,11116710,-795,0,1746723807,12591.510934929996,80.03081676000147,54277.902340320004 2025-05-08,17:03:29.000,128,11116744,-795,0,1746723808,12591.517671239992,79.91098154999781,54277.91631456001 2025-05-08,17:03:30.000,128,11116702,-795,0,1746723809,12591.672606369997,79.8616376400023,54277.7206752 2025-05-08,17:03:31.000,128,11116686,-795,0,1746723810,12591.625452200002,79.76999895000336,54277.7206752 2025-05-08,17:03:32.000,128,11116762,-795,0,1746723811,12591.611979579997,79.69950765000249,54277.566958560004 2025-05-08,17:03:33.000,128,11116741,-795,0,1746723812,12591.625452200002,79.60786896000354,54277.804520640006 2025-05-08,17:03:34.000,128,11116734,-795,0,1746723813,12591.618715889992,79.60081983000418,54277.9302888 2025-05-08,17:03:35.000,128,11116786,-795,0,1746723814,12591.672606369997,79.6149180900029,54278.070031200004 2025-05-08,17:03:36.000,128,11116771,-795,0,1746723815,12591.713024229997,79.65721286999906,54278.16785088 2025-05-08,17:03:37.000,128,11116750,-795,0,1746723816,12591.679342679992,79.73475329999928,54277.98618576 2025-05-08,17:03:38.000,128,11116747,-795,0,1746723817,12591.638924819992,79.75590069000464,54277.97919864 2025-05-08,17:03:39.000,128,11116752,-795,0,1746723818,12591.551352789997,79.762949820004,54277.83945624 2025-05-08,17:03:40.000,128,11116687,-795,0,1746723819,12591.558089099992,79.81229372999951,54277.951250160004 2025-05-08,17:03:41.000,128,11116744,-795,0,1746723820,12591.591770649997,79.92507981000381,54278.21676072 2025-05-08,17:03:42.000,128,11116741,-795,0,1746723821,12591.497462309992,79.98147284999868,54278.258683440006 2025-05-08,17:03:43.000,128,11116772,-795,0,1746723822,12591.409890279996,80.12245545000042,54278.14688952 2025-05-08,17:03:44.000,128,11116706,-795,0,1746723823,12591.463780760001,80.20704501,54278.1049668 2025-05-08,17:03:45.000,128,11116741,-795,0,1746723824,12591.477253379991,80.3198310900043,54278.118941040004 2025-05-08,17:03:46.000,128,11116714,-795,0,1746723825,12591.510934929996,80.4185189100026,54278.07701832 2025-05-08,17:03:47.000,128,11116759,-715,0,1746723826,12591.409890279996,80.51015760000155,54277.81849488 2025-05-08,17:03:48.000,128,11116715,-795,0,1746723827,12591.389681349996,80.51015760000155,54277.89535320001 2025-05-08,17:03:49.000,128,11116758,-795,0,1746723828,12591.504198620001,80.53130498999963,54278.11195392001 2025-05-08,17:03:50.000,128,11116764,-795,0,1746723829,12591.551352789997,80.44671543000004,54278.139902400006 2025-05-08,17:03:51.000,128,11116746,-795,0,1746723830,12591.706287920002,80.4537645599994,54278.286631920004 2025-05-08,17:03:52.000,128,11116747,-795,0,1746723831,12591.739969469993,80.40442065000389,54278.05605696 2025-05-08,17:03:53.000,128,11116732,-795,0,1746723832,12591.686078990002,80.34097848000238,54277.93727592 2025-05-08,17:03:54.000,128,11116759,-795,0,1746723833,12591.713024229997,80.1717993600032,54278.070031200004 2025-05-08,17:03:55.000,128,11116725,-795,0,1746723834,12591.739969469993,80.05901327999891,54278.2447092 2025-05-08,17:03:56.000,128,11116714,-795,0,1746723835,12591.760178399993,80.0096693700034,54278.39842584001 2025-05-08,17:03:57.000,128,11116730,-795,0,1746723836,12591.787123640002,79.97442371999932,54278.33554176 2025-05-08,17:03:58.000,128,11116750,-795,0,1746723837,12591.739969469993,79.93212894000317,54278.25169632001 2025-05-08,17:03:59.000,128,11116773,-715,0,1746723838,12591.760178399993,79.93212894000317,54278.1049668 2025-05-08,17:04:00.000,128,11116714,-795,0,1746723839,12591.867959359988,79.83344112000486,54278.23073496001 2025-05-08,17:04:01.000,128,11116801,-795,0,1746723840,12591.834277809998,79.77704808000271,54278.21676072 2025-05-08,17:04:02.000,128,11116682,-795,0,1746723841,12591.780387329993,79.70655678000185,54278.237722080004 2025-05-08,17:04:03.000,128,11116721,-795,0,1746723842,12591.611979579997,79.68540939000377,54278.26567056 2025-05-08,17:04:04.000,128,11116755,-795,0,1746723843,12591.605243270002,79.63606548000098,54278.39842584001 2025-05-08,17:04:05.000,128,11116749,-795,0,1746723844,12591.551352789997,79.64311461000034,54278.37746448001 2025-05-08,17:04:06.000,128,11116762,-795,0,1746723845,12591.578298029992,79.6149180900029,54278.27964480001 2025-05-08,17:04:07.000,128,11116773,-795,0,1746723846,12591.585034340002,79.62901635000162,54278.286631920004 2025-05-08,17:04:08.000,128,11116756,-795,0,1746723847,12591.564825410002,79.59377070000482,54278.36349024 2025-05-08,17:04:09.000,128,11116750,-795,0,1746723848,12591.510934929996,79.57262330999947,54278.3844516 2025-05-08,17:04:10.000,128,11116719,-795,0,1746723849,12591.504198620001,79.52327940000396,54278.72682048 2025-05-08,17:04:11.000,128,11116766,-795,0,1746723850,12591.389681349996,79.6501637399997,54278.691884880005 2025-05-08,17:04:12.000,128,11116744,-795,0,1746723851,12591.389681349996,79.72065504000057,54278.67791064 2025-05-08,17:04:13.000,128,11116743,-795,0,1746723852,12591.34252718,79.78409721000207,54278.53816824 2025-05-08,17:04:14.000,128,11116738,-795,0,1746723853,12591.409890279996,79.81934285999887,54278.32156752 2025-05-08,17:04:15.000,128,11116749,-795,0,1746723854,12591.463780760001,79.88983415999974,54278.3844516 2025-05-08,17:04:16.000,128,11116767,-795,0,1746723855,12591.652397439997,79.88983415999974,54278.56611672001 2025-05-08,17:04:17.000,128,11116734,-795,0,1746723856,12591.713024229997,79.84753938000358,54278.71284624001 2025-05-08,17:04:18.000,128,11116735,-795,0,1746723857,12591.834277809998,79.77704808000271,54278.789704560004 2025-05-08,17:04:19.000,128,11116750,-795,0,1746723858,12591.827541500003,79.762949820004,54278.67791064 2025-05-08,17:04:20.000,128,11116720,-795,0,1746723859,12591.881431979993,79.62901635000162,54278.75476896001 2025-05-08,17:04:21.000,128,11116736,-795,0,1746723860,12591.975740319998,79.57262330999947,54278.53118112 2025-05-08,17:04:22.000,128,11116757,-795,0,1746723861,12592.009421869989,79.5162302700046,54278.524194000005 2025-05-08,17:04:23.000,128,11116706,-795,0,1746723862,12591.962267699993,79.47393549000117,54278.475284160006 2025-05-08,17:04:24.000,128,11116722,-795,0,1746723863,12592.036367109999,79.35410028000479,54278.5591296 2025-05-08,17:04:25.000,128,11116712,-795,0,1746723864,12592.117202829999,79.29065811000328,54278.8386144 2025-05-08,17:04:26.000,128,11116686,-795,0,1746723865,12592.137411759999,79.14262638000218,54278.71983336 2025-05-08,17:04:27.000,128,11116707,-795,0,1746723866,12592.056576039999,79.08623334000004,54278.74778184 2025-05-08,17:04:28.000,128,11116766,-795,0,1746723867,12592.11046651999,79.05098769000324,54278.6290008 2025-05-08,17:04:29.000,128,11116777,-795,0,1746723868,12592.036367109999,79.00869290999981,54278.34951600001 2025-05-08,17:04:30.000,128,11116709,-795,0,1746723869,12592.056576039999,78.88885770000343,54278.426374320006 2025-05-08,17:04:31.000,128,11116732,-795,0,1746723870,12592.184565929994,78.84656292,54278.53816824 2025-05-08,17:04:32.000,128,11116697,-795,0,1746723871,12592.224983789994,78.83246466000128,54278.859575760005 2025-05-08,17:04:33.000,128,11116693,-795,0,1746723872,12592.204774859994,78.80426814000384,54278.622013680004 2025-05-08,17:04:34.000,128,11116764,-795,0,1746723873,12592.245192719995,78.77607161999913,54278.698872 2025-05-08,17:04:35.000,128,11116719,-795,0,1746723874,12592.25866534,78.76197336000041,54278.72682048 2025-05-08,17:04:36.000,128,11116769,-795,0,1746723875,12592.29234688999,78.74787510000169,54278.524194000005 2025-05-08,17:04:37.000,128,11116727,-795,0,1746723876,12592.35297367999,78.76197336000041,54278.475284160006 2025-05-08,17:04:38.000,128,11116729,-795,0,1746723877,12592.27213795999,78.75492423000105,54278.3844516 2025-05-08,17:04:39.000,128,11116732,-795,0,1746723878,12592.35297367999,78.74787510000169,54278.54515536001 2025-05-08,17:04:40.000,128,11116706,-795,0,1746723879,12592.507908809996,78.76902248999977,54278.88053712001 2025-05-08,17:04:41.000,128,11116717,-795,0,1746723880,12592.615689769991,78.76902248999977,54278.908485600004 2025-05-08,17:04:42.000,128,11116736,-795,0,1746723881,12592.683052870001,78.78312074999849,54278.89451136 2025-05-08,17:04:43.000,128,11116686,-795,0,1746723882,12592.62242608,78.86771030999807,54278.4892584 2025-05-08,17:04:44.000,128,11116709,-795,0,1746723883,12592.730207039996,78.89590683000279,54278.60105232 2025-05-08,17:04:45.000,128,11116677,-795,0,1746723884,12592.811042759997,78.93115247999958,54278.61502656001 2025-05-08,17:04:46.000,128,11116778,-795,0,1746723885,12592.878405859992,78.98754552000173,54278.64996216 2025-05-08,17:04:47.000,128,11116744,-795,0,1746723886,12593.033340989998,79.00869290999981,54279.11111208 2025-05-08,17:04:48.000,128,11116691,-795,0,1746723887,12593.073758849998,78.97344726000301,54278.96438256 2025-05-08,17:04:49.000,128,11116735,-795,0,1746723888,12593.181539809993,79.00164378000045,54279.04124088 2025-05-08,17:04:50.000,128,11116654,-795,0,1746723889,12593.34994755999,79.07213508000132,54279.243867360005 2025-05-08,17:04:51.000,128,11116718,-795,0,1746723890,12593.41731066,79.0932824699994,54279.10412496 2025-05-08,17:04:52.000,128,11116729,-795,0,1746723891,12593.43751959,79.17787202999898,54279.146047680006 2025-05-08,17:04:53.000,128,11116743,-795,0,1746723892,12593.47120113999,79.29065811000328,54279.097137840006 2025-05-08,17:04:54.000,128,11116755,-795,0,1746723893,12593.51161899999,79.39639506000094,54279.20194464 2025-05-08,17:04:55.000,128,11116749,-795,0,1746723894,12593.605927339995,79.41049331999966,54279.40457112001 2025-05-08,17:04:56.000,128,11116763,-795,0,1746723895,12593.774335089991,79.47393549000117,54279.62117184001 2025-05-08,17:04:57.000,128,11116768,-795,0,1746723896,12593.814752949991,79.5162302700046,54279.49540368 2025-05-08,17:04:58.000,128,11116623,-795,0,1746723897,12593.909061289996,79.56557418000011,54279.411558240005 2025-05-08,17:04:59.000,128,11116713,-795,0,1746723898,12593.909061289996,79.64311461000034,54279.38360976001 2025-05-08,17:05:00.000,128,11116740,-795,0,1746723899,12593.888852359996,79.6501637399997,54279.411558240005 2025-05-08,17:05:01.000,128,11116723,-795,0,1746723900,12593.956215459992,79.7136059100012,54279.30675144001 2025-05-08,17:05:02.000,128,11116772,-795,0,1746723901,12593.983160700001,79.73475329999928,54279.6770688 2025-05-08,17:05:03.000,128,11116755,-795,0,1746723902,12594.023578560002,79.72065504000057,54279.55130064001 2025-05-08,17:05:04.000,128,11116756,-795,0,1746723903,12594.144832140002,79.77704808000271,54279.68405592 2025-05-08,17:05:05.000,128,11116768,-795,0,1746723904,12594.225667860002,79.85458851000294,54279.62117184001 2025-05-08,17:05:06.000,128,11116695,-795,0,1746723905,12594.218931549993,79.95327633000124,54279.59322336001 2025-05-08,17:05:07.000,128,11116737,-795,0,1746723906,12594.185250000002,79.98147284999868,54279.70501728 2025-05-08,17:05:08.000,128,11116736,-795,0,1746723907,12594.050523799997,79.98852197999804,54279.62117184001 2025-05-08,17:05:09.000,128,11116698,-795,0,1746723908,12593.976424389992,79.99557111000468,54279.95655360001 2025-05-08,17:05:10.000,128,11116726,-795,0,1746723909,12593.942742840001,80.03786589000083,54280.11725736 2025-05-08,17:05:11.000,128,11116711,-795,0,1746723910,12593.949479149996,80.11540632000106,54280.22206416001 2025-05-08,17:05:12.000,128,11116702,-795,0,1746723911,12593.915797599991,80.19294675000128,54280.18712856 2025-05-08,17:05:13.000,128,11116729,-795,0,1746723912,12593.814752949991,80.3198310900043,54279.94956648 2025-05-08,17:05:14.000,128,11116671,-795,0,1746723913,12593.814752949991,80.34802761000174,54280.01245056 2025-05-08,17:05:15.000,128,11116718,-795,0,1746723914,12593.7810714,80.39032238999789,54280.01245056 2025-05-08,17:05:16.000,128,11116675,-795,0,1746723915,12593.7810714,80.36917499999981,54280.033411920005 2025-05-08,17:05:17.000,128,11116709,-795,0,1746723916,12593.814752949991,80.32688022000366,54280.31289672001 2025-05-08,17:05:18.000,128,11116781,-795,0,1746723917,12593.848434499996,80.34802761000174,54280.43167776001 2025-05-08,17:05:19.000,128,11116747,-795,0,1746723918,12593.902324980001,80.36212587000045,54280.417703520005 2025-05-08,17:05:20.000,128,11116754,-795,0,1746723919,12593.922533910001,80.34097848000238,54280.11725736 2025-05-08,17:05:21.000,128,11116748,-795,0,1746723920,12594.043787490002,80.3550767400011,54280.27796112 2025-05-08,17:05:22.000,128,11116662,-795,0,1746723921,12594.030314869997,80.36917499999981,54280.319883840006 2025-05-08,17:05:23.000,128,11116777,-795,0,1746723922,12594.003369630002,80.39032238999789,54280.152192960006 2025-05-08,17:05:24.000,128,11116764,-795,0,1746723923,12593.989897009997,80.41146978000324,54280.45962624001 2025-05-08,17:05:25.000,128,11116720,-795,0,1746723924,12594.030314869997,80.34802761000174,54280.45962624001 2025-05-08,17:05:26.000,128,11116734,-795,0,1746723925,12594.124623210002,80.42556804000196,54280.62033 2025-05-08,17:05:27.000,128,11116741,-795,0,1746723926,12594.245876790003,80.41146978000324,54280.655265600006 2025-05-08,17:05:28.000,128,11116764,-795,0,1746723927,12594.252613099998,80.4185189100026,54280.41071640001 2025-05-08,17:05:29.000,128,11116736,-795,0,1746723928,12594.272822029998,80.42556804000196,54280.36180656001 2025-05-08,17:05:30.000,128,11116690,-795,0,1746723929,12594.421020849994,80.4537645599994,54280.52949744001 2025-05-08,17:05:31.000,128,11116724,-795,0,1746723930,12594.441229779994,80.44671543000004,54280.6902012 2025-05-08,17:05:32.000,128,11116720,-795,0,1746723931,12594.488383949989,80.46786281999812,54280.753085280005 2025-05-08,17:05:33.000,128,11116721,-795,0,1746723932,12594.495120259999,80.46081368999876,54280.60635576001 2025-05-08,17:05:34.000,128,11116733,-795,0,1746723933,12594.54901073999,80.48196108000411,54280.76705952001 2025-05-08,17:05:35.000,128,11116739,-795,0,1746723934,12594.703945869995,80.50310847000219,54280.62033 2025-05-08,17:05:36.000,128,11116739,-795,0,1746723935,12594.81172682999,80.51720673000091,54280.76705952001 2025-05-08,17:05:37.000,128,11116719,-795,0,1746723936,12594.95992565,80.48901021000347,54280.801995120004 2025-05-08,17:05:38.000,128,11116706,-795,0,1746723937,12595.02055244,80.51015760000155,54280.84391784001 2025-05-08,17:05:39.000,128,11116756,-795,0,1746723938,12595.101388160001,80.4185189100026,54280.990647360006 2025-05-08,17:05:40.000,128,11116676,-795,0,1746723939,12595.175487569992,80.38327325999853,54281.0744928 2025-05-08,17:05:41.000,128,11116778,-795,0,1746723940,12595.256323289992,80.31278195999766,54281.18628672 2025-05-08,17:05:42.000,128,11116734,-795,0,1746723941,12595.195696499992,80.29163456999959,54280.91378904001 2025-05-08,17:05:43.000,128,11116745,-795,0,1746723942,12595.209169119997,80.3057328299983,54280.88584056 2025-05-08,17:05:44.000,128,11116744,-795,0,1746723943,12595.182223880001,80.27753631000087,54281.05353144 2025-05-08,17:05:45.000,128,11116731,-795,0,1746723944,12595.209169119997,80.12950457999978,54281.16532536 2025-05-08,17:05:46.000,128,11116665,-795,0,1746723945,12595.168751259996,80.09425893000298,54281.40288744 2025-05-08,17:05:47.000,128,11116758,-795,0,1746723946,12595.215905429992,80.08720980000362,54281.4587844 2025-05-08,17:05:48.000,128,11116780,-795,0,1746723947,12595.168751259996,80.0731115400049,54281.4587844 2025-05-08,17:05:49.000,128,11116683,-795,0,1746723948,12595.121597090001,80.03786589000083,54281.45179728 2025-05-08,17:05:50.000,128,11116735,-795,0,1746723949,12595.027288749996,80.04491502000019,54281.16532536 2025-05-08,17:05:51.000,128,11116703,-795,0,1746723950,12595.054233989991,80.05196414999955,54281.36096472 2025-05-08,17:05:52.000,128,11116735,-795,0,1746723951,12594.993607199991,80.06606240999827,54281.326029120006 2025-05-08,17:05:53.000,128,11116721,-795,0,1746723952,12594.87908993,80.08720980000362,54281.40987456 2025-05-08,17:05:54.000,128,11116658,-795,0,1746723953,12594.93971672,80.12245545000042,54281.50070712 2025-05-08,17:05:55.000,128,11116708,-795,0,1746723954,12594.97339826999,80.15065196999785,54281.542629840005 2025-05-08,17:05:56.000,128,11116737,-795,0,1746723955,12594.966661959996,80.1436028399985,54281.58455256001 2025-05-08,17:05:57.000,128,11116764,-795,0,1746723956,12595.081179230001,80.1717993600032,54281.423848800005 2025-05-08,17:05:58.000,128,11116753,-795,0,1746723957,12595.060970300001,80.12950457999978,54281.31205488 2025-05-08,17:05:59.000,128,11116729,-795,0,1746723958,12595.175487569992,80.22114326999872,54281.4587844 2025-05-08,17:06:00.000,128,11116718,-795,0,1746723959,12595.256323289992,80.15770110000449,54281.591539680005 2025-05-08,17:06:01.000,128,11116729,-795,0,1746723960,12595.296741149992,80.12245545000042,54281.85006312001 2025-05-08,17:06:02.000,128,11116709,-795,0,1746723961,12595.330422699997,80.10130806000234,54281.87102448001 2025-05-08,17:06:03.000,128,11116739,-795,0,1746723962,12595.269795909997,80.11540632000106,54281.759230560005 2025-05-08,17:06:04.000,128,11116751,-795,0,1746723963,12595.337159009992,80.12245545000042,54281.640449520004 2025-05-08,17:06:05.000,128,11116710,-795,0,1746723964,12595.391049489997,80.1436028399985,54281.67538512 2025-05-08,17:06:06.000,128,11116787,-795,0,1746723965,12595.451676279998,80.1083571900017,54281.829101760006 2025-05-08,17:06:07.000,128,11116743,-795,0,1746723966,12595.492094139998,80.09425893000298,54281.926921440005 2025-05-08,17:06:08.000,128,11116742,-795,0,1746723967,12595.438203659993,80.08016067000426,54282.143522160004 2025-05-08,17:06:09.000,128,11116742,-795,0,1746723968,12595.451676279998,80.08720980000362,54282.08762520001 2025-05-08,17:06:10.000,128,11116663,-795,0,1746723969,12595.519039379993,80.0731115400049,54282.23435472001 2025-05-08,17:06:11.000,128,11116662,-795,0,1746723970,12595.552720929998,80.05901327999891,54282.17147064 2025-05-08,17:06:12.000,128,11116725,-795,0,1746723971,12595.579666169993,80.0731115400049,54282.22038048 2025-05-08,17:06:13.000,128,11116770,-795,0,1746723972,12595.532511999998,80.08016067000426,54282.143522160004 2025-05-08,17:06:14.000,128,11116768,-795,0,1746723973,12595.552720929998,80.05901327999891,54282.143522160004 2025-05-08,17:06:15.000,128,11116728,-795,0,1746723974,12595.606611409989,80.05196414999955,54282.429994080005 2025-05-08,17:06:16.000,128,11116783,-795,0,1746723975,12595.640292959994,80.01671850000275,54282.6815304 2025-05-08,17:06:17.000,128,11116751,-795,0,1746723976,12595.673974509999,79.98852197999804,54282.716466000005 2025-05-08,17:06:18.000,128,11116681,-795,0,1746723977,12595.633556649998,80.01671850000275,54282.74441448 2025-05-08,17:06:19.000,128,11116791,-795,0,1746723978,12595.620084029993,80.02376763000211,54282.27627744001 2025-05-08,17:06:20.000,128,11116704,-795,0,1746723979,12595.606611409989,79.98852197999804,54282.40204560001 2025-05-08,17:06:21.000,128,11116765,-795,0,1746723980,12595.660501889994,80.03081676000147,54282.45095544001 2025-05-08,17:06:22.000,128,11116764,-795,0,1746723981,12595.653765579998,80.04491502000019,54282.597684960005 2025-05-08,17:06:23.000,128,11116703,-795,0,1746723982,12595.613347719998,79.98852197999804,54282.62563344 2025-05-08,17:06:24.000,128,11116750,-795,0,1746723983,12595.680710819994,79.95327633000124,54282.75838872001 2025-05-08,17:06:25.000,128,11116750,-795,0,1746723984,12595.801964399994,79.91098154999781,54282.85620840001 2025-05-08,17:06:26.000,128,11116684,-795,0,1746723985,12595.862591189994,79.92507981000381,54282.61864632001 2025-05-08,17:06:27.000,128,11116745,-795,0,1746723986,12595.882800119994,79.92507981000381,54282.61864632001 2025-05-08,17:06:28.000,128,11116747,-795,0,1746723987,12595.88953642999,79.93212894000317,54282.59069784001 2025-05-08,17:06:29.000,128,11116767,-795,0,1746723988,12595.903009049995,79.91803068000445,54282.55576224 2025-05-08,17:06:30.000,128,11116757,-795,0,1746723989,12595.89627274,79.86868677000166,54282.80729856001 2025-05-08,17:06:31.000,128,11116762,-795,0,1746723990,12596.044471559995,79.87573590000102,54282.96800232 2025-05-08,17:06:32.000,128,11116713,-795,0,1746723991,12596.09836204,79.81934285999887,54282.94005384 2025-05-08,17:06:33.000,128,11116755,-795,0,1746723992,12596.11857097,79.85458851000294,54282.80031144 2025-05-08,17:06:34.000,128,11116702,-795,0,1746723993,12596.19940669,79.87573590000102,54282.63262056 2025-05-08,17:06:35.000,128,11116684,-795,0,1746723994,12596.266769789996,79.84049025000422,54282.65358192 2025-05-08,17:06:36.000,128,11116645,-795,0,1746723995,12596.280242410001,79.85458851000294,54282.646594800004 2025-05-08,17:06:37.000,128,11116720,-795,0,1746723996,12596.361078130001,79.83344112000486,54282.891144 2025-05-08,17:06:38.000,128,11116729,-795,0,1746723997,12596.320660270001,79.84753938000358,54283.05883488 2025-05-08,17:06:39.000,128,11116749,-795,0,1746723998,12596.361078130001,79.81229372999951,54283.04486064001 2025-05-08,17:06:40.000,128,11116756,-795,0,1746723999,12596.347605509996,79.73475329999928,54283.04486064001 2025-05-08,17:06:41.000,128,11116755,-795,0,1746724000,12596.394759679992,79.78409721000207,54282.89813112 2025-05-08,17:06:42.000,128,11116656,-795,0,1746724001,12596.347605509996,79.70655678000185,54282.933066720005 2025-05-08,17:06:43.000,128,11116728,-795,0,1746724002,12596.26003348,79.69950765000249,54282.79332432 2025-05-08,17:06:44.000,128,11116779,-795,0,1746724003,12596.26003348,79.68540939000377,54282.91210536 2025-05-08,17:06:45.000,128,11116758,-795,0,1746724004,12596.233088239991,79.59377070000482,54283.08678336 2025-05-08,17:06:46.000,128,11116702,-795,0,1746724005,12596.13204358999,79.56557418000011,54283.00992504 2025-05-08,17:06:47.000,128,11116732,-795,0,1746724006,12596.246560859996,79.48803374999989,54283.24748712 2025-05-08,17:06:48.000,128,11116752,-795,0,1746724007,12596.17246144999,79.4034441900003,54283.01691216 2025-05-08,17:06:49.000,128,11116756,-795,0,1746724008,12596.206142999996,79.39639506000094,54283.05883488 2025-05-08,17:06:50.000,128,11116701,-795,0,1746724009,12596.105098349995,79.31885463000071,54282.9610152 2025-05-08,17:06:51.000,128,11116779,-795,0,1746724010,12596.01752632,79.26951071999792,54282.80729856001 2025-05-08,17:06:52.000,128,11116680,-795,0,1746724011,12596.01079000999,79.29065811000328,54283.19857728 2025-05-08,17:06:53.000,128,11116716,-795,0,1746724012,12596.004053699995,79.27655985000456,54283.29639696 2025-05-08,17:06:54.000,128,11116756,-795,0,1746724013,12595.963635839995,79.24836332999985,54283.268448480005 2025-05-08,17:06:55.000,128,11116781,-795,0,1746724014,12595.92995428999,79.22016681000241,54283.25447424 2025-05-08,17:06:56.000,128,11116720,-795,0,1746724015,12595.91648167,79.29065811000328,54283.03787352 2025-05-08,17:06:57.000,128,11116726,-795,0,1746724016,12595.95689953,79.29065811000328,54283.18460304 2025-05-08,17:06:58.000,128,11116722,-795,0,1746724017,12595.95689953,79.29770724000264,54283.2055644 2025-05-08,17:06:59.000,128,11116732,-795,0,1746724018,12595.87606381,79.31180550000136,54283.15665456 2025-05-08,17:07:00.000,128,11116721,-795,0,1746724019,12595.80870070999,79.34000201999879,54283.35229392 2025-05-08,17:07:01.000,128,11116772,-795,0,1746724020,12595.781755469994,79.34000201999879,54283.32434544 2025-05-08,17:07:02.000,128,11116734,-795,0,1746724021,12595.862591189994,79.3681985400035,54283.40120376 2025-05-08,17:07:03.000,128,11116744,-795,0,1746724022,12595.801964399994,79.48803374999989,54283.14268032001 2025-05-08,17:07:04.000,128,11116704,-795,0,1746724023,12595.87606381,79.53737766000268,54283.23351288 2025-05-08,17:07:05.000,128,11116717,-795,0,1746724024,12595.97037214999,79.49508287999925,54283.28242272001 2025-05-08,17:07:06.000,128,11116671,-795,0,1746724025,12595.95016321999,79.62901635000162,54283.28242272001 2025-05-08,17:07:07.000,128,11116703,-795,0,1746724026,12595.90974535999,79.59377070000482,54283.45011360001 2025-05-08,17:07:08.000,128,11116733,-795,0,1746724027,12595.91648167,79.57262330999947,54283.54094616 2025-05-08,17:07:09.000,128,11116732,-795,0,1746724028,12595.9366906,79.56557418000011,54283.49902344001 2025-05-08,17:07:10.000,128,11116740,-795,0,1746724029,12595.903009049995,79.58672156999819,54283.45710072001 2025-05-08,17:07:11.000,128,11116708,-795,0,1746724030,12595.95689953,79.62196722000226,54283.35928104001 2025-05-08,17:07:12.000,128,11116759,-795,0,1746724031,12596.07815311,79.60081983000418,54283.415178 2025-05-08,17:07:13.000,128,11116784,-795,0,1746724032,12596.03773525,79.64311461000034,54283.2754356 2025-05-08,17:07:14.000,128,11116731,-795,0,1746724033,12596.09162572999,79.59377070000482,54283.47107496 2025-05-08,17:07:15.000,128,11116654,-795,0,1746724034,12596.185934069996,79.57262330999947,54283.603830240005 2025-05-08,17:07:16.000,128,11116718,-795,0,1746724035,12596.246560859996,79.55852505000075,54283.64575296001 2025-05-08,17:07:17.000,128,11116752,-795,0,1746724036,12596.334132889991,79.5514759200014,54283.70164992 2025-05-08,17:07:18.000,128,11116727,-795,0,1746724037,12596.340869200001,79.5514759200014,54283.42216512 2025-05-08,17:07:19.000,128,11116755,-795,0,1746724038,12596.421704920002,79.54442679000203,54283.54793328001 2025-05-08,17:07:20.000,128,11116729,-795,0,1746724039,12596.516013259992,79.52327940000396,54283.7295984 2025-05-08,17:07:21.000,128,11116792,-755,0,1746724040,12596.509276949997,79.53737766000268,54283.7295984 2025-05-08,17:07:22.000,128,11116706,-795,0,1746724041,12596.522749570002,79.54442679000203,54283.9741476 2025-05-08,17:07:23.000,128,11116761,-795,0,1746724042,12596.455386469992,79.60786896000354,54283.73658552 2025-05-08,17:07:24.000,128,11116770,-795,0,1746724043,12596.502540640002,79.54442679000203,54283.93222488001 2025-05-08,17:07:25.000,128,11116744,-795,0,1746724044,12596.542958500002,79.53737766000268,54283.7295984 2025-05-08,17:07:26.000,128,11116711,-795,0,1746724045,12596.617057909993,79.48803374999989,54283.85536656 2025-05-08,17:07:27.000,128,11116755,-795,0,1746724046,12596.711366249998,79.45983723000245,54283.91126352001 2025-05-08,17:07:28.000,128,11116746,-795,0,1746724047,12596.771993039998,79.42459157999838,54283.953186239996 2025-05-08,17:07:29.000,128,11116742,-795,0,1746724048,12596.697893629993,79.42459157999838,54284.176774080006 2025-05-08,17:07:30.000,128,11116639,-795,0,1746724049,12596.751784109998,79.47393549000117,54284.274593760005 2025-05-08,17:07:31.000,128,11116755,-795,0,1746724050,12596.738311489993,79.46688636000181,54284.30254224 2025-05-08,17:07:32.000,128,11116736,-795,0,1746724051,12596.765256729988,79.46688636000181,54284.30952936 2025-05-08,17:07:33.000,128,11116742,-795,0,1746724052,12596.731575179998,79.45278810000309,54284.00209608001 2025-05-08,17:07:34.000,128,11116767,-795,0,1746724053,12596.832619829998,79.45278810000309,54284.05100592001 2025-05-08,17:07:35.000,128,11116712,-795,0,1746724054,12596.899982929994,79.49508287999925,54284.14882560001 2025-05-08,17:07:36.000,128,11116750,-795,0,1746724055,12596.980818649994,79.53737766000268,54284.35145208 2025-05-08,17:07:37.000,128,11116761,-795,0,1746724056,12596.974082339999,79.55852505000075,54284.38638768001 2025-05-08,17:07:38.000,128,11116769,-795,0,1746724057,12597.02797281999,79.59377070000482,54284.52613008 2025-05-08,17:07:39.000,128,11116783,-795,0,1746724058,12597.06839067999,79.62901635000162,54284.48420736001 2025-05-08,17:07:40.000,128,11116760,-795,0,1746724059,12597.09533592,79.60081983000418,54284.1837612 2025-05-08,17:07:41.000,128,11116726,-795,0,1746724060,12597.16943532999,79.60786896000354,54284.16279984 2025-05-08,17:07:42.000,128,11116732,-795,0,1746724061,12597.304161529995,79.6149180900029,54284.3584392 2025-05-08,17:07:43.000,128,11116774,-795,0,1746724062,12597.31089783999,79.64311461000034,54284.29555512001 2025-05-08,17:07:44.000,128,11116697,-795,0,1746724063,12597.432151419991,79.5514759200014,54284.58901416 2025-05-08,17:07:45.000,128,11116732,-795,0,1746724064,12597.533196069991,79.5162302700046,54284.7427308 2025-05-08,17:07:46.000,128,11116653,-795,0,1746724065,12597.593822859992,79.42459157999838,54284.728756560005 2025-05-08,17:07:47.000,128,11116727,-795,0,1746724066,12597.674658579992,79.304756370002,54284.637924 2025-05-08,17:07:48.000,128,11116775,-795,0,1746724067,12597.701603820002,79.1567246400009,54284.31651648001 2025-05-08,17:07:49.000,128,11116754,-795,0,1746724068,12597.822857400002,79.04393856000388,54284.442284640005 2025-05-08,17:07:50.000,128,11116727,-795,0,1746724069,12597.930638359998,78.9100050900015,54284.58202704001 2025-05-08,17:07:51.000,128,11116740,-795,0,1746724070,12598.045155629989,78.76902248999977,54284.826576240004 2025-05-08,17:07:52.000,128,11116739,-795,0,1746724071,12597.930638359998,78.6985311899989,54284.74971792001 2025-05-08,17:07:53.000,128,11116756,-795,0,1746724072,12598.085573489989,78.57164685000316,54284.68683384 2025-05-08,17:07:54.000,128,11116727,-795,0,1746724073,12598.233772309999,78.49410642000294,54284.72176944001 2025-05-08,17:07:55.000,128,11116706,-795,0,1746724074,12598.28766278999,78.45886076999886,54284.561065680005 2025-05-08,17:07:56.000,128,11116748,-795,0,1746724075,12598.37523482,78.2896816499997,54284.48420736001 2025-05-08,17:07:57.000,128,11116752,-795,0,1746724076,12598.462806849995,78.20509209000011,54284.5680528 2025-05-08,17:07:58.000,128,11116711,-795,0,1746724077,12598.462806849995,78.09935514000244,54284.59600128 2025-05-08,17:07:59.000,128,11116701,-795,0,1746724078,12598.543642569995,78.0077164500035,54284.83356336 2025-05-08,17:08:00.000,128,11116761,-795,0,1746724079,12598.685105079996,77.88083211000048,54284.87548608 2025-05-08,17:08:01.000,128,11116742,-795,0,1746724080,12598.779413420001,77.7609969000041,54285.015228480006 2025-05-08,17:08:02.000,128,11116731,-795,0,1746724081,12598.813094969992,77.6482108199998,54284.75670504 2025-05-08,17:08:03.000,128,11116761,-795,0,1746724082,12598.738995560001,77.56362126000022,54284.63093688001 2025-05-08,17:08:04.000,128,11116692,-795,0,1746724083,12598.833303899992,77.42968778999784,54284.679846720006 2025-05-08,17:08:05.000,128,11116736,-795,0,1746724084,12598.752468179991,77.38739301000169,54284.54010432 2025-05-08,17:08:06.000,128,11116722,-795,0,1746724085,12598.813094969992,77.34509822999826,54284.87548608 2025-05-08,17:08:07.000,128,11116689,-795,0,1746724086,12598.934348549992,77.30985258000146,54285.10606104001 2025-05-08,17:08:08.000,128,11116715,-795,0,1746724087,12599.001711650002,77.26755779999803,54285.127022399996 2025-05-08,17:08:09.000,128,11116729,-755,0,1746724088,12598.981502720002,77.26755779999803,54284.98029288 2025-05-08,17:08:10.000,128,11116731,-795,0,1746724089,12599.015184269992,77.25345953999931,54284.81958912001 2025-05-08,17:08:11.000,128,11116710,-795,0,1746724090,12599.055602129993,77.2041156300038,54284.91042168 2025-05-08,17:08:12.000,128,11116716,-795,0,1746724091,12599.089283679998,77.21116476000316,54284.945357280005 2025-05-08,17:08:13.000,128,11116717,-795,0,1746724092,12599.021920580002,77.19706650000444,54285.14798376 2025-05-08,17:08:14.000,128,11116713,-795,0,1746724093,12599.082547370002,77.17591910999909,54285.13400952001 2025-05-08,17:08:15.000,128,11116717,-795,0,1746724094,12599.082547370002,77.15477172000101,54285.21086784 2025-05-08,17:08:16.000,128,11116748,-795,0,1746724095,12599.176855709993,77.14772259000165,54285.399520080005 2025-05-08,17:08:17.000,128,11116765,-795,0,1746724096,12599.183592019988,77.12657520000357,54285.18990648 2025-05-08,17:08:18.000,128,11116732,-795,0,1746724097,12599.176855709993,77.07723129000078,54285.15497088001 2025-05-08,17:08:19.000,128,11116710,-795,0,1746724098,12599.048865819997,77.01378911999927,54284.98728000001 2025-05-08,17:08:20.000,128,11116743,-795,0,1746724099,12599.055602129993,76.9573960800044,54285.07112544 2025-05-08,17:08:21.000,128,11116736,-795,0,1746724100,12599.021920580002,76.86575738999818,54285.25977768 2025-05-08,17:08:22.000,128,11116713,-795,0,1746724101,12598.994975339992,76.79526609000459,54285.280739040005 2025-05-08,17:08:23.000,128,11116719,-795,0,1746724102,12598.833303899992,76.76002044000052,54285.161958000004 2025-05-08,17:08:24.000,128,11116707,-795,0,1746724103,12598.826567589997,76.71772566000436,54284.945357280005 2025-05-08,17:08:25.000,128,11116744,-795,0,1746724104,12598.752468179991,76.63313610000478,54284.959331519996 2025-05-08,17:08:26.000,128,11116759,-795,0,1746724105,12598.826567589997,76.65428349000285,54285.09907392 2025-05-08,17:08:27.000,128,11116757,-795,0,1746724106,12598.765940799996,76.72477479000372,54285.03618984001 2025-05-08,17:08:28.000,128,11116745,-795,0,1746724107,12598.712050319991,76.68952913999965,54285.27375192001 2025-05-08,17:08:29.000,128,11116731,-795,0,1746724108,12598.651423529991,76.7811678299986,54285.13400952001 2025-05-08,17:08:30.000,128,11116731,-795,0,1746724109,12598.59079673999,76.85165912999946,54285.21785496 2025-05-08,17:08:31.000,128,11116682,-795,0,1746724110,12598.584060429996,76.9573960800044,54285.20388072001 2025-05-08,17:08:32.000,128,11116768,-795,0,1746724111,12598.644687219996,77.04198564000399,54285.12003528 2025-05-08,17:08:33.000,128,11116766,-795,0,1746724112,12598.57732412,77.13362433000293,54285.113048160005 2025-05-08,17:08:34.000,128,11116704,-795,0,1746724113,12598.624478289996,77.23231215000123,54285.064138320005 2025-05-08,17:08:35.000,128,11116767,-795,0,1746724114,12598.61774198,77.35919649000425,54285.20388072001 2025-05-08,17:08:36.000,128,11116706,-795,0,1746724115,12598.664896149996,77.38739301000169,54285.294713279996 2025-05-08,17:08:37.000,128,11116761,-795,0,1746724116,12598.732259249991,77.50722821999807,54285.35759736 2025-05-08,17:08:38.000,128,11116729,-795,0,1746724117,12598.799622350001,77.56362126000022,54285.448429920005 2025-05-08,17:08:39.000,128,11116701,-795,0,1746724118,12598.799622350001,77.62706343000173,54285.12003528 2025-05-08,17:08:40.000,128,11116724,-795,0,1746724119,12598.799622350001,77.70460386000195,54285.09907392 2025-05-08,17:08:41.000,128,11116757,-795,0,1746724120,12598.833303899992,77.78214429000218,54285.32266176001 2025-05-08,17:08:42.000,128,11116703,-795,0,1746724121,12598.806358659996,77.80329168000026,54285.30170040001 2025-05-08,17:08:43.000,128,11116718,-795,0,1746724122,12598.65815984,77.83853733000433,54285.37157160001 2025-05-08,17:08:44.000,128,11116707,-795,0,1746724123,12598.59753305,77.90197949999856,54285.448429920005 2025-05-08,17:08:45.000,128,11116695,-795,0,1746724124,12598.44933422999,77.93017602000327,54285.36458448 2025-05-08,17:08:46.000,128,11116708,-795,0,1746724125,12598.41565268,78.0429621000003,54285.1968936 2025-05-08,17:08:47.000,128,11116705,-795,0,1746724126,12598.38870743999,78.07115861999773,54285.41349432 2025-05-08,17:08:48.000,128,11116677,-795,0,1746724127,12598.301135409994,78.11345340000116,54285.4065072 2025-05-08,17:08:49.000,128,11116730,-795,0,1746724128,12598.146200279989,78.16279731000395,54285.39253296001 2025-05-08,17:08:50.000,128,11116725,-795,0,1746724129,12598.011474079998,78.12755165999988,54285.64406928 2025-05-08,17:08:51.000,128,11116645,-795,0,1746724130,12597.849802639998,78.1416499199986,54285.546249600004 2025-05-08,17:08:52.000,128,11116717,-795,0,1746724131,12597.735285369992,78.18394470000203,54285.567210960005 2025-05-08,17:08:53.000,128,11116709,-795,0,1746724132,12597.486041899996,78.18394470000203,54285.24580344 2025-05-08,17:08:54.000,128,11116724,-795,0,1746724133,12597.43888773,78.31082903999777,54285.1968936 2025-05-08,17:08:55.000,128,11116799,-795,0,1746724134,12597.39173355999,78.39541860000463,54285.329648880004 2025-05-08,17:08:56.000,128,11116713,-795,0,1746724135,12597.344579389995,78.41656599000271,54285.518301120006 2025-05-08,17:08:57.000,128,11116760,-795,0,1746724136,12597.20985318999,78.52230294000037,54285.56022384001 2025-05-08,17:08:58.000,128,11116698,-795,0,1746724137,12597.16943532999,78.59279424000124,54285.7209276 2025-05-08,17:08:59.000,128,11116704,-795,0,1746724138,12597.03470913,78.73377684000297,54285.60913368001 2025-05-08,17:09:00.000,128,11116706,-795,0,1746724139,12597.061654369994,78.88180857000407,54285.69996624 2025-05-08,17:09:01.000,128,11116649,-795,0,1746724140,12597.07512699,79.0580368200026,54285.44144280001 2025-05-08,17:09:02.000,128,11116743,-795,0,1746724141,12597.07512699,79.18492115999834,54285.60913368001 2025-05-08,17:09:03.000,128,11116766,-795,0,1746724142,12597.04818174999,79.33295288999943,54285.57419808 2025-05-08,17:09:04.000,128,11116686,-795,0,1746724143,12597.07512699,79.48803374999989,54285.67900488001 2025-05-08,17:09:05.000,128,11116773,-795,0,1746724144,12597.03470913,79.65721286999906,54285.853682880006 2025-05-08,17:09:06.000,128,11116699,-795,0,1746724145,12597.021236509994,79.748851559998,54286.070283600005 2025-05-08,17:09:07.000,128,11116685,-795,0,1746724146,12597.03470913,79.90393241999845,54286.06329648001 2025-05-08,17:09:08.000,128,11116761,-795,0,1746724147,12597.061654369994,80.03081676000147,54286.01438664001 2025-05-08,17:09:09.000,128,11116697,-795,0,1746724148,12596.953873409999,80.1717993600032,54285.67201776 2025-05-08,17:09:10.000,128,11116751,-795,0,1746724149,12596.953873409999,80.29163456999959,54285.734901840005 2025-05-08,17:09:11.000,128,11116693,-795,0,1746724150,12597.014500199999,80.4185189100026,54285.9654768 2025-05-08,17:09:12.000,128,11116730,-795,0,1746724151,12596.994291269999,80.48196108000411,54286.189064640006 2025-05-08,17:09:13.000,128,11116707,-795,0,1746724152,12596.866301379989,80.5665506400037,54286.14015480001 2025-05-08,17:09:14.000,128,11116688,-795,0,1746724153,12596.859565069994,80.61589454999921,54286.12618056 2025-05-08,17:09:15.000,128,11116715,-795,0,1746724154,12596.738311489993,80.67933672000072,54285.98643816 2025-05-08,17:09:16.000,128,11116737,-795,0,1746724155,12596.751784109998,80.73572976000287,54285.951502560005 2025-05-08,17:09:17.000,128,11116717,-795,0,1746724156,12596.637266839993,80.80622106000374,54285.7907988 2025-05-08,17:09:18.000,128,11116710,-795,0,1746724157,12596.563167430002,80.83441758000117,54285.832721520004 2025-05-08,17:09:19.000,128,11116749,-795,0,1746724158,12596.596848979993,80.82736845000181,54285.86765712 2025-05-08,17:09:20.000,128,11116729,-795,0,1746724159,12596.549694809997,80.85556496999925,54286.2449616 2025-05-08,17:09:21.000,128,11116685,-795,0,1746724160,12596.489068019997,80.85556496999925,54286.22400024 2025-05-08,17:09:22.000,128,11116707,-795,0,1746724161,12596.401495990001,80.8767123600046,54286.21002600001 2025-05-08,17:09:23.000,128,11116735,-795,0,1746724162,12596.233088239991,80.9119580100014,54285.89560560001 2025-05-08,17:09:24.000,128,11116746,-795,0,1746724163,12596.206142999996,80.89785975000268,54285.902592720005 2025-05-08,17:09:25.000,128,11116671,-795,0,1746724164,12596.165725139996,80.90490888000204,54285.88861848 2025-05-08,17:09:26.000,128,11116710,-795,0,1746724165,12596.11857097,80.9472036599982,54286.02836088 2025-05-08,17:09:27.000,128,11116739,-795,0,1746724166,12596.145516209996,80.96835105000355,54286.32181992 2025-05-08,17:09:28.000,128,11116736,-795,0,1746724167,12596.05120786999,81.03884235000442,54286.14015480001 2025-05-08,17:09:29.000,128,11116686,-795,0,1746724168,12595.99058107999,81.03179321999778,54286.189064640006 2025-05-08,17:09:30.000,128,11116691,-795,0,1746724169,12596.01752632,81.05294061000313,54286.26592296 2025-05-08,17:09:31.000,128,11116697,-795,0,1746724170,12596.01079000999,81.08113713000057,54286.07727072 2025-05-08,17:09:32.000,128,11116731,-795,0,1746724171,12595.99731739,81.07408800000121,54286.11220632001 2025-05-08,17:09:33.000,128,11116761,-795,0,1746724172,12595.97037214999,81.06703887000185,54286.035348 2025-05-08,17:09:34.000,128,11116704,-795,0,1746724173,12595.963635839995,81.11638278000464,54286.14714192 2025-05-08,17:09:35.000,128,11116756,-795,0,1746724174,12595.923217979995,81.19392321000487,54286.27291008 2025-05-08,17:09:36.000,128,11116737,-795,0,1746724175,12595.97037214999,81.22916886000166,54286.39169112 2025-05-08,17:09:37.000,128,11116759,-795,0,1746724176,12595.9366906,81.29966016000253,54286.4196396 2025-05-08,17:09:38.000,128,11116670,-795,0,1746724177,12595.90974535999,81.34195493999869,54286.16111616001 2025-05-08,17:09:39.000,128,11116722,-795,0,1746724178,12595.83564595,81.37720059000276,54286.21002600001 2025-05-08,17:09:40.000,128,11116751,-795,0,1746724179,12595.667238199989,81.4335936300049,54286.119193440005 2025-05-08,17:09:41.000,128,11116755,-795,0,1746724180,12595.640292959994,81.4688392800017,54286.14015480001 2025-05-08,17:09:42.000,128,11116652,-795,0,1746724181,12595.586402479988,81.49703579999914,54286.53842064 2025-05-08,17:09:43.000,128,11116724,-795,0,1746724182,12595.465148900003,81.53228145000321,54286.42662672001 2025-05-08,17:09:44.000,128,11116736,-795,0,1746724183,12595.384313180002,81.62392014000216,54286.48252368 2025-05-08,17:09:45.000,128,11116737,-795,0,1746724184,12595.303477460002,81.6803131800043,54286.454575200005 2025-05-08,17:09:46.000,128,11116701,-795,0,1746724185,12595.148542329996,81.7155588300011,54286.41265248 2025-05-08,17:09:47.000,128,11116707,-795,0,1746724186,12595.027288749996,81.70146057000238,54286.26592296 2025-05-08,17:09:48.000,128,11116714,-795,0,1746724187,12594.858881,81.72260796000046,54286.19605176 2025-05-08,17:09:49.000,128,11116724,-795,0,1746724188,12594.77804528,81.70850970000174,54286.39867824001 2025-05-08,17:09:50.000,128,11116697,-795,0,1746724189,12594.69720956,81.74375534999854,54286.51047216 2025-05-08,17:09:51.000,128,11116721,-795,0,1746724190,12594.683736939995,81.82834490999812,54286.53143352 2025-05-08,17:09:52.000,128,11116724,-795,0,1746724191,12594.54901073999,81.8635905600022,54286.47553656001 2025-05-08,17:09:53.000,128,11116723,-795,0,1746724192,12594.407548229989,81.91293446999771,54286.18207752001 2025-05-08,17:09:54.000,128,11116708,-795,0,1746724193,12594.293030959998,81.94818012000178,54286.1052192 2025-05-08,17:09:55.000,128,11116636,-795,0,1746724194,12594.373866679998,81.9270327300037,54286.189064640006 2025-05-08,17:09:56.000,128,11116777,-795,0,1746724195,12594.299767269993,81.84949230000348,54286.384704000004 2025-05-08,17:09:57.000,128,11116733,-795,0,1746724196,12594.293030959998,81.87063969000155,54286.405665360006 2025-05-08,17:09:58.000,128,11116711,-795,0,1746724197,12594.293030959998,81.91293446999771,54286.405665360006 2025-05-08,17:09:59.000,128,11116705,-795,0,1746724198,12594.306503579988,81.96932750999986,54286.36374264 2025-05-08,17:10:00.000,128,11116765,-795,0,1746724199,12594.326712509988,82.00457316000393,54286.21002600001 2025-05-08,17:10:01.000,128,11116725,-795,0,1746724200,12594.434493469998,82.06801532999816,54286.30085856 2025-05-08,17:10:02.000,128,11116718,-795,0,1746724201,12594.468175019989,82.03981881000072,54286.32880704001 2025-05-08,17:10:03.000,128,11116751,-795,0,1746724202,12594.434493469998,82.00457316000393,54286.035348 2025-05-08,17:10:04.000,128,11116740,-795,0,1746724203,12594.515329189999,81.87063969000155,54286.4196396 2025-05-08,17:10:05.000,128,11116738,-795,0,1746724204,12594.62984645999,81.78605013000197,54286.384704000004 2025-05-08,17:10:06.000,128,11116697,-795,0,1746724205,12594.75110003999,81.70850970000174,54286.552394880004 2025-05-08,17:10:07.000,128,11116717,-795,0,1746724206,12594.885826239995,81.65211665999959,54286.405665360006 2025-05-08,17:10:08.000,128,11116705,-795,0,1746724207,12594.906035169995,81.56047797000065,54286.30784568001 2025-05-08,17:10:09.000,128,11116727,-795,0,1746724208,12595.02055244,81.51818319000449,54286.39169112 2025-05-08,17:10:10.000,128,11116709,-795,0,1746724209,12595.060970300001,81.49703579999914,54286.42662672001 2025-05-08,17:10:11.000,128,11116712,-795,0,1746724210,12595.135069709992,81.44064276000427,54286.6292532 2025-05-08,17:10:12.000,128,11116704,-795,0,1746724211,12595.249586979997,81.41244623999955,54286.6991244 2025-05-08,17:10:13.000,128,11116755,-795,0,1746724212,12595.316950079992,81.41244623999955,54286.60829184 2025-05-08,17:10:14.000,128,11116704,-795,0,1746724213,12595.451676279998,81.33490580999933,54286.65720168 2025-05-08,17:10:15.000,128,11116749,-795,0,1746724214,12595.647029269989,81.34195493999869,54286.53143352 2025-05-08,17:10:16.000,128,11116744,-795,0,1746724215,12595.74807391999,81.32080755000061,54286.671175920004 2025-05-08,17:10:17.000,128,11116721,-795,0,1746724216,12595.842382259994,81.26441450999846,54286.68515016001 2025-05-08,17:10:18.000,128,11116738,-795,0,1746724217,12595.87606381,81.27146363999782,54286.97860920001 2025-05-08,17:10:19.000,128,11116756,-795,0,1746724218,12595.80870070999,81.27146363999782,54286.91572512 2025-05-08,17:10:20.000,128,11116730,-795,0,1746724219,12595.882800119994,81.24326712000038,54287.0135448 2025-05-08,17:10:21.000,128,11116704,-795,0,1746724220,12595.963635839995,81.27851277000445,54286.98559632 2025-05-08,17:10:22.000,128,11116705,-795,0,1746724221,12596.07141679999,81.29966016000253,54286.90175088001 2025-05-08,17:10:23.000,128,11116731,-795,0,1746724222,12596.044471559995,81.29966016000253,54286.79694408 2025-05-08,17:10:24.000,128,11116710,-795,0,1746724223,12596.15898883,81.20097234000423,54286.887776640004 2025-05-08,17:10:25.000,128,11116733,-795,0,1746724224,12596.233088239991,81.1586775600008,54286.99258344 2025-05-08,17:10:26.000,128,11116701,-795,0,1746724225,12596.23982455,81.0106458299997,54287.23713264001 2025-05-08,17:10:27.000,128,11116759,-795,0,1746724226,12596.273506099991,80.94015452999884,54287.16726144001 2025-05-08,17:10:28.000,128,11116703,-795,0,1746724227,12596.233088239991,80.83441758000117,54287.13232584 2025-05-08,17:10:29.000,128,11116732,-795,0,1746724228,12596.19940669,80.77097540999966,54286.908738000006 2025-05-08,17:10:30.000,128,11116782,-795,0,1746724229,12596.226351929996,80.665238460002,54286.97860920001 2025-05-08,17:10:31.000,128,11116717,-795,0,1746724230,12596.273506099991,80.58769803000177,54287.04848040001 2025-05-08,17:10:32.000,128,11116718,-795,0,1746724231,12596.361078130001,80.44671543000004,54287.13232584 2025-05-08,17:10:33.000,128,11116721,-795,0,1746724232,12596.300451340001,80.36917499999981,54287.27905536 2025-05-08,17:10:34.000,128,11116728,-795,0,1746724233,12596.280242410001,80.26343805000215,54287.3279652 2025-05-08,17:10:35.000,128,11116777,-795,0,1746724234,12596.233088239991,80.16475023000385,54287.37687504 2025-05-08,17:10:36.000,128,11116722,-795,0,1746724235,12596.26003348,80.0731115400049,54287.3978364 2025-05-08,17:10:37.000,128,11116754,-795,0,1746724236,12596.246560859996,80.05901327999891,54287.174248560004 2025-05-08,17:10:38.000,128,11116721,-795,0,1746724237,12596.07141679999,79.99557111000468,54287.02053192001 2025-05-08,17:10:39.000,128,11116718,-795,0,1746724238,12596.09162572999,80.01671850000275,54287.125338720005 2025-05-08,17:10:40.000,128,11116738,-795,0,1746724239,12596.05794418,79.9603254600006,54287.32097808 2025-05-08,17:10:41.000,128,11116743,-795,0,1746724240,12595.983844769995,79.9603254600006,54287.509630320004 2025-05-08,17:10:42.000,128,11116712,-795,0,1746724241,12595.90974535999,79.93917807000253,54287.48168184001 2025-05-08,17:10:43.000,128,11116729,-795,0,1746724242,12595.680710819994,80.03081676000147,54287.27905536 2025-05-08,17:10:44.000,128,11116711,-795,0,1746724243,12595.721128679994,80.02376763000211,54287.09040312 2025-05-08,17:10:45.000,128,11116705,-795,0,1746724244,12595.680710819994,80.05901327999891,54287.09739024001 2025-05-08,17:10:46.000,128,11116715,-795,0,1746724245,12595.640292959994,80.05196414999955,54287.16726144001 2025-05-08,17:10:47.000,128,11116728,-795,0,1746724246,12595.613347719998,80.15770110000449,54287.30001672 2025-05-08,17:10:48.000,128,11116727,-795,0,1746724247,12595.552720929998,80.18589762000192,54287.50264320001 2025-05-08,17:10:49.000,128,11116673,-795,0,1746724248,12595.471885209998,80.27753631000087,54287.47469472 2025-05-08,17:10:50.000,128,11116635,-795,0,1746724249,12595.397785799993,80.3057328299983,54287.54456592 2025-05-08,17:10:51.000,128,11116718,-795,0,1746724250,12595.337159009992,80.40442065000389,54287.390849280004 2025-05-08,17:10:52.000,128,11116728,-795,0,1746724251,12595.310213769997,80.38327325999853,54287.30001672 2025-05-08,17:10:53.000,128,11116703,-795,0,1746724252,12595.269795909997,80.4537645599994,54287.16027432 2025-05-08,17:10:54.000,128,11116687,-795,0,1746724253,12595.296741149992,80.46081368999876,54287.1532872 2025-05-08,17:10:55.000,128,11116726,-795,0,1746724254,12595.276532219992,80.47491195000475,54287.341939440004 2025-05-08,17:10:56.000,128,11116712,-795,0,1746724255,12595.424731040002,80.49605934000283,54287.51661744 2025-05-08,17:10:57.000,128,11116712,-795,0,1746724256,12595.485357830003,80.57359977000306,54287.62142424001 2025-05-08,17:10:58.000,128,11116706,-795,0,1746724257,12595.512303069998,80.65114020000328,54287.63539848 2025-05-08,17:10:59.000,128,11116762,-795,0,1746724258,12595.438203659993,80.77097540999966,54287.34892656 2025-05-08,17:11:00.000,128,11116717,-795,0,1746724259,12595.377576869992,80.84146671000053,54287.27905536 2025-05-08,17:11:01.000,128,11116706,-795,0,1746724260,12595.343895320002,80.89785975000268,54287.34892656 2025-05-08,17:11:02.000,128,11116741,-795,0,1746724261,12595.404522110002,80.91900714000076,54287.55155304001 2025-05-08,17:11:03.000,128,11116709,-795,0,1746724262,12595.343895320002,81.03884235000442,54287.579501520006 2025-05-08,17:11:04.000,128,11116706,-795,0,1746724263,12595.323686390002,81.07408800000121,54287.69129544001 2025-05-08,17:11:05.000,128,11116701,-795,0,1746724264,12595.323686390002,81.109333649998,54287.8519992 2025-05-08,17:11:06.000,128,11116708,-795,0,1746724265,12595.330422699997,81.10228451999865,54287.677321200004 2025-05-08,17:11:07.000,128,11116674,-795,0,1746724266,12595.276532219992,81.123431910004,54287.6423856 2025-05-08,17:11:08.000,128,11116706,-795,0,1746724267,12595.188960189997,81.0599897400025,54287.52360456001 2025-05-08,17:11:09.000,128,11116739,-795,0,1746724268,12595.202432810001,81.08113713000057,54287.54456592 2025-05-08,17:11:10.000,128,11116698,-795,0,1746724269,12595.263059600002,81.13048104000336,54287.94283176 2025-05-08,17:11:11.000,128,11116737,-795,0,1746724270,12595.256323289992,81.17982494999887,54288.04065144 2025-05-08,17:11:12.000,128,11116722,-795,0,1746724271,12595.303477460002,81.07408800000121,54287.92885752 2025-05-08,17:11:13.000,128,11116690,-795,0,1746724272,12595.215905429992,81.109333649998,54287.78911512001 2025-05-08,17:11:14.000,128,11116714,-795,0,1746724273,12595.310213769997,81.02474408999842,54287.7122568 2025-05-08,17:11:15.000,128,11116695,-795,0,1746724274,12595.397785799993,80.95425279000483,54287.71924392001 2025-05-08,17:11:16.000,128,11116701,-795,0,1746724275,12595.465148900003,80.86261409999861,54287.796102240005 2025-05-08,17:11:17.000,128,11116734,-795,0,1746724276,12595.512303069998,80.80622106000374,54288.04763856 2025-05-08,17:11:18.000,128,11116707,-795,0,1746724277,12595.471885209998,80.65818933000264,54287.90789616001 2025-05-08,17:11:19.000,128,11116714,-795,0,1746724278,12595.492094139998,80.54540324999834,54287.76815376001 2025-05-08,17:11:20.000,128,11116727,-795,0,1746724279,12595.633556649998,80.39737152000453,54288.02667720001 2025-05-08,17:11:21.000,128,11116706,-795,0,1746724280,12595.714392369999,80.3198310900043,54287.83103784 2025-05-08,17:11:22.000,128,11116727,-795,0,1746724281,12595.741337609994,80.23524153000471,54287.81706360001 2025-05-08,17:11:23.000,128,11116712,-795,0,1746724282,12595.660501889994,80.25638892000279,54287.65635984 2025-05-08,17:11:24.000,128,11116740,-795,0,1746724283,12595.721128679994,80.22819239999808,54287.698282560006 2025-05-08,17:11:25.000,128,11116690,-795,0,1746724284,12595.761546539994,80.24229066000407,54287.98475448001 2025-05-08,17:11:26.000,128,11116692,-795,0,1746724285,12595.85585488,80.26343805000215,54288.06859992 2025-05-08,17:11:27.000,128,11116699,-755,0,1746724286,12595.95016321999,80.3057328299983,54288.19436808001 2025-05-08,17:11:28.000,128,11116711,-795,0,1746724287,12596.004053699995,80.3550767400011,54287.8519992 2025-05-08,17:11:29.000,128,11116697,-795,0,1746724288,12596.01079000999,80.41146978000324,54287.9218704 2025-05-08,17:11:30.000,128,11116691,-795,0,1746724289,12596.07815311,80.4185189100026,54288.00571584001 2025-05-08,17:11:31.000,128,11116704,-795,0,1746724290,12596.07815311,80.49605934000283,54288.012702960004 2025-05-08,17:11:32.000,128,11116707,-795,0,1746724291,12596.05120786999,80.53130498999963,54288.306162 2025-05-08,17:11:33.000,128,11116691,-795,0,1746724292,12595.95016321999,80.57359977000306,54288.27821352 2025-05-08,17:11:34.000,128,11116726,-795,0,1746724293,12595.882800119994,80.65818933000264,54288.27122640001 2025-05-08,17:11:35.000,128,11116676,-595,0,1746724294,12595.882800119994,80.7004841099988,54288.201355200006 2025-05-08,17:11:36.000,128,11116726,-795,0,1746724295,12595.91648167,80.79212279999774,54288.32013624001 2025-05-08,17:11:37.000,128,11116737,-795,0,1746724296,12595.95016321999,80.78507366999838,54288.32013624001 2025-05-08,17:11:38.000,128,11116640,-795,0,1746724297,12595.88953642999,80.77802453999902,54288.396994560004 2025-05-08,17:11:39.000,128,11116743,-795,0,1746724298,12595.815437019999,80.74277889000223,54288.466865760005 2025-05-08,17:11:40.000,128,11116670,-795,0,1746724299,12595.86932749999,80.7639262800003,54288.683466480004 2025-05-08,17:11:41.000,128,11116714,-795,0,1746724300,12595.89627274,80.74277889000223,54288.74635056001 2025-05-08,17:11:42.000,128,11116725,-795,0,1746724301,12595.87606381,80.72163150000415,54288.66250512 2025-05-08,17:11:43.000,128,11116741,-795,0,1746724302,12595.91648167,80.65818933000264,54288.50180136 2025-05-08,17:11:44.000,128,11116705,-795,0,1746724303,12595.99731739,80.58064890000242,54288.6205824 2025-05-08,17:11:45.000,128,11116763,-795,0,1746724304,12596.064680489995,80.49605934000283,54288.72538920001 2025-05-08,17:11:46.000,128,11116677,-795,0,1746724305,12595.99731739,80.39737152000453,54288.89308008001 2025-05-08,17:11:47.000,128,11116701,-755,0,1746724306,12596.044471559995,80.3550767400011,54288.9350028 2025-05-08,17:11:48.000,128,11116728,-795,0,1746724307,12596.01752632,80.24229066000407,54288.78827328 2025-05-08,17:11:49.000,128,11116757,-795,0,1746724308,12596.064680489995,80.1436028399985,54288.89308008001 2025-05-08,17:11:50.000,128,11116773,-795,0,1746724309,12596.11183465999,80.09425893000298,54288.753337680006 2025-05-08,17:11:51.000,128,11116723,-795,0,1746724310,12596.185934069996,79.93917807000253,54288.78128616 2025-05-08,17:11:52.000,128,11116747,-795,0,1746724311,12596.15898883,79.81934285999887,54288.732376320004 2025-05-08,17:11:53.000,128,11116747,-795,0,1746724312,12596.145516209996,79.62901635000162,54288.74635056001 2025-05-08,17:11:54.000,128,11116675,-795,0,1746724313,12596.1387799,79.45983723000245,54289.004874 2025-05-08,17:11:55.000,128,11116677,-795,0,1746724314,12596.19940669,79.26246158999857,54288.95596416 2025-05-08,17:11:56.000,128,11116766,-795,0,1746724315,12596.044471559995,79.12852812000347,54288.97692552 2025-05-08,17:11:57.000,128,11116753,-795,0,1746724316,12596.03773525,79.02279116999853,54288.72538920001 2025-05-08,17:11:58.000,128,11116730,-795,0,1746724317,12595.99731739,78.9452507399983,54288.64154376 2025-05-08,17:11:59.000,128,11116699,-795,0,1746724318,12595.86932749999,78.84656292,54288.62756952001 2025-05-08,17:12:00.000,128,11116696,-795,0,1746724319,12595.85585488,78.74787510000169,54288.7603248 2025-05-08,17:12:01.000,128,11116730,-795,0,1746724320,12595.741337609994,78.61394162999932,54288.96295128001 2025-05-08,17:12:02.000,128,11116640,-795,0,1746724321,12595.593138789998,78.48705729000358,54288.85814448 2025-05-08,17:12:03.000,128,11116711,-795,0,1746724322,12595.377576869992,78.39541860000463,54288.6205824 2025-05-08,17:12:04.000,128,11116717,-795,0,1746724323,12595.229378049997,78.32492730000376,54288.71840208 2025-05-08,17:12:05.000,128,11116730,-795,0,1746724324,12595.155278639992,78.3178781700044,54288.417955920006 2025-05-08,17:12:06.000,128,11116704,-795,0,1746724325,12595.054233989991,78.33197643000312,54288.57167256 2025-05-08,17:12:07.000,128,11116724,-795,0,1746724326,12595.007079819996,78.36722207999992,54288.564685440004 2025-05-08,17:12:08.000,128,11116721,-795,0,1746724327,12594.89256254999,78.42361512000207,54288.634556640005 2025-05-08,17:12:09.000,128,11116690,-795,0,1746724328,12594.91277147999,78.48000816000422,54288.74635056001 2025-05-08,17:12:10.000,128,11116685,-795,0,1746724329,12594.858881,78.54345032999845,54288.84417024001 2025-05-08,17:12:11.000,128,11116746,-795,0,1746724330,12594.81846314,78.65623641000275,54288.77429904001 2025-05-08,17:12:12.000,128,11116735,-795,0,1746724331,12594.67026431999,78.74787510000169,54288.564685440004 2025-05-08,17:12:13.000,128,11116699,-795,0,1746724332,12594.461438709994,78.83951379000064,54288.40398168 2025-05-08,17:12:14.000,128,11116718,-795,0,1746724333,12594.333448819998,78.89590683000279,54288.38302032 2025-05-08,17:12:15.000,128,11116704,-795,0,1746724334,12594.313239889998,78.90295596000215,54288.45987864001 2025-05-08,17:12:16.000,128,11116714,-795,0,1746724335,12594.286294650003,78.9100050900015,54288.802247520005 2025-05-08,17:12:17.000,128,11116726,-795,0,1746724336,12594.299767269993,78.92410335000022,54288.830196 2025-05-08,17:12:18.000,128,11116725,-795,0,1746724337,12594.286294650003,78.87475944000471,54288.81622176 2025-05-08,17:12:19.000,128,11116702,-795,0,1746724338,12594.313239889998,78.86771030999807,54288.585646800006 2025-05-08,17:12:20.000,128,11116720,-795,0,1746724339,12594.319976199993,78.80426814000384,54288.47385288 2025-05-08,17:12:21.000,128,11116705,-795,0,1746724340,12594.400811919993,78.67033467000147,54288.59962104 2025-05-08,17:12:22.000,128,11116726,-795,0,1746724341,12594.407548229989,78.5645977200038,54288.57167256 2025-05-08,17:12:23.000,128,11116726,-795,0,1746724342,12594.367130369988,78.48000816000422,54288.71840208 2025-05-08,17:12:24.000,128,11116699,-795,0,1746724343,12594.380602989993,78.36017295000056,54288.83718312 2025-05-08,17:12:25.000,128,11116706,-795,0,1746724344,12594.394075609998,78.30377990999841,54288.87910584 2025-05-08,17:12:26.000,128,11116687,-715,0,1746724345,12594.326712509988,78.24033774000418,54288.872118720006 2025-05-08,17:12:27.000,128,11116704,-795,0,1746724346,12594.306503579988,78.20509209000011,54288.62756952001 2025-05-08,17:12:28.000,128,11116675,-795,0,1746724347,12594.205458930002,78.09230601000309,54288.515775600004 2025-05-08,17:12:29.000,128,11116731,-795,0,1746724348,12594.178513689993,78.07820775000437,54288.466865760005 2025-05-08,17:12:30.000,128,11116716,-795,0,1746724349,12594.084205350002,78.0077164500035,54288.48084 2025-05-08,17:12:31.000,128,11116711,-795,0,1746724350,12594.165041070002,77.94427428000199,54288.88609296 2025-05-08,17:12:32.000,128,11116677,-795,0,1746724351,12594.151568449997,77.92312689000391,54288.99788688 2025-05-08,17:12:33.000,128,11116717,-795,0,1746724352,12594.016842249992,77.97247079999943,54288.802247520005 2025-05-08,17:12:34.000,128,11116715,-795,0,1746724353,12593.962951770001,78.05001122999965,54288.57167256 2025-05-08,17:12:35.000,128,11116742,-795,0,1746724354,12593.888852359996,78.12050253000052,54288.60660816001 2025-05-08,17:12:36.000,128,11116711,-795,0,1746724355,12593.814752949991,78.19099383000139,54288.50180136 2025-05-08,17:12:37.000,128,11116752,-795,0,1746724356,12593.882116050001,78.24033774000418,54288.54372408 2025-05-08,17:12:38.000,128,11116695,-795,0,1746724357,12593.774335089991,78.26148513000226,54288.83718312 2025-05-08,17:12:39.000,128,11116726,-795,0,1746724358,12593.72044461,78.33902556000248,54288.81622176 2025-05-08,17:12:40.000,128,11116724,-795,0,1746724359,12593.727180919996,78.36017295000056,54288.7603248 2025-05-08,17:12:41.000,128,11116688,-795,0,1746724360,12593.70023568,78.43066425000143,54288.704427840006 2025-05-08,17:12:42.000,128,11116720,-795,0,1746724361,12593.61266364999,78.388369469998,54288.55769832001 2025-05-08,17:12:43.000,128,11116757,-795,0,1746724362,12593.45772852,78.40246773000399,54288.299174880005 2025-05-08,17:12:44.000,128,11116744,-795,0,1746724363,12593.484673759995,78.33902556000248,54288.50180136 2025-05-08,17:12:45.000,128,11116717,-795,0,1746724364,12593.464464829995,78.28263252000033,54288.64853088 2025-05-08,17:12:46.000,128,11116731,-795,0,1746724365,12593.444255899994,78.21919034999883,54288.77429904001 2025-05-08,17:12:47.000,128,11116714,-795,0,1746724366,12593.41731066,78.19099383000139,54288.77429904001 2025-05-08,17:12:48.000,128,11116682,-795,0,1746724367,12593.41057434999,78.20509209000011,54288.753337680006 2025-05-08,17:12:49.000,128,11116743,-795,0,1746724368,12593.32973862999,78.21919034999883,54288.45987864001 2025-05-08,17:12:50.000,128,11116679,-795,0,1746724369,12593.316266009999,78.22623947999818,54288.5507112 2025-05-08,17:12:51.000,128,11116735,-795,0,1746724370,12593.221957669994,78.24738687000354,54288.45289152 2025-05-08,17:12:52.000,128,11116695,-795,0,1746724371,12593.195012429998,78.22623947999818,54288.59962104 2025-05-08,17:12:53.000,128,11116660,-795,0,1746724372,12593.093967779998,78.28263252000033,54288.60660816001 2025-05-08,17:12:54.000,128,11116714,-795,0,1746724373,12593.067022540003,78.31082903999777,54288.52974984001 2025-05-08,17:12:55.000,128,11116707,-795,0,1746724374,12593.067022540003,78.36017295000056,54288.65551800001 2025-05-08,17:12:56.000,128,11116701,-795,0,1746724375,12593.033340989998,78.38132033999864,54288.50180136 2025-05-08,17:12:57.000,128,11116672,-795,0,1746724376,12592.898614789992,78.44476251000015,54288.369046080006 2025-05-08,17:12:58.000,128,11116703,-795,0,1746724377,12592.777361209992,78.5011555500023,54288.34109760001 2025-05-08,17:12:59.000,128,11116706,-795,0,1746724378,12592.757152279992,78.67033467000147,54288.34109760001 2025-05-08,17:13:00.000,128,11116699,-795,0,1746724379,12592.730207039996,78.76902248999977,54288.6205824 2025-05-08,17:13:01.000,128,11116714,-795,0,1746724380,12592.817779069992,78.92410335000022,54288.81622176 2025-05-08,17:13:02.000,128,11116698,-795,0,1746724381,12592.871669549997,79.02984029999789,54288.85814448 2025-05-08,17:13:03.000,128,11116691,-795,0,1746724382,12592.864933240002,79.21311768000305,54288.634556640005 2025-05-08,17:13:04.000,128,11116734,-795,0,1746724383,12593.006395750002,79.29770724000264,54288.65551800001 2025-05-08,17:13:05.000,128,11116755,-795,0,1746724384,12593.107440399988,79.44573897000373,54288.71840208 2025-05-08,17:13:06.000,128,11116775,-795,0,1746724385,12593.141121949993,79.57262330999947,54288.79526040001 2025-05-08,17:13:07.000,128,11116741,-795,0,1746724386,12593.154594569998,79.72770416999992,54288.95596416 2025-05-08,17:13:08.000,128,11116672,-795,0,1746724387,12593.168067189989,79.82639198999823,54288.96295128001 2025-05-08,17:13:09.000,128,11116684,-795,0,1746724388,12593.282584459994,79.8968832899991,54288.88609296 2025-05-08,17:13:10.000,128,11116739,-795,0,1746724389,12593.403838039994,79.95327633000124,54289.09570656 2025-05-08,17:13:11.000,128,11116693,-795,0,1746724390,12593.51161899999,80.05196414999955,54288.851157360004 2025-05-08,17:13:12.000,128,11116720,-795,0,1746724391,12593.53856424,80.11540632000106,54288.921028560006 2025-05-08,17:13:13.000,128,11116700,-795,0,1746724392,12593.53856424,80.22819239999808,54288.83718312 2025-05-08,17:13:14.000,128,11116688,-795,0,1746724393,12593.605927339995,80.28458544000023,54289.10269368 2025-05-08,17:13:15.000,128,11116719,-795,0,1746724394,12593.666554129995,80.32688022000366,54289.2144876 2025-05-08,17:13:16.000,128,11116703,-795,0,1746724395,12593.727180919996,80.36917499999981,54289.305320160005 2025-05-08,17:13:17.000,128,11116746,-795,0,1746724396,12593.71370829999,80.43261717000132,54289.375191360006 2025-05-08,17:13:18.000,128,11116700,-795,0,1746724397,12593.69349936999,80.51720673000091,54289.10269368 2025-05-08,17:13:19.000,128,11116716,-795,0,1746724398,12593.727180919996,80.5665506400037,54289.15160352 2025-05-08,17:13:20.000,128,11116744,-795,0,1746724399,12593.774335089991,80.57359977000306,54289.34025576 2025-05-08,17:13:21.000,128,11116706,-795,0,1746724400,12593.646345199995,80.67228759000136,54289.38217848 2025-05-08,17:13:22.000,128,11116715,-795,0,1746724401,12593.51161899999,80.71458237000479,54289.50794664 2025-05-08,17:13:23.000,128,11116693,-795,0,1746724402,12593.302793389994,80.80622106000374,54289.33326864 2025-05-08,17:13:24.000,128,11116710,-795,0,1746724403,12593.275848149999,80.82736845000181,54289.473011040005 2025-05-08,17:13:25.000,128,11116729,-795,0,1746724404,12593.201748739993,80.90490888000204,54289.3891656 2025-05-08,17:13:26.000,128,11116663,-795,0,1746724405,12593.201748739993,80.98949844000163,54289.3891656 2025-05-08,17:13:27.000,128,11116733,-795,0,1746724406,12593.221957669994,81.00359670000034,54289.4590368 2025-05-08,17:13:28.000,128,11116695,-795,0,1746724407,12593.134385639998,81.0599897400025,54289.3891656 2025-05-08,17:13:29.000,128,11116701,-795,0,1746724408,12593.080495159993,81.06703887000185,54289.66166328001 2025-05-08,17:13:30.000,128,11116700,-795,0,1746724409,12593.046813610003,81.05294061000313,54289.79441856 2025-05-08,17:13:31.000,128,11116736,-795,0,1746724410,12592.959241579993,81.11638278000464,54289.79441856 2025-05-08,17:13:32.000,128,11116678,-795,0,1746724411,12592.912087409997,81.123431910004,54289.82236704 2025-05-08,17:13:33.000,128,11116720,-795,0,1746724412,12592.824515380002,81.16572669000016,54289.528908 2025-05-08,17:13:34.000,128,11116703,-795,0,1746724413,12592.804306450002,81.11638278000464,54289.424101200006 2025-05-08,17:13:35.000,128,11116682,-795,0,1746724414,12592.871669549997,81.18687407999823,54289.60576632 2025-05-08,17:13:36.000,128,11116695,-795,0,1746724415,12592.925560030002,81.15162843000144,54289.71756024 2025-05-08,17:13:37.000,128,11116720,-795,0,1746724416,12592.972714199997,81.1586775600008,54289.95512232 2025-05-08,17:13:38.000,128,11116699,-795,0,1746724417,12593.026604680002,81.109333649998,54289.906212480004 2025-05-08,17:13:39.000,128,11116732,-795,0,1746724418,12593.080495159993,81.11638278000464,54289.9131996 2025-05-08,17:13:40.000,128,11116730,-795,0,1746724419,12593.087231469988,81.123431910004,54289.55685648 2025-05-08,17:13:41.000,128,11116687,-795,0,1746724420,12593.161330879993,81.10228451999865,54289.5987792 2025-05-08,17:13:42.000,128,11116733,-795,0,1746724421,12593.269111839989,81.02474408999842,54289.83634128 2025-05-08,17:13:43.000,128,11116698,-795,0,1746724422,12593.248902909989,80.98949844000163,54289.79441856 2025-05-08,17:13:44.000,128,11116683,-795,0,1746724423,12593.32973862999,80.90490888000204,54290.10883896 2025-05-08,17:13:45.000,128,11116668,-795,0,1746724424,12593.39036541999,80.88376149000396,54290.192684400005 2025-05-08,17:13:46.000,128,11116741,-795,0,1746724425,12593.403838039994,80.7639262800003,54290.08089048 2025-05-08,17:13:47.000,128,11116732,-795,0,1746724426,12593.37015648999,80.75687715000095,54290.06691624001 2025-05-08,17:13:48.000,128,11116731,-795,0,1746724427,12593.296057079999,80.7004841099988,54289.70358600001 2025-05-08,17:13:49.000,128,11116734,-795,0,1746724428,12593.289320769989,80.58769803000177,54289.808392800005 2025-05-08,17:13:50.000,128,11116700,-635,0,1746724429,12593.302793389994,80.52425586000027,54289.95512232 2025-05-08,17:13:51.000,128,11116709,-795,0,1746724430,12593.289320769989,80.52425586000027,54290.13678744001 2025-05-08,17:13:52.000,128,11116708,-795,0,1746724431,12593.275848149999,80.39737152000453,54290.24858136 2025-05-08,17:13:53.000,128,11116690,-795,0,1746724432,12593.195012429998,80.3057328299983,54290.19967152 2025-05-08,17:13:54.000,128,11116738,-795,0,1746724433,12593.208485049989,80.22114326999872,54290.213645760006 2025-05-08,17:13:55.000,128,11116673,-795,0,1746724434,12593.188276119989,80.19999588000064,54290.01101928 2025-05-08,17:13:56.000,128,11116700,-795,0,1746724435,12593.120913019993,80.16475023000385,54290.03198064 2025-05-08,17:13:57.000,128,11116712,-795,0,1746724436,12593.114176709998,80.12245545000042,54290.03896776001 2025-05-08,17:13:58.000,128,11116665,-795,0,1746724437,12593.006395750002,80.06606240999827,54289.82236704 2025-05-08,17:13:59.000,128,11116740,-795,0,1746724438,12592.959241579993,80.08016067000426,54290.19967152 2025-05-08,17:14:00.000,128,11116690,-795,0,1746724439,12593.154594569998,79.99557111000468,54290.41627224 2025-05-08,17:14:01.000,128,11116764,-795,0,1746724440,12593.141121949993,80.02376763000211,54290.42325936001 2025-05-08,17:14:02.000,128,11116685,-795,0,1746724441,12593.174803499998,80.00262024000403,54290.27652984 2025-05-08,17:14:03.000,128,11116684,-795,0,1746724442,12593.107440399988,80.01671850000275,54290.01101928 2025-05-08,17:14:04.000,128,11116729,-795,0,1746724443,12593.195012429998,80.02376763000211,54290.052942 2025-05-08,17:14:05.000,128,11116705,-795,0,1746724444,12593.248902909989,80.00262024000403,54290.08787760001 2025-05-08,17:14:06.000,128,11116662,-795,0,1746724445,12593.323002319994,80.01671850000275,54290.4372336 2025-05-08,17:14:07.000,128,11116694,-795,0,1746724446,12593.444255899994,80.00262024000403,54290.479156320005 2025-05-08,17:14:08.000,128,11116733,-795,0,1746724447,12593.525091619995,79.98147284999868,54290.48614344 2025-05-08,17:14:09.000,128,11116648,-795,0,1746724448,12593.49814638,80.0096693700034,54290.34640104 2025-05-08,17:14:10.000,128,11116707,-795,0,1746724449,12593.69349936999,79.98852197999804,54290.28351696001 2025-05-08,17:14:11.000,128,11116676,-795,0,1746724450,12593.67329043999,79.99557111000468,54290.32543968 2025-05-08,17:14:12.000,128,11116706,-795,0,1746724451,12593.71370829999,79.99557111000468,54290.37434952001 2025-05-08,17:14:13.000,128,11116734,-795,0,1746724452,12593.63287257999,79.97442371999932,54290.311465440005 2025-05-08,17:14:14.000,128,11116693,-795,0,1746724453,12593.605927339995,79.9603254600006,54290.46518208 2025-05-08,17:14:15.000,128,11116699,-795,0,1746724454,12593.565509479995,79.91803068000445,54290.430246480006 2025-05-08,17:14:16.000,128,11116699,-795,0,1746724455,12593.63287257999,79.8616376400023,54290.765628240006 2025-05-08,17:14:17.000,128,11116697,-795,0,1746724456,12593.545300549995,79.81229372999951,54290.56300176 2025-05-08,17:14:18.000,128,11116697,-795,0,1746724457,12593.47793745,79.73475329999928,54290.49313056 2025-05-08,17:14:19.000,128,11116712,-795,0,1746724458,12593.343211249994,79.69950765000249,54290.44422072 2025-05-08,17:14:20.000,128,11116708,-795,0,1746724459,12593.302793389994,79.67836026000441,54290.51409192 2025-05-08,17:14:21.000,128,11116671,-795,0,1746724460,12593.235430289998,79.69245852000313,54290.77960248 2025-05-08,17:14:22.000,128,11116715,-795,0,1746724461,12593.181539809993,79.63606548000098,54290.80056384 2025-05-08,17:14:23.000,128,11116725,-795,0,1746724462,12593.114176709998,79.60081983000418,54290.79357672 2025-05-08,17:14:24.000,128,11116704,-795,0,1746724463,12593.073758849998,79.6149180900029,54290.80056384 2025-05-08,17:14:25.000,128,11116699,-795,0,1746724464,12593.093967779998,79.62901635000162,54290.73069264 2025-05-08,17:14:26.000,128,11116686,-795,0,1746724465,12593.060286229993,79.70655678000185,54290.6817828 2025-05-08,17:14:27.000,128,11116741,-795,0,1746724466,12593.006395750002,79.72065504000057,54290.61889872001 2025-05-08,17:14:28.000,128,11116732,-795,0,1746724467,12592.999659439993,79.76999895000336,54290.8215252 2025-05-08,17:14:29.000,128,11116738,-795,0,1746724468,12593.026604680002,79.79819547000079,54290.8913964 2025-05-08,17:14:30.000,128,11116729,-795,0,1746724469,12593.188276119989,79.85458851000294,54290.94729336 2025-05-08,17:14:31.000,128,11116735,-795,0,1746724470,12593.262375529994,79.93212894000317,54291.03812592 2025-05-08,17:14:32.000,128,11116765,-795,0,1746724471,12593.37015648999,79.98852197999804,54290.82851232 2025-05-08,17:14:33.000,128,11116741,-795,0,1746724472,12593.403838039994,80.04491502000019,54290.70973128001 2025-05-08,17:14:34.000,128,11116708,-795,0,1746724473,12593.53856424,80.08720980000362,54290.751654 2025-05-08,17:14:35.000,128,11116691,-795,0,1746724474,12593.525091619995,80.1436028399985,54290.863447920005 2025-05-08,17:14:36.000,128,11116748,-795,0,1746724475,12593.5789821,80.1717993600032,54291.10799712 2025-05-08,17:14:37.000,128,11116722,-795,0,1746724476,12593.605927339995,80.19999588000064,54291.11498424 2025-05-08,17:14:38.000,128,11116713,-795,0,1746724477,12593.51835531,80.26343805000215,54291.031138800005 2025-05-08,17:14:39.000,128,11116718,-795,0,1746724478,12593.57224578999,80.24229066000407,54290.94729336 2025-05-08,17:14:40.000,128,11116715,-795,0,1746724479,12593.61939996,80.19999588000064,54291.05908728 2025-05-08,17:14:41.000,128,11116729,-795,0,1746724480,12593.53856424,80.18589762000192,54291.07306152001 2025-05-08,17:14:42.000,128,11116688,-795,0,1746724481,12593.504882689995,80.15770110000449,54291.101010000006 2025-05-08,17:14:43.000,128,11116691,-795,0,1746724482,12593.235430289998,80.12950457999978,54291.1359456 2025-05-08,17:14:44.000,128,11116699,-795,0,1746724483,12593.195012429998,80.10130806000234,54291.21979104001 2025-05-08,17:14:45.000,128,11116649,-795,0,1746724484,12593.120913019993,80.13655370999913,54291.247739520004 2025-05-08,17:14:46.000,128,11116688,-795,0,1746724485,12593.168067189989,80.15065196999785,54291.247739520004 2025-05-08,17:14:47.000,128,11116702,-795,0,1746724486,12593.127649329988,80.20704501,54291.14293272001 2025-05-08,17:14:48.000,128,11116708,-795,0,1746724487,12593.060286229993,80.22114326999872,54291.09402288001 2025-05-08,17:14:49.000,128,11116688,-795,0,1746724488,12593.053549919998,80.25638892000279,54291.10799712 2025-05-08,17:14:50.000,128,11116710,-795,0,1746724489,12593.067022540003,80.22114326999872,54291.39446904 2025-05-08,17:14:51.000,128,11116712,-795,0,1746724490,12593.053549919998,80.27048718000151,54291.33857208001 2025-05-08,17:14:52.000,128,11116705,-795,0,1746724491,12593.073758849998,80.27048718000151,54291.38748192001 2025-05-08,17:14:53.000,128,11116703,-755,0,1746724492,12593.040077299993,80.32688022000366,54291.31062360001 2025-05-08,17:14:54.000,128,11116686,-795,0,1746724493,12593.087231469988,80.34802761000174,54291.0660744 2025-05-08,17:14:55.000,128,11116698,-795,0,1746724494,12593.100704089993,80.34097848000238,54291.21280392001 2025-05-08,17:14:56.000,128,11116706,-795,0,1746724495,12593.215221359998,80.34802761000174,54291.317610720005 2025-05-08,17:14:57.000,128,11116738,-795,0,1746724496,12593.221957669994,80.36917499999981,54291.42940464001 2025-05-08,17:14:58.000,128,11116736,-795,0,1746724497,12593.201748739993,80.38327325999853,54291.42940464001 2025-05-08,17:14:59.000,128,11116733,-795,0,1746724498,12593.235430289998,80.37622412999917,54291.45735312001 2025-05-08,17:15:00.000,128,11116700,-795,0,1746724499,12593.154594569998,80.4185189100026,54291.35254632 2025-05-08,17:15:01.000,128,11116683,-795,0,1746724500,12593.296057079999,80.42556804000196,54291.37350768 2025-05-08,17:15:02.000,128,11116723,-795,0,1746724501,12593.356683869999,80.40442065000389,54291.450366 2025-05-08,17:15:03.000,128,11116690,-795,0,1746724502,12593.316266009999,80.40442065000389,54291.40844328001 2025-05-08,17:15:04.000,128,11116651,-795,0,1746724503,12593.363420179994,80.41146978000324,54291.485301600005 2025-05-08,17:15:05.000,128,11116751,-795,0,1746724504,12593.49814638,80.39032238999789,54291.9045288 2025-05-08,17:15:06.000,128,11116659,-795,0,1746724505,12593.525091619995,80.36212587000045,54291.89055456001 2025-05-08,17:15:07.000,128,11116708,-795,0,1746724506,12593.53182792999,80.34802761000174,54291.91151592001 2025-05-08,17:15:08.000,128,11116753,-795,0,1746724507,12593.51835531,80.38327325999853,54291.701902320005 2025-05-08,17:15:09.000,128,11116748,-795,0,1746724508,12593.585718409995,80.3057328299983,54291.6599796 2025-05-08,17:15:10.000,128,11116724,-795,0,1746724509,12593.504882689995,80.20704501,54291.7298508 2025-05-08,17:15:11.000,128,11116698,-795,0,1746724510,12593.49814638,80.13655370999913,54291.820683360005 2025-05-08,17:15:12.000,128,11116719,-795,0,1746724511,12593.37015648999,80.08720980000362,54291.77876064 2025-05-08,17:15:13.000,128,11116777,-795,0,1746724512,12593.208485049989,80.08016067000426,54291.85561896 2025-05-08,17:15:14.000,128,11116662,-795,0,1746724513,12593.161330879993,80.05901327999891,54291.89754168 2025-05-08,17:15:15.000,128,11116662,-795,0,1746724514,12593.073758849998,80.0096693700034,54291.94645152 2025-05-08,17:15:16.000,128,11116701,-795,0,1746724515,12592.979450509993,80.0096693700034,54291.78574776 2025-05-08,17:15:17.000,128,11116719,-795,0,1746724516,12592.905351100002,80.0096693700034,54291.750812160004 2025-05-08,17:15:18.000,128,11116681,-795,0,1746724517,12592.763888590001,80.01671850000275,54291.56914704 2025-05-08,17:15:19.000,128,11116707,-795,0,1746724518,12592.709998109996,80.00262024000403,54291.69491520001 2025-05-08,17:15:20.000,128,11116700,-795,0,1746724519,12592.709998109996,80.03081676000147,54292.02330984 2025-05-08,17:15:21.000,128,11116696,-795,0,1746724520,12592.730207039996,80.08720980000362,54292.05824544001 2025-05-08,17:15:22.000,128,11116651,-795,0,1746724521,12592.703261800001,80.17884849000257,54292.0442712 2025-05-08,17:15:23.000,128,11116721,-795,0,1746724522,12592.615689769991,80.31278195999766,54291.75779928 2025-05-08,17:15:24.000,128,11116688,-795,0,1746724523,12592.689789179996,80.4185189100026,54291.72286368001 2025-05-08,17:15:25.000,128,11116678,-795,0,1746724524,12592.723470730001,80.49605934000283,54291.68094096 2025-05-08,17:15:26.000,128,11116722,-795,0,1746724525,12592.790833829997,80.5524523799977,54291.77876064 2025-05-08,17:15:27.000,128,11116694,-795,0,1746724526,12592.831251689997,80.5665506400037,54292.107155280006 2025-05-08,17:15:28.000,128,11116659,-795,0,1746724527,12592.811042759997,80.52425586000027,54291.95343864 2025-05-08,17:15:29.000,128,11116676,-795,0,1746724528,12592.878405859992,80.59474716000113,54291.939464400006 2025-05-08,17:15:30.000,128,11116661,-795,0,1746724529,12592.979450509993,80.60884541999985,54291.99536136 2025-05-08,17:15:31.000,128,11116672,-795,0,1746724530,12592.965977890002,80.59474716000113,54291.81369624001 2025-05-08,17:15:32.000,128,11116674,-795,0,1746724531,12592.986186820002,80.53835411999898,54291.869593200005 2025-05-08,17:15:33.000,128,11116711,-795,0,1746724532,12592.939032649992,80.4185189100026,54291.77876064 2025-05-08,17:15:34.000,128,11116664,-795,0,1746724533,12592.918823719992,80.36917499999981,54291.80670912 2025-05-08,17:15:35.000,128,11116720,-795,0,1746724534,12592.918823719992,80.28458544000023,54292.086193920004 2025-05-08,17:15:36.000,128,11116695,-795,0,1746724535,12592.986186820002,80.22114326999872,54292.19100072 2025-05-08,17:15:37.000,128,11116683,-795,0,1746724536,12592.925560030002,80.1436028399985,54292.204974960005 2025-05-08,17:15:38.000,128,11116669,-795,0,1746724537,12592.918823719992,80.10130806000234,54291.94645152 2025-05-08,17:15:39.000,128,11116711,-795,0,1746724538,12592.837987999992,80.01671850000275,54291.82767048 2025-05-08,17:15:40.000,128,11116656,-795,0,1746724539,12592.878405859992,79.93212894000317,54291.89055456001 2025-05-08,17:15:41.000,128,11116722,-795,0,1746724540,12592.757152279992,79.87573590000102,54291.75779928 2025-05-08,17:15:42.000,128,11116735,-795,0,1746724541,12592.763888590001,79.77704808000271,54292.17003936 2025-05-08,17:15:43.000,128,11116725,-795,0,1746724542,12592.629162389996,79.72065504000057,54292.06523256 2025-05-08,17:15:44.000,128,11116667,-795,0,1746724543,12592.615689769991,79.65721286999906,54292.21196208 2025-05-08,17:15:45.000,128,11116700,-795,0,1746724544,12592.595480839991,79.66426199999842,54292.14209088 2025-05-08,17:15:46.000,128,11116656,-795,0,1746724545,12592.60221715,79.60786896000354,54292.06523256 2025-05-08,17:15:47.000,128,11116721,-795,0,1746724546,12592.528117739996,79.56557418000011,54292.02330984 2025-05-08,17:15:48.000,128,11116690,-795,0,1746724547,12592.5011725,79.53032853000332,54292.01632272 2025-05-08,17:15:49.000,128,11116676,-795,0,1746724548,12592.35970999,79.53032853000332,54292.17702648001 2025-05-08,17:15:50.000,128,11116673,-795,0,1746724549,12592.29234688999,79.57262330999947,54292.17702648001 2025-05-08,17:15:51.000,128,11116676,-795,0,1746724550,12592.265401649995,79.5514759200014,54292.24689768001 2025-05-08,17:15:52.000,128,11116722,-795,0,1746724551,12592.265401649995,79.55852505000075,54292.30978176 2025-05-08,17:15:53.000,128,11116710,-795,0,1746724552,12592.144148069994,79.59377070000482,54291.99536136 2025-05-08,17:15:54.000,128,11116670,-795,0,1746724553,12592.090257589989,79.64311461000034,54291.98138712001 2025-05-08,17:15:55.000,128,11116672,-795,0,1746724554,12592.002685559994,79.7136059100012,54292.00933560001 2025-05-08,17:15:56.000,128,11116689,-795,0,1746724555,12592.009421869989,79.748851559998,54292.21196208 2025-05-08,17:15:57.000,128,11116699,-795,0,1746724556,12592.002685559994,79.88278503000038,54292.274846160006 2025-05-08,17:15:58.000,128,11116674,-795,0,1746724557,12592.016158179998,79.96737458999996,54292.28183328 2025-05-08,17:15:59.000,128,11116666,-795,0,1746724558,12591.955531389998,80.03081676000147,54292.1840136 2025-05-08,17:16:00.000,128,11116703,-715,0,1746724559,12592.022894489994,80.05901327999891,54291.99536136 2025-05-08,17:16:01.000,128,11116699,-795,0,1746724560,12591.955531389998,80.03081676000147,54292.00933560001 2025-05-08,17:16:02.000,128,11116682,-795,0,1746724561,12592.103730209994,80.03786589000083,54292.10016816001 2025-05-08,17:16:03.000,128,11116731,-795,0,1746724562,12592.016158179998,79.97442371999932,54291.99536136 2025-05-08,17:16:04.000,128,11116672,-795,0,1746724563,12592.083521279994,79.8968832899991,54292.156065120005 2025-05-08,17:16:05.000,128,11116647,-795,0,1746724564,12592.137411759999,79.78409721000207,54292.14907800001 2025-05-08,17:16:06.000,128,11116687,-795,0,1746724565,12592.17782962,79.75590069000464,54292.23991056 2025-05-08,17:16:07.000,128,11116669,-795,0,1746724566,12592.285610579995,79.66426199999842,54292.10016816001 2025-05-08,17:16:08.000,128,11116688,-795,0,1746724567,12592.29234688999,79.58672156999819,54292.07920680001 2025-05-08,17:16:09.000,128,11116704,-715,0,1746724568,12592.245192719995,79.52327940000396,54292.06523256 2025-05-08,17:16:10.000,128,11116690,-755,0,1746724569,12592.23172009999,79.41049331999966,54292.03029696001 2025-05-08,17:16:11.000,128,11116621,-795,0,1746724570,12592.265401649995,79.29770724000264,54292.33773024 2025-05-08,17:16:12.000,128,11116708,-795,0,1746724571,12592.204774859994,79.26951071999792,54292.33074312 2025-05-08,17:16:13.000,128,11116679,-795,0,1746724572,12592.17782962,79.19901942000433,54292.26785904001 2025-05-08,17:16:14.000,128,11116696,-795,0,1746724573,12592.184565929994,79.20606855000369,54292.10016816001 2025-05-08,17:16:15.000,128,11116716,-795,0,1746724574,12592.137411759999,79.17787202999898,54292.05125832001 2025-05-08,17:16:16.000,128,11116711,-795,0,1746724575,12592.245192719995,79.14967551000154,54292.19100072 2025-05-08,17:16:17.000,128,11116637,-795,0,1746724576,12592.245192719995,79.11442986000475,54292.1840136 2025-05-08,17:16:18.000,128,11116613,-795,0,1746724577,12592.23172009999,79.1214789900041,54292.2888204 2025-05-08,17:16:19.000,128,11116685,-795,0,1746724578,12592.19803855,79.14967551000154,54292.26087192 2025-05-08,17:16:20.000,128,11116632,-795,0,1746724579,12592.25866534,79.22721594000177,54292.26785904001 2025-05-08,17:16:21.000,128,11116712,-795,0,1746724580,12592.285610579995,79.2554124599992,54292.372665840005 2025-05-08,17:16:22.000,128,11116676,-795,0,1746724581,12592.31255581999,79.35410028000479,54292.0442712 2025-05-08,17:16:23.000,128,11116687,-795,0,1746724582,12592.326028439995,79.43868984000437,54292.03029696001 2025-05-08,17:16:24.000,128,11116721,-795,0,1746724583,12592.41360046999,79.43164070999774,54292.10016816001 2025-05-08,17:16:25.000,128,11116673,-795,0,1746724584,12592.447282019995,79.43868984000437,54292.253884800004 2025-05-08,17:16:26.000,128,11116623,-795,0,1746724585,12592.467490949995,79.42459157999838,54292.40760144 2025-05-08,17:16:27.000,128,11116701,-795,0,1746724586,12592.528117739996,79.41754244999902,54292.40760144 2025-05-08,17:16:28.000,128,11116681,-795,0,1746724587,12592.447282019995,79.4034441900003,54292.36567872001 2025-05-08,17:16:29.000,128,11116736,-795,0,1746724588,12592.52138143,79.4034441900003,54292.14209088 2025-05-08,17:16:30.000,128,11116695,-795,0,1746724589,12592.427073089995,79.34000201999879,54292.05125832001 2025-05-08,17:16:31.000,128,11116719,-795,0,1746724590,12592.55506297999,79.3681985400035,54292.2888204 2025-05-08,17:16:32.000,128,11116681,-795,0,1746724591,12592.5011725,79.20606855000369,54292.22593632001 2025-05-08,17:16:33.000,128,11116677,-795,0,1746724592,12592.447282019995,79.11442986000475,54292.34471736001 2025-05-08,17:16:34.000,128,11116621,-795,0,1746724593,12592.41360046999,79.06508595000196,54292.3586916 2025-05-08,17:16:35.000,128,11116667,-795,0,1746724594,12592.366446299995,78.93820160999894,54292.41458856001 2025-05-08,17:16:36.000,128,11116681,-795,0,1746724595,12592.33276474999,78.86771030999807,54292.33773024 2025-05-08,17:16:37.000,128,11116726,-795,0,1746724596,12592.33950106,78.72672771000362,54292.156065120005 2025-05-08,17:16:38.000,128,11116696,-795,0,1746724597,12592.27213795999,78.67738380000083,54292.05125832001 2025-05-08,17:16:39.000,128,11116663,-795,0,1746724598,12592.265401649995,78.55049945999781,54292.086193920004 2025-05-08,17:16:40.000,128,11116663,-795,0,1746724599,12592.25866534,78.43066425000143,54292.47048552 2025-05-08,17:16:41.000,128,11116669,-795,0,1746724600,12592.25192902999,78.33902556000248,54292.51939536 2025-05-08,17:16:42.000,128,11116673,-795,0,1746724601,12592.157620689999,78.29673077999905,54292.45651128 2025-05-08,17:16:43.000,128,11116687,-795,0,1746724602,12592.022894489994,78.20509209000011,54292.21196208 2025-05-08,17:16:44.000,128,11116643,-795,0,1746724603,12592.016158179998,78.21919034999883,54292.07920680001 2025-05-08,17:16:45.000,128,11116697,-795,0,1746724604,12591.989212939989,78.12050253000052,54292.037284080005 2025-05-08,17:16:46.000,128,11116669,-795,0,1746724605,12591.969004009989,78.16984644000331,54292.107155280006 2025-05-08,17:16:47.000,128,11116634,-795,0,1746724606,12591.948795079988,78.13460078999924,54292.22593632001 2025-05-08,17:16:48.000,128,11116701,-795,0,1746724607,12591.834277809998,78.17689557000267,54292.31676888001 2025-05-08,17:16:49.000,128,11116679,-795,0,1746724608,12591.787123640002,78.17689557000267,54292.23991056 2025-05-08,17:16:50.000,128,11116650,-795,0,1746724609,12591.780387329993,78.21919034999883,54292.33074312 2025-05-08,17:16:51.000,128,11116733,-795,0,1746724610,12591.793859949998,78.21919034999883,54291.99536136 2025-05-08,17:16:52.000,128,11116692,-795,0,1746724611,12591.773651019997,78.28263252000033,54292.02330984 2025-05-08,17:16:53.000,128,11116703,-795,0,1746724612,12591.733233159997,78.2544360000029,54291.8346576 2025-05-08,17:16:54.000,128,11116679,-755,0,1746724613,12591.766914710002,78.24033774000418,54291.93247728001 2025-05-08,17:16:55.000,128,11116688,-795,0,1746724614,12591.827541500003,78.13460078999924,54292.29580752001 2025-05-08,17:16:56.000,128,11116701,-795,0,1746724615,12591.827541500003,78.07820775000437,54292.33773024 2025-05-08,17:16:57.000,128,11116680,-795,0,1746724616,12591.881431979993,77.97951992999879,54292.30978176 2025-05-08,17:16:58.000,128,11116628,-795,0,1746724617,12591.854486739998,77.90197949999856,54292.07920680001 2025-05-08,17:16:59.000,128,11116643,-795,0,1746724618,12591.847750430003,77.73280037999939,54291.869593200005 2025-05-08,17:17:00.000,128,11116653,-795,0,1746724619,12591.861223049993,77.60591604000365,54291.94645152 2025-05-08,17:17:01.000,128,11116678,-795,0,1746724620,12591.915113529998,77.38739301000169,54292.02330984 2025-05-08,17:17:02.000,128,11116687,-795,0,1746724621,12591.807332570002,77.22526302000188,54292.107155280006 2025-05-08,17:17:03.000,128,11116680,-795,0,1746724622,12591.827541500003,77.02788737999799,54292.12112952 2025-05-08,17:17:04.000,128,11116653,-795,0,1746724623,12591.780387329993,76.88690478000353,54292.19100072 2025-05-08,17:17:05.000,128,11116657,-795,0,1746724624,12591.847750430003,76.7811678299986,54292.1840136 2025-05-08,17:17:06.000,128,11116628,-795,0,1746724625,12591.733233159997,76.69657826999901,54291.98138712001 2025-05-08,17:17:07.000,128,11116673,-715,0,1746724626,12591.672606369997,76.59084132000135,54291.96741288 2025-05-08,17:17:08.000,128,11116680,-795,0,1746724627,12591.551352789997,76.47805524000432,54291.799722 2025-05-08,17:17:09.000,128,11116649,-795,0,1746724628,12591.490725999996,76.37231828999938,54292.05824544001 2025-05-08,17:17:10.000,128,11116713,-795,0,1746724629,12591.38294504,76.31592525000451,54292.1840136 2025-05-08,17:17:11.000,128,11116696,-795,0,1746724630,12591.349263489996,76.30182698999852,54292.2888204 2025-05-08,17:17:12.000,128,11116655,-795,0,1746724631,12591.187592049995,76.33707264000259,54292.06523256 2025-05-08,17:17:13.000,128,11116697,-795,0,1746724632,12591.147174189995,76.3864165499981,54291.93247728001 2025-05-08,17:17:14.000,128,11116659,-795,0,1746724633,12591.05286584999,76.45690784999897,54291.84863184 2025-05-08,17:17:15.000,128,11116655,-795,0,1746724634,12591.086547399995,76.51330089000112,54291.93247728001 2025-05-08,17:17:16.000,128,11116645,-795,0,1746724635,12591.025920609995,76.61903783999878,54292.0442712 2025-05-08,17:17:17.000,128,11116630,-795,0,1746724636,12591.03265691999,76.71772566000436,54292.17702648001 2025-05-08,17:17:18.000,128,11116725,-795,0,1746724637,12591.03265691999,76.76706956999988,54292.16305224 2025-05-08,17:17:19.000,128,11116697,-795,0,1746724638,12591.07307477999,76.83756087000074,54292.16305224 2025-05-08,17:17:20.000,128,11116657,-795,0,1746724639,12591.086547399995,76.95034694999777,54291.8346576 2025-05-08,17:17:21.000,128,11116686,-795,0,1746724640,12591.18085574,77.01378911999927,54292.037284080005 2025-05-08,17:17:22.000,128,11116618,-795,0,1746724641,12591.2212736,77.09837867999886,54292.00234848 2025-05-08,17:17:23.000,128,11116652,-795,0,1746724642,12591.19432835999,77.14772259000165,54291.84164472001 2025-05-08,17:17:24.000,128,11116730,-795,0,1746724643,12591.228009909995,77.08428042000014,54292.204974960005 2025-05-08,17:17:25.000,128,11116675,-795,0,1746724644,12591.30210932,77.11952607000421,54292.086193920004 2025-05-08,17:17:26.000,128,11116692,-795,0,1746724645,12591.34252718,77.09837867999886,54292.26785904001 2025-05-08,17:17:27.000,128,11116684,-795,0,1746724646,12591.416626589991,77.04903477000335,54292.19798784001 2025-05-08,17:17:28.000,128,11116696,-795,0,1746724647,12591.409890279996,77.01378911999927,54291.89055456001 2025-05-08,17:17:29.000,128,11116692,-795,0,1746724648,12591.396417659991,76.9432978199984,54291.771773520006 2025-05-08,17:17:30.000,128,11116629,-795,0,1746724649,12591.396417659991,76.8446100000001,54291.918503040004 2025-05-08,17:17:31.000,128,11116683,-795,0,1746724650,12591.423362900001,76.67543088000093,54292.01632272 2025-05-08,17:17:32.000,128,11116667,-795,0,1746724651,12591.376208729991,76.5344482799992,54292.06523256 2025-05-08,17:17:33.000,128,11116715,-795,0,1746724652,12591.376208729991,76.3864165499981,54291.94645152 2025-05-08,17:17:34.000,128,11116698,-795,0,1746724653,12591.34252718,76.23133568999765,54291.95343864 2025-05-08,17:17:35.000,128,11116658,-795,0,1746724654,12591.36273611,76.11854961000063,54291.62504400001 2025-05-08,17:17:36.000,128,11116701,-795,0,1746724655,12591.32231825,75.95641962000082,54291.72286368001 2025-05-08,17:17:37.000,128,11116663,-795,0,1746724656,12591.288636699996,75.81543701999908,54291.7298508 2025-05-08,17:17:38.000,128,11116648,-795,0,1746724657,12591.167383119995,75.68150355000398,54291.74382504001 2025-05-08,17:17:39.000,128,11116692,-795,0,1746724658,12591.066338469995,75.50527529999817,54291.79273488001 2025-05-08,17:17:40.000,128,11116639,-795,0,1746724659,12590.99223905999,75.44183313000394,54291.84863184 2025-05-08,17:17:41.000,128,11116684,-795,0,1746724660,12590.93161226999,75.31494879000093,54291.89055456001 2025-05-08,17:17:42.000,128,11116665,-795,0,1746724661,12590.897930719999,75.30085053000221,54291.7298508 2025-05-08,17:17:43.000,128,11116670,-795,0,1746724662,12590.850776549989,75.336096179999,54291.45735312001 2025-05-08,17:17:44.000,128,11116670,-795,0,1746724663,12590.790149759989,75.32904704999964,54291.604082640006 2025-05-08,17:17:45.000,128,11116693,-795,0,1746724664,12590.695841419998,75.34314530999836,54291.42241752 2025-05-08,17:17:46.000,128,11116671,-795,0,1746724665,12590.736259279998,75.3854400900018,54291.89055456001 2025-05-08,17:17:47.000,128,11116646,-795,0,1746724666,12590.749731899989,75.43478400000458,54291.79273488001 2025-05-08,17:17:48.000,128,11116699,-795,0,1746724667,12590.749731899989,75.4841279100001,54291.84863184 2025-05-08,17:17:49.000,128,11116649,-795,0,1746724668,12590.722786659993,75.60396312000375,54291.68094096 2025-05-08,17:17:50.000,128,11116663,-795,0,1746724669,12590.769940829989,75.67445442000462,54291.46434024 2025-05-08,17:17:51.000,128,11116655,-795,0,1746724670,12590.810358689989,75.73789658999885,54291.57613416001 2025-05-08,17:17:52.000,128,11116698,-795,0,1746724671,12590.864249169994,75.7308474599995,54291.5901084 2025-05-08,17:17:53.000,128,11116695,-795,0,1746724672,12590.870985479989,75.7308474599995,54291.71587656001 2025-05-08,17:17:54.000,128,11116679,-795,0,1746724673,12590.803622379994,75.7308474599995,54291.87658032 2025-05-08,17:17:55.000,128,11116660,-795,0,1746724674,12590.722786659993,75.70970007000142,54291.88356744001 2025-05-08,17:17:56.000,128,11116723,-795,0,1746724675,12590.668896179988,75.63920877000055,54291.77876064 2025-05-08,17:17:57.000,128,11116670,-795,0,1746724676,12590.689105109988,75.56871746999968,54291.652992480005 2025-05-08,17:17:58.000,128,11116672,-795,0,1746724677,12590.648687249988,75.50527529999817,54291.6599796 2025-05-08,17:17:59.000,128,11116686,-795,0,1746724678,12590.594796769998,75.46298052000202,54291.54119856 2025-05-08,17:18:00.000,128,11116690,-795,0,1746724679,12590.520697359992,75.35019443999772,54291.64600536001 2025-05-08,17:18:01.000,128,11116695,-795,0,1746724680,12590.520697359992,75.2374083600007,54291.95343864 2025-05-08,17:18:02.000,128,11116690,-795,0,1746724681,12590.439861639992,75.09642575999897,54291.89754168 2025-05-08,17:18:03.000,128,11116697,-795,0,1746724682,12590.257981269991,75.03298359000473,54291.604082640006 2025-05-08,17:18:04.000,128,11116680,-795,0,1746724683,12590.298399129992,74.9272466399998,54291.583121280004 2025-05-08,17:18:05.000,128,11116721,-795,0,1746724684,12590.210827099996,74.9272466399998,54291.42241752 2025-05-08,17:18:06.000,128,11116734,-795,0,1746724685,12590.11651875999,74.87790273000428,54291.40145616 2025-05-08,17:18:07.000,128,11116714,-795,0,1746724686,12590.170409239996,74.84970620999957,54291.5901084 2025-05-08,17:18:08.000,128,11116682,-795,0,1746724687,12590.10304614,74.84265708000021,54291.81369624001 2025-05-08,17:18:09.000,128,11116695,-795,0,1746724688,12590.008737799995,74.93429576999915,54291.77876064 2025-05-08,17:18:10.000,128,11116633,-795,0,1746724689,12589.83359373999,74.93429576999915,54291.50626296001 2025-05-08,17:18:11.000,128,11116689,-795,0,1746724690,12589.89422052999,75.08232750000025,54291.49228872 2025-05-08,17:18:12.000,128,11116683,-795,0,1746724691,12589.85380266999,75.16691705999983,54291.35254632 2025-05-08,17:18:13.000,128,11116692,-795,0,1746724692,12589.83359373999,75.29380140000285,54291.35953344001 2025-05-08,17:18:14.000,128,11116689,-795,0,1746724693,12589.826857429995,75.37839096000243,54291.35953344001 2025-05-08,17:18:15.000,128,11116670,-795,0,1746724694,12589.79317587999,75.4841279100001,54291.5202372 2025-05-08,17:18:16.000,128,11116733,-795,0,1746724695,12589.81338480999,75.56166834000032,54291.61106976 2025-05-08,17:18:17.000,128,11116696,-795,0,1746724696,12589.87401159999,75.63920877000055,54291.7298508 2025-05-08,17:18:18.000,128,11116682,-795,0,1746724697,12589.88074791,75.66740528999799,54291.701902320005 2025-05-08,17:18:19.000,128,11116680,-795,0,1746724698,12589.93463838999,75.74494571999821,54291.42940464001 2025-05-08,17:18:20.000,128,11116669,-795,0,1746724699,12589.968319939995,75.74494571999821,54291.366520560005 2025-05-08,17:18:21.000,128,11116670,-795,0,1746724700,12589.968319939995,75.75904398000421,54291.33158496 2025-05-08,17:18:22.000,128,11116686,-795,0,1746724701,12590.02221042,75.75904398000421,54291.583121280004 2025-05-08,17:18:23.000,128,11116722,-795,0,1746724702,12589.927902079995,75.77314224000293,54291.55517280001 2025-05-08,17:18:24.000,128,11116666,-795,0,1746724703,12589.988528869995,75.68855268000334,54291.652992480005 2025-05-08,17:18:25.000,128,11116704,-795,0,1746724704,12590.089573519996,75.66740528999799,54291.73683792 2025-05-08,17:18:26.000,128,11116626,-795,0,1746724705,12590.069364589996,75.60396312000375,54291.5202372 2025-05-08,17:18:27.000,128,11116645,-795,0,1746724706,12590.01547410999,75.5828157299984,54291.51325008 2025-05-08,17:18:28.000,128,11116695,-795,0,1746724707,12590.00200149,75.47707878000074,54291.45735312001 2025-05-08,17:18:29.000,128,11116695,-795,0,1746724708,12589.907693149995,75.44183313000394,54291.436391760006 2025-05-08,17:18:30.000,128,11116654,-795,0,1746724709,12589.84033005,75.36429270000372,54291.86260608001 2025-05-08,17:18:31.000,128,11116674,-795,0,1746724710,12589.719076469999,75.336096179999,54291.66696672 2025-05-08,17:18:32.000,128,11116696,-795,0,1746724711,12589.739285399999,75.34314530999836,54291.939464400006 2025-05-08,17:18:33.000,128,11116719,-795,0,1746724712,12589.618031819999,75.32904704999964,54291.61805688 2025-05-08,17:18:34.000,128,11116697,-795,0,1746724713,12589.557405029998,75.34314530999836,54291.54119856 2025-05-08,17:18:35.000,128,11116687,-795,0,1746724714,12589.469832999988,75.336096179999,54291.46434024 2025-05-08,17:18:36.000,128,11116701,-795,0,1746724715,12589.429415140003,75.34314530999836,54291.56914704 2025-05-08,17:18:37.000,128,11116690,-795,0,1746724716,12589.362052039993,75.31494879000093,54291.78574776 2025-05-08,17:18:38.000,128,11116692,-795,0,1746724717,12589.301425249992,75.28675227000349,54291.69491520001 2025-05-08,17:18:39.000,128,11116664,-795,0,1746724718,12589.287952630002,75.27970314000413,54291.73683792 2025-05-08,17:18:40.000,128,11116693,-795,0,1746724719,12589.321634179993,75.25150661999942,54291.89055456001 2025-05-08,17:18:41.000,128,11116631,-795,0,1746724720,12589.294688939997,75.25855574999878,54291.583121280004 2025-05-08,17:18:42.000,128,11116695,-795,0,1746724721,12589.267743700002,75.18806444999791,54291.52722432001 2025-05-08,17:18:43.000,128,11116659,-795,0,1746724722,12589.153226429997,75.15986793000047,54291.35953344001 2025-05-08,17:18:44.000,128,11116703,-795,0,1746724723,12589.207116910002,75.08232750000025,54291.42940464001 2025-05-08,17:18:45.000,128,11116706,-795,0,1746724724,12589.186907980002,75.06118011000217,54291.67395384001 2025-05-08,17:18:46.000,128,11116682,-795,0,1746724725,12589.213853219997,75.01888532999874,54291.78574776 2025-05-08,17:18:47.000,128,11116673,-795,0,1746724726,12589.200380599992,74.99773794000066,54291.76478640001 2025-05-08,17:18:48.000,128,11116665,-795,0,1746724727,12589.180171669992,75.00478707000002,54291.49927584 2025-05-08,17:18:49.000,128,11116678,-795,0,1746724728,12589.126281190001,74.97659055000258,54291.29664936 2025-05-08,17:18:50.000,128,11116667,-795,0,1746724729,12589.133017499997,74.9272466399998,54291.39446904 2025-05-08,17:18:51.000,128,11116644,-795,0,1746724730,12589.079127019992,74.94839402999787,54291.3455592 2025-05-08,17:18:52.000,128,11116670,-795,0,1746724731,12589.126281190001,74.87790273000428,54291.61805688 2025-05-08,17:18:53.000,128,11116722,-795,0,1746724732,12589.085863330001,74.93429576999915,54291.583121280004 2025-05-08,17:18:54.000,128,11116727,-795,0,1746724733,12589.106072260001,74.94134489999851,54291.485301600005 2025-05-08,17:18:55.000,128,11116677,-795,0,1746724734,12589.133017499997,74.98363968000194,54291.56914704 2025-05-08,17:18:56.000,128,11116674,-795,0,1746724735,12589.274480009997,75.03298359000473,54291.56914704 2025-05-08,17:18:57.000,128,11116705,-795,0,1746724736,12589.274480009997,75.06822924000153,54291.604082640006 2025-05-08,17:18:58.000,128,11116693,-795,0,1746724737,12589.247534770002,75.09642575999897,54291.54818568001 2025-05-08,17:18:59.000,128,11116681,-795,0,1746724738,12589.200380599992,75.13167141000304,54291.55517280001 2025-05-08,17:19:00.000,128,11116699,-795,0,1746724739,12589.301425249992,75.15281880000111,54291.73683792 2025-05-08,17:19:01.000,128,11116670,-795,0,1746724740,12589.375524659998,75.2021627100039,54291.80670912 2025-05-08,17:19:02.000,128,11116676,-795,0,1746724741,12589.409206210003,75.29380140000285,54291.820683360005 2025-05-08,17:19:03.000,128,11116635,-795,0,1746724742,12589.395733589998,75.42773486999795,54291.485301600005 2025-05-08,17:19:04.000,128,11116668,-795,0,1746724743,12589.388997280003,75.54052095000225,54291.51325008 2025-05-08,17:19:05.000,128,11116647,-795,0,1746724744,12589.490041929988,75.68150355000398,54291.64600536001 2025-05-08,17:19:06.000,128,11116641,-795,0,1746724745,12589.503514549993,75.70970007000142,54291.750812160004 2025-05-08,17:19:07.000,128,11116673,-795,0,1746724746,12589.483305619993,75.8295352799978,54291.918503040004 2025-05-08,17:19:08.000,128,11116643,-795,0,1746724747,12589.537196099998,75.87887919000059,54291.9744 2025-05-08,17:19:09.000,128,11116690,-795,0,1746724748,12589.510250859988,75.9423213600021,54291.85561896 2025-05-08,17:19:10.000,128,11116656,-795,0,1746724749,12589.604559199994,75.99166527000489,54291.87658032 2025-05-08,17:19:11.000,128,11116698,-795,0,1746724750,12589.665185989994,76.04805830999976,54291.988374240005 2025-05-08,17:19:12.000,128,11116655,-795,0,1746724751,12589.631504439989,76.09035309000319,54291.94645152 2025-05-08,17:19:13.000,128,11116716,-795,0,1746724752,12589.624768129994,76.11854961000063,54291.89754168 2025-05-08,17:19:14.000,128,11116646,-795,0,1746724753,12589.611295509989,76.13264786999935,54292.16305224 2025-05-08,17:19:15.000,128,11116711,-795,0,1746724754,12589.651713369989,76.23133568999765,54292.23991056 2025-05-08,17:19:16.000,128,11116677,-795,0,1746724755,12589.678658609999,76.25953221000236,54292.30279464 2025-05-08,17:19:17.000,128,11116684,-795,0,1746724756,12589.69213122999,76.32297438000387,54292.30279464 2025-05-08,17:19:18.000,128,11116672,-795,0,1746724757,12589.611295509989,76.39346568000474,54291.93247728001 2025-05-08,17:19:19.000,128,11116708,-795,0,1746724758,12589.604559199994,76.42166220000217,54291.988374240005 2025-05-08,17:19:20.000,128,11116652,-795,0,1746724759,12589.543932409993,76.47100610999769,54291.86260608001 2025-05-08,17:19:21.000,128,11116695,-795,0,1746724760,12589.705603849994,76.4992026300024,54292.30978176 2025-05-08,17:19:22.000,128,11116704,-795,0,1746724761,12589.678658609999,76.48510437000368,54292.39362720001 2025-05-08,17:19:23.000,128,11116702,-795,0,1746724762,12589.618031819999,76.5978904500007,54292.24689768001 2025-05-08,17:19:24.000,128,11116681,-795,0,1746724763,12589.698867539999,76.61903783999878,54292.323756000005 2025-05-08,17:19:25.000,128,11116637,-795,0,1746724764,12589.75275801999,76.76002044000052,54292.086193920004 2025-05-08,17:19:26.000,128,11116656,-795,0,1746724765,12589.83359373999,76.85870825999882,54292.23991056 2025-05-08,17:19:27.000,128,11116665,-795,0,1746724766,12589.88074791,76.9926417300012,54292.23991056 2025-05-08,17:19:28.000,128,11116651,-795,0,1746724767,12589.93463838999,77.11247694000485,54292.204974960005 2025-05-08,17:19:29.000,128,11116664,-795,0,1746724768,12590.069364589996,77.21821389000252,54292.4285628 2025-05-08,17:19:30.000,128,11116646,-795,0,1746724769,12590.08283721,77.34509822999826,54292.58227944001 2025-05-08,17:19:31.000,128,11116657,-795,0,1746724770,12590.05589196999,77.48608082999999,54292.59625368 2025-05-08,17:19:32.000,128,11116714,-795,0,1746724771,12590.12325507,77.62001430000237,54292.43554992001 2025-05-08,17:19:33.000,128,11116656,-795,0,1746724772,12590.069364589996,77.78919342000154,54292.38664008001 2025-05-08,17:19:34.000,128,11116664,-795,0,1746724773,12590.06262828,77.93722515000263,54292.40061432 2025-05-08,17:19:35.000,128,11116669,-795,0,1746724774,12590.12325507,78.09230601000309,54292.47048552 2025-05-08,17:19:36.000,128,11116651,-795,0,1746724775,12590.244508650001,78.14869904999796,54292.875738480005 2025-05-08,17:19:37.000,128,11116689,-795,0,1746724776,12590.143464,78.2544360000029,54292.72900896001 2025-05-08,17:19:38.000,128,11116678,-795,0,1746724777,12590.18388186,78.31082903999777,54292.88971272001 2025-05-08,17:19:39.000,128,11116680,-795,0,1746724778,12590.136727689991,78.4518116399995,54292.826828640005 2025-05-08,17:19:40.000,128,11116658,-795,0,1746724779,12590.10304614,78.48000816000422,54292.62420216 2025-05-08,17:19:41.000,128,11116635,-795,0,1746724780,12590.089573519996,78.5998433700006,54292.65215064001 2025-05-08,17:19:42.000,128,11116661,-795,0,1746724781,12590.09630982999,78.5998433700006,54292.69407336 2025-05-08,17:19:44.000,128,11116653,-795,0,1746724783,12590.204090790001,78.63508902000467,54293.14823616 2025-05-08,17:19:45.000,128,11116670,-795,0,1746724784,12590.170409239996,78.61394162999932,54293.28797856 2025-05-08,17:19:46.000,128,11116688,-795,0,1746724785,12590.170409239996,78.60689249999996,54293.29496568 2025-05-08,17:19:47.000,128,11116653,-795,0,1746724786,12590.10304614,78.68443293000018,54293.05041648 2025-05-08,17:19:48.000,128,11116656,-795,0,1746724787,12590.02221042,78.72672771000362,54292.98753240001 2025-05-08,17:19:49.000,128,11116702,-795,0,1746724788,12589.96158363,78.72672771000362,54293.07137784 2025-05-08,17:19:50.000,128,11116682,-795,0,1746724789,12589.9413747,78.7126294500049,54293.21810736 2025-05-08,17:19:51.000,128,11116659,-795,0,1746724790,12589.85380266999,78.68443293000018,54293.329901280005 2025-05-08,17:19:52.000,128,11116668,-795,0,1746724791,12589.91442945999,78.64213815000403,54293.497592160005 2025-05-08,17:19:53.000,128,11116655,-795,0,1746724792,12589.806648499994,78.66328554000211,54293.427720960004 2025-05-08,17:19:54.000,128,11116658,-795,0,1746724793,12589.79991219,78.64918728000339,54293.197146 2025-05-08,17:19:55.000,128,11116704,-795,0,1746724794,12589.806648499994,78.67738380000083,54293.27400432001 2025-05-08,17:19:56.000,128,11116661,-795,0,1746724795,12589.786439569994,78.68443293000018,54293.22509448001 2025-05-08,17:19:57.000,128,11116654,-795,0,1746724796,12589.84033005,78.70558031999826,54293.29496568 2025-05-08,17:19:58.000,128,11116651,-795,0,1746724797,12589.847066359995,78.71967858000426,54293.68624440001 2025-05-08,17:19:59.000,128,11116669,-795,0,1746724798,12589.887484219995,78.76902248999977,54293.784064080006 2025-05-08,17:20:00.000,128,11116628,-795,0,1746724799,12589.907693149995,78.80426814000384,54293.73515424001 2025-05-08,17:20:01.000,128,11116670,-795,0,1746724800,12589.93463838999,78.82541553000192,54293.62336032 2025-05-08,17:20:02.000,128,11116720,-795,0,1746724801,12590.04241935,78.87475944000471,54293.64432168 2025-05-08,17:20:03.000,128,11116696,-795,0,1746724802,12590.00200149,78.97344726000301,54293.6513088 2025-05-08,17:20:04.000,128,11116683,-795,0,1746724803,12589.93463838999,79.00869290999981,54293.5115664 2025-05-08,17:20:05.000,128,11116696,-795,0,1746724804,12589.85380266999,79.02984029999789,54293.77707696001 2025-05-08,17:20:06.000,128,11116620,-795,0,1746724805,12589.847066359995,79.08623334000004,54293.91681936 2025-05-08,17:20:07.000,128,11116704,-795,0,1746724806,12589.948111009995,79.13557725000283,54294.12643296 2025-05-08,17:20:08.000,128,11116670,-795,0,1746724807,12589.907693149995,79.14262638000218,54294.05656176 2025-05-08,17:20:09.000,128,11116696,-795,0,1746724808,12589.95484731999,79.19901942000433,54293.91681936 2025-05-08,17:20:10.000,128,11116679,-795,0,1746724809,12589.847066359995,79.17082289999962,54293.85393528001 2025-05-08,17:20:11.000,128,11116640,-795,0,1746724810,12589.847066359995,79.18492115999834,54293.90284512001 2025-05-08,17:20:12.000,128,11116680,-795,0,1746724811,12589.84033005,79.18492115999834,54294.049574640005 2025-05-08,17:20:13.000,128,11116649,-795,0,1746724812,12589.83359373999,79.22016681000241,54294.217265520005 2025-05-08,17:20:14.000,128,11116686,-795,0,1746724813,12589.867275289995,79.22016681000241,54294.18232992 2025-05-08,17:20:15.000,128,11116674,-795,0,1746724814,12589.867275289995,79.22016681000241,54294.16136856001 2025-05-08,17:20:16.000,128,11116644,-795,0,1746724815,12590.02221042,79.21311768000305,54294.07752312 2025-05-08,17:20:17.000,128,11116648,-795,0,1746724816,12590.10304614,79.22721594000177,54294.23123976001 2025-05-08,17:20:18.000,128,11116655,-795,0,1746724817,12590.16367293,79.24836332999985,54294.18931704001 2025-05-08,17:20:19.000,128,11116710,-795,0,1746724818,12590.170409239996,79.24836332999985,54294.168355680005 2025-05-08,17:20:20.000,128,11116636,-795,0,1746724819,12590.129991379996,79.22721594000177,54294.25918824001 2025-05-08,17:20:21.000,128,11116650,-795,0,1746724820,12590.197354479991,79.24836332999985,54294.3500208 2025-05-08,17:20:22.000,128,11116704,-795,0,1746724821,12590.291662819996,79.2554124599992,54294.454827600006 2025-05-08,17:20:23.000,128,11116672,-795,0,1746724822,12590.372498539997,79.24131420000049,54294.4897632 2025-05-08,17:20:24.000,128,11116680,-795,0,1746724823,12590.406180090002,79.19901942000433,54294.266175360004 2025-05-08,17:20:25.000,128,11116658,-795,0,1746724824,12590.493752119997,79.13557725000283,54294.37796928001 2025-05-08,17:20:26.000,128,11116604,-795,0,1746724825,12590.567851530002,79.08623334000004,54294.46181472 2025-05-08,17:20:27.000,128,11116582,-795,0,1746724826,12590.561115219993,78.9593490000043,54294.67841544 2025-05-08,17:20:28.000,128,11116716,-795,0,1746724827,12590.628478320003,78.86771030999807,54294.70636392 2025-05-08,17:20:29.000,128,11116666,-795,0,1746724828,12590.628478320003,78.8113172700032,54294.72732528 2025-05-08,17:20:30.000,128,11116681,-795,0,1746724829,12590.561115219993,78.73377684000297,54294.622518480006 2025-05-08,17:20:31.000,128,11116689,-795,0,1746724830,12590.561115219993,78.67738380000083,54294.51771168 2025-05-08,17:20:32.000,128,11116646,-795,0,1746724831,12590.628478320003,78.64918728000339,54294.57360864001 2025-05-08,17:20:33.000,128,11116680,-795,0,1746724832,12590.608269390003,78.58574511000188,54294.65745408 2025-05-08,17:20:34.000,128,11116670,-795,0,1746724833,12590.540906289993,78.5011555500023,54294.52469880001 2025-05-08,17:20:35.000,128,11116656,-795,0,1746724834,12590.561115219993,78.40246773000399,54294.76226088001 2025-05-08,17:20:36.000,128,11116636,-795,0,1746724835,12590.608269390003,78.3531238200012,54294.839119200005 2025-05-08,17:20:37.000,128,11116698,-795,0,1746724836,12590.581324149993,78.34607469000184,54294.74828664 2025-05-08,17:20:38.000,128,11116642,-795,0,1746724837,12590.628478320003,78.3531238200012,54294.74129952001 2025-05-08,17:20:39.000,128,11116686,-795,0,1746724838,12590.648687249988,78.33902556000248,54294.78322224001 2025-05-08,17:20:40.000,128,11116677,-795,0,1746724839,12590.594796769998,78.36722207999992,54294.81117072001 2025-05-08,17:20:41.000,128,11116688,-795,0,1746724840,12590.601533079993,78.37427120999928,54294.671428320005 2025-05-08,17:20:42.000,128,11116609,-795,0,1746724841,12590.635214629998,78.32492730000376,54295.04873280001 2025-05-08,17:20:43.000,128,11116683,-795,0,1746724842,12590.655423559998,78.3178781700044,54295.04174568 2025-05-08,17:20:44.000,128,11116703,-795,0,1746724843,12590.628478320003,78.33902556000248,54294.97886160001 2025-05-08,17:20:45.000,128,11116688,-795,0,1746724844,12590.709314039988,78.33197643000312,54294.77623512 2025-05-08,17:20:46.000,128,11116680,-795,0,1746724845,12590.776677139998,78.38132033999864,54294.790209360006 2025-05-08,17:20:47.000,128,11116689,-795,0,1746724846,12590.904667029994,78.43771338000079,54294.96488736 2025-05-08,17:20:48.000,128,11116657,-795,0,1746724847,12590.99223905999,78.48705729000358,54294.97187448 2025-05-08,17:20:49.000,128,11116632,-795,0,1746724848,12591.03265691999,78.54345032999845,54295.21642368001 2025-05-08,17:20:50.000,128,11116632,-795,0,1746724849,12591.13370156999,78.5998433700006,54295.09764264001 2025-05-08,17:20:51.000,128,11116644,-795,0,1746724850,12591.09328370999,78.66328554000211,54295.069694159996 2025-05-08,17:20:52.000,128,11116624,-795,0,1746724851,12591.26169146,78.6985311899989,54295.16052672 2025-05-08,17:20:53.000,128,11116687,-795,0,1746724852,12591.33579086999,78.77607161999913,54295.02777144001 2025-05-08,17:20:54.000,128,11116681,-795,0,1746724853,12591.396417659991,78.84656292,54295.09065552 2025-05-08,17:20:55.000,128,11116664,-795,0,1746724854,12591.396417659991,78.88885770000343,54295.069694159996 2025-05-08,17:20:56.000,128,11116700,-795,0,1746724855,12591.457044449991,78.9452507399983,54295.23039792 2025-05-08,17:20:57.000,128,11116690,-795,0,1746724856,12591.591770649997,78.9452507399983,54295.49590848 2025-05-08,17:20:58.000,128,11116632,-795,0,1746724857,12591.638924819992,78.93115247999958,54295.509882720005 2025-05-08,17:20:59.000,128,11116662,-795,0,1746724858,12591.672606369997,78.90295596000215,54295.51686984 2025-05-08,17:21:00.000,128,11116655,-795,0,1746724859,12591.726496850002,78.90295596000215,54295.174500960005 2025-05-08,17:21:01.000,128,11116669,-795,0,1746724860,12591.793859949998,78.89590683000279,54295.1884752 2025-05-08,17:21:02.000,128,11116656,-795,0,1746724861,12591.867959359988,78.82541553000192,54295.293282000006 2025-05-08,17:21:03.000,128,11116610,-795,0,1746724862,12591.982476629993,78.72672771000362,54295.41206304001 2025-05-08,17:21:04.000,128,11116651,-795,0,1746724863,12592.002685559994,78.67033467000147,54295.628663760006 2025-05-08,17:21:05.000,128,11116683,-795,0,1746724864,12592.029630799989,78.55754859000444,54295.60071528001 2025-05-08,17:21:06.000,128,11116670,-795,0,1746724865,12591.975740319998,78.41656599000271,54295.69853496001 2025-05-08,17:21:07.000,128,11116605,-795,0,1746724866,12591.969004009989,78.32492730000376,54295.41206304001 2025-05-08,17:21:08.000,128,11116668,-795,0,1746724867,12592.056576039999,78.18394470000203,54295.509882720005 2025-05-08,17:21:09.000,128,11116665,-795,0,1746724868,12592.083521279994,78.09935514000244,54295.54481832 2025-05-08,17:21:10.000,128,11116650,-795,0,1746724869,12591.948795079988,78.02181471000222,54295.38411456001 2025-05-08,17:21:11.000,128,11116643,-795,0,1746724870,12591.962267699993,77.87378298000112,54295.7823804 2025-05-08,17:21:12.000,128,11116677,-795,0,1746724871,12592.002685559994,77.7962425500009,54295.91513568001 2025-05-08,17:21:13.000,128,11116679,-795,0,1746724872,12591.935322459998,77.74689863999811,54295.90116144 2025-05-08,17:21:14.000,128,11116636,-795,0,1746724873,12591.921849839993,77.71165299000131,54295.85923872 2025-05-08,17:21:15.000,128,11116645,-795,0,1746724874,12591.894904599998,77.73280037999939,54295.57975392001 2025-05-08,17:21:16.000,128,11116649,-795,0,1746724875,12591.854486739998,77.73280037999939,54295.61468952 2025-05-08,17:21:17.000,128,11116657,-795,0,1746724876,12591.874695669998,77.71870212000067,54295.740457679996 2025-05-08,17:21:18.000,128,11116671,-795,0,1746724877,12591.827541500003,77.76804603000346,54295.78936752001 2025-05-08,17:21:19.000,128,11116719,-795,0,1746724878,12591.793859949998,77.73984950999875,54296.01994248 2025-05-08,17:21:20.000,128,11116657,-795,0,1746724879,12591.726496850002,77.76804603000346,54295.964045520006 2025-05-08,17:21:21.000,128,11116711,-795,0,1746724880,12591.746705780002,77.77509516000282,54296.075839439996 2025-05-08,17:21:22.000,128,11116635,-795,0,1746724881,12591.726496850002,77.81034080999962,54295.8522516 2025-05-08,17:21:23.000,128,11116672,-795,0,1746724882,12591.686078990002,77.83853733000433,54295.87321296 2025-05-08,17:21:24.000,128,11116687,-795,0,1746724883,12591.578298029992,77.90902862999792,54295.71949632001 2025-05-08,17:21:25.000,128,11116682,-795,0,1746724884,12591.558089099992,77.97247079999943,54295.75443192 2025-05-08,17:21:26.000,128,11116694,-795,0,1746724885,12591.510934929996,77.96542167000007,54296.01994248 2025-05-08,17:21:27.000,128,11116652,-795,0,1746724886,12591.564825410002,78.02886384000158,54296.229556080005 2025-05-08,17:21:28.000,128,11116660,-795,0,1746724887,12591.490725999996,78.07115861999773,54296.229556080005 2025-05-08,17:21:29.000,128,11116674,-795,0,1746724888,12591.416626589991,78.1064042700018,54296.299427280006 2025-05-08,17:21:30.000,128,11116677,-795,0,1746724889,12591.396417659991,78.1557481800046,54295.92910992 2025-05-08,17:21:31.000,128,11116639,-795,0,1746724890,12591.355999799991,78.19804296000075,54296.03391672001 2025-05-08,17:21:32.000,128,11116660,-795,0,1746724891,12591.369472419996,78.26148513000226,54296.075839439996 2025-05-08,17:21:33.000,128,11116663,-795,0,1746724892,12591.33579086999,78.27558339000097,54296.17365912001 2025-05-08,17:21:34.000,128,11116654,-795,0,1746724893,12591.28190039,78.388369469998,54296.229556080005 2025-05-08,17:21:35.000,128,11116687,-795,0,1746724894,12591.26169146,78.388369469998,54296.20859472 2025-05-08,17:21:36.000,128,11116677,-795,0,1746724895,12591.288636699996,78.41656599000271,54296.25051744001 2025-05-08,17:21:37.000,128,11116706,-795,0,1746724896,12591.40315397,78.47295903000486,54296.13872352 2025-05-08,17:21:38.000,128,11116623,-795,0,1746724897,12591.409890279996,78.51525381000101,54296.110775040004 2025-05-08,17:21:39.000,128,11116661,-795,0,1746724898,12591.450308139996,78.55754859000444,54296.110775040004 2025-05-08,17:21:40.000,128,11116664,-795,0,1746724899,12591.524407550001,78.52230294000037,54296.15269776001 2025-05-08,17:21:41.000,128,11116646,-795,0,1746724900,12591.497462309992,78.53640119999909,54296.26449168 2025-05-08,17:21:42.000,128,11116643,-795,0,1746724901,12591.558089099992,78.55754859000444,54296.32737576 2025-05-08,17:21:43.000,128,11116656,-795,0,1746724902,12591.713024229997,78.5998433700006,54296.48807952001 2025-05-08,17:21:44.000,128,11116647,-795,0,1746724903,12591.686078990002,78.62099075999868,54296.21558184 2025-05-08,17:21:45.000,128,11116686,-795,0,1746724904,12591.841014119993,78.63508902000467,54296.26449168 2025-05-08,17:21:46.000,128,11116635,-795,0,1746724905,12591.995949249998,78.65623641000275,54296.28545304 2025-05-08,17:21:47.000,128,11116687,-795,0,1746724906,12592.076784969999,78.6985311899989,54296.32737576 2025-05-08,17:21:48.000,128,11116736,-795,0,1746724907,12592.164356999994,78.67738380000083,54296.59987344 2025-05-08,17:21:49.000,128,11116658,-795,0,1746724908,12592.21151116999,78.71967858000426,54296.53698936001 2025-05-08,17:21:50.000,128,11116659,-795,0,1746724909,12592.2990832,78.76197336000041,54296.57891208 2025-05-08,17:21:51.000,128,11116651,-795,0,1746724910,12592.37318260999,78.81836640000256,54296.75359008001 2025-05-08,17:21:52.000,128,11116629,-795,0,1746724911,12592.5011725,78.82541553000192,54296.516028000005 2025-05-08,17:21:53.000,128,11116661,-795,0,1746724912,12592.51464511999,78.81836640000256,54296.60686056001 2025-05-08,17:21:54.000,128,11116596,-795,0,1746724913,12592.427073089995,78.81836640000256,54296.3762856 2025-05-08,17:21:55.000,128,11116674,-795,0,1746724914,12592.51464511999,78.81836640000256,54296.64179616 2025-05-08,17:21:56.000,128,11116614,-795,0,1746724915,12592.55506297999,78.76902248999977,54296.81647416 2025-05-08,17:21:57.000,128,11116641,-795,0,1746724916,12592.608953459996,78.76197336000041,54296.89333248001 2025-05-08,17:21:58.000,128,11116657,-795,0,1746724917,12592.575271909991,78.79721901000448,54296.970190800006 2025-05-08,17:21:59.000,128,11116740,-795,0,1746724918,12592.53485404999,78.83951379000064,54296.75359008001 2025-05-08,17:22:00.000,128,11116677,-795,0,1746724919,12592.487699879995,78.80426814000384,54296.69769312 2025-05-08,17:22:01.000,128,11116660,-795,0,1746724920,12592.52138143,78.81836640000256,54296.91429384 2025-05-08,17:22:02.000,128,11116580,-795,0,1746724921,12592.41360046999,78.83951379000064,54296.89333248001 2025-05-08,17:22:03.000,128,11116658,-795,0,1746724922,12592.25866534,78.84656292,54297.08198472 2025-05-08,17:22:04.000,128,11116674,-795,0,1746724923,12592.090257589989,78.89590683000279,54296.900319600005 2025-05-08,17:22:05.000,128,11116673,-795,0,1746724924,12592.076784969999,78.85361204999936,54296.89333248001 2025-05-08,17:22:06.000,128,11116647,-795,0,1746724925,12592.029630799989,78.91705422000086,54296.71166736 2025-05-08,17:22:07.000,128,11116670,-795,0,1746724926,12592.009421869989,78.89590683000279,54296.781538560004 2025-05-08,17:22:08.000,128,11116613,-795,0,1746724927,12591.982476629993,78.93115247999958,54296.75359008001 2025-05-08,17:22:09.000,128,11116667,-795,0,1746724928,12592.049839729989,78.91705422000086,54296.90730672 2025-05-08,17:22:10.000,128,11116642,-795,0,1746724929,12591.955531389998,78.87475944000471,54297.08897184001 2025-05-08,17:22:11.000,128,11116670,-795,0,1746724930,12591.854486739998,78.96639813000365,54296.92128096001 2025-05-08,17:22:12.000,128,11116562,-795,0,1746724931,12591.854486739998,78.93820160999894,54297.02608776 2025-05-08,17:22:13.000,128,11116679,-795,0,1746724932,12591.881431979993,78.93820160999894,54297.068010480005 2025-05-08,17:22:14.000,128,11116652,-795,0,1746724933,12591.820805189993,78.93115247999958,54296.81647416 2025-05-08,17:22:15.000,128,11116640,-795,0,1746724934,12591.746705780002,78.9100050900015,54296.79551280001 2025-05-08,17:22:16.000,128,11116633,-795,0,1746724935,12591.692815299997,78.87475944000471,54296.77455144001 2025-05-08,17:22:17.000,128,11116635,-795,0,1746724936,12591.739969469993,78.83951379000064,54297.137881680006 2025-05-08,17:22:18.000,128,11116597,-795,0,1746724937,12591.713024229997,78.79721901000448,54297.17281728 2025-05-08,17:22:19.000,128,11116626,-795,0,1746724938,12591.733233159997,78.78312074999849,54297.17980440001 2025-05-08,17:22:20.000,128,11116635,-795,0,1746724939,12591.692815299997,78.74787510000169,54297.1448688 2025-05-08,17:22:21.000,128,11116637,-795,0,1746724940,12591.692815299997,78.68443293000018,54296.88634536 2025-05-08,17:22:22.000,128,11116640,-795,0,1746724941,12591.733233159997,78.69148205999954,54296.94224232001 2025-05-08,17:22:23.000,128,11116641,-795,0,1746724942,12591.726496850002,78.62099075999868,54297.04006200001 2025-05-08,17:22:24.000,128,11116666,-795,0,1746724943,12591.679342679992,78.60689249999996,54296.96320368001 2025-05-08,17:22:25.000,128,11116612,-795,0,1746724944,12591.632188509997,78.52935206999973,54297.186791520005 2025-05-08,17:22:26.000,128,11116622,-795,0,1746724945,12591.591770649997,78.47295903000486,54297.2496756 2025-05-08,17:22:27.000,128,11116695,-795,0,1746724946,12591.517671239992,78.43066425000143,54297.27063696 2025-05-08,17:22:28.000,128,11116572,-795,0,1746724947,12591.470517069996,78.37427120999928,54297.019100640005 2025-05-08,17:22:29.000,128,11116674,-795,0,1746724948,12591.376208729991,78.3531238200012,54296.91429384 2025-05-08,17:22:30.000,128,11116696,-795,0,1746724949,12591.288636699996,78.34607469000184,54296.92128096001 2025-05-08,17:22:31.000,128,11116659,-795,0,1746724950,12591.308845629996,78.3178781700044,54297.02608776 2025-05-08,17:22:32.000,128,11116632,-795,0,1746724951,12591.228009909995,78.28263252000033,54297.37544376001 2025-05-08,17:22:33.000,128,11116676,-795,0,1746724952,12591.15391049999,78.24738687000354,54297.3195468 2025-05-08,17:22:34.000,128,11116609,-795,0,1746724953,12590.918139649999,78.23328861000482,54297.0051264 2025-05-08,17:22:35.000,128,11116618,-795,0,1746724954,12590.958557509999,78.21919034999883,54297.1448688 2025-05-08,17:22:36.000,128,11116610,-795,0,1746724955,12590.769940829989,78.28263252000033,54296.87935824 2025-05-08,17:22:37.000,128,11116640,-795,0,1746724956,12590.769940829989,78.33197643000312,54296.96320368001 2025-05-08,17:22:38.000,128,11116635,-795,0,1746724957,12590.702577729993,78.40246773000399,54297.15884304001 2025-05-08,17:22:39.000,128,11116640,-795,0,1746724958,12590.682368799993,78.46590989999822,54297.34749528001 2025-05-08,17:22:40.000,128,11116642,-795,0,1746724959,12590.594796769998,78.50820468000165,54297.41736648 2025-05-08,17:22:41.000,128,11116688,-795,0,1746724960,12590.520697359992,78.55754859000444,54297.29858544001 2025-05-08,17:22:42.000,128,11116596,-795,0,1746724961,12590.554378909997,78.62803988999804,54297.46627632001 2025-05-08,17:22:43.000,128,11116611,-795,0,1746724962,12590.500488429992,78.68443293000018,54297.0749976 2025-05-08,17:22:44.000,128,11116676,-795,0,1746724963,12590.412916399997,78.73377684000297,54296.99115216001 2025-05-08,17:22:45.000,128,11116670,-795,0,1746724964,12590.460070569992,78.78312074999849,54297.019100640005 2025-05-08,17:22:46.000,128,11116610,-795,0,1746724965,12590.406180090002,78.84656292,54297.06102336001 2025-05-08,17:22:47.000,128,11116644,-795,0,1746724966,12590.466806880002,78.86771030999807,54297.43832784 2025-05-08,17:22:48.000,128,11116645,-795,0,1746724967,12590.433125329997,78.93115247999958,54297.51518616001 2025-05-08,17:22:49.000,128,11116647,-795,0,1746724968,12590.392707469997,78.98754552000173,54297.49422480001 2025-05-08,17:22:50.000,128,11116609,-795,0,1746724969,12590.278190199992,79.08623334000004,54297.12390744 2025-05-08,17:22:51.000,128,11116632,-795,0,1746724970,12590.305135440001,79.13557725000283,54297.15185592 2025-05-08,17:22:52.000,128,11116633,-795,0,1746724971,12590.311871749996,79.19901942000433,54297.12390744 2025-05-08,17:22:53.000,128,11116661,-795,0,1746724972,12590.318608059992,79.22016681000241,54297.165830160004 2025-05-08,17:22:54.000,128,11116717,-795,0,1746724973,12590.150200309996,79.19901942000433,54297.1448688 2025-05-08,17:22:55.000,128,11116614,-795,0,1746724974,12590.271453889996,79.14967551000154,54297.235701360005 2025-05-08,17:22:56.000,128,11116646,-715,0,1746724975,12590.244508650001,79.0932824699994,54297.29159832 2025-05-08,17:22:57.000,128,11116646,-795,0,1746724976,12590.251244959996,79.07918421000068,54297.25666272001 2025-05-08,17:22:58.000,128,11116635,-795,0,1746724977,12590.210827099996,79.11442986000475,54297.04704912 2025-05-08,17:22:59.000,128,11116650,-795,0,1746724978,12590.129991379996,79.07213508000132,54296.87237112001 2025-05-08,17:23:00.000,128,11116572,-795,0,1746724979,12590.16367293,79.07213508000132,54296.91429384 2025-05-08,17:23:01.000,128,11116629,-795,0,1746724980,12590.210827099996,79.02279116999853,54297.22871424001 2025-05-08,17:23:02.000,128,11116620,-795,0,1746724981,12590.177145549991,79.0580368200026,54297.25666272001 2025-05-08,17:23:03.000,128,11116675,-795,0,1746724982,12590.129991379996,79.06508595000196,54297.22172712 2025-05-08,17:23:04.000,128,11116650,-795,0,1746724983,12590.136727689991,79.12852812000347,54297.137881680006 2025-05-08,17:23:05.000,128,11116617,-795,0,1746724984,12590.244508650001,79.13557725000283,54297.068010480005 2025-05-08,17:23:06.000,128,11116592,-795,0,1746724985,12590.257981269991,79.17082289999962,54297.137881680006 2025-05-08,17:23:07.000,128,11116620,-795,0,1746724986,12590.305135440001,79.24131420000049,54297.06102336001 2025-05-08,17:23:08.000,128,11116600,-595,0,1746724987,12590.257981269991,79.34000201999879,54297.0749976 2025-05-08,17:23:09.000,128,11116633,-795,0,1746724988,12590.136727689991,79.37524767000286,54297.03307488 2025-05-08,17:23:10.000,128,11116691,-795,0,1746724989,12590.197354479991,79.48803374999989,54297.2496756 2025-05-08,17:23:11.000,128,11116643,-795,0,1746724990,12590.264717580001,79.53032853000332,54297.43134072 2025-05-08,17:23:12.000,128,11116681,-795,0,1746724991,12590.224299720001,79.68540939000377,54297.186791520005 2025-05-08,17:23:13.000,128,11116649,-795,0,1746724992,12590.231036029996,79.73475329999928,54297.22871424001 2025-05-08,17:23:14.000,128,11116588,-795,0,1746724993,12590.07610089999,79.82639198999823,54296.92826808 2025-05-08,17:23:15.000,128,11116598,-795,0,1746724994,12590.156936619991,79.88983415999974,54297.04006200001 2025-05-08,17:23:16.000,128,11116599,-795,0,1746724995,12590.143464,79.98147284999868,54297.34749528001 2025-05-08,17:23:17.000,128,11116692,-795,0,1746724996,12590.18388186,79.98147284999868,54297.43832784 2025-05-08,17:23:18.000,128,11116656,-795,0,1746724997,12590.109782449996,80.0731115400049,54297.501211920004 2025-05-08,17:23:19.000,128,11116688,-795,0,1746724998,12590.156936619991,80.08720980000362,54297.25666272001 2025-05-08,17:23:20.000,128,11116653,-795,0,1746724999,12590.136727689991,80.19999588000064,54297.32653392001 2025-05-08,17:23:21.000,128,11116637,-795,0,1746725000,12590.136727689991,80.19999588000064,54297.3195468 2025-05-08,17:23:22.000,128,11116605,-795,0,1746725001,12590.109782449996,80.32688022000366,54297.305572560006 2025-05-08,17:23:23.000,128,11116558,-795,0,1746725002,12590.08283721,80.31278195999766,54297.5291604 2025-05-08,17:23:24.000,128,11116602,-795,0,1746725003,12589.988528869995,80.32688022000366,54297.389418 2025-05-08,17:23:25.000,128,11116640,-795,0,1746725004,12589.97505624999,80.34097848000238,54297.38243088 2025-05-08,17:23:26.000,128,11116638,-795,0,1746725005,12590.089573519996,80.36212587000045,54297.49422480001 2025-05-08,17:23:27.000,128,11116655,-795,0,1746725006,12590.18388186,80.34802761000174,54297.46627632001 2025-05-08,17:23:28.000,128,11116657,-795,0,1746725007,12590.177145549991,80.38327325999853,54297.51518616001 2025-05-08,17:23:29.000,128,11116673,-795,0,1746725008,12590.18388186,80.36212587000045,54297.43832784 2025-05-08,17:23:30.000,128,11116582,-795,0,1746725009,12590.143464,80.3198310900043,54297.48025056 2025-05-08,17:23:31.000,128,11116614,-795,0,1746725010,12590.224299720001,80.31278195999766,54297.71781264 2025-05-08,17:23:32.000,128,11116684,-795,0,1746725011,12590.244508650001,80.31278195999766,54297.738774000005 2025-05-08,17:23:33.000,128,11116705,-795,0,1746725012,12590.264717580001,80.3550767400011,54297.78069672001 2025-05-08,17:23:34.000,128,11116675,-795,0,1746725013,12590.271453889996,80.38327325999853,54297.48025056 2025-05-08,17:23:35.000,128,11116659,-795,0,1746725014,12590.325344370001,80.39737152000453,54297.501211920004 2025-05-08,17:23:36.000,128,11116702,-795,0,1746725015,12590.359025919992,80.43261717000132,54297.55710888 2025-05-08,17:23:37.000,128,11116638,-795,0,1746725016,12590.419652709992,80.4537645599994,54297.619992960004 2025-05-08,17:23:38.000,128,11116605,-795,0,1746725017,12590.392707469997,80.4537645599994,54297.92742624001 2025-05-08,17:23:39.000,128,11116687,-795,0,1746725018,12590.392707469997,80.42556804000196,54297.87851640001 2025-05-08,17:23:40.000,128,11116620,-795,0,1746725019,12590.291662819996,80.4537645599994,54297.81563232 2025-05-08,17:23:41.000,128,11116677,-795,0,1746725020,12590.284926510001,80.49605934000283,54297.80165808001 2025-05-08,17:23:42.000,128,11116600,-795,0,1746725021,12590.305135440001,80.53835411999898,54297.71781264 2025-05-08,17:23:43.000,128,11116648,-755,0,1746725022,12590.392707469997,80.53835411999898,54297.836593680004 2025-05-08,17:23:44.000,128,11116652,-755,0,1746725023,12590.426389020002,80.51015760000155,54297.808645200006 2025-05-08,17:23:45.000,128,11116643,-795,0,1746725024,12590.453334259997,80.5524523799977,54298.03922016 2025-05-08,17:23:46.000,128,11116625,-795,0,1746725025,12590.446597950002,80.59474716000113,54298.23485952001 2025-05-08,17:23:47.000,128,11116643,-795,0,1746725026,12590.487015810002,80.59474716000113,54298.18594968001 2025-05-08,17:23:48.000,128,11116581,-755,0,1746725027,12590.412916399997,80.61589454999921,54298.16498832001 2025-05-08,17:23:49.000,128,11116641,-795,0,1746725028,12590.412916399997,80.6017962900005,54297.94838760001 2025-05-08,17:23:50.000,128,11116688,-795,0,1746725029,12590.392707469997,80.67228759000136,54297.94838760001 2025-05-08,17:23:51.000,128,11116651,-795,0,1746725030,12590.453334259997,80.61589454999921,54298.13005272 2025-05-08,17:23:52.000,128,11116671,-795,0,1746725031,12590.359025919992,80.62294367999857,54298.08813 2025-05-08,17:23:53.000,128,11116666,-795,0,1746725032,12590.385971160002,80.67933672000072,54298.43049888001 2025-05-08,17:23:54.000,128,11116599,-795,0,1746725033,12590.244508650001,80.72163150000415,54298.241846640005 2025-05-08,17:23:55.000,128,11116668,-795,0,1746725034,12590.318608059992,80.73572976000287,54298.38158904001 2025-05-08,17:23:56.000,128,11116583,-795,0,1746725035,12590.318608059992,80.79917193000438,54298.28376936001 2025-05-08,17:23:57.000,128,11116626,-795,0,1746725036,12590.385971160002,80.82031932000245,54298.2977436 2025-05-08,17:23:58.000,128,11116675,-795,0,1746725037,12590.439861639992,80.84146671000053,54298.409537520005 2025-05-08,17:23:59.000,128,11116692,-795,0,1746725038,12590.493752119997,80.83441758000117,54298.360627680006 2025-05-08,17:24:00.000,128,11116659,-795,0,1746725039,12590.540906289993,80.86966322999797,54298.612164 2025-05-08,17:24:01.000,128,11116634,-795,0,1746725040,12590.601533079993,80.89785975000268,54298.82876472 2025-05-08,17:24:02.000,128,11116619,-795,0,1746725041,12590.621742009993,80.9472036599982,54298.78684200001 2025-05-08,17:24:03.000,128,11116650,-795,0,1746725042,12590.682368799993,80.95425279000483,54298.7519064 2025-05-08,17:24:04.000,128,11116666,-795,0,1746725043,12590.621742009993,81.02474408999842,54298.37460192 2025-05-08,17:24:05.000,128,11116674,-795,0,1746725044,12590.668896179988,81.07408800000121,54298.50037008001 2025-05-08,17:24:06.000,128,11116658,-795,0,1746725045,12590.662159869993,81.109333649998,54298.50037008001 2025-05-08,17:24:07.000,128,11116638,-795,0,1746725046,12590.749731899989,81.109333649998,54298.73094504 2025-05-08,17:24:08.000,128,11116694,-795,0,1746725047,12590.810358689989,81.10228451999865,54298.96850712 2025-05-08,17:24:09.000,128,11116656,-795,0,1746725048,12590.864249169994,81.14457930000208,54298.94055864 2025-05-08,17:24:10.000,128,11116610,-795,0,1746725049,12590.877721789999,81.19392321000487,54298.76588064001 2025-05-08,17:24:11.000,128,11116619,-795,0,1746725050,12591.025920609995,81.22916886000166,54298.744919280005 2025-05-08,17:24:12.000,128,11116664,-795,0,1746725051,12591.025920609995,81.26441450999846,54298.8217776 2025-05-08,17:24:13.000,128,11116643,-795,0,1746725052,12591.07981109,81.30670929000189,54298.80780336001 2025-05-08,17:24:14.000,128,11116666,-795,0,1746725053,12591.11349263999,81.35605320000468,54298.83575184001 2025-05-08,17:24:15.000,128,11116696,-795,0,1746725054,12591.147174189995,81.45474102000298,54299.02440408001 2025-05-08,17:24:16.000,128,11116699,-795,0,1746725055,12591.21453728999,81.51818319000449,54299.178120720004 2025-05-08,17:24:17.000,128,11116636,-795,0,1746725056,12591.30210932,81.62392014000216,54299.18510784 2025-05-08,17:24:18.000,128,11116666,-795,0,1746725057,12591.33579086999,81.74375534999854,54299.136198 2025-05-08,17:24:19.000,128,11116619,-795,0,1746725058,12591.436835519991,81.84949230000348,54298.9964556 2025-05-08,17:24:20.000,128,11116707,-795,0,1746725059,12591.450308139996,81.94113099000242,54299.10824952 2025-05-08,17:24:21.000,128,11116653,-795,0,1746725060,12591.524407550001,81.98342576999858,54299.03837832 2025-05-08,17:24:22.000,128,11116691,-795,0,1746725061,12591.564825410002,82.11735924000095,54299.26895328001 2025-05-08,17:24:23.000,128,11116628,-795,0,1746725062,12591.719760539992,82.18080141000246,54299.415682800005 2025-05-08,17:24:24.000,128,11116666,-795,0,1746725063,12591.699551609992,82.31473488000483,54299.31087600001 2025-05-08,17:24:25.000,128,11116663,-795,0,1746725064,12591.820805189993,82.33588227000291,54299.583373680005 2025-05-08,17:24:26.000,128,11116684,-795,0,1746725065,12591.915113529998,82.42752096000186,54299.44363128 2025-05-08,17:24:27.000,128,11116646,-795,0,1746725066,12592.016158179998,82.52620878000016,54299.415682800005 2025-05-08,17:24:28.000,128,11116640,-795,0,1746725067,12592.009421869989,82.55440530000487,54299.52747672001 2025-05-08,17:24:29.000,128,11116635,-795,0,1746725068,12592.022894489994,82.60374921000039,54299.47157976 2025-05-08,17:24:30.000,128,11116679,-795,0,1746725069,12592.056576039999,82.75178094000148,54299.681193360004 2025-05-08,17:24:31.000,128,11116676,-795,0,1746725070,12592.184565929994,82.79407572000491,54299.9047812 2025-05-08,17:24:32.000,128,11116664,-795,0,1746725071,12592.21824748,82.7658792000002,54299.9746524 2025-05-08,17:24:33.000,128,11116657,-795,0,1746725072,12592.25866534,82.82227224000235,54299.63927064 2025-05-08,17:24:34.000,128,11116618,-795,0,1746725073,12592.157620689999,82.83637050000107,54299.54145096 2025-05-08,17:24:35.000,128,11116677,-795,0,1746725074,12592.21151116999,82.8645670199985,54299.702154720006 2025-05-08,17:24:36.000,128,11116636,-795,0,1746725075,12592.19130223999,82.85751788999914,54299.79298728001 2025-05-08,17:24:37.000,128,11116687,-795,0,1746725076,12592.245192719995,82.85046875999979,54300.06548496 2025-05-08,17:24:38.000,128,11116639,-795,0,1746725077,12592.25866534,82.89276354000322,54300.156317520006 2025-05-08,17:24:39.000,128,11116655,-795,0,1746725078,12592.19130223999,82.85046875999979,54300.156317520006 2025-05-08,17:24:40.000,128,11116686,-795,0,1746725079,12592.265401649995,82.8645670199985,54300.09343344 2025-05-08,17:24:41.000,128,11116646,-795,0,1746725080,12592.2990832,82.80112485000427,54300.17727888001 2025-05-08,17:24:42.000,128,11116669,-795,0,1746725081,12592.25192902999,82.70243702999869,54300.19824024001 2025-05-08,17:24:43.000,128,11116677,-795,0,1746725082,12592.19803855,82.63194572999782,54300.17727888001 2025-05-08,17:24:44.000,128,11116668,-795,0,1746725083,12592.137411759999,82.58965095000167,54300.31702128001 2025-05-08,17:24:45.000,128,11116639,-795,0,1746725084,12592.157620689999,82.53325790999952,54300.36593112001 2025-05-08,17:24:46.000,128,11116680,-795,0,1746725085,12592.144148069994,82.44161922000058,54300.40086672 2025-05-08,17:24:47.000,128,11116679,-795,0,1746725086,12592.21151116999,82.39227530999779,54300.63144168001 2025-05-08,17:24:48.000,128,11116672,-795,0,1746725087,12592.204774859994,82.34293140000227,54300.43580232 2025-05-08,17:24:49.000,128,11116664,-795,0,1746725088,12592.144148069994,82.28653836000012,54300.358944 2025-05-08,17:24:50.000,128,11116678,-795,0,1746725089,12592.016158179998,82.21604705999925,54300.27509856001 2025-05-08,17:24:51.000,128,11116650,-795,0,1746725090,12592.009421869989,82.2089979299999,54300.40086672 2025-05-08,17:24:52.000,128,11116624,-795,0,1746725091,12591.942058769993,82.15965402000438,54300.59650608 2025-05-08,17:24:53.000,128,11116667,-795,0,1746725092,12591.901640909993,82.1737522800031,54300.65240304001 2025-05-08,17:24:54.000,128,11116674,-795,0,1746725093,12591.713024229997,82.16670315000374,54300.491699280006 2025-05-08,17:24:55.000,128,11116687,-795,0,1746725094,12591.787123640002,82.2089979299999,54300.40785384 2025-05-08,17:24:56.000,128,11116663,-795,0,1746725095,12591.793859949998,82.18785054000182,54300.53362200001 2025-05-08,17:24:57.000,128,11116641,-795,0,1746725096,12591.726496850002,82.24424358000397,54300.58253184001 2025-05-08,17:24:58.000,128,11116626,-795,0,1746725097,12591.645661130002,82.23719445000461,54300.5685576 2025-05-08,17:24:59.000,128,11116662,-795,0,1746725098,12591.517671239992,82.30063661999884,54300.59650608 2025-05-08,17:25:00.000,128,11116681,-795,0,1746725099,12591.450308139996,82.26539097000204,54300.73624848 2025-05-08,17:25:01.000,128,11116610,-795,0,1746725100,12591.423362900001,82.34998053000163,54300.78515832 2025-05-08,17:25:02.000,128,11116649,-795,0,1746725101,12591.23474621999,82.35702966000099,54300.62445456 2025-05-08,17:25:03.000,128,11116629,-795,0,1746725102,12591.26169146,82.39227530999779,54300.64541592 2025-05-08,17:25:04.000,128,11116676,-795,0,1746725103,12591.147174189995,82.40637357000378,54300.52663488 2025-05-08,17:25:05.000,128,11116655,-795,0,1746725104,12591.13370156999,82.38522617999843,54300.6034932 2025-05-08,17:25:06.000,128,11116645,-795,0,1746725105,12591.05286584999,82.38522617999843,54300.86900376001 2025-05-08,17:25:07.000,128,11116663,-795,0,1746725106,12590.93161226999,82.41342270000314,54300.855029520004 2025-05-08,17:25:08.000,128,11116647,-795,0,1746725107,12590.91140333999,82.32883314000355,54300.90393936 2025-05-08,17:25:09.000,128,11116659,-795,0,1746725108,12590.803622379994,82.34293140000227,54300.69432576 2025-05-08,17:25:10.000,128,11116648,-795,0,1746725109,12590.817094999999,82.32883314000355,54300.62445456 2025-05-08,17:25:11.000,128,11116663,-795,0,1746725110,12590.736259279998,82.27948923000076,54300.57554472 2025-05-08,17:25:12.000,128,11116661,-795,0,1746725111,12590.864249169994,82.19489967000118,54300.72926136001 2025-05-08,17:25:13.000,128,11116634,-795,0,1746725112,12590.844040239994,82.18080141000246,54300.75022272001 2025-05-08,17:25:14.000,128,11116650,-795,0,1746725113,12590.790149759989,82.05391706999944,54300.88996512 2025-05-08,17:25:15.000,128,11116666,-795,0,1746725114,12590.783413449994,82.01867142000265,54300.76419696 2025-05-08,17:25:16.000,128,11116655,-795,0,1746725115,12590.729522969988,81.94113099000242,54300.72227424 2025-05-08,17:25:17.000,128,11116691,-795,0,1746725116,12590.749731899989,81.88473795000027,54300.70131288001 2025-05-08,17:25:18.000,128,11116664,-795,0,1746725117,12590.776677139998,81.82129577999876,54300.70131288001 2025-05-08,17:25:19.000,128,11116633,-795,0,1746725118,12590.783413449994,81.78605013000197,54300.7432356 2025-05-08,17:25:20.000,128,11116656,-795,0,1746725119,12590.783413449994,81.6803131800043,54300.68035152001 2025-05-08,17:25:21.000,128,11116697,-715,0,1746725120,12590.742995589993,81.6803131800043,54300.82009392001 2025-05-08,17:25:22.000,128,11116683,-795,0,1746725121,12590.796886069998,81.57457622999937,54300.86900376001 2025-05-08,17:25:23.000,128,11116671,-795,0,1746725122,12590.716050349998,81.54637971000193,54300.8131068 2025-05-08,17:25:24.000,128,11116673,-795,0,1746725123,12590.702577729993,81.47588841000106,54300.77817120001 2025-05-08,17:25:25.000,128,11116673,-795,0,1746725124,12590.689105109988,81.48293754000042,54300.66637728 2025-05-08,17:25:26.000,128,11116654,-795,0,1746725125,12590.662159869993,81.4335936300049,54300.659390160006 2025-05-08,17:25:27.000,128,11116668,-795,0,1746725126,12590.682368799993,81.41244623999955,54300.757209840005 2025-05-08,17:25:28.000,128,11116653,-795,0,1746725127,12590.689105109988,81.32785667999997,54300.806119680004 2025-05-08,17:25:29.000,128,11116728,-795,0,1746725128,12590.668896179988,81.27146363999782,54300.91092648 2025-05-08,17:25:30.000,128,11116667,-795,0,1746725129,12590.648687249988,81.18687407999823,54300.875990880006 2025-05-08,17:25:31.000,128,11116699,-795,0,1746725130,12590.675632489998,81.18687407999823,54300.924900720005 2025-05-08,17:25:32.000,128,11116674,-795,0,1746725131,12590.756468209998,81.16572669000016,54300.72227424 2025-05-08,17:25:33.000,128,11116712,-795,0,1746725132,12590.695841419998,81.13753017000272,54300.687338640004 2025-05-08,17:25:34.000,128,11116682,-795,0,1746725133,12590.742995589993,81.13753017000272,54300.65240304001 2025-05-08,17:25:35.000,128,11116710,-795,0,1746725134,12590.648687249988,81.13753017000272,54300.55458336 2025-05-08,17:25:36.000,128,11116662,-795,0,1746725135,12590.675632489998,81.10228451999865,54300.77118408 2025-05-08,17:25:37.000,128,11116642,-795,0,1746725136,12590.742995589993,81.13753017000272,54300.77118408 2025-05-08,17:25:38.000,128,11116659,-795,0,1746725137,12590.810358689989,81.09523538999929,54300.89695224001 2025-05-08,17:25:39.000,128,11116656,-795,0,1746725138,12590.742995589993,81.13753017000272,54300.70131288001 2025-05-08,17:25:40.000,128,11116678,-795,0,1746725139,12590.850776549989,81.109333649998,54300.5685576 2025-05-08,17:25:41.000,128,11116654,-795,0,1746725140,12590.796886069998,81.10228451999865,54300.46375080001 2025-05-08,17:25:42.000,128,11116649,-795,0,1746725141,12590.850776549989,81.03884235000442,54300.45676368 2025-05-08,17:25:43.000,128,11116672,-795,0,1746725142,12590.857512859999,81.00359670000034,54300.84804240001 2025-05-08,17:25:44.000,128,11116687,-795,0,1746725143,12590.884458099994,80.9472036599982,54300.6733644 2025-05-08,17:25:45.000,128,11116684,-795,0,1746725144,12590.924875959994,80.9119580100014,54300.806119680004 2025-05-08,17:25:46.000,128,11116664,-795,0,1746725145,12590.99897537,80.86261409999861,54300.84804240001 2025-05-08,17:25:47.000,128,11116668,-795,0,1746725146,12591.05286584999,80.86261409999861,54300.58253184001 2025-05-08,17:25:48.000,128,11116700,-795,0,1746725147,12591.126965259995,80.79917193000438,54300.6034932 2025-05-08,17:25:49.000,128,11116684,-795,0,1746725148,12591.14043788,80.71458237000479,54300.59650608 2025-05-08,17:25:50.000,128,11116651,-795,0,1746725149,12591.12022895,80.64409107000392,54300.6034932 2025-05-08,17:25:51.000,128,11116666,-795,0,1746725150,12591.15391049999,80.61589454999921,54300.78515832 2025-05-08,17:25:52.000,128,11116700,-795,0,1746725151,12591.30210932,80.52425586000027,54300.882978 2025-05-08,17:25:53.000,128,11116629,-795,0,1746725152,12591.31558193999,80.44671543000004,54300.875990880006 2025-05-08,17:25:54.000,128,11116671,-795,0,1746725153,12591.329054559996,80.36917499999981,54300.55458336 2025-05-08,17:25:55.000,128,11116663,-795,0,1746725154,12591.32231825,80.39032238999789,54300.51266064001 2025-05-08,17:25:56.000,128,11116706,-795,0,1746725155,12591.369472419996,80.32688022000366,54300.4986864 2025-05-08,17:25:57.000,128,11116666,-795,0,1746725156,12591.470517069996,80.33392935000302,54300.5685576 2025-05-08,17:25:58.000,128,11116673,-795,0,1746725157,12591.490725999996,80.27048718000151,54300.806119680004 2025-05-08,17:25:59.000,128,11116668,-795,0,1746725158,12591.470517069996,80.23524153000471,54300.77817120001 2025-05-08,17:26:00.000,128,11116650,-795,0,1746725159,12591.578298029992,80.22114326999872,54300.78515832 2025-05-08,17:26:01.000,128,11116692,-795,0,1746725160,12591.558089099992,80.27048718000151,54300.659390160006 2025-05-08,17:26:02.000,128,11116592,-795,0,1746725161,12591.733233159997,80.27048718000151,54300.75022272001 2025-05-08,17:26:03.000,128,11116711,-795,0,1746725162,12591.719760539992,80.29868369999895,54300.76419696 2025-05-08,17:26:04.000,128,11116641,-795,0,1746725163,12591.766914710002,80.3057328299983,54300.638428800004 2025-05-08,17:26:05.000,128,11116645,-795,0,1746725164,12591.800596259993,80.34802761000174,54300.924900720005 2025-05-08,17:26:06.000,128,11116654,-795,0,1746725165,12591.867959359988,80.36212587000045,54300.89695224001 2025-05-08,17:26:07.000,128,11116686,-795,0,1746725166,12591.847750430003,80.42556804000196,54301.02970752 2025-05-08,17:26:08.000,128,11116699,-795,0,1746725167,12591.915113529998,80.51720673000091,54301.12054008 2025-05-08,17:26:09.000,128,11116660,-795,0,1746725168,12591.915113529998,80.55950151000434,54300.855029520004 2025-05-08,17:26:10.000,128,11116676,-795,0,1746725169,12591.901640909993,80.61589454999921,54300.83406816 2025-05-08,17:26:11.000,128,11116672,-795,0,1746725170,12591.841014119993,80.71458237000479,54300.757209840005 2025-05-08,17:26:12.000,128,11116671,-795,0,1746725171,12591.746705780002,80.79917193000438,54300.6733644 2025-05-08,17:26:13.000,128,11116687,-795,0,1746725172,12591.847750430003,80.88376149000396,54301.057656 2025-05-08,17:26:14.000,128,11116688,-795,0,1746725173,12591.834277809998,80.99654757000098,54301.11355296001 2025-05-08,17:26:15.000,128,11116655,-795,0,1746725174,12591.726496850002,81.03179321999778,54300.98778480001 2025-05-08,17:26:16.000,128,11116643,-795,0,1746725175,12591.766914710002,81.123431910004,54300.827081040006 2025-05-08,17:26:17.000,128,11116690,-795,0,1746725176,12591.766914710002,81.15162843000144,54301.03669464001 2025-05-08,17:26:18.000,128,11116648,-795,0,1746725177,12591.780387329993,81.2221197300023,54300.98079768 2025-05-08,17:26:19.000,128,11116685,-795,0,1746725178,12591.793859949998,81.22916886000166,54300.98079768 2025-05-08,17:26:20.000,128,11116658,-795,0,1746725179,12591.686078990002,81.26441450999846,54301.043681760006 2025-05-08,17:26:21.000,128,11116669,-795,0,1746725180,12591.665870060002,81.32080755000061,54301.043681760006 2025-05-08,17:26:22.000,128,11116687,-795,0,1746725181,12591.618715889992,81.33490580999933,54301.190411280004 2025-05-08,17:26:23.000,128,11116642,-795,0,1746725182,12591.645661130002,81.34900406999805,54301.20438552001 2025-05-08,17:26:24.000,128,11116661,-795,0,1746725183,12591.551352789997,81.41244623999955,54300.91791360001 2025-05-08,17:26:25.000,128,11116679,-795,0,1746725184,12591.524407550001,81.42654449999827,54300.91092648 2025-05-08,17:26:26.000,128,11116661,-795,0,1746725185,12591.497462309992,81.39834798000084,54301.03669464001 2025-05-08,17:26:27.000,128,11116631,-795,0,1746725186,12591.430099209996,81.4335936300049,54301.10656584 2025-05-08,17:26:28.000,128,11116627,-795,0,1746725187,12591.40315397,81.42654449999827,54301.22534688 2025-05-08,17:26:29.000,128,11116677,-795,0,1746725188,12591.308845629996,81.4688392800017,54301.03669464001 2025-05-08,17:26:30.000,128,11116657,-795,0,1746725189,12591.288636699996,81.49703579999914,54301.15547568001 2025-05-08,17:26:31.000,128,11116692,-795,0,1746725190,12591.36273611,81.53933058000257,54300.96682344001 2025-05-08,17:26:32.000,128,11116674,-795,0,1746725191,12591.396417659991,81.56047797000065,54301.14848856 2025-05-08,17:26:33.000,128,11116684,-795,0,1746725192,12591.409890279996,81.56047797000065,54301.13451432001 2025-05-08,17:26:34.000,128,11116673,-795,0,1746725193,12591.30210932,81.57457622999937,54300.875990880006 2025-05-08,17:26:35.000,128,11116674,-795,0,1746725194,12591.34252718,81.57457622999937,54301.23233400001 2025-05-08,17:26:36.000,128,11116685,-795,0,1746725195,12591.38294504,81.59572362000472,54301.3371408 2025-05-08,17:26:37.000,128,11116654,-795,0,1746725196,12591.450308139996,81.65916578999895,54301.3371408 2025-05-08,17:26:38.000,128,11116686,-795,0,1746725197,12591.490725999996,81.6168710100028,54301.309192320005 2025-05-08,17:26:39.000,128,11116648,-795,0,1746725198,12591.564825410002,81.62392014000216,54301.07163024 2025-05-08,17:26:40.000,128,11116665,-795,0,1746725199,12591.625452200002,81.6168710100028,54301.17643704 2025-05-08,17:26:41.000,128,11116662,-795,0,1746725200,12591.699551609992,81.58867448999808,54301.28823096 2025-05-08,17:26:42.000,128,11116641,-795,0,1746725201,12591.766914710002,81.51113405999786,54301.60963848 2025-05-08,17:26:43.000,128,11116666,-795,0,1746725202,12591.753442089997,81.49703579999914,54301.56771576001 2025-05-08,17:26:44.000,128,11116673,-795,0,1746725203,12591.692815299997,81.45474102000298,54301.53976728001 2025-05-08,17:26:45.000,128,11116648,-795,0,1746725204,12591.726496850002,81.46179015000234,54301.61662560001 2025-05-08,17:26:46.000,128,11116712,-795,0,1746725205,12591.699551609992,81.44769189000363,54301.34412792 2025-05-08,17:26:47.000,128,11116686,-795,0,1746725206,12591.739969469993,81.38424972000212,54301.50483168 2025-05-08,17:26:48.000,128,11116677,-795,0,1746725207,12591.719760539992,81.29261103000317,54301.53278016 2025-05-08,17:26:49.000,128,11116652,-795,0,1746725208,12591.665870060002,81.21507060000295,54301.55374152 2025-05-08,17:26:50.000,128,11116657,-795,0,1746725209,12591.652397439997,81.09523538999929,54301.74938088 2025-05-08,17:26:51.000,128,11116658,-795,0,1746725210,12591.510934929996,81.06703887000185,54301.50483168 2025-05-08,17:26:52.000,128,11116713,-795,0,1746725211,12591.504198620001,81.03179321999778,54301.7214324 2025-05-08,17:26:53.000,128,11116620,-795,0,1746725212,12591.510934929996,80.97540018000291,54301.58867712001 2025-05-08,17:26:54.000,128,11116675,-795,0,1746725213,12591.457044449991,80.93310539999948,54301.497844560006 2025-05-08,17:26:55.000,128,11116693,-795,0,1746725214,12591.40315397,80.94015452999884,54301.4419476 2025-05-08,17:26:56.000,128,11116675,-795,0,1746725215,12591.36273611,80.89081062000332,54301.49085744001 2025-05-08,17:26:57.000,128,11116645,-795,0,1746725216,12591.33579086999,80.75687715000095,54301.88912328 2025-05-08,17:26:58.000,128,11116680,-795,0,1746725217,12591.2212736,80.75687715000095,54301.70745816001 2025-05-08,17:26:59.000,128,11116674,-795,0,1746725218,12591.2212736,80.67933672000072,54301.79829072 2025-05-08,17:27:00.000,128,11116633,-795,0,1746725219,12591.18085574,80.59474716000113,54301.60963848 2025-05-08,17:27:01.000,128,11116639,-795,0,1746725220,12591.12022895,80.55950151000434,54301.407012 2025-05-08,17:27:02.000,128,11116639,-795,0,1746725221,12590.97203012999,80.53130498999963,54301.17643704 2025-05-08,17:27:03.000,128,11116644,-795,0,1746725222,12591.15391049999,80.5524523799977,54301.46290896 2025-05-08,17:27:04.000,128,11116716,-795,0,1746725223,12591.05286584999,80.50310847000219,54301.427973360005 2025-05-08,17:27:05.000,128,11116701,-795,0,1746725224,12591.05286584999,80.54540324999834,54301.61662560001 2025-05-08,17:27:06.000,128,11116637,-795,0,1746725225,12591.10002002,80.44671543000004,54301.714445280006 2025-05-08,17:27:07.000,128,11116673,-795,0,1746725226,12591.01244798999,80.41146978000324,54301.693483920004 2025-05-08,17:27:08.000,128,11116640,-795,0,1746725227,12591.05960216,80.42556804000196,54301.43496048 2025-05-08,17:27:09.000,128,11116703,-795,0,1746725228,12591.025920609995,80.40442065000389,54301.379063520006 2025-05-08,17:27:10.000,128,11116665,-795,0,1746725229,12591.05960216,80.38327325999853,54301.35111504001 2025-05-08,17:27:11.000,128,11116647,-795,0,1746725230,12591.16064681,80.36212587000045,54301.53278016 2025-05-08,17:27:12.000,128,11116657,-795,0,1746725231,12591.25495514999,80.29163456999959,54301.7214324 2025-05-08,17:27:13.000,128,11116697,-795,0,1746725232,12591.20106467,80.24933979000343,54301.63758696001 2025-05-08,17:27:14.000,128,11116637,-795,0,1746725233,12591.228009909995,80.26343805000215,54301.525793040004 2025-05-08,17:27:15.000,128,11116623,-795,0,1746725234,12591.33579086999,80.15065196999785,54301.46290896 2025-05-08,17:27:16.000,128,11116624,-795,0,1746725235,12591.423362900001,80.10130806000234,54301.40002488001 2025-05-08,17:27:17.000,128,11116658,-795,0,1746725236,12591.490725999996,79.99557111000468,54301.525793040004 2025-05-08,17:27:18.000,128,11116683,-795,0,1746725237,12591.585034340002,79.95327633000124,54301.48387032 2025-05-08,17:27:19.000,128,11116628,-795,0,1746725238,12591.591770649997,79.81229372999951,54301.665535440006 2025-05-08,17:27:20.000,128,11116667,-795,0,1746725239,12591.659133749992,79.72065504000057,54301.644574080005 2025-05-08,17:27:21.000,128,11116687,-795,0,1746725240,12591.800596259993,79.67131112999778,54301.77732936 2025-05-08,17:27:22.000,128,11116609,-795,0,1746725241,12591.867959359988,79.60081983000418,54301.77732936 2025-05-08,17:27:23.000,128,11116655,-795,0,1746725242,12591.989212939989,79.52327940000396,54301.63758696001 2025-05-08,17:27:24.000,128,11116665,-795,0,1746725243,12591.975740319998,79.52327940000396,54301.379063520006 2025-05-08,17:27:25.000,128,11116690,-795,0,1746725244,12592.117202829999,79.42459157999838,54301.46989608001 2025-05-08,17:27:26.000,128,11116682,-795,0,1746725245,12592.184565929994,79.36114941000415,54301.693483920004 2025-05-08,17:27:27.000,128,11116688,-795,0,1746725246,12592.33950106,79.2554124599992,54301.91008464 2025-05-08,17:27:28.000,128,11116690,-795,0,1746725247,12592.346237369995,79.24836332999985,54301.86816192 2025-05-08,17:27:29.000,128,11116641,-795,0,1746725248,12592.39339153999,79.21311768000305,54301.85418768001 2025-05-08,17:27:30.000,128,11116605,-795,0,1746725249,12592.41360046999,79.17082289999962,54301.525793040004 2025-05-08,17:27:31.000,128,11116673,-795,0,1746725250,12592.46075464,79.1214789900041,54301.53278016 2025-05-08,17:27:32.000,128,11116620,-795,0,1746725251,12592.52138143,79.10033159999875,54301.51880592001 2025-05-08,17:27:33.000,128,11116618,-795,0,1746725252,12592.615689769991,79.02279116999853,54301.60265136 2025-05-08,17:27:34.000,128,11116685,-795,0,1746725253,12592.608953459996,79.00869290999981,54301.81925208 2025-05-08,17:27:35.000,128,11116660,-795,0,1746725254,12592.642635010001,78.98049639000237,54301.70047104 2025-05-08,17:27:36.000,128,11116693,-795,0,1746725255,12592.676316559991,78.98049639000237,54301.63758696001 2025-05-08,17:27:37.000,128,11116660,-795,0,1746725256,12592.770624899997,78.97344726000301,54301.58867712001 2025-05-08,17:27:38.000,128,11116621,-795,0,1746725257,12592.716734419992,79.00164378000045,54301.5118188 2025-05-08,17:27:39.000,128,11116603,-795,0,1746725258,12592.824515380002,78.95229986999766,54301.44893472001 2025-05-08,17:27:40.000,128,11116625,-795,0,1746725259,12592.730207039996,78.97344726000301,54301.330153680006 2025-05-08,17:27:41.000,128,11116657,-795,0,1746725260,12592.817779069992,78.97344726000301,54301.644574080005 2025-05-08,17:27:42.000,128,11116692,-795,0,1746725261,12592.878405859992,79.05098769000324,54301.77732936 2025-05-08,17:27:43.000,128,11116661,-795,0,1746725262,12592.945768960002,79.00164378000045,54301.82623920001 2025-05-08,17:27:44.000,128,11116675,-795,0,1746725263,12592.891878479997,78.98754552000173,54301.67252256 2025-05-08,17:27:45.000,128,11116673,-795,0,1746725264,12592.925560030002,78.98754552000173,54301.50483168 2025-05-08,17:27:46.000,128,11116612,-795,0,1746725265,12592.959241579993,78.96639813000365,54301.56072864 2025-05-08,17:27:47.000,128,11116677,-795,0,1746725266,12592.952505269997,78.9593490000043,54301.58867712001 2025-05-08,17:27:48.000,128,11116629,-795,0,1746725267,12592.905351100002,78.98049639000237,54301.73540664001 2025-05-08,17:27:49.000,128,11116653,-795,0,1746725268,12592.804306450002,78.95229986999766,54301.58169 2025-05-08,17:27:50.000,128,11116674,-795,0,1746725269,12592.804306450002,78.91705422000086,54301.763355120005 2025-05-08,17:27:51.000,128,11116666,-795,0,1746725270,12592.905351100002,78.93115247999958,54301.84720056 2025-05-08,17:27:52.000,128,11116666,-795,0,1746725271,12592.939032649992,78.90295596000215,54301.6515612 2025-05-08,17:27:53.000,128,11116649,-795,0,1746725272,12592.932296339997,78.82541553000192,54301.714445280006 2025-05-08,17:27:54.000,128,11116629,-795,0,1746725273,12592.777361209992,78.79016987999785,54301.44893472001 2025-05-08,17:27:55.000,128,11116673,-795,0,1746725274,12592.797570139992,78.67738380000083,54301.56771576001 2025-05-08,17:27:56.000,128,11116609,-795,0,1746725275,12592.804306450002,78.59279424000124,54301.82623920001 2025-05-08,17:27:57.000,128,11116595,-795,0,1746725276,12592.831251689997,78.4518116399995,54301.88912328 2025-05-08,17:27:58.000,128,11116672,-795,0,1746725277,12592.736943349992,78.42361512000207,54301.861174800004 2025-05-08,17:27:59.000,128,11116679,-795,0,1746725278,12592.696525489991,78.33902556000248,54301.6515612 2025-05-08,17:28:00.000,128,11116662,-795,0,1746725279,12592.62242608,78.24738687000354,54301.56072864 2025-05-08,17:28:01.000,128,11116645,-795,0,1746725280,12592.649371319996,78.16984644000331,54301.73540664001 2025-05-08,17:28:02.000,128,11116599,-795,0,1746725281,12592.528117739996,78.08525688000373,54301.714445280006 2025-05-08,17:28:03.000,128,11116640,-795,0,1746725282,12592.44054571,77.98656905999815,54301.97296872001 2025-05-08,17:28:04.000,128,11116631,-795,0,1746725283,12592.27887427,77.95132341000135,54301.79829072 2025-05-08,17:28:05.000,128,11116638,-795,0,1746725284,12592.21824748,77.90197949999856,54301.73540664001 2025-05-08,17:28:06.000,128,11116617,-795,0,1746725285,12592.117202829999,77.86673385000176,54301.72841952 2025-05-08,17:28:07.000,128,11116691,-795,0,1746725286,12592.164356999994,77.81034080999962,54301.714445280006 2025-05-08,17:28:08.000,128,11116707,-795,0,1746725287,12592.070048659989,77.78214429000218,54301.763355120005 2025-05-08,17:28:09.000,128,11116667,-795,0,1746725288,12592.036367109999,77.81034080999962,54301.82623920001 2025-05-08,17:28:10.000,128,11116627,-795,0,1746725289,12591.921849839993,77.8314881999977,54301.74239376 2025-05-08,17:28:11.000,128,11116600,-795,0,1746725290,12591.928586149988,77.83853733000433,54301.95200736001 2025-05-08,17:28:12.000,128,11116702,-795,0,1746725291,12591.847750430003,77.88788123999984,54302.0358528 2025-05-08,17:28:13.000,128,11116648,-795,0,1746725292,12591.827541500003,77.92312689000391,54302.00091720001 2025-05-08,17:28:14.000,128,11116652,-795,0,1746725293,12591.746705780002,77.96542167000007,54301.525793040004 2025-05-08,17:28:15.000,128,11116670,-795,0,1746725294,12591.746705780002,78.05001122999965,54301.67950968 2025-05-08,17:28:16.000,128,11116655,-795,0,1746725295,12591.760178399993,78.07115861999773,54301.74938088 2025-05-08,17:28:17.000,128,11116651,-795,0,1746725296,12591.807332570002,78.19804296000075,54301.7913036 2025-05-08,17:28:18.000,128,11116629,-795,0,1746725297,12591.733233159997,78.22623947999818,54301.99393008001 2025-05-08,17:28:19.000,128,11116648,-795,0,1746725298,12591.726496850002,78.2896816499997,54301.86816192 2025-05-08,17:28:20.000,128,11116593,-795,0,1746725299,12591.760178399993,78.388369469998,54301.92405888001 2025-05-08,17:28:21.000,128,11116661,-795,0,1746725300,12591.820805189993,78.48000816000422,54301.88912328 2025-05-08,17:28:22.000,128,11116671,-795,0,1746725301,12591.847750430003,78.63508902000467,54301.79829072 2025-05-08,17:28:23.000,128,11116662,-795,0,1746725302,12591.807332570002,78.76902248999977,54301.65854832001 2025-05-08,17:28:24.000,128,11116607,-795,0,1746725303,12591.726496850002,78.90295596000215,54301.50483168 2025-05-08,17:28:25.000,128,11116665,-795,0,1746725304,12591.800596259993,78.98754552000173,54301.882136160006 2025-05-08,17:28:26.000,128,11116596,-795,0,1746725305,12591.787123640002,79.07918421000068,54301.95899448 2025-05-08,17:28:27.000,128,11116611,-795,0,1746725306,12591.814068879998,79.1567246400009,54301.84720056 2025-05-08,17:28:28.000,128,11116640,-795,0,1746725307,12591.800596259993,79.21311768000305,54301.882136160006 2025-05-08,17:28:29.000,128,11116662,-795,0,1746725308,12591.800596259993,79.21311768000305,54301.49085744001 2025-05-08,17:28:30.000,128,11116643,-795,0,1746725309,12591.807332570002,79.2554124599992,54301.5118188 2025-05-08,17:28:31.000,128,11116636,-795,0,1746725310,12591.921849839993,79.23426507000113,54301.68649680001 2025-05-08,17:28:32.000,128,11116658,-795,0,1746725311,12591.867959359988,79.18492115999834,54301.73540664001 2025-05-08,17:28:33.000,128,11116649,-795,0,1746725312,12591.827541500003,79.1214789900041,54301.82623920001 2025-05-08,17:28:34.000,128,11116613,-795,0,1746725313,12591.739969469993,79.04393856000388,54301.67950968 2025-05-08,17:28:35.000,128,11116658,-795,0,1746725314,12591.787123640002,78.98754552000173,54301.7214324 2025-05-08,17:28:36.000,128,11116564,-795,0,1746725315,12591.780387329993,78.9452507399983,54301.48387032 2025-05-08,17:28:37.000,128,11116640,-795,0,1746725316,12591.847750430003,78.88180857000407,54301.53278016 2025-05-08,17:28:38.000,128,11116655,-795,0,1746725317,12591.854486739998,78.81836640000256,54301.53278016 2025-05-08,17:28:39.000,128,11116672,-795,0,1746725318,12591.780387329993,78.71967858000426,54301.42098624001 2025-05-08,17:28:40.000,128,11116619,-795,0,1746725319,12591.753442089997,78.65623641000275,54301.763355120005 2025-05-08,17:28:41.000,128,11116655,-795,0,1746725320,12591.834277809998,78.62099075999868,54301.79829072 2025-05-08,17:28:42.000,128,11116617,-795,0,1746725321,12591.773651019997,78.57869598000252,54301.763355120005 2025-05-08,17:28:43.000,128,11116652,-795,0,1746725322,12591.773651019997,78.52935206999973,54301.58867712001 2025-05-08,17:28:44.000,128,11116645,-795,0,1746725323,12591.692815299997,78.5011555500023,54301.309192320005 2025-05-08,17:28:45.000,128,11116690,-795,0,1746725324,12591.739969469993,78.5011555500023,54301.3371408 2025-05-08,17:28:46.000,128,11116657,-795,0,1746725325,12591.739969469993,78.49410642000294,54301.36508928 2025-05-08,17:28:47.000,128,11116662,-795,0,1746725326,12591.847750430003,78.51525381000101,54301.74239376 2025-05-08,17:28:48.000,128,11116669,-795,0,1746725327,12591.834277809998,78.52935206999973,54301.812264960005 2025-05-08,17:28:49.000,128,11116643,-795,0,1746725328,12591.800596259993,78.59279424000124,54301.77034224 2025-05-08,17:28:50.000,128,11116604,-795,0,1746725329,12591.760178399993,78.64213815000403,54301.79829072 2025-05-08,17:28:51.000,128,11116626,-795,0,1746725330,12591.706287920002,78.75492423000105,54301.427973360005 2025-05-08,17:28:52.000,128,11116669,-795,0,1746725331,12591.679342679992,78.83951379000064,54301.46290896 2025-05-08,17:28:53.000,128,11116679,-795,0,1746725332,12591.686078990002,78.89590683000279,54301.51880592001 2025-05-08,17:28:54.000,128,11116665,-795,0,1746725333,12591.679342679992,78.95229986999766,54301.62361272 2025-05-08,17:28:55.000,128,11116593,-795,0,1746725334,12591.645661130002,79.02279116999853,54301.79829072 2025-05-08,17:28:56.000,128,11116647,-795,0,1746725335,12591.537880169992,79.10033159999875,54301.80527784001 2025-05-08,17:28:57.000,128,11116642,-795,0,1746725336,12591.564825410002,79.18492115999834,54301.92405888001 2025-05-08,17:28:58.000,128,11116649,-795,0,1746725337,12591.457044449991,79.27655985000456,54301.595664240005 2025-05-08,17:28:59.000,128,11116683,-795,0,1746725338,12591.430099209996,79.37524767000286,54301.67950968 2025-05-08,17:29:00.000,128,11116649,-795,0,1746725339,12591.355999799991,79.45278810000309,54301.61662560001 2025-05-08,17:29:01.000,128,11116682,-795,0,1746725340,12591.26169146,79.49508287999925,54301.595664240005 2025-05-08,17:29:02.000,128,11116682,-795,0,1746725341,12591.26169146,79.54442679000203,54301.99393008001 2025-05-08,17:29:03.000,128,11116684,-795,0,1746725342,12591.30210932,79.6149180900029,54302.04283992001 2025-05-08,17:29:04.000,128,11116661,-795,0,1746725343,12591.23474621999,79.66426199999842,54301.86816192 2025-05-08,17:29:05.000,128,11116673,-795,0,1746725344,12591.27516407999,79.67836026000441,54301.95200736001 2025-05-08,17:29:06.000,128,11116627,-795,0,1746725345,12591.329054559996,79.72065504000057,54301.74938088 2025-05-08,17:29:07.000,128,11116648,-795,0,1746725346,12591.329054559996,79.76999895000336,54301.7214324 2025-05-08,17:29:08.000,128,11116616,-795,0,1746725347,12591.30210932,79.72065504000057,54301.74239376 2025-05-08,17:29:09.000,128,11116661,-795,0,1746725348,12591.288636699996,79.6501637399997,54301.80527784001 2025-05-08,17:29:10.000,128,11116687,-795,0,1746725349,12591.28190039,79.64311461000034,54301.94502024 2025-05-08,17:29:11.000,128,11116667,-795,0,1746725350,12591.34252718,79.6149180900029,54302.028865680004 2025-05-08,17:29:12.000,128,11116654,-795,0,1746725351,12591.31558193999,79.53032853000332,54302.12668536 2025-05-08,17:29:13.000,128,11116657,-795,0,1746725352,12591.288636699996,79.5021320099986,54301.7913036 2025-05-08,17:29:14.000,128,11116609,-795,0,1746725353,12591.14043788,79.44573897000373,54301.65854832001 2025-05-08,17:29:15.000,128,11116624,-795,0,1746725354,12591.07981109,79.29770724000264,54301.5118188 2025-05-08,17:29:16.000,128,11116640,-795,0,1746725355,12590.99897537,79.28360898000392,54301.595664240005 2025-05-08,17:29:17.000,128,11116709,-755,0,1746725356,12590.99897537,79.18492115999834,54301.97296872001 2025-05-08,17:29:18.000,128,11116643,-795,0,1746725357,12590.93161226999,79.04393856000388,54302.01489144 2025-05-08,17:29:19.000,128,11116690,-795,0,1746725358,12590.823831309994,78.98049639000237,54301.882136160006 2025-05-08,17:29:20.000,128,11116679,-795,0,1746725359,12590.749731899989,78.86771030999807,54301.87514904001 2025-05-08,17:29:21.000,128,11116681,-795,0,1746725360,12590.662159869993,78.76902248999977,54301.53278016 2025-05-08,17:29:22.000,128,11116650,-795,0,1746725361,12590.689105109988,78.65623641000275,54301.70047104 2025-05-08,17:29:23.000,128,11116666,-795,0,1746725362,12590.635214629998,78.57164685000316,54301.644574080005 2025-05-08,17:29:24.000,128,11116640,-795,0,1746725363,12590.581324149993,78.46590989999822,54301.58867712001 2025-05-08,17:29:25.000,128,11116652,-795,0,1746725364,12590.547642600002,78.36017295000056,54301.7214324 2025-05-08,17:29:26.000,128,11116680,-795,0,1746725365,12590.500488429992,78.24738687000354,54301.70047104 2025-05-08,17:29:27.000,128,11116656,-795,0,1746725366,12590.561115219993,78.16279731000395,54301.81925208 2025-05-08,17:29:28.000,128,11116652,-795,0,1746725367,12590.540906289993,78.12755165999988,54301.61662560001 2025-05-08,17:29:29.000,128,11116665,-795,0,1746725368,12590.500488429992,78.08525688000373,54301.50483168 2025-05-08,17:29:30.000,128,11116659,-795,0,1746725369,12590.372498539997,78.02181471000222,54301.330153680006 2025-05-08,17:29:31.000,128,11116660,-795,0,1746725370,12590.352289609997,78.05001122999965,54301.330153680006 2025-05-08,17:29:32.000,128,11116690,-795,0,1746725371,12590.325344370001,78.02181471000222,54301.48387032 2025-05-08,17:29:33.000,128,11116662,-795,0,1746725372,12590.332080679997,78.07115861999773,54301.379063520006 2025-05-08,17:29:34.000,128,11116687,-795,0,1746725373,12590.284926510001,78.0429621000003,54301.35111504001 2025-05-08,17:29:35.000,128,11116654,-795,0,1746725374,12590.278190199992,78.00066732000414,54301.190411280004 2025-05-08,17:29:36.000,128,11116634,-795,0,1746725375,12590.16367293,77.99361819000478,54301.12054008 2025-05-08,17:29:37.000,128,11116664,-795,0,1746725376,12590.224299720001,78.0429621000003,54301.27425672 2025-05-08,17:29:38.000,128,11116643,-675,0,1746725377,12590.18388186,78.07820775000437,54301.2672696 2025-05-08,17:29:39.000,128,11116645,-795,0,1746725378,12590.07610089999,78.12050253000052,54301.44893472001 2025-05-08,17:29:40.000,128,11116664,-795,0,1746725379,12590.049155659995,78.11345340000116,54301.30220520001 2025-05-08,17:29:41.000,128,11116597,-795,0,1746725380,12590.028946729995,78.1064042700018,54301.29521808 2025-05-08,17:29:42.000,128,11116661,-795,0,1746725381,12590.03568303999,78.09935514000244,54301.4419476 2025-05-08,17:29:43.000,128,11116639,-795,0,1746725382,12589.98179256,78.16279731000395,54301.1275272 2025-05-08,17:29:44.000,128,11116663,-795,0,1746725383,12590.00200149,78.12050253000052,54301.16944992 2025-05-08,17:29:45.000,128,11116688,-795,0,1746725384,12589.988528869995,78.1416499199986,54301.06464312001 2025-05-08,17:29:46.000,128,11116639,-795,0,1746725385,12589.98179256,78.1416499199986,54301.24630824 2025-05-08,17:29:47.000,128,11116682,-795,0,1746725386,12589.97505624999,78.14869904999796,54301.23233400001 2025-05-08,17:29:48.000,128,11116625,-795,0,1746725387,12589.97505624999,78.12755165999988,54301.31617944 2025-05-08,17:29:49.000,128,11116683,-795,0,1746725388,12589.92116577,78.12050253000052,54301.15547568001 2025-05-08,17:29:50.000,128,11116632,-795,0,1746725389,12589.907693149995,78.11345340000116,54300.882978 2025-05-08,17:29:51.000,128,11116676,-795,0,1746725390,12589.97505624999,78.11345340000116,54301.07163024 2025-05-08,17:29:52.000,128,11116647,-795,0,1746725391,12589.907693149995,78.09935514000244,54300.9528492 2025-05-08,17:29:53.000,128,11116694,-795,0,1746725392,12590.02221042,78.09935514000244,54301.09957872 2025-05-08,17:29:54.000,128,11116714,-795,0,1746725393,12589.98179256,78.07115861999773,54301.162462800006 2025-05-08,17:29:55.000,128,11116652,-795,0,1746725394,12589.968319939995,78.07820775000437,54301.13451432001 2025-05-08,17:29:56.000,128,11116640,-795,0,1746725395,12589.99526517999,78.0429621000003,54301.14848856 2025-05-08,17:29:57.000,128,11116646,-795,0,1746725396,12590.07610089999,78.09935514000244,54301.03669464001 2025-05-08,17:29:58.000,128,11116648,-795,0,1746725397,12590.136727689991,78.09230601000309,54300.98079768 2025-05-08,17:29:59.000,128,11116642,-795,0,1746725398,12590.12325507,78.16279731000395,54300.90393936 2025-05-08,17:30:00.000,128,11116634,-795,0,1746725399,12590.150200309996,78.16984644000331,54300.86201664 2025-05-08,17:30:01.000,128,11116639,-795,0,1746725400,12590.264717580001,78.16984644000331,54301.309192320005 2025-05-08,17:30:02.000,128,11116654,-795,0,1746725401,12590.278190199992,78.14869904999796,54301.211372640006 2025-05-08,17:30:03.000,128,11116680,-795,0,1746725402,12590.264717580001,78.19099383000139,54301.25329536001 2025-05-08,17:30:04.000,128,11116670,-795,0,1746725403,12590.264717580001,78.22623947999818,54301.00175904 2025-05-08,17:30:05.000,128,11116709,-795,0,1746725404,12590.284926510001,78.2544360000029,54300.855029520004 2025-05-08,17:30:06.000,128,11116639,-795,0,1746725405,12590.345553300001,78.27558339000097,54300.93887496 2025-05-08,17:30:07.000,128,11116676,-795,0,1746725406,12590.379234849992,78.32492730000376,54301.057656 2025-05-08,17:30:08.000,128,11116672,-795,0,1746725407,12590.379234849992,78.31082903999777,54301.29521808 2025-05-08,17:30:09.000,128,11116680,-795,0,1746725408,12590.332080679997,78.33197643000312,54301.4419476 2025-05-08,17:30:10.000,128,11116668,-795,0,1746725409,12590.291662819996,78.31082903999777,54301.30220520001 2025-05-08,17:30:11.000,128,11116640,-795,0,1746725410,12590.257981269991,78.29673077999905,54301.39303776 2025-05-08,17:30:12.000,128,11116680,-795,0,1746725411,12590.244508650001,78.26148513000226,54301.162462800006 2025-05-08,17:30:13.000,128,11116676,-795,0,1746725412,12590.12325507,78.27558339000097,54301.14848856 2025-05-08,17:30:14.000,128,11116649,-795,0,1746725413,12590.069364589996,78.24738687000354,54301.092591600005 2025-05-08,17:30:15.000,128,11116669,-795,0,1746725414,12589.98179256,78.22623947999818,54301.07861736 2025-05-08,17:30:16.000,128,11116650,-795,0,1746725415,12589.75275801999,78.17689557000267,54301.08560448001 2025-05-08,17:30:17.000,128,11116683,-795,0,1746725416,12589.75275801999,78.16279731000395,54301.25329536001 2025-05-08,17:30:18.000,128,11116605,-795,0,1746725417,12589.826857429995,78.08525688000373,54301.48387032 2025-05-08,17:30:19.000,128,11116690,-795,0,1746725418,12589.739285399999,78.12755165999988,54301.28124384001 2025-05-08,17:30:20.000,128,11116654,-795,0,1746725419,12589.719076469999,78.12755165999988,54301.190411280004 2025-05-08,17:30:21.000,128,11116624,-795,0,1746725420,12589.597822889998,78.14869904999796,54301.057656 2025-05-08,17:30:22.000,128,11116646,-795,0,1746725421,12589.543932409993,78.12050253000052,54301.02970752 2025-05-08,17:30:23.000,128,11116666,-795,0,1746725422,12589.530459789989,78.12755165999988,54301.30220520001 2025-05-08,17:30:24.000,128,11116624,-795,0,1746725423,12589.442887759993,78.08525688000373,54301.1275272 2025-05-08,17:30:25.000,128,11116634,-795,0,1746725424,12589.456360379998,78.1064042700018,54301.28124384001 2025-05-08,17:30:26.000,128,11116661,-795,0,1746725425,12589.476569309998,78.19099383000139,54301.330153680006 2025-05-08,17:30:27.000,128,11116704,-795,0,1746725426,12589.490041929988,78.24738687000354,54301.01573328001 2025-05-08,17:30:28.000,128,11116683,-795,0,1746725427,12589.537196099998,78.32492730000376,54301.05066888 2025-05-08,17:30:29.000,128,11116660,-795,0,1746725428,12589.503514549993,78.38132033999864,54301.05066888 2025-05-08,17:30:30.000,128,11116682,-795,0,1746725429,12589.463096689993,78.48705729000358,54300.79913256001 2025-05-08,17:30:31.000,128,11116637,-795,0,1746725430,12589.503514549993,78.63508902000467,54301.15547568001 2025-05-08,17:30:32.000,128,11116696,-795,0,1746725431,12589.584350269994,78.74082597000233,54301.29521808 2025-05-08,17:30:33.000,128,11116623,-795,0,1746725432,12589.604559199994,78.88885770000343,54301.330153680006 2025-05-08,17:30:34.000,128,11116634,-795,0,1746725433,12589.618031819999,79.03688943000452,54300.973810560004 2025-05-08,17:30:35.000,128,11116627,-795,0,1746725434,12589.611295509989,79.18492115999834,54300.95983632 2025-05-08,17:30:36.000,128,11116627,-795,0,1746725435,12589.69213122999,79.29770724000264,54300.98079768 2025-05-08,17:30:37.000,128,11116674,-795,0,1746725436,12589.71234015999,79.41754244999902,54301.092591600005 2025-05-08,17:30:38.000,128,11116663,-795,0,1746725437,12589.67192229999,79.47393549000117,54301.32316656001 2025-05-08,17:30:39.000,128,11116696,-795,0,1746725438,12589.651713369989,79.60786896000354,54301.358102160004 2025-05-08,17:30:40.000,128,11116648,-795,0,1746725439,12589.651713369989,79.67131112999778,54301.35111504001 2025-05-08,17:30:41.000,128,11116649,-795,0,1746725440,12589.665185989994,79.79114634000143,54301.407012 2025-05-08,17:30:42.000,128,11116599,-715,0,1746725441,12589.73254908999,79.88983415999974,54301.190411280004 2025-05-08,17:30:43.000,128,11116678,-795,0,1746725442,12589.69213122999,79.91803068000445,54301.162462800006 2025-05-08,17:30:44.000,128,11116618,-795,0,1746725443,12589.543932409993,79.92507981000381,54301.022720400004 2025-05-08,17:30:45.000,128,11116676,-795,0,1746725444,12589.591086579989,79.93917807000253,54301.12054008 2025-05-08,17:30:46.000,128,11116605,-795,0,1746725445,12589.530459789989,79.93212894000317,54301.29521808 2025-05-08,17:30:47.000,128,11116648,-795,0,1746725446,12589.624768129994,79.93917807000253,54301.44893472001 2025-05-08,17:30:48.000,128,11116638,-795,0,1746725447,12589.604559199994,79.88278503000038,54301.44893472001 2025-05-08,17:30:49.000,128,11116664,-795,0,1746725448,12589.530459789989,79.90393241999845,54301.08560448001 2025-05-08,17:30:50.000,128,11116599,-795,0,1746725449,12589.564141339994,79.84049025000422,54301.02970752 2025-05-08,17:30:51.000,128,11116578,-795,0,1746725450,12589.570877649989,79.762949820004,54301.10656584 2025-05-08,17:30:52.000,128,11116640,-795,0,1746725451,12589.604559199994,79.67836026000441,54301.1973984 2025-05-08,17:30:53.000,128,11116635,-795,0,1746725452,12589.624768129994,79.57262330999947,54301.48387032 2025-05-08,17:30:54.000,128,11116586,-795,0,1746725453,12589.644977059994,79.52327940000396,54301.44893472001 2025-05-08,17:30:55.000,128,11116654,-795,0,1746725454,12589.658449679999,79.4034441900003,54301.427973360005 2025-05-08,17:30:56.000,128,11116664,-795,0,1746725455,12589.651713369989,79.32590376000007,54301.31617944 2025-05-08,17:30:57.000,128,11116645,-795,0,1746725456,12589.746021709994,79.28360898000392,54301.30220520001 2025-05-08,17:30:58.000,128,11116631,-795,0,1746725457,12589.739285399999,79.24836332999985,54301.24630824 2025-05-08,17:30:59.000,128,11116626,-795,0,1746725458,12589.67192229999,79.20606855000369,54301.16944992 2025-05-08,17:31:00.000,128,11116678,-795,0,1746725459,12589.584350269994,79.1919702899977,54301.23233400001 2025-05-08,17:31:01.000,128,11116662,-795,0,1746725460,12589.570877649989,79.21311768000305,54301.3371408 2025-05-08,17:31:02.000,128,11116673,-795,0,1746725461,12589.651713369989,79.22721594000177,54301.407012 2025-05-08,17:31:03.000,128,11116629,-795,0,1746725462,12589.67192229999,79.2554124599992,54301.46989608001 2025-05-08,17:31:04.000,128,11116654,-795,0,1746725463,12589.557405029998,79.33295288999943,54300.93887496 2025-05-08,17:31:05.000,128,11116686,-795,0,1746725464,12589.638240749999,79.34000201999879,54301.12054008 2025-05-08,17:31:06.000,128,11116606,-795,0,1746725465,12589.698867539999,79.42459157999838,54301.260282480005 2025-05-08,17:31:07.000,128,11116623,-795,0,1746725466,12589.469832999988,79.42459157999838,54300.98079768 2025-05-08,17:31:08.000,128,11116624,-795,0,1746725467,12589.543932409993,79.43164070999774,54301.358102160004 2025-05-08,17:31:09.000,128,11116641,-795,0,1746725468,12589.557405029998,79.54442679000203,54301.37207640001 2025-05-08,17:31:10.000,128,11116645,-795,0,1746725469,12589.597822889998,79.60786896000354,54301.358102160004 2025-05-08,17:31:11.000,128,11116623,-795,0,1746725470,12589.591086579989,79.65721286999906,54301.1275272 2025-05-08,17:31:12.000,128,11116630,-795,0,1746725471,12589.631504439989,79.65721286999906,54301.11355296001 2025-05-08,17:31:13.000,128,11116670,-795,0,1746725472,12589.638240749999,79.64311461000034,54301.29521808 2025-05-08,17:31:24.000,128,11116651,-795,0,1746725483,12588.998291299991,79.26951071999792,54301.476883200005 2025-05-08,17:31:25.000,128,11116649,-795,0,1746725484,12588.89724664999,79.24131420000049,54301.3371408 2025-05-08,17:31:26.000,128,11116658,-795,0,1746725485,12588.98481868,79.26951071999792,54301.35111504001 2025-05-08,17:31:27.000,128,11116629,-795,0,1746725486,12588.978082369991,79.17787202999898,54301.379063520006 2025-05-08,17:31:28.000,128,11116658,-795,0,1746725487,12588.991554989996,79.17082289999962,54301.34412792 2025-05-08,17:31:29.000,128,11116635,-795,0,1746725488,12588.850092479996,79.10033159999875,54301.36508928 2025-05-08,17:31:30.000,128,11116650,-795,0,1746725489,12588.8635651,79.04393856000388,54301.56771576001 2025-05-08,17:31:31.000,128,11116683,-795,0,1746725490,12588.78272938,79.04393856000388,54301.56771576001 2025-05-08,17:31:32.000,128,11116631,-795,0,1746725491,12588.749047829995,79.10033159999875,54301.48387032 2025-05-08,17:31:33.000,128,11116635,-795,0,1746725492,12588.74231152,79.06508595000196,54301.22534688 2025-05-08,17:31:34.000,128,11116650,-795,0,1746725493,12588.69515734999,79.10033159999875,54301.27425672 2025-05-08,17:31:35.000,128,11116650,-795,0,1746725494,12588.68168473,79.10033159999875,54301.22534688 2025-05-08,17:31:36.000,128,11116616,-795,0,1746725495,12588.648003179995,79.0932824699994,54301.24630824 2025-05-08,17:31:37.000,128,11116663,-795,0,1746725496,12588.708629969995,79.07213508000132,54301.57470288 2025-05-08,17:31:38.000,128,11116564,-795,0,1746725497,12588.67494841999,79.02984029999789,54301.497844560006 2025-05-08,17:31:39.000,128,11116666,-795,0,1746725498,12588.65473948999,79.02279116999853,54301.476883200005 2025-05-08,17:31:40.000,128,11116627,-795,0,1746725499,12588.567167459994,79.0932824699994,54301.260282480005 2025-05-08,17:31:41.000,128,11116667,-795,0,1746725500,12588.59411269999,79.0580368200026,54301.190411280004 2025-05-08,17:31:42.000,128,11116667,-795,0,1746725501,12588.668212109995,79.08623334000004,54301.23233400001 2025-05-08,17:31:43.000,128,11116646,-795,0,1746725502,12588.69515734999,79.0580368200026,54301.30220520001 2025-05-08,17:31:44.000,128,11116681,-795,0,1746725503,12588.65473948999,79.0932824699994,54301.36508928 2025-05-08,17:31:45.000,128,11116654,-795,0,1746725504,12588.6614758,79.07213508000132,54301.45592184 2025-05-08,17:31:46.000,128,11116590,-795,0,1746725505,12588.69515734999,79.10033159999875,54301.497844560006 2025-05-08,17:31:47.000,128,11116687,-795,0,1746725506,12588.648003179995,79.10738072999811,54301.44893472001 2025-05-08,17:31:48.000,128,11116643,-795,0,1746725507,12588.56043115,79.10033159999875,54301.17643704 2025-05-08,17:31:49.000,128,11116630,-795,0,1746725508,12588.506540669994,79.10033159999875,54301.057656 2025-05-08,17:31:50.000,128,11116648,-795,0,1746725509,12588.452650189989,79.07213508000132,54300.973810560004 2025-05-08,17:31:51.000,128,11116659,-795,0,1746725510,12588.479595429999,79.02279116999853,54301.14848856 2025-05-08,17:31:52.000,128,11116693,-795,0,1746725511,12588.439177569999,79.00164378000045,54301.42098624001 2025-05-08,17:31:53.000,128,11116628,-795,0,1746725512,12588.405496019994,79.02984029999789,54301.40002488001 2025-05-08,17:31:54.000,128,11116634,-795,0,1746725513,12588.176461479998,79.02984029999789,54301.20438552001 2025-05-08,17:31:55.000,128,11116659,-795,0,1746725514,12588.162988859993,79.02279116999853,54301.10656584 2025-05-08,17:31:56.000,128,11116592,-795,0,1746725515,12588.075416829997,79.07213508000132,54300.96682344001 2025-05-08,17:31:57.000,128,11116660,-795,0,1746725516,12588.028262660002,79.06508595000196,54301.03669464001 2025-05-08,17:31:58.000,128,11116667,-755,0,1746725517,12587.981108489992,79.11442986000475,54301.043681760006 2025-05-08,17:31:59.000,128,11116673,-795,0,1746725518,12587.920481699992,79.06508595000196,54301.15547568001 2025-05-08,17:32:00.000,128,11116673,-795,0,1746725519,12587.880063839992,79.05098769000324,54301.211372640006 2025-05-08,17:32:01.000,128,11116637,-795,0,1746725520,12587.846382290001,79.02279116999853,54301.29521808 2025-05-08,17:32:02.000,128,11116588,-795,0,1746725521,12587.76554657,79.06508595000196,54301.23932112 2025-05-08,17:32:03.000,128,11116660,-795,0,1746725522,12587.758810259991,79.02279116999853,54300.9528492 2025-05-08,17:32:04.000,128,11116636,-795,0,1746725523,12587.61734774999,79.0580368200026,54300.827081040006 2025-05-08,17:32:05.000,128,11116649,-795,0,1746725524,12587.57692988999,79.07213508000132,54300.75022272001 2025-05-08,17:32:06.000,128,11116617,-795,0,1746725525,12587.54324834,79.1214789900041,54300.806119680004 2025-05-08,17:32:07.000,128,11116625,-795,0,1746725526,12587.62408406,79.0932824699994,54301.162462800006 2025-05-08,17:32:08.000,128,11116609,-795,0,1746725527,12587.671238229996,79.07213508000132,54301.14848856 2025-05-08,17:32:09.000,128,11116670,-795,0,1746725528,12587.65776560999,79.06508595000196,54301.15547568001 2025-05-08,17:32:10.000,128,11116624,-795,0,1746725529,12587.66450192,79.02279116999853,54300.84804240001 2025-05-08,17:32:11.000,128,11116636,-795,0,1746725530,12587.61734774999,78.91705422000086,54300.69432576 2025-05-08,17:32:12.000,128,11116607,-795,0,1746725531,12587.59713881999,78.90295596000215,54300.76419696 2025-05-08,17:32:13.000,128,11116649,-795,0,1746725532,12587.65776560999,78.76902248999977,54300.84804240001 2025-05-08,17:32:14.000,128,11116649,-795,0,1746725533,12587.570193579995,78.73377684000297,54300.98778480001 2025-05-08,17:32:15.000,128,11116690,-795,0,1746725534,12587.549984649995,78.63508902000467,54300.90393936 2025-05-08,17:32:16.000,128,11116653,-795,0,1746725535,12587.60387513,78.57164685000316,54300.88996512 2025-05-08,17:32:17.000,128,11116627,-795,0,1746725536,12587.59713881999,78.46590989999822,54300.78515832 2025-05-08,17:32:18.000,128,11116608,-795,0,1746725537,12587.59713881999,78.43066425000143,54300.52663488 2025-05-08,17:32:19.000,128,11116642,-795,0,1746725538,12587.55672095999,78.36722207999992,54300.358944 2025-05-08,17:32:20.000,128,11116643,-795,0,1746725539,12587.63755667999,78.29673077999905,54300.57554472 2025-05-08,17:32:21.000,128,11116637,-795,0,1746725540,12587.53651202999,78.2544360000029,54300.63144168001 2025-05-08,17:32:22.000,128,11116679,-795,0,1746725541,12587.529775719995,78.24738687000354,54300.7432356 2025-05-08,17:32:23.000,128,11116654,-795,0,1746725542,12587.529775719995,78.19804296000075,54300.77817120001 2025-05-08,17:32:24.000,128,11116645,-795,0,1746725543,12587.42199476,78.1557481800046,54300.6733644 2025-05-08,17:32:25.000,128,11116658,-795,0,1746725544,12587.408522139995,78.18394470000203,54300.40785384 2025-05-08,17:32:26.000,128,11116598,-795,0,1746725545,12587.41525844999,78.17689557000267,54300.48471216001 2025-05-08,17:32:27.000,128,11116647,-795,0,1746725546,12587.388313209995,78.08525688000373,54300.39387960001 2025-05-08,17:32:28.000,128,11116610,-795,0,1746725547,12587.300741179999,78.16984644000331,54300.39387960001 2025-05-08,17:32:29.000,128,11116682,-795,0,1746725548,12587.347895349994,78.17689557000267,54300.48471216001 2025-05-08,17:32:30.000,128,11116617,-795,0,1746725549,12587.246850699994,78.26148513000226,54300.40086672 2025-05-08,17:32:31.000,128,11116694,-795,0,1746725550,12587.31421379999,78.24738687000354,54300.33798264 2025-05-08,17:32:32.000,128,11116637,-795,0,1746725551,12587.388313209995,78.3531238200012,54300.17029176 2025-05-08,17:32:33.000,128,11116665,-795,0,1746725552,12587.48262155,78.40951686000335,54300.254137200005 2025-05-08,17:32:34.000,128,11116578,-795,0,1746725553,12587.32095011,78.46590989999822,54300.05849784001 2025-05-08,17:32:35.000,128,11116692,-795,0,1746725554,12587.408522139995,78.48705729000358,54300.09343344 2025-05-08,17:32:36.000,128,11116585,-795,0,1746725555,12587.33442272999,78.55754859000444,54300.34496976001 2025-05-08,17:32:37.000,128,11116680,-795,0,1746725556,12587.34115904,78.64213815000403,54300.4288152 2025-05-08,17:32:38.000,128,11116672,-795,0,1746725557,12587.280532249999,78.76902248999977,54300.43580232 2025-05-08,17:32:39.000,128,11116644,-795,0,1746725558,12587.280532249999,78.82541553000192,54300.303047040004 2025-05-08,17:32:40.000,128,11116621,-795,0,1746725559,12587.287268559994,78.91705422000086,54300.086446320005 2025-05-08,17:32:41.000,128,11116622,-795,0,1746725560,12587.29400486999,78.99459465000109,54300.14234328 2025-05-08,17:32:42.000,128,11116648,-795,0,1746725561,12587.280532249999,79.07918421000068,54300.07945920001 2025-05-08,17:32:43.000,128,11116635,-795,0,1746725562,12587.32095011,79.13557725000283,54300.27509856001 2025-05-08,17:32:44.000,128,11116646,-795,0,1746725563,12587.27379593999,79.21311768000305,54300.156317520006 2025-05-08,17:32:45.000,128,11116672,-795,0,1746725564,12587.327686419994,79.33295288999943,54300.16330464 2025-05-08,17:32:46.000,128,11116589,-795,0,1746725565,12587.307477489994,79.42459157999838,54300.17727888001 2025-05-08,17:32:47.000,128,11116611,-795,0,1746725566,12587.32095011,79.48803374999989,54299.9047812 2025-05-08,17:32:48.000,128,11116686,-795,0,1746725567,12587.46241262,79.52327940000396,54300.1143948 2025-05-08,17:32:49.000,128,11116646,-795,0,1746725568,12587.307477489994,79.59377070000482,54299.86285848001 2025-05-08,17:32:50.000,128,11116610,-795,0,1746725569,12587.34115904,79.66426199999842,54299.91176832001 2025-05-08,17:32:51.000,128,11116581,-795,0,1746725570,12587.37484058999,79.69245852000313,54300.324008400006 2025-05-08,17:32:52.000,128,11116693,-795,0,1746725571,12587.37484058999,79.72065504000057,54300.34496976001 2025-05-08,17:32:53.000,128,11116631,-795,0,1746725572,12587.368104279994,79.77704808000271,54300.31702128001 2025-05-08,17:32:54.000,128,11116657,-795,0,1746725573,12587.3815769,79.88278503000038,54300.205227360006 2025-05-08,17:32:55.000,128,11116639,-795,0,1746725574,12587.307477489994,79.93212894000317,54300.016575120004 2025-05-08,17:32:56.000,128,11116665,-795,0,1746725575,12587.32095011,79.99557111000468,54300.037536480006 2025-05-08,17:32:57.000,128,11116676,-795,0,1746725576,12587.34115904,80.03786589000083,54300.14933040001 2025-05-08,17:32:58.000,128,11116645,-795,0,1746725577,12587.267059629994,80.06606240999827,54300.358944 2025-05-08,17:32:59.000,128,11116661,-795,0,1746725578,12587.226641769994,80.13655370999913,54300.27509856001 2025-05-08,17:33:00.000,128,11116692,-795,0,1746725579,12587.199696529999,80.19999588000064,54300.205227360006 2025-05-08,17:33:01.000,128,11116679,-795,0,1746725580,12587.219905459999,80.24229066000407,54300.205227360006 2025-05-08,17:33:02.000,128,11116644,-795,0,1746725581,12587.240114389999,80.32688022000366,54300.0445236 2025-05-08,17:33:03.000,128,11116630,-795,0,1746725582,12587.260323319999,80.42556804000196,54300.10042056 2025-05-08,17:33:04.000,128,11116620,-795,0,1746725583,12587.25358700999,80.42556804000196,54300.1143948 2025-05-08,17:33:05.000,128,11116671,-795,0,1746725584,12587.233378079989,80.46081368999876,54299.94670392 2025-05-08,17:33:06.000,128,11116574,-795,0,1746725585,12587.327686419994,80.50310847000219,54300.36593112001 2025-05-08,17:33:07.000,128,11116634,-795,0,1746725586,12587.287268559994,80.50310847000219,54300.28208568 2025-05-08,17:33:08.000,128,11116597,-795,0,1746725587,12587.327686419994,80.53130498999963,54300.31003416 2025-05-08,17:33:09.000,128,11116613,-795,0,1746725588,12587.287268559994,80.57359977000306,54299.9746524 2025-05-08,17:33:10.000,128,11116675,-795,0,1746725589,12587.199696529999,80.5665506400037,54299.94670392 2025-05-08,17:33:11.000,128,11116621,-795,0,1746725590,12587.139069739998,80.54540324999834,54299.93971680001 2025-05-08,17:33:12.000,128,11116621,-795,0,1746725591,12587.145806049994,80.53130498999963,54300.12138192 2025-05-08,17:33:13.000,128,11116634,-795,0,1746725592,12587.051497709988,80.51015760000155,54300.351956880004 2025-05-08,17:33:14.000,128,11116545,-795,0,1746725593,12586.936980439998,80.52425586000027,54300.16330464 2025-05-08,17:33:15.000,128,11116658,-795,0,1746725594,12586.889826270002,80.4537645599994,54300.17727888001 2025-05-08,17:33:16.000,128,11116580,-795,0,1746725595,12586.761836379992,80.47491195000475,54300.00958800001 2025-05-08,17:33:17.000,128,11116625,-795,0,1746725596,12586.755100069997,80.4185189100026,54299.92574256 2025-05-08,17:33:18.000,128,11116620,-795,0,1746725597,12586.701209589992,80.39737152000453,54299.967665280004 2025-05-08,17:33:19.000,128,11116620,-795,0,1746725598,12586.606901250001,80.41146978000324,54299.93272968 2025-05-08,17:33:20.000,128,11116616,-795,0,1746725599,12586.5058566,80.37622412999917,54300.07247208 2025-05-08,17:33:21.000,128,11116624,-755,0,1746725600,12586.633846489996,80.31278195999766,54300.184266000004 2025-05-08,17:33:22.000,128,11116576,-795,0,1746725601,12586.640582799992,80.29868369999895,54300.184266000004 2025-05-08,17:33:23.000,128,11116603,-795,0,1746725602,12586.593428629996,80.29163456999959,54300.254137200005 2025-05-08,17:33:24.000,128,11116613,-795,0,1746725603,12586.519329219991,80.28458544000023,54299.77901304 2025-05-08,17:33:25.000,128,11116633,-795,0,1746725604,12586.573219699996,80.28458544000023,54299.82792288 2025-05-08,17:33:26.000,128,11116605,-795,0,1746725605,12586.539538149991,80.29868369999895,54299.91176832001 2025-05-08,17:33:27.000,128,11116601,-795,0,1746725606,12586.579956009991,80.26343805000215,54300.05151072 2025-05-08,17:33:28.000,128,11116623,-795,0,1746725607,12586.512592909996,80.25638892000279,54300.14933040001 2025-05-08,17:33:29.000,128,11116629,-795,0,1746725608,12586.532801839996,80.29163456999959,54300.17029176 2025-05-08,17:33:30.000,128,11116544,-795,0,1746725609,12586.579956009991,80.25638892000279,54300.22618872001 2025-05-08,17:33:31.000,128,11116583,-795,0,1746725610,12586.606901250001,80.28458544000023,54300.07247208 2025-05-08,17:33:32.000,128,11116616,-795,0,1746725611,12586.613637559996,80.29163456999959,54300.06548496 2025-05-08,17:33:33.000,128,11116616,-795,0,1746725612,12586.553010769996,80.3198310900043,54299.98163952001 2025-05-08,17:33:34.000,128,11116632,-795,0,1746725613,12586.492383979996,80.38327325999853,54299.83491 2025-05-08,17:33:35.000,128,11116604,-795,0,1746725614,12586.553010769996,80.39737152000453,54300.324008400006 2025-05-08,17:33:36.000,128,11116611,-795,0,1746725615,12586.640582799992,80.4537645599994,54300.44977656 2025-05-08,17:33:37.000,128,11116638,-795,0,1746725616,12586.633846489996,80.53130498999963,54300.47772504 2025-05-08,17:33:38.000,128,11116603,-795,0,1746725617,12586.647319110001,80.5524523799977,54300.47772504 2025-05-08,17:33:39.000,128,11116643,-795,0,1746725618,12586.613637559996,80.65818933000264,54300.12836904001 2025-05-08,17:33:40.000,128,11116554,-795,0,1746725619,12586.600164939991,80.77097540999966,54300.12138192 2025-05-08,17:33:41.000,128,11116638,-795,0,1746725620,12586.553010769996,80.74982802000159,54300.23317584 2025-05-08,17:33:42.000,128,11116643,-795,0,1746725621,12586.499120289991,80.78507366999838,54300.37990536 2025-05-08,17:33:43.000,128,11116627,-795,0,1746725622,12586.35765777999,80.74277889000223,54300.36593112001 2025-05-08,17:33:44.000,128,11116610,-795,0,1746725623,12586.310503609995,80.78507366999838,54300.23317584 2025-05-08,17:33:45.000,128,11116651,-795,0,1746725624,12586.33744884999,80.72868063000351,54300.48471216001 2025-05-08,17:33:46.000,128,11116564,-795,0,1746725625,12586.350921469995,80.72163150000415,54300.184266000004 2025-05-08,17:33:47.000,128,11116637,-795,0,1746725626,12586.38460302,80.72868063000351,54300.16330464 2025-05-08,17:33:48.000,128,11116609,-795,0,1746725627,12586.35765777999,80.72163150000415,54300.17029176 2025-05-08,17:33:49.000,128,11116627,-795,0,1746725628,12586.290294679995,80.65818933000264,54300.06548496 2025-05-08,17:33:50.000,128,11116657,-795,0,1746725629,12586.22293158,80.62999280999793,54300.33099552 2025-05-08,17:33:51.000,128,11116686,-795,0,1746725630,12586.249876819995,80.62294367999857,54300.4288152 2025-05-08,17:33:52.000,128,11116646,-795,0,1746725631,12586.16230479,80.69343497999944,54300.351956880004 2025-05-08,17:33:53.000,128,11116593,-795,0,1746725632,12586.23640419999,80.74982802000159,54300.21221448 2025-05-08,17:33:54.000,128,11116572,-795,0,1746725633,12586.11515061999,80.72868063000351,54299.988626640006 2025-05-08,17:33:55.000,128,11116623,-795,0,1746725634,12586.189250029995,80.71458237000479,54300.00958800001 2025-05-08,17:33:56.000,128,11116560,-795,0,1746725635,12586.15556847999,80.74277889000223,54300.06548496 2025-05-08,17:33:57.000,128,11116645,-795,0,1746725636,12586.209458959995,80.71458237000479,54300.358944 2025-05-08,17:33:58.000,128,11116635,-795,0,1746725637,12586.22293158,80.73572976000287,54300.40785384 2025-05-08,17:33:59.000,128,11116648,-795,0,1746725638,12586.209458959995,80.7639262800003,54300.31702128001 2025-05-08,17:34:00.000,128,11116607,-795,0,1746725639,12586.290294679995,80.74982802000159,54300.40785384 2025-05-08,17:34:01.000,128,11116641,-795,0,1746725640,12586.330712539995,80.77802453999902,54300.28208568 2025-05-08,17:34:02.000,128,11116542,-795,0,1746725641,12586.249876819995,80.79917193000438,54300.26811144 2025-05-08,17:34:03.000,128,11116615,-795,0,1746725642,12586.209458959995,80.79212279999774,54300.12836904001 2025-05-08,17:34:04.000,128,11116642,-795,0,1746725643,12586.020842279999,80.73572976000287,54300.14933040001 2025-05-08,17:34:05.000,128,11116640,-795,0,1746725644,12586.014105969989,80.79917193000438,54300.324008400006 2025-05-08,17:34:06.000,128,11116627,-795,0,1746725645,12585.892852389989,80.7639262800003,54300.34496976001 2025-05-08,17:34:07.000,128,11116597,-795,0,1746725646,12585.940006559998,80.75687715000095,54300.45676368 2025-05-08,17:34:08.000,128,11116586,-795,0,1746725647,12585.838961909998,80.77802453999902,54300.254137200005 2025-05-08,17:34:09.000,128,11116687,-795,0,1746725648,12585.778335119998,80.8132701900031,54300.2192016 2025-05-08,17:34:10.000,128,11116636,-795,0,1746725649,12585.630136300002,80.80622106000374,54300.14933040001 2025-05-08,17:34:11.000,128,11116599,-795,0,1746725650,12585.616663679997,80.8132701900031,54300.086446320005 2025-05-08,17:34:12.000,128,11116595,-795,0,1746725651,12585.508882720002,80.77097540999966,54300.4288152 2025-05-08,17:34:13.000,128,11116641,-795,0,1746725652,12585.529091650002,80.79212279999774,54300.50567352 2025-05-08,17:34:14.000,128,11116619,-795,0,1746725653,12585.441519619992,80.82736845000181,54300.40785384 2025-05-08,17:34:15.000,128,11116586,-795,0,1746725654,12585.421310689992,80.85556496999925,54300.29605992001 2025-05-08,17:34:16.000,128,11116608,-795,0,1746725655,12585.421310689992,80.89081062000332,54300.19824024001 2025-05-08,17:34:17.000,128,11116682,-795,0,1746725656,12585.414574379996,80.92605627000012,54300.26811144 2025-05-08,17:34:18.000,128,11116584,-795,0,1746725657,12585.333738659996,80.95425279000483,54300.27509856001 2025-05-08,17:34:19.000,128,11116580,-795,0,1746725658,12585.252902939996,81.0106458299997,54300.40086672 2025-05-08,17:34:20.000,128,11116622,-795,0,1746725659,12585.19901245999,81.07408800000121,54300.46375080001 2025-05-08,17:34:21.000,128,11116599,-755,0,1746725660,12585.010395779995,81.18687407999823,54300.17727888001 2025-05-08,17:34:22.000,128,11116622,-795,0,1746725661,12585.07775887999,81.24326712000038,54300.40086672 2025-05-08,17:34:23.000,128,11116687,-795,0,1746725662,12585.13838566999,81.32785667999997,54300.27509856001 2025-05-08,17:34:24.000,128,11116648,-795,0,1746725663,12585.01713208999,81.46179015000234,54300.10740768001 2025-05-08,17:34:25.000,128,11116675,-795,0,1746725664,12585.071022569995,81.51113405999786,54300.184266000004 2025-05-08,17:34:26.000,128,11116611,-795,0,1746725665,12585.00365947,81.63801840000087,54300.27509856001 2025-05-08,17:34:27.000,128,11116651,-795,0,1746725666,12584.969977919995,81.70146057000238,54300.47772504 2025-05-08,17:34:28.000,128,11116657,-795,0,1746725667,12584.94303268,81.80719752000005,54300.40785384 2025-05-08,17:34:29.000,128,11116672,-795,0,1746725668,12584.93629636999,81.89883620999899,54300.39387960001 2025-05-08,17:34:30.000,128,11116636,-795,0,1746725669,12584.909351129994,82.01162229000329,54300.26112432 2025-05-08,17:34:31.000,128,11116665,-795,0,1746725670,12584.99692315999,82.13850662999903,54300.31003416 2025-05-08,17:34:32.000,128,11116608,-795,0,1746725671,12584.95650529999,82.22309618999861,54300.254137200005 2025-05-08,17:34:33.000,128,11116628,-795,0,1746725672,12584.949768989994,82.38522617999843,54300.205227360006 2025-05-08,17:34:34.000,128,11116597,-795,0,1746725673,12584.85546064999,82.49096313000337,54300.33099552 2025-05-08,17:34:35.000,128,11116615,-795,0,1746725674,12584.868933269994,82.63899486000446,54300.27509856001 2025-05-08,17:34:36.000,128,11116622,-795,0,1746725675,12584.841988029999,82.75883007000084,54300.33099552 2025-05-08,17:34:37.000,128,11116625,-795,0,1746725676,12584.89587850999,82.83637050000107,54300.36593112001 2025-05-08,17:34:38.000,128,11116620,-795,0,1746725677,12584.882405889999,82.9139109300013,54300.16330464 2025-05-08,17:34:39.000,128,11116621,-795,0,1746725678,12584.828515409994,82.99145136000152,54300.12836904001 2025-05-08,17:34:40.000,128,11116641,-795,0,1746725679,12584.85546064999,83.01964787999896,54300.19824024001 2025-05-08,17:34:41.000,128,11116612,-795,0,1746725680,12584.87566957999,83.10423743999854,54300.28208568 2025-05-08,17:34:42.000,128,11116681,-795,0,1746725681,12584.841988029999,83.13948309000261,54300.51266064001 2025-05-08,17:34:43.000,128,11116633,-795,0,1746725682,12584.85546064999,83.16063048000069,54300.40785384 2025-05-08,17:34:44.000,128,11116620,-795,0,1746725683,12584.794833859989,83.21702352000284,54300.358944 2025-05-08,17:34:45.000,128,11116682,-795,0,1746725684,12584.821779099999,83.31571134000114,54300.156317520006 2025-05-08,17:34:46.000,128,11116612,-795,0,1746725685,12584.862196959999,83.35800612000457,54300.22618872001 2025-05-08,17:34:47.000,128,11116604,-795,0,1746725686,12584.95650529999,83.36505525000393,54300.33798264 2025-05-08,17:34:48.000,128,11116618,-795,0,1746725687,12584.949768989994,83.39325177000137,54300.38689248 2025-05-08,17:34:49.000,128,11116635,-795,0,1746725688,12584.99692315999,83.35800612000457,54300.57554472 2025-05-08,17:34:50.000,128,11116598,-795,0,1746725689,12584.95650529999,83.40735003000009,54300.50567352 2025-05-08,17:34:51.000,128,11116628,-795,0,1746725690,12584.98345054,83.42849741999817,54300.41484096001 2025-05-08,17:34:52.000,128,11116601,-795,0,1746725691,12585.0238684,83.46374307000224,54300.4288152 2025-05-08,17:34:53.000,128,11116634,-795,0,1746725692,12585.19901245999,83.45669394000288,54300.38689248 2025-05-08,17:34:54.000,128,11116641,-795,0,1746725693,12585.20574877,83.49193958999967,54300.46375080001 2025-05-08,17:34:55.000,128,11116627,-795,0,1746725694,12585.21922138999,83.5694800199999,54300.4288152 2025-05-08,17:34:56.000,128,11116661,-795,0,1746725695,12585.300057109991,83.5342343700031,54300.66637728 2025-05-08,17:34:57.000,128,11116613,-795,0,1746725696,12585.360683899991,83.5694800199999,54300.827081040006 2025-05-08,17:34:58.000,128,11116624,-795,0,1746725697,12585.374156519996,83.57652914999926,54300.86201664 2025-05-08,17:34:59.000,128,11116600,-795,0,1746725698,12585.353947589996,83.64702045000013,54300.75022272001 2025-05-08,17:35:00.000,128,11116626,-795,0,1746725699,12585.340474969991,83.70341349000228,54300.53362200001 2025-05-08,17:35:01.000,128,11116632,-795,0,1746725700,12585.401101759991,83.73865913999907,54300.52663488 2025-05-08,17:35:02.000,128,11116663,-795,0,1746725701,12585.414574379996,83.80915043999994,54300.589518960005 2025-05-08,17:35:03.000,128,11116631,-795,0,1746725702,12585.495410099997,83.88669087000017,54300.757209840005 2025-05-08,17:35:04.000,128,11116636,-795,0,1746725703,12585.454992239996,83.94308391000231,54300.882978 2025-05-08,17:35:05.000,128,11116610,-795,0,1746725704,12585.508882720002,84.0629191199987,54300.96682344001 2025-05-08,17:35:06.000,128,11116681,-795,0,1746725705,12585.643608919992,84.08406651000405,54301.12054008 2025-05-08,17:35:07.000,128,11116650,-795,0,1746725706,12585.697499399997,84.14045954999892,54300.882978 2025-05-08,17:35:08.000,128,11116627,-795,0,1746725707,12585.805280359993,84.13341041999956,54300.91791360001 2025-05-08,17:35:09.000,128,11116659,-795,0,1746725708,12585.825489289993,84.18980346000171,54300.82009392001 2025-05-08,17:35:10.000,128,11116684,-795,0,1746725709,12585.791807739988,84.10521390000213,54300.827081040006 2025-05-08,17:35:11.000,128,11116624,-795,0,1746725710,12585.838961909998,84.16865607000364,54301.08560448001 2025-05-08,17:35:12.000,128,11116625,-795,0,1746725711,12585.913061319989,84.11931216000085,54301.28823096 2025-05-08,17:35:13.000,128,11116630,-795,0,1746725712,12585.892852389989,84.08406651000405,54301.23932112 2025-05-08,17:35:14.000,128,11116624,-795,0,1746725713,12585.791807739988,84.06996824999806,54301.06464312001 2025-05-08,17:35:15.000,128,11116622,-795,0,1746725714,12585.724444639993,84.09111564000341,54300.84105528 2025-05-08,17:35:16.000,128,11116644,-795,0,1746725715,12585.744653569993,84.03472260000126,54300.90393936 2025-05-08,17:35:17.000,128,11116663,-795,0,1746725716,12585.764862499993,83.99947695000446,54301.00175904 2025-05-08,17:35:18.000,128,11116650,-795,0,1746725717,12585.717708329998,83.9289856500036,54301.16944992 2025-05-08,17:35:19.000,128,11116611,-795,0,1746725718,12585.731180950002,83.95718217000103,54301.2672696 2025-05-08,17:35:20.000,128,11116651,-795,0,1746725719,12585.731180950002,83.90078912999888,54301.24630824 2025-05-08,17:35:21.000,128,11116595,-795,0,1746725720,12585.724444639993,83.8796417400008,54301.358102160004 2025-05-08,17:35:22.000,128,11116569,-795,0,1746725721,12585.556036889997,83.94308391000231,54300.88996512 2025-05-08,17:35:23.000,128,11116653,-795,0,1746725722,12585.643608919992,83.95718217000103,54301.022720400004 2025-05-08,17:35:24.000,128,11116585,-795,0,1746725723,12585.596454749997,84.00652608000382,54300.8131068 2025-05-08,17:35:25.000,128,11116630,-795,0,1746725724,12585.582982129992,84.05586998999934,54300.827081040006 2025-05-08,17:35:26.000,128,11116669,-795,0,1746725725,12585.576245819997,84.11931216000085,54301.13451432001 2025-05-08,17:35:27.000,128,11116620,-795,0,1746725726,12585.589718440002,84.25324563000322,54301.30220520001 2025-05-08,17:35:28.000,128,11116646,-795,0,1746725727,12585.522355339992,84.30258953999873,54301.37207640001 2025-05-08,17:35:29.000,128,11116662,-795,0,1746725728,12585.495410099997,84.3730808399996,54301.27425672 2025-05-08,17:35:30.000,128,11116625,-795,0,1746725729,12585.448255930001,84.43652301000111,54301.16944992 2025-05-08,17:35:31.000,128,11116645,-795,0,1746725730,12585.414574379996,84.5211125700007,54301.22534688 2025-05-08,17:35:32.000,128,11116641,-795,0,1746725731,12585.414574379996,84.62684951999836,54301.23233400001 2025-05-08,17:35:33.000,128,11116616,-795,0,1746725732,12585.333738659996,84.71848821000458,54301.45592184 2025-05-08,17:35:34.000,128,11116643,-795,0,1746725733,12585.25963924999,84.74668473000202,54301.525793040004 2025-05-08,17:35:35.000,128,11116629,-795,0,1746725734,12585.15859459999,84.78897950999817,54301.56072864 2025-05-08,17:35:36.000,128,11116643,-795,0,1746725735,12585.14512198,84.7678321200001,54301.58867712001 2025-05-08,17:35:37.000,128,11116678,-795,0,1746725736,12585.172067219995,84.77488124999945,54301.41399912 2025-05-08,17:35:38.000,128,11116647,-795,0,1746725737,12585.16533091,84.76078299000073,54301.43496048 2025-05-08,17:35:39.000,128,11116658,-795,0,1746725738,12585.111440429995,84.77488124999945,54301.407012 2025-05-08,17:35:40.000,128,11116660,-795,0,1746725739,12585.13838566999,84.74668473000202,54301.546754400006 2025-05-08,17:35:41.000,128,11116629,-795,0,1746725740,12585.08449519,84.72553734000394,54301.58169 2025-05-08,17:35:42.000,128,11116645,-795,0,1746725741,12585.15859459999,84.63389864999772,54301.56771576001 2025-05-08,17:35:43.000,128,11116649,-795,0,1746725742,12585.2259577,84.63389864999772,54301.68649680001 2025-05-08,17:35:44.000,128,11116657,-795,0,1746725743,12585.21922138999,84.60570213000028,54301.260282480005 2025-05-08,17:35:45.000,128,11116675,-795,0,1746725744,12585.401101759991,84.56340735000413,54301.36508928 2025-05-08,17:35:46.000,128,11116642,-795,0,1746725745,12585.468464860001,84.4717686599979,54301.46989608001 2025-05-08,17:35:47.000,128,11116677,-795,0,1746725746,12585.502146409992,84.51406344000134,54301.45592184 2025-05-08,17:35:48.000,128,11116651,-795,0,1746725747,12585.582982129992,84.42242475000239,54301.714445280006 2025-05-08,17:35:49.000,128,11116693,-795,0,1746725748,12585.576245819997,84.35898258000088,54301.63059984 2025-05-08,17:35:50.000,128,11116664,-795,0,1746725749,12585.623399989992,84.29554040999938,54301.63758696001 2025-05-08,17:35:51.000,128,11116659,-795,0,1746725750,12585.731180950002,84.26734389000194,54301.79829072 2025-05-08,17:35:52.000,128,11116686,-795,0,1746725751,12585.751389880003,84.28144215000066,54301.595664240005 2025-05-08,17:35:53.000,128,11116650,-795,0,1746725752,12585.751389880003,84.26029476000258,54301.595664240005 2025-05-08,17:35:54.000,128,11116631,-795,0,1746725753,12585.650345230002,84.2391473700045,54301.28124384001 2025-05-08,17:35:55.000,128,11116654,-795,0,1746725754,12585.663817849992,84.28144215000066,54301.67252256 2025-05-08,17:35:56.000,128,11116587,-795,0,1746725755,12585.710972020002,84.26029476000258,54301.73540664001 2025-05-08,17:35:57.000,128,11116592,-795,0,1746725756,12585.717708329998,84.2743930200013,54301.77732936 2025-05-08,17:35:58.000,128,11116624,-795,0,1746725757,12585.751389880003,84.3096386699981,54301.87514904001 2025-05-08,17:35:59.000,128,11116652,-795,0,1746725758,12585.677290469997,84.34488432000217,54301.55374152 2025-05-08,17:36:00.000,128,11116657,-795,0,1746725759,12585.670554160002,84.3378351900028,54301.56072864 2025-05-08,17:36:01.000,128,11116613,-795,0,1746725760,12585.630136300002,84.42242475000239,54301.665535440006 2025-05-08,17:36:02.000,128,11116627,-795,0,1746725761,12585.596454749997,84.47881779000454,54301.68649680001 2025-05-08,17:36:03.000,128,11116668,-795,0,1746725762,12585.549300580002,84.59865300000092,54301.85418768001 2025-05-08,17:36:04.000,128,11116633,-795,0,1746725763,12585.414574379996,84.66209517000243,54301.665535440006 2025-05-08,17:36:05.000,128,11116620,-795,0,1746725764,12585.367420210001,84.74668473000202,54301.74239376 2025-05-08,17:36:06.000,128,11116643,-795,0,1746725765,12585.360683899991,84.81012690000352,54301.58867712001 2025-05-08,17:36:07.000,128,11116636,-795,0,1746725766,12585.353947589996,84.88766733000375,54301.73540664001 2025-05-08,17:36:08.000,128,11116673,-795,0,1746725767,12585.353947589996,84.90881472000183,54301.73540664001 2025-05-08,17:36:09.000,128,11116617,-795,0,1746725768,12585.28658449,84.97225689000334,54301.73540664001 2025-05-08,17:36:10.000,128,11116619,-795,0,1746725769,12585.232694009996,84.9299621099999,54301.86816192 2025-05-08,17:36:11.000,128,11116608,-795,0,1746725770,12585.252902939996,85.00045341000077,54301.97296872001 2025-05-08,17:36:12.000,128,11116639,-795,0,1746725771,12585.23943031999,84.95815863000462,54301.97296872001 2025-05-08,17:36:13.000,128,11116618,-795,0,1746725772,12585.26637556,85.00045341000077,54301.88912328 2025-05-08,17:36:14.000,128,11116634,-795,0,1746725773,12585.32700235,85.02160079999885,54301.665535440006 2025-05-08,17:36:15.000,128,11116622,-795,0,1746725774,12585.313529729996,85.0427481900042,54301.63059984 2025-05-08,17:36:16.000,128,11116638,-795,0,1746725775,12585.448255930001,85.03569906000484,54301.58169 2025-05-08,17:36:17.000,128,11116643,-795,0,1746725776,12585.562773199992,84.9793060200027,54301.882136160006 2025-05-08,17:36:18.000,128,11116671,-795,0,1746725777,12585.623399989992,84.91586385000119,54301.81925208 2025-05-08,17:36:19.000,128,11116625,-795,0,1746725778,12585.609927370002,84.8665199399984,54301.67950968 2025-05-08,17:36:20.000,128,11116625,-795,0,1746725779,12585.549300580002,84.8312742900016,54301.65854832001 2025-05-08,17:36:21.000,128,11116642,-795,0,1746725780,12585.596454749997,84.83832342000096,54301.476883200005 2025-05-08,17:36:22.000,128,11116685,-795,0,1746725781,12585.636872609997,84.78897950999817,54301.61662560001 2025-05-08,17:36:23.000,128,11116678,-795,0,1746725782,12585.636872609997,84.7960286400048,54301.48387032 2025-05-08,17:36:24.000,128,11116657,-795,0,1746725783,12585.582982129992,84.7325864700033,54301.49085744001 2025-05-08,17:36:25.000,128,11116658,-795,0,1746725784,12585.697499399997,84.77488124999945,54301.97296872001 2025-05-08,17:36:26.000,128,11116601,-795,0,1746725785,12585.710972020002,84.7960286400048,54302.05681416 2025-05-08,17:36:27.000,128,11116670,-795,0,1746725786,12585.724444639993,84.88766733000375,54301.95200736001 2025-05-08,17:36:28.000,128,11116685,-795,0,1746725787,12585.751389880003,85.01455166999949,54301.714445280006 2025-05-08,17:36:29.000,128,11116679,-795,0,1746725788,12585.805280359993,85.16258340000059,54301.51880592001 2025-05-08,17:36:30.000,128,11116682,-795,0,1746725789,12585.960215489999,85.16258340000059,54301.63059984 2025-05-08,17:36:31.000,128,11116646,-795,0,1746725790,12586.14209586,85.09914122999908,54301.82623920001 2025-05-08,17:36:32.000,128,11116670,-795,0,1746725791,12586.14209586,85.03569906000484,54302.147646720005 2025-05-08,17:36:33.000,128,11116648,-795,0,1746725792,12586.189250029995,85.05684645000292,54302.1755952 2025-05-08,17:36:34.000,128,11116636,-795,0,1746725793,12586.067996449994,85.12028862000443,54301.98694296 2025-05-08,17:36:35.000,128,11116636,-795,0,1746725794,12586.07473275999,85.12733775000379,54301.95899448 2025-05-08,17:36:36.000,128,11116612,-795,0,1746725795,12586.061260139999,85.20487818000402,54301.85418768001 2025-05-08,17:36:37.000,128,11116665,-795,0,1746725796,12586.148832169994,85.26127121999889,54301.93803312 2025-05-08,17:36:38.000,128,11116658,-795,0,1746725797,12586.11515061999,85.26127121999889,54301.90309752001 2025-05-08,17:36:39.000,128,11116685,-795,0,1746725798,12586.09494168999,85.2260255700021,54302.0358528 2025-05-08,17:36:40.000,128,11116627,-795,0,1746725799,12586.13535954999,85.24012383000081,54302.20354368 2025-05-08,17:36:41.000,128,11116636,-715,0,1746725800,12586.249876819995,85.26127121999889,54302.37123456 2025-05-08,17:36:42.000,128,11116601,-795,0,1746725801,12586.209458959995,85.21897644000273,54302.40617016001 2025-05-08,17:36:43.000,128,11116624,-795,0,1746725802,12586.20272265,85.2260255700021,54302.05681416 2025-05-08,17:36:44.000,128,11116616,-795,0,1746725803,12586.209458959995,85.19782905000466,54301.95200736001 2025-05-08,17:36:45.000,128,11116638,-795,0,1746725804,12586.23640419999,85.21192731000338,54302.00790432 2025-05-08,17:36:46.000,128,11116611,-795,0,1746725805,12586.25661312999,85.21192731000338,54302.08476264 2025-05-08,17:36:47.000,128,11116620,-795,0,1746725806,12586.31723991999,85.18373078999866,54302.434118640005 2025-05-08,17:36:48.000,128,11116634,-755,0,1746725807,12586.35765777999,85.19077991999802,54302.52495120001 2025-05-08,17:36:49.000,128,11116642,-795,0,1746725808,12586.371130399995,85.14143601000251,54302.51097696 2025-05-08,17:36:50.000,128,11116625,-795,0,1746725809,12586.310503609995,85.13438688000315,54302.22450504 2025-05-08,17:36:51.000,128,11116666,-795,0,1746725810,12586.31723991999,85.12028862000443,54302.217517920006 2025-05-08,17:36:52.000,128,11116676,-795,0,1746725811,12586.290294679995,85.077993840001,54302.266427760005 2025-05-08,17:36:53.000,128,11116616,-795,0,1746725812,12586.290294679995,85.09914122999908,54302.30136336 2025-05-08,17:36:54.000,128,11116610,-795,0,1746725813,12586.23640419999,85.03569906000484,54302.50398984001 2025-05-08,17:36:55.000,128,11116634,-795,0,1746725814,12586.249876819995,85.02864992999821,54302.483028480005 2025-05-08,17:36:56.000,128,11116665,-795,0,1746725815,12586.29703098999,84.99340428000141,54302.61578376 2025-05-08,17:36:57.000,128,11116634,-795,0,1746725816,12586.38460302,84.99340428000141,54302.7345648 2025-05-08,17:36:58.000,128,11116612,-795,0,1746725817,12586.41828456999,84.91586385000119,54302.552899680006 2025-05-08,17:36:59.000,128,11116641,-795,0,1746725818,12586.42502088,84.90176559000247,54302.4900156 2025-05-08,17:37:00.000,128,11116641,-795,0,1746725819,12586.38460302,84.83832342000096,54302.45508000001 2025-05-08,17:37:01.000,128,11116641,-795,0,1746725820,12586.39807563999,84.8312742900016,54302.46905424 2025-05-08,17:37:02.000,128,11116634,-795,0,1746725821,12586.41828456999,84.73963560000266,54302.72757768 2025-05-08,17:37:03.000,128,11116628,-795,0,1746725822,12586.499120289991,84.70438994999859,54302.81142312001 2025-05-08,17:37:04.000,128,11116666,-795,0,1746725823,12586.48564767,84.66209517000243,54302.720590560006 2025-05-08,17:37:05.000,128,11116647,-795,0,1746725824,12586.492383979996,84.62684951999836,54302.53892544 2025-05-08,17:37:06.000,128,11116646,-795,0,1746725825,12586.579956009991,84.59160387000156,54302.60879664 2025-05-08,17:37:07.000,128,11116669,-795,0,1746725826,12586.512592909996,84.5845547400022,54302.5598868 2025-05-08,17:37:08.000,128,11116644,-795,0,1746725827,12586.573219699996,84.51406344000134,54302.58084816 2025-05-08,17:37:09.000,128,11116664,-795,0,1746725828,12586.499120289991,84.4717686599979,54302.629758 2025-05-08,17:37:10.000,128,11116682,-795,0,1746725829,12586.48564767,84.46471952999855,54302.59482240001 2025-05-08,17:37:11.000,128,11116653,-795,0,1746725830,12586.654055419996,84.46471952999855,54302.82539736 2025-05-08,17:37:12.000,128,11116652,-795,0,1746725831,12586.741627449992,84.42242475000239,54302.97212688 2025-05-08,17:37:13.000,128,11116666,-795,0,1746725832,12586.815726859997,84.43652301000111,54302.74853904 2025-05-08,17:37:14.000,128,11116607,-795,0,1746725833,12586.775308999997,84.40127736000431,54302.68565496 2025-05-08,17:37:15.000,128,11116609,-795,0,1746725834,12586.795517929997,84.45062126999983,54302.63674512 2025-05-08,17:37:16.000,128,11116647,-795,0,1746725835,12586.775308999997,84.38012996999896,54302.75552616 2025-05-08,17:37:17.000,128,11116633,-795,0,1746725836,12586.842672099992,84.3730808399996,54302.9441784 2025-05-08,17:37:18.000,128,11116658,-795,0,1746725837,12586.795517929997,84.31668780000473,54302.97212688 2025-05-08,17:37:19.000,128,11116692,-795,0,1746725838,12586.829199480002,84.29554040999938,54302.88129432001 2025-05-08,17:37:20.000,128,11116625,-795,0,1746725839,12586.835935789997,84.21095084999979,54302.77648752 2025-05-08,17:37:21.000,128,11116652,-795,0,1746725840,12586.923507819993,84.15455781000492,54302.85334584 2025-05-08,17:37:22.000,128,11116614,-795,0,1746725841,12586.896562579997,84.04882085999998,54302.769500400005 2025-05-08,17:37:23.000,128,11116648,-795,0,1746725842,12586.822463169992,83.99242781999783,54302.66469360001 2025-05-08,17:37:24.000,128,11116611,-795,0,1746725843,12586.640582799992,83.89373999999953,54302.81142312001 2025-05-08,17:37:25.000,128,11116670,-795,0,1746725844,12586.721418519992,83.78800305000186,54302.8743072 2025-05-08,17:37:26.000,128,11116643,-795,0,1746725845,12586.660791729992,83.73865913999907,54302.89526856 2025-05-08,17:37:27.000,128,11116651,-795,0,1746725846,12586.707945900002,83.73161000999971,54303.02103672 2025-05-08,17:37:28.000,128,11116635,-795,0,1746725847,12586.721418519992,83.717511750001,54302.89526856 2025-05-08,17:37:29.000,128,11116624,-795,0,1746725848,12586.687736970001,83.73161000999971,54302.95116552 2025-05-08,17:37:30.000,128,11116585,-795,0,1746725849,12586.714682209997,83.71046262000164,54302.77648752 2025-05-08,17:37:31.000,128,11116619,-795,0,1746725850,12586.714682209997,83.71046262000164,54303.104882160005 2025-05-08,17:37:32.000,128,11116619,-795,0,1746725851,12586.748363760002,83.717511750001,54303.202701840004 2025-05-08,17:37:33.000,128,11116594,-795,0,1746725852,12586.822463169992,83.69636436000292,54303.17475336001 2025-05-08,17:37:34.000,128,11116661,-795,0,1746725853,12586.822463169992,83.67521697000484,54303.11186928 2025-05-08,17:37:35.000,128,11116621,-795,0,1746725854,12586.849408410002,83.71046262000164,54302.83937160001 2025-05-08,17:37:36.000,128,11116669,-795,0,1746725855,12587.004343539993,83.68931523000356,54302.867320080004 2025-05-08,17:37:37.000,128,11116616,-795,0,1746725856,12587.112124499989,83.68931523000356,54303.0839208 2025-05-08,17:37:38.000,128,11116607,-795,0,1746725857,12587.213169149989,83.61882393000269,54303.24462456001 2025-05-08,17:37:39.000,128,11116592,-795,0,1746725858,12587.246850699994,83.61882393000269,54303.34943136 2025-05-08,17:37:40.000,128,11116599,-795,0,1746725859,12587.199696529999,83.59062740999798,54303.223663200006 2025-05-08,17:37:41.000,128,11116634,-795,0,1746725860,12587.267059629994,83.5342343700031,54303.202701840004 2025-05-08,17:37:42.000,128,11116652,-795,0,1746725861,12587.34115904,83.48489046000032,54303.07693368001 2025-05-08,17:37:43.000,128,11116676,-795,0,1746725862,12587.35463165999,83.35095698999794,54303.17475336001 2025-05-08,17:37:44.000,128,11116673,-795,0,1746725863,12587.39504951999,83.31571134000114,54303.0839208 2025-05-08,17:37:45.000,128,11116648,-795,0,1746725864,12587.368104279994,83.2240726500022,54303.1188564 2025-05-08,17:37:46.000,128,11116597,-795,0,1746725865,12587.37484058999,83.1253848300039,54303.43327680001 2025-05-08,17:37:47.000,128,11116655,-795,0,1746725866,12587.368104279994,83.11833570000454,54303.34943136 2025-05-08,17:37:48.000,128,11116621,-795,0,1746725867,12587.41525844999,83.03374613999767,54303.440263920005 2025-05-08,17:37:49.000,128,11116634,-795,0,1746725868,12587.428731069995,82.99145136000152,54303.202701840004 2025-05-08,17:37:50.000,128,11116640,-795,0,1746725869,12587.448939999995,83.00554962000024,54303.1188564 2025-05-08,17:37:51.000,128,11116631,-795,0,1746725870,12587.46241262,82.97030397000344,54303.12584352001 2025-05-08,17:37:52.000,128,11116648,-795,0,1746725871,12587.54324834,82.87161614999786,54303.26558592001 2025-05-08,17:37:53.000,128,11116619,-795,0,1746725872,12587.529775719995,82.81522311000299,54303.56603208 2025-05-08,17:37:54.000,128,11116586,-795,0,1746725873,12587.549984649995,82.75883007000084,54303.51712224 2025-05-08,17:37:55.000,128,11116620,-795,0,1746725874,12587.57692988999,82.7658792000002,54303.55205784001 2025-05-08,17:37:56.000,128,11116643,-795,0,1746725875,12587.651029299996,82.75883007000084,54303.56603208 2025-05-08,17:37:57.000,128,11116629,-795,0,1746725876,12587.718392399991,82.68833876999997,54303.35641848 2025-05-08,17:37:58.000,128,11116625,-795,0,1746725877,12587.671238229996,82.69538789999933,54303.24462456001 2025-05-08,17:37:59.000,128,11116650,-795,0,1746725878,12587.70491978,82.69538789999933,54303.32847 2025-05-08,17:38:00.000,128,11116646,-795,0,1746725879,12587.74533764,82.69538789999933,54303.4682124 2025-05-08,17:38:01.000,128,11116678,-795,0,1746725880,12587.819437049991,82.70948615999805,54303.58000632001 2025-05-08,17:38:02.000,128,11116620,-795,0,1746725881,12587.900272769992,82.73768268000276,54303.705774480004 2025-05-08,17:38:03.000,128,11116627,-795,0,1746725882,12587.886800150001,82.75883007000084,54303.60096768001 2025-05-08,17:38:04.000,128,11116613,-795,0,1746725883,12587.832909669996,82.81522311000299,54303.34244424001 2025-05-08,17:38:05.000,128,11116681,-795,0,1746725884,12587.900272769992,82.82227224000235,54303.3983412 2025-05-08,17:38:06.000,128,11116639,-795,0,1746725885,12587.913745389997,82.90686180000193,54303.41930256 2025-05-08,17:38:07.000,128,11116641,-795,0,1746725886,12588.001317419992,82.94915657999809,54303.607954800005 2025-05-08,17:38:08.000,128,11116615,-795,0,1746725887,12588.088889450002,82.94915657999809,54303.88743960001 2025-05-08,17:38:09.000,128,11116661,-795,0,1746725888,12588.102362069993,82.96325484000408,54303.873465360004 2025-05-08,17:38:10.000,128,11116588,-795,0,1746725889,12588.088889450002,82.98440223000216,54303.75468432 2025-05-08,17:38:11.000,128,11116589,-795,0,1746725890,12588.183197789993,83.00554962000024,54303.7826328 2025-05-08,17:38:12.000,128,11116636,-795,0,1746725891,12588.243824579993,82.97030397000344,54303.66385176 2025-05-08,17:38:13.000,128,11116677,-795,0,1746725892,12588.257297199998,82.99850049000088,54303.60096768001 2025-05-08,17:38:14.000,128,11116651,-795,0,1746725893,12588.338132919998,82.93505831999937,54303.6428904 2025-05-08,17:38:15.000,128,11116610,-795,0,1746725894,12588.351605539989,82.94210744999873,54303.824555520005 2025-05-08,17:38:16.000,128,11116611,-795,0,1746725895,12588.398759709999,82.85751788999914,54303.992246400005 2025-05-08,17:38:17.000,128,11116620,-795,0,1746725896,12588.452650189989,82.77292832999956,54304.03416912001 2025-05-08,17:38:18.000,128,11116610,-795,0,1746725897,12588.418968639999,82.67424051000125,54304.10404032001 2025-05-08,17:38:19.000,128,11116676,-795,0,1746725898,12588.425704949994,82.60374921000039,54303.85949112 2025-05-08,17:38:20.000,128,11116645,-795,0,1746725899,12588.331396609989,82.55440530000487,54303.81058128 2025-05-08,17:38:21.000,128,11116652,-795,0,1746725900,12588.317923989998,82.483914000004,54303.824555520005 2025-05-08,17:38:22.000,128,11116665,-795,0,1746725901,12588.405496019994,82.39227530999779,54303.852504 2025-05-08,17:38:23.000,128,11116657,-795,0,1746725902,12588.439177569999,82.35702966000099,54304.18089864001 2025-05-08,17:38:24.000,128,11116648,-795,0,1746725903,12588.425704949994,82.30063661999884,54304.062117600006 2025-05-08,17:38:25.000,128,11116640,-795,0,1746725904,12588.392023399989,82.25834184000269,54303.92936232 2025-05-08,17:38:26.000,128,11116605,-795,0,1746725905,12588.51327697999,82.29358748999948,54303.9573108 2025-05-08,17:38:27.000,128,11116625,-795,0,1746725906,12588.54022222,82.32883314000355,54303.92936232 2025-05-08,17:38:28.000,128,11116683,-795,0,1746725907,12588.627794249995,82.26539097000204,54303.97128504 2025-05-08,17:38:29.000,128,11116659,-795,0,1746725908,12588.63453055999,82.31473488000483,54303.84551688001 2025-05-08,17:38:30.000,128,11116666,-795,0,1746725909,12588.69515734999,82.28653836000012,54304.0970532 2025-05-08,17:38:31.000,128,11116613,-795,0,1746725910,12588.850092479996,82.3076857499982,54304.13897592 2025-05-08,17:38:32.000,128,11116616,-795,0,1746725911,12588.957873439991,82.35702966000099,54304.25076984001 2025-05-08,17:38:33.000,128,11116687,-795,0,1746725912,12589.052181779996,82.39227530999779,54304.28570544 2025-05-08,17:38:34.000,128,11116645,-795,0,1746725913,12589.092599639996,82.4204718300025,54303.894426720006 2025-05-08,17:38:35.000,128,11116713,-795,0,1746725914,12589.146490120002,82.49096313000337,54303.92936232 2025-05-08,17:38:36.000,128,11116606,-795,0,1746725915,12589.213853219997,82.50506139000208,54303.92936232 2025-05-08,17:38:37.000,128,11116616,-795,0,1746725916,12589.227325840002,82.49801226000272,54304.1669244 2025-05-08,17:38:38.000,128,11116608,-795,0,1746725917,12589.139753809992,82.50506139000208,54304.33461528 2025-05-08,17:38:39.000,128,11116607,-795,0,1746725918,12589.085863330001,82.52620878000016,54304.21583424 2025-05-08,17:38:40.000,128,11116619,-795,0,1746725919,12589.106072260001,82.52620878000016,54304.29967968001 2025-05-08,17:38:41.000,128,11116676,-795,0,1746725920,12589.092599639996,82.57555269000295,54304.20186000001 2025-05-08,17:38:42.000,128,11116601,-795,0,1746725921,12589.018500229991,82.63899486000446,54304.11801456 2025-05-08,17:38:43.000,128,11116621,-795,0,1746725922,12588.92419189,82.68833876999997,54304.15295016001 2025-05-08,17:38:44.000,128,11116605,-795,0,1746725923,12588.829883549995,82.74473181000212,54304.00622064001 2025-05-08,17:38:45.000,128,11116629,-795,0,1746725924,12588.789465689995,82.74473181000212,54304.34160240001 2025-05-08,17:38:46.000,128,11116623,-795,0,1746725925,12588.77599306999,82.78702658999828,54304.376538000004 2025-05-08,17:38:47.000,128,11116649,-795,0,1746725926,12588.8635651,82.77997745999892,54304.59313872 2025-05-08,17:38:48.000,128,11116626,-795,0,1746725927,12588.85682878999,82.7306335500034,54304.46038344 2025-05-08,17:38:49.000,128,11116631,-795,0,1746725928,12588.917455579991,82.73768268000276,54304.376538000004 2025-05-08,17:38:50.000,128,11116586,-795,0,1746725929,12588.89724664999,82.68833876999997,54304.278718320005 2025-05-08,17:38:51.000,128,11116605,-795,0,1746725930,12588.957873439991,82.69538789999933,54304.33461528 2025-05-08,17:38:52.000,128,11116625,-795,0,1746725931,12588.971346059996,82.64604399000382,54304.55820312001 2025-05-08,17:38:53.000,128,11116640,-795,0,1746725932,12589.018500229991,82.64604399000382,54304.614100080005 2025-05-08,17:38:54.000,128,11116629,-795,0,1746725933,12589.038709159991,82.63194572999782,54304.544228880004 2025-05-08,17:38:55.000,128,11116674,-795,0,1746725934,12589.025236540001,82.58965095000167,54304.551216 2025-05-08,17:38:56.000,128,11116624,-795,0,1746725935,12589.166699050002,82.54735616999824,54304.4114736 2025-05-08,17:38:57.000,128,11116621,-795,0,1746725936,12589.153226429997,82.49801226000272,54304.35557664 2025-05-08,17:38:58.000,128,11116613,-795,0,1746725937,12589.274480009997,82.46276660999865,54304.544228880004 2025-05-08,17:38:59.000,128,11116676,-795,0,1746725938,12589.247534770002,82.43457009000122,54304.60711296001 2025-05-08,17:39:00.000,128,11116632,-795,0,1746725939,12589.247534770002,82.34998053000163,54304.76781672 2025-05-08,17:39:01.000,128,11116631,-795,0,1746725940,12589.186907980002,82.3076857499982,54304.72589400001 2025-05-08,17:39:02.000,128,11116647,-795,0,1746725941,12589.213853219997,82.23719445000461,54304.70493264001 2025-05-08,17:39:03.000,128,11116621,-795,0,1746725942,12589.247534770002,82.21604705999925,54304.663009920005 2025-05-08,17:39:04.000,128,11116595,-795,0,1746725943,12589.180171669992,82.1737522800031,54304.42544784 2025-05-08,17:39:05.000,128,11116617,-795,0,1746725944,12589.227325840002,82.15965402000438,54304.57217736 2025-05-08,17:39:06.000,128,11116584,-795,0,1746725945,12589.200380599992,82.13145749999967,54304.64204856 2025-05-08,17:39:07.000,128,11116628,-795,0,1746725946,12589.166699050002,82.08211359000416,54304.89358488001 2025-05-08,17:39:08.000,128,11116594,-795,0,1746725947,12589.186907980002,82.06801532999816,54304.85864928 2025-05-08,17:39:09.000,128,11116671,-795,0,1746725948,12589.200380599992,82.08211359000416,54304.90755912 2025-05-08,17:39:10.000,128,11116607,-795,0,1746725949,12589.186907980002,82.15260488999775,54304.85864928 2025-05-08,17:39:11.000,128,11116632,-795,0,1746725950,12589.173435359997,82.2089979299999,54304.67698416001 2025-05-08,17:39:12.000,128,11116611,-795,0,1746725951,12589.281216319992,82.2089979299999,54304.879610640004 2025-05-08,17:39:13.000,128,11116687,-795,0,1746725952,12589.328370490002,82.25834184000269,54304.97743032 2025-05-08,17:39:14.000,128,11116646,-795,0,1746725953,12589.308161560002,82.37817704999907,54305.02634016 2025-05-08,17:39:15.000,128,11116635,-795,0,1746725954,12589.281216319992,82.41342270000314,54305.06127576001 2025-05-08,17:39:16.000,128,11116569,-795,0,1746725955,12589.335106799997,82.47686487000465,54305.0053788 2025-05-08,17:39:17.000,128,11116580,-795,0,1746725956,12589.463096689993,82.52620878000016,54305.117172720005 2025-05-08,17:39:18.000,128,11116649,-795,0,1746725957,12589.523723479993,82.63194572999782,54304.900572000006 2025-05-08,17:39:19.000,128,11116613,-795,0,1746725958,12589.537196099998,82.71653529000469,54304.83768792 2025-05-08,17:39:20.000,128,11116581,-795,0,1746725959,12589.577613959998,82.79407572000491,54304.85864928 2025-05-08,17:39:21.000,128,11116633,-795,0,1746725960,12589.69213122999,82.85751788999914,54304.95646896 2025-05-08,17:39:22.000,128,11116570,-795,0,1746725961,12589.75275801999,82.94210744999873,54305.20800528001 2025-05-08,17:39:23.000,128,11116631,-795,0,1746725962,12589.77970326,82.9773531000028,54305.22197952 2025-05-08,17:39:24.000,128,11116606,-795,0,1746725963,12589.79991219,83.06194266000239,54305.02634016 2025-05-08,17:39:25.000,128,11116650,-795,0,1746725964,12589.927902079995,83.10423743999854,54304.95646896 2025-05-08,17:39:26.000,128,11116611,-795,0,1746725965,12589.95484731999,83.16063048000069,54304.8656364 2025-05-08,17:39:27.000,128,11116658,-795,0,1746725966,12590.170409239996,83.16767961000005,54305.117172720005 2025-05-08,17:39:28.000,128,11116642,-795,0,1746725967,12590.332080679997,83.16767961000005,54305.20101816 2025-05-08,17:39:29.000,128,11116646,-795,0,1746725968,12590.399443779992,83.13948309000261,54305.501464320005 2025-05-08,17:39:30.000,128,11116602,-795,0,1746725969,12590.460070569992,83.13243396000325,54305.36172192 2025-05-08,17:39:31.000,128,11116579,-795,0,1746725970,12590.561115219993,83.13243396000325,54305.3896704 2025-05-08,17:39:32.000,128,11116613,-795,0,1746725971,12590.662159869993,83.16063048000069,54305.32678632001 2025-05-08,17:39:33.000,128,11116609,-795,0,1746725972,12590.749731899989,83.14653222000197,54305.22896664001 2025-05-08,17:39:34.000,128,11116633,-795,0,1746725973,12590.803622379994,83.16767961000005,54305.20101816 2025-05-08,17:39:35.000,128,11116610,-795,0,1746725974,12590.870985479989,83.18177786999877,54305.18005680001 2025-05-08,17:39:36.000,128,11116628,-795,0,1746725975,12590.918139649999,83.16767961000005,54305.452554480005 2025-05-08,17:39:37.000,128,11116638,-795,0,1746725976,12590.97876644,83.17472873999941,54305.599284 2025-05-08,17:39:38.000,128,11116555,-675,0,1746725977,12590.945084889994,83.18177786999877,54305.64120672001 2025-05-08,17:39:39.000,128,11116616,-795,0,1746725978,12590.93161226999,83.20292526000412,54305.58530976 2025-05-08,17:39:40.000,128,11116622,-795,0,1746725979,12590.877721789999,83.259318299999,54305.3896704 2025-05-08,17:39:41.000,128,11116656,-795,0,1746725980,12590.817094999999,83.19587613000476,54305.43858024 2025-05-08,17:39:42.000,128,11116604,-795,0,1746725981,12590.763204519993,83.24522004000028,54305.501464320005 2025-05-08,17:39:43.000,128,11116673,-795,0,1746725982,12590.763204519993,83.25226916999964,54305.66216808001 2025-05-08,17:39:44.000,128,11116639,-795,0,1746725983,12590.641950939993,83.24522004000028,54305.76697488 2025-05-08,17:39:45.000,128,11116676,-795,0,1746725984,12590.621742009993,83.26636742999835,54305.787936240005 2025-05-08,17:39:46.000,128,11116599,-795,0,1746725985,12590.601533079993,83.28046569000435,54305.89274304 2025-05-08,17:39:47.000,128,11116632,-795,0,1746725986,12590.621742009993,83.26636742999835,54305.65518096 2025-05-08,17:39:48.000,128,11116636,-795,0,1746725987,12590.574587839998,83.30161308000243,54305.52242568001 2025-05-08,17:39:49.000,128,11116631,-795,0,1746725988,12590.534169979997,83.30161308000243,54305.52242568001 2025-05-08,17:39:50.000,128,11116633,-795,0,1746725989,12590.473543189997,83.37915351000265,54305.56434840001 2025-05-08,17:39:51.000,128,11116599,-795,0,1746725990,12590.581324149993,83.37915351000265,54305.92767864001 2025-05-08,17:39:52.000,128,11116648,-795,0,1746725991,12590.554378909997,83.4214482899988,54306.004536960005 2025-05-08,17:39:53.000,128,11116638,-795,0,1746725992,12590.641950939993,83.46374307000224,54305.955627120005 2025-05-08,17:39:54.000,128,11116652,-795,0,1746725993,12590.668896179988,83.4707922000016,54305.8438332 2025-05-08,17:39:55.000,128,11116630,-795,0,1746725994,12590.783413449994,83.52718524000375,54305.62723248 2025-05-08,17:39:56.000,128,11116589,-795,0,1746725995,12590.830567619989,83.61882393000269,54305.7040908 2025-05-08,17:39:57.000,128,11116624,-795,0,1746725996,12590.965293819994,83.63997132000077,54305.739026400006 2025-05-08,17:39:58.000,128,11116686,-795,0,1746725997,12591.025920609995,83.65406957999949,54306.018511199996 2025-05-08,17:39:59.000,128,11116650,-795,0,1746725998,12591.14043788,83.74570826999843,54305.97658848001 2025-05-08,17:40:00.000,128,11116653,-795,0,1746725999,12591.17411942999,83.76685566000378,54306.04645968001 2025-05-08,17:40:01.000,128,11116628,-795,0,1746726000,12591.25495514999,83.78800305000186,54306.11633088001 2025-05-08,17:40:02.000,128,11116560,-795,0,1746726001,12591.27516407999,83.86554348000209,54305.89973016001 2025-05-08,17:40:03.000,128,11116625,-795,0,1746726002,12591.32231825,83.92193652000424,54305.836846080005 2025-05-08,17:40:04.000,128,11116632,-795,0,1746726003,12591.268427769995,83.94308391000231,54305.787936240005 2025-05-08,17:40:05.000,128,11116645,-795,0,1746726004,12591.33579086999,84.00652608000382,54305.87876880001 2025-05-08,17:40:06.000,128,11116611,-795,0,1746726005,12591.36273611,84.03472260000126,54306.17921496 2025-05-08,17:40:07.000,128,11116613,-795,0,1746726006,12591.483989690001,84.0629191199987,54306.3678672 2025-05-08,17:40:08.000,128,11116641,-795,0,1746726007,12591.477253379991,84.05586998999934,54306.41677704 2025-05-08,17:40:09.000,128,11116620,-795,0,1746726008,12591.483989690001,84.01357521000318,54306.24908616 2025-05-08,17:40:10.000,128,11116577,-795,0,1746726009,12591.423362900001,83.99242781999783,54306.17921496 2025-05-08,17:40:11.000,128,11116603,-795,0,1746726010,12591.463780760001,83.97128042999975,54306.20716344 2025-05-08,17:40:12.000,128,11116636,-795,0,1746726011,12591.450308139996,83.91488739000488,54306.297996 2025-05-08,17:40:13.000,128,11116634,-795,0,1746726012,12591.457044449991,83.85849435000273,54306.56350656 2025-05-08,17:40:14.000,128,11116602,-795,0,1746726013,12591.40315397,83.8161995699993,54306.58446792 2025-05-08,17:40:15.000,128,11116591,-795,0,1746726014,12591.38294504,83.7809539200025,54306.53555808 2025-05-08,17:40:16.000,128,11116644,-795,0,1746726015,12591.40315397,83.72456088000035,54306.66831336001 2025-05-08,17:40:17.000,128,11116635,-795,0,1746726016,12591.470517069996,83.71046262000164,54306.51459672 2025-05-08,17:40:18.000,128,11116621,-795,0,1746726017,12591.349263489996,83.61177480000333,54306.521583839996 2025-05-08,17:40:19.000,128,11116648,-795,0,1746726018,12591.308845629996,83.5694800199999,54306.49363536 2025-05-08,17:40:20.000,128,11116611,-795,0,1746726019,12591.23474621999,83.47784133000096,54306.66831336001 2025-05-08,17:40:21.000,128,11116600,-795,0,1746726020,12591.13370156999,83.41439915999945,54306.64036488 2025-05-08,17:40:22.000,128,11116643,-795,0,1746726021,12591.07981109,83.40030090000073,54306.77312016 2025-05-08,17:40:23.000,128,11116657,-795,0,1746726022,12591.09328370999,83.34390785999858,54306.95478528001 2025-05-08,17:40:24.000,128,11116660,-795,0,1746726023,12590.95182119999,83.32980959999986,54306.521583839996 2025-05-08,17:40:25.000,128,11116602,-795,0,1746726024,12590.99223905999,83.259318299999,54306.69626184001 2025-05-08,17:40:26.000,128,11116674,-795,0,1746726025,12590.924875959994,83.20292526000412,54306.77312016 2025-05-08,17:40:27.000,128,11116632,-795,0,1746726026,12590.924875959994,83.14653222000197,54306.59844216001 2025-05-08,17:40:28.000,128,11116602,-795,0,1746726027,12590.884458099994,83.08309005000046,54306.89888832 2025-05-08,17:40:29.000,128,11116625,-795,0,1746726028,12590.870985479989,83.05489353000303,54306.95478528001 2025-05-08,17:40:30.000,128,11116606,-795,0,1746726029,12590.844040239994,82.99850049000088,54307.04561784 2025-05-08,17:40:31.000,128,11116648,-795,0,1746726030,12590.945084889994,82.98440223000216,54307.059592080004 2025-05-08,17:40:32.000,128,11116637,-795,0,1746726031,12590.924875959994,82.97030397000344,54306.912862560006 2025-05-08,17:40:33.000,128,11116661,-795,0,1746726032,12590.97203012999,83.00554962000024,54306.96875952 2025-05-08,17:40:34.000,128,11116641,-795,0,1746726033,12590.904667029994,82.93505831999937,54307.010682240005 2025-05-08,17:40:35.000,128,11116628,-795,0,1746726034,12590.945084889994,82.92800919000001,54307.03164360001 2025-05-08,17:40:36.000,128,11116620,-795,0,1746726035,12590.95182119999,82.90686180000193,54307.22029584001 2025-05-08,17:40:37.000,128,11116643,-795,0,1746726036,12591.0191843,82.90686180000193,54307.21330872 2025-05-08,17:40:38.000,128,11116633,-795,0,1746726037,12591.01244798999,82.90686180000193,54307.28317992 2025-05-08,17:40:39.000,128,11116650,-795,0,1746726038,12590.99897537,82.94915657999809,54307.07356632001 2025-05-08,17:40:40.000,128,11116669,-795,0,1746726039,12591.0191843,82.9773531000028,54307.05260496001 2025-05-08,17:40:41.000,128,11116604,-795,0,1746726040,12591.03265691999,82.97030397000344,54307.11548904 2025-05-08,17:40:42.000,128,11116576,-795,0,1746726041,12590.97203012999,82.98440223000216,54307.09452768 2025-05-08,17:40:43.000,128,11116593,-795,0,1746726042,12590.897930719999,83.01964787999896,54307.2761928 2025-05-08,17:40:44.000,128,11116607,-795,0,1746726043,12590.803622379994,83.02669700999832,54307.129463280005 2025-05-08,17:40:45.000,128,11116613,-795,0,1746726044,12590.769940829989,83.04079527000431,54307.19933448001 2025-05-08,17:40:46.000,128,11116626,-795,0,1746726045,12590.682368799993,83.04079527000431,54307.01766936 2025-05-08,17:40:47.000,128,11116650,-795,0,1746726046,12590.756468209998,83.04784440000367,54307.09452768 2025-05-08,17:40:48.000,128,11116664,-795,0,1746726047,12590.742995589993,83.0125987499996,54307.192347359996 2025-05-08,17:40:49.000,128,11116641,-795,0,1746726048,12590.695841419998,82.98440223000216,54307.14343752 2025-05-08,17:40:50.000,128,11116601,-795,0,1746726049,12590.648687249988,82.89981267000258,54307.3809996 2025-05-08,17:40:51.000,128,11116625,-795,0,1746726050,12590.547642600002,82.87161614999786,54307.21330872 2025-05-08,17:40:52.000,128,11116553,-795,0,1746726051,12590.500488429992,82.85046875999979,54307.16439888 2025-05-08,17:40:53.000,128,11116629,-795,0,1746726052,12590.500488429992,82.82227224000235,54307.26920568001 2025-05-08,17:40:54.000,128,11116620,-755,0,1746726053,12590.439861639992,82.78702658999828,54306.996708 2025-05-08,17:40:55.000,128,11116635,-795,0,1746726054,12590.453334259997,82.7658792000002,54306.98972088 2025-05-08,17:40:56.000,128,11116627,-715,0,1746726055,12590.460070569992,82.73768268000276,54307.04561784 2025-05-08,17:40:57.000,128,11116623,-795,0,1746726056,12590.493752119997,82.73768268000276,54307.297154160005 2025-05-08,17:40:58.000,128,11116598,-795,0,1746726057,12590.500488429992,82.65309312000318,54307.37401248 2025-05-08,17:40:59.000,128,11116628,-795,0,1746726058,12590.527433670002,82.69538789999933,54307.30414128 2025-05-08,17:41:00.000,128,11116647,-795,0,1746726059,12590.534169979997,82.6178474699991,54307.22029584001 2025-05-08,17:41:01.000,128,11116620,-795,0,1746726060,12590.615005699998,82.6178474699991,54306.94081104 2025-05-08,17:41:02.000,128,11116643,-795,0,1746726061,12590.763204519993,82.52620878000016,54307.15042464001 2025-05-08,17:41:03.000,128,11116628,-795,0,1746726062,12590.837303929999,82.50506139000208,54307.18536024 2025-05-08,17:41:04.000,128,11116635,-795,0,1746726063,12590.803622379994,82.43457009000122,54307.129463280005 2025-05-08,17:41:05.000,128,11116618,-795,0,1746726064,12590.89119440999,82.40637357000378,54307.37401248 2025-05-08,17:41:06.000,128,11116567,-795,0,1746726065,12590.99897537,82.32883314000355,54307.464845040005 2025-05-08,17:41:07.000,128,11116631,-795,0,1746726066,12591.025920609995,82.3076857499982,54307.3809996 2025-05-08,17:41:08.000,128,11116640,-795,0,1746726067,12591.066338469995,82.2724401000014,54307.21330872 2025-05-08,17:41:09.000,128,11116629,-795,0,1746726068,12591.0191843,82.23719445000461,54307.080553440006 2025-05-08,17:41:10.000,128,11116654,-795,0,1746726069,12591.01244798999,82.24424358000397,54307.16439888 2025-05-08,17:41:11.000,128,11116594,-795,0,1746726070,12591.10002002,82.19489967000118,54307.26221856 2025-05-08,17:41:12.000,128,11116587,-795,0,1746726071,12591.14043788,82.16670315000374,54307.53471624001 2025-05-08,17:41:13.000,128,11116604,-795,0,1746726072,12591.066338469995,82.16670315000374,54307.394973840004 2025-05-08,17:41:14.000,128,11116662,-795,0,1746726073,12590.945084889994,82.10326098000223,54307.2761928 2025-05-08,17:41:15.000,128,11116633,-795,0,1746726074,12590.965293819994,82.14555575999839,54307.25523144 2025-05-08,17:41:16.000,128,11116614,-795,0,1746726075,12590.91140333999,82.15260488999775,54307.14343752 2025-05-08,17:41:17.000,128,11116655,-795,0,1746726076,12590.844040239994,82.18785054000182,54307.12247616001 2025-05-08,17:41:18.000,128,11116629,-795,0,1746726077,12590.823831309994,82.20194880000054,54307.24125720001 2025-05-08,17:41:19.000,128,11116643,-795,0,1746726078,12590.756468209998,82.21604705999925,54307.52772912 2025-05-08,17:41:20.000,128,11116640,-795,0,1746726079,12590.648687249988,82.2089979299999,54307.520742 2025-05-08,17:41:21.000,128,11116676,-795,0,1746726080,12590.581324149993,82.24424358000397,54307.42292232 2025-05-08,17:41:22.000,128,11116657,-795,0,1746726081,12590.466806880002,82.20194880000054,54307.4508708 2025-05-08,17:41:23.000,128,11116623,-795,0,1746726082,12590.385971160002,82.21604705999925,54307.1364504 2025-05-08,17:41:24.000,128,11116639,-795,0,1746726083,12590.231036029996,82.16670315000374,54306.96875952 2025-05-08,17:41:25.000,128,11116614,-795,0,1746726084,12590.170409239996,82.19489967000118,54306.996708 2025-05-08,17:41:26.000,128,11116601,-795,0,1746726085,12590.136727689991,82.11735924000095,54307.129463280005 2025-05-08,17:41:27.000,128,11116610,-795,0,1746726086,12590.11651875999,82.10326098000223,54307.32510264 2025-05-08,17:41:28.000,128,11116606,-635,0,1746726087,12590.03568303999,82.03981881000072,54307.25523144 2025-05-08,17:41:29.000,128,11116621,-795,0,1746726088,12589.96158363,82.03981881000072,54307.227282960004 2025-05-08,17:41:30.000,128,11116600,-795,0,1746726089,12590.03568303999,81.9622783800005,54307.024656479996 2025-05-08,17:41:31.000,128,11116620,-795,0,1746726090,12590.00200149,81.94113099000242,54307.10850192 2025-05-08,17:41:32.000,128,11116632,-795,0,1746726091,12590.01547410999,81.91998360000434,54307.12247616001 2025-05-08,17:41:33.000,128,11116620,-795,0,1746726092,12589.99526517999,81.9270327300037,54307.059592080004 2025-05-08,17:41:34.000,128,11116612,-715,0,1746726093,12589.97505624999,81.87063969000155,54307.28317992 2025-05-08,17:41:35.000,128,11116636,-795,0,1746726094,12589.95484731999,81.83539404000476,54307.21330872 2025-05-08,17:41:36.000,128,11116647,-795,0,1746726095,12589.948111009995,81.77195187000325,54307.29016704001 2025-05-08,17:41:37.000,128,11116626,-795,0,1746726096,12589.96158363,81.77195187000325,54307.2761928 2025-05-08,17:41:38.000,128,11116615,-795,0,1746726097,12589.98179256,81.77195187000325,54307.129463280005 2025-05-08,17:41:39.000,128,11116619,-795,0,1746726098,12589.826857429995,81.7508044799979,54306.996708 2025-05-08,17:41:40.000,128,11116658,-795,0,1746726099,12589.746021709994,81.70146057000238,54306.856965599996 2025-05-08,17:41:41.000,128,11116622,-795,0,1746726100,12589.638240749999,81.70850970000174,54307.09452768 2025-05-08,17:41:42.000,128,11116646,-795,0,1746726101,12589.591086579989,81.72260796000046,54307.2063216 2025-05-08,17:41:43.000,128,11116624,-795,0,1746726102,12589.543932409993,81.7508044799979,54307.227282960004 2025-05-08,17:41:44.000,128,11116609,-795,0,1746726103,12589.395733589998,81.7508044799979,54307.14343752 2025-05-08,17:41:45.000,128,11116612,-795,0,1746726104,12589.355315729998,81.8142466499994,54306.90587544001 2025-05-08,17:41:46.000,128,11116620,-795,0,1746726105,12589.287952630002,81.82129577999876,54306.88491408001 2025-05-08,17:41:47.000,128,11116588,-795,0,1746726106,12589.200380599992,81.87768882000091,54306.88491408001 2025-05-08,17:41:48.000,128,11116645,-795,0,1746726107,12589.112808569997,81.87768882000091,54307.01766936 2025-05-08,17:41:49.000,128,11116631,-795,0,1746726108,12588.978082369991,81.9622783800005,54307.03164360001 2025-05-08,17:41:50.000,128,11116604,-795,0,1746726109,12588.937664509991,82.03981881000072,54307.059592080004 2025-05-08,17:41:51.000,128,11116616,-795,0,1746726110,12588.930928199996,82.09621185000287,54307.17138600001 2025-05-08,17:41:52.000,128,11116603,-795,0,1746726111,12588.870301409996,82.16670315000374,54306.856965599996 2025-05-08,17:41:53.000,128,11116620,-795,0,1746726112,12588.850092479996,82.24424358000397,54306.98273376001 2025-05-08,17:41:54.000,128,11116607,-795,0,1746726113,12588.789465689995,82.21604705999925,54306.95478528001 2025-05-08,17:41:55.000,128,11116611,-795,0,1746726114,12588.72210259,82.25834184000269,54306.87792696 2025-05-08,17:41:56.000,128,11116585,-795,0,1746726115,12588.75578413999,82.27948923000076,54307.14343752 2025-05-08,17:41:57.000,128,11116626,-795,0,1746726116,12588.71536627999,82.25834184000269,54307.19933448001 2025-05-08,17:41:58.000,128,11116635,-795,0,1746726117,12588.668212109995,82.3076857499982,54307.14343752 2025-05-08,17:41:59.000,128,11116612,-795,0,1746726118,12588.61432162999,82.36407879000035,54306.93382392001 2025-05-08,17:42:00.000,128,11116590,-795,0,1746726119,12588.63453055999,82.34998053000163,54306.88491408001 2025-05-08,17:42:01.000,128,11116608,-795,0,1746726120,12588.567167459994,82.38522617999843,54306.82203 2025-05-08,17:42:02.000,128,11116608,-795,0,1746726121,12588.56043115,82.37112791999971,54306.84997848 2025-05-08,17:42:03.000,128,11116610,-795,0,1746726122,12588.47285911999,82.37817704999907,54306.96875952 2025-05-08,17:42:04.000,128,11116588,-795,0,1746726123,12588.331396609989,82.37112791999971,54306.689274719996 2025-05-08,17:42:05.000,128,11116619,-795,0,1746726124,12588.257297199998,82.4204718300025,54306.73818456001 2025-05-08,17:42:06.000,128,11116625,-795,0,1746726125,12588.230351959988,82.4557174799993,54306.75914592 2025-05-08,17:42:07.000,128,11116596,-795,0,1746726126,12588.210143030003,82.4557174799993,54306.51459672 2025-05-08,17:42:08.000,128,11116636,-795,0,1746726127,12588.250560889988,82.4557174799993,54306.66831336001 2025-05-08,17:42:09.000,128,11116619,-795,0,1746726128,12588.210143030003,82.46981573999801,54306.65433912 2025-05-08,17:42:10.000,128,11116567,-795,0,1746726129,12588.189934100003,82.46981573999801,54306.73119744 2025-05-08,17:42:11.000,128,11116601,-795,0,1746726130,12588.115834689997,82.5191596500008,54306.76613304001 2025-05-08,17:42:12.000,128,11116555,-795,0,1746726131,12588.162988859993,82.54030703999888,54306.70324896 2025-05-08,17:42:13.000,128,11116555,-795,0,1746726132,12588.129307310002,82.57555269000295,54306.75914592 2025-05-08,17:42:14.000,128,11116641,-795,0,1746726133,12588.162988859993,82.6178474699991,54306.50062248001 2025-05-08,17:42:15.000,128,11116638,-795,0,1746726134,12588.088889450002,82.66014225000254,54306.42376416 2025-05-08,17:42:16.000,128,11116625,-795,0,1746726135,12588.142779929993,82.68833876999997,54306.44472552 2025-05-08,17:42:17.000,128,11116569,-795,0,1746726136,12588.230351959988,82.75178094000148,54306.577480800006 2025-05-08,17:42:18.000,128,11116562,-795,0,1746726137,12588.189934100003,82.80817398000363,54306.64735200001 2025-05-08,17:42:19.000,128,11116624,-795,0,1746726138,12588.257297199998,82.88571441000386,54306.78709440001 2025-05-08,17:42:20.000,128,11116575,-795,0,1746726139,12588.270769819988,82.88571441000386,54306.60542928 2025-05-08,17:42:21.000,128,11116617,-795,0,1746726140,12588.371814469989,82.99145136000152,54306.56350656 2025-05-08,17:42:22.000,128,11116588,-795,0,1746726141,12588.405496019994,83.0760409200011,54306.577480800006 2025-05-08,17:42:23.000,128,11116650,-795,0,1746726142,12588.49306804999,83.11833570000454,54306.61940352001 2025-05-08,17:42:24.000,128,11116607,-795,0,1746726143,12588.54022222,83.14653222000197,54306.58446792 2025-05-08,17:42:25.000,128,11116607,-795,0,1746726144,12588.506540669994,83.18177786999877,54306.80805576 2025-05-08,17:42:26.000,128,11116603,-795,0,1746726145,12588.57390376999,83.27341655999771,54306.88491408001 2025-05-08,17:42:27.000,128,11116613,-795,0,1746726146,12588.51327697999,83.32980959999986,54306.87093984 2025-05-08,17:42:28.000,128,11116621,-795,0,1746726147,12588.54022222,83.37915351000265,54306.84997848 2025-05-08,17:42:29.000,128,11116633,-795,0,1746726148,12588.61432162999,83.4355465500048,54306.59145504 2025-05-08,17:42:30.000,128,11116591,-795,0,1746726149,12588.56043115,83.45669394000288,54306.472674 2025-05-08,17:42:31.000,128,11116594,-795,0,1746726150,12588.607585319995,83.50603784999839,54306.61940352001 2025-05-08,17:42:32.000,128,11116636,-795,0,1746726151,12588.708629969995,83.47784133000096,54306.77312016 2025-05-08,17:42:33.000,128,11116646,-795,0,1746726152,12588.79620199999,83.47784133000096,54307.05260496001 2025-05-08,17:42:34.000,128,11116601,-795,0,1746726153,12588.72210259,83.5342343700031,54306.856965599996 2025-05-08,17:42:35.000,128,11116651,-795,0,1746726154,12588.74231152,83.56243089000054,54306.98273376001 2025-05-08,17:42:36.000,128,11116596,-795,0,1746726155,12588.78272938,83.60472567000397,54306.80106864 2025-05-08,17:42:37.000,128,11116625,-795,0,1746726156,12588.84335617,83.64702045000013,54306.84997848 2025-05-08,17:42:38.000,128,11116620,-795,0,1746726157,12588.85682878999,83.67521697000484,54306.82203 2025-05-08,17:42:39.000,128,11116634,-795,0,1746726158,12588.850092479996,83.717511750001,54306.86395272001 2025-05-08,17:42:40.000,128,11116580,-795,0,1746726159,12588.85682878999,83.73865913999907,54307.12247616001 2025-05-08,17:42:41.000,128,11116644,-795,0,1746726160,12588.870301409996,83.79505218000122,54307.10850192 2025-05-08,17:42:42.000,128,11116582,-795,0,1746726161,12588.951137129996,83.84439609000401,54307.18536024 2025-05-08,17:42:43.000,128,11116592,-795,0,1746726162,12588.89724664999,83.90078912999888,54307.0665792 2025-05-08,17:42:44.000,128,11116639,-795,0,1746726163,12588.829883549995,83.96423130000039,54306.724210320004 2025-05-08,17:42:45.000,128,11116587,-795,0,1746726164,12588.930928199996,83.99947695000446,54306.76613304001 2025-05-08,17:42:46.000,128,11116634,-795,0,1746726165,12588.89724664999,84.09816477000277,54306.80106864 2025-05-08,17:42:47.000,128,11116599,-795,0,1746726166,12588.98481868,84.16160694000428,54307.227282960004 2025-05-08,17:42:48.000,128,11116605,-795,0,1746726167,12589.065654400001,84.2391473700045,54307.23427008 2025-05-08,17:42:49.000,128,11116601,-795,0,1746726168,12589.112808569997,84.3378351900028,54307.22029584001 2025-05-08,17:42:50.000,128,11116577,-795,0,1746726169,12589.099335949992,84.36603171000024,54307.08754056 2025-05-08,17:42:51.000,128,11116581,-795,0,1746726170,12589.173435359997,84.49996518000262,54306.912862560006 2025-05-08,17:42:52.000,128,11116629,-795,0,1746726171,12589.247534770002,84.57750561000285,54306.996708 2025-05-08,17:42:53.000,128,11116574,-795,0,1746726172,12589.274480009997,84.619800389999,54306.98972088 2025-05-08,17:42:54.000,128,11116606,-795,0,1746726173,12589.274480009997,84.65504604000307,54307.03863072 2025-05-08,17:42:55.000,128,11116616,-795,0,1746726174,12589.287952630002,84.7325864700033,54307.18536024 2025-05-08,17:42:56.000,128,11116594,-795,0,1746726175,12589.382260969993,84.78897950999817,54307.26221856 2025-05-08,17:42:57.000,128,11116604,-795,0,1746726176,12589.476569309998,84.8665199399984,54307.40196096 2025-05-08,17:42:58.000,128,11116552,-795,0,1746726177,12589.490041929988,84.97225689000334,54307.11548904 2025-05-08,17:42:59.000,128,11116594,-795,0,1746726178,12589.537196099998,84.99340428000141,54307.17138600001 2025-05-08,17:43:00.000,128,11116569,-795,0,1746726179,12589.564141339994,85.04979732000356,54307.10850192 2025-05-08,17:43:01.000,128,11116567,-795,0,1746726180,12589.638240749999,85.10619035999844,54307.17138600001 2025-05-08,17:43:02.000,128,11116599,-795,0,1746726181,12589.719076469999,85.1766816599993,54307.49279352 2025-05-08,17:43:03.000,128,11116578,-795,0,1746726182,12589.658449679999,85.20487818000402,54307.37401248 2025-05-08,17:43:04.000,128,11116630,-795,0,1746726183,12589.77970326,85.2894677400036,54307.53471624001 2025-05-08,17:43:05.000,128,11116642,-715,0,1746726184,12589.87401159999,85.33176251999976,54307.520742 2025-05-08,17:43:06.000,128,11116554,-795,0,1746726185,12589.98179256,85.4374994700047,54307.56965184 2025-05-08,17:43:07.000,128,11116621,-795,0,1746726186,12590.01547410999,85.45864686000277,54307.583626080006 2025-05-08,17:43:08.000,128,11116589,-795,0,1746726187,12590.03568303999,85.47979425000085,54307.64651016 2025-05-08,17:43:09.000,128,11116602,-795,0,1746726188,12590.00200149,85.46569599000213,54307.800226800005 2025-05-08,17:43:10.000,128,11116575,-795,0,1746726189,12590.02221042,85.46569599000213,54307.8351624 2025-05-08,17:43:11.000,128,11116604,-795,0,1746726190,12590.05589196999,85.46569599000213,54308.00285328 2025-05-08,17:43:12.000,128,11116598,-795,0,1746726191,12590.06262828,85.45864686000277,54308.02381464 2025-05-08,17:43:13.000,128,11116620,-795,0,1746726192,12590.08283721,85.47274512000149,54307.86311088 2025-05-08,17:43:14.000,128,11116580,-795,0,1746726193,12589.99526517999,85.54323642000236,54307.70939424 2025-05-08,17:43:15.000,128,11116600,-795,0,1746726194,12590.01547410999,85.54323642000236,54307.80721392 2025-05-08,17:43:16.000,128,11116560,-795,0,1746726195,12590.01547410999,85.536187290003,54307.87009800001 2025-05-08,17:43:17.000,128,11116597,-795,0,1746726196,12590.03568303999,85.6348751100013,54308.14259568 2025-05-08,17:43:18.000,128,11116613,-795,0,1746726197,12590.00200149,85.67716989000473,54308.19150552 2025-05-08,17:43:19.000,128,11116604,-795,0,1746726198,12590.01547410999,85.71946467000089,54308.17054416 2025-05-08,17:43:20.000,128,11116591,-795,0,1746726199,12590.04241935,85.7829068400024,54307.946956320004 2025-05-08,17:43:21.000,128,11116644,-795,0,1746726200,12590.03568303999,85.81110335999983,54308.05176312 2025-05-08,17:43:22.000,128,11116554,-795,0,1746726201,12590.04241935,85.88864379000006,54308.05176312 2025-05-08,17:43:23.000,128,11116591,-795,0,1746726202,12590.04241935,85.95913509000093,54308.03080176 2025-05-08,17:43:24.000,128,11116628,-795,0,1746726203,12589.968319939995,85.98733160999836,54308.114647200004 2025-05-08,17:43:25.000,128,11116624,-795,0,1746726204,12590.03568303999,86.04372465000051,54308.16355704 2025-05-08,17:43:26.000,128,11116600,-795,0,1746726205,12590.089573519996,86.15651073000481,54308.15656992001 2025-05-08,17:43:27.000,128,11116585,-795,0,1746726206,12590.177145549991,86.21995289999904,54308.21246688 2025-05-08,17:43:28.000,128,11116608,-795,0,1746726207,12590.271453889996,86.32568985000398,54308.15656992001 2025-05-08,17:43:29.000,128,11116645,-795,0,1746726208,12590.318608059992,86.36798463000014,54308.19849264 2025-05-08,17:43:30.000,128,11116558,-795,0,1746726209,12590.332080679997,86.46667244999844,54308.09368584 2025-05-08,17:43:31.000,128,11116547,-795,0,1746726210,12590.257981269991,86.50191810000251,54308.219454 2025-05-08,17:43:32.000,128,11116609,-795,0,1746726211,12590.385971160002,86.57240940000338,54308.36618352 2025-05-08,17:43:33.000,128,11116566,-795,0,1746726212,12590.406180090002,86.62880243999825,54308.45701608 2025-05-08,17:43:34.000,128,11116610,-795,0,1746726213,12590.392707469997,86.66404809000232,54308.4290676 2025-05-08,17:43:35.000,128,11116580,-795,0,1746726214,12590.365762230002,86.75568678000127,54308.233428240004 2025-05-08,17:43:36.000,128,11116557,-795,0,1746726215,12590.379234849992,86.74863765000191,54308.34522216001 2025-05-08,17:43:37.000,128,11116578,-795,0,1746726216,12590.406180090002,86.81207982000342,54308.422080480006 2025-05-08,17:43:38.000,128,11116581,-795,0,1746726217,12590.453334259997,86.81207982000342,54308.470990320006 2025-05-08,17:43:39.000,128,11116601,-795,0,1746726218,12590.453334259997,86.87552198999765,54308.68060392001 2025-05-08,17:43:40.000,128,11116595,-795,0,1746726219,12590.473543189997,86.87552198999765,54308.6037456 2025-05-08,17:43:41.000,128,11116602,-795,0,1746726220,12590.460070569992,86.91781677000108,54308.65265544 2025-05-08,17:43:42.000,128,11116608,-795,0,1746726221,12590.588060460002,87.02355371999874,54308.50592592 2025-05-08,17:43:43.000,128,11116578,-795,0,1746726222,12590.621742009993,87.07289763000153,54308.68060392001 2025-05-08,17:43:44.000,128,11116579,-795,0,1746726223,12590.567851530002,87.11519240999769,54308.568810000004 2025-05-08,17:43:45.000,128,11116583,-795,0,1746726224,12590.608269390003,87.15748719000112,54308.62470696 2025-05-08,17:43:46.000,128,11116541,-795,0,1746726225,12590.675632489998,87.18568370999856,54308.94611448001 2025-05-08,17:43:47.000,128,11116572,-795,0,1746726226,12590.702577729993,87.22092936000263,54309.03694704 2025-05-08,17:43:48.000,128,11116605,-795,0,1746726227,12590.749731899989,87.22797849000199,54309.08585688001 2025-05-08,17:43:49.000,128,11116593,-795,0,1746726228,12590.763204519993,87.2420767500007,54308.89021752 2025-05-08,17:43:50.000,128,11116589,-795,0,1746726229,12590.810358689989,87.2420767500007,54308.82034632 2025-05-08,17:43:51.000,128,11116625,-795,0,1746726230,12590.870985479989,87.19978197000455,54308.8832304 2025-05-08,17:43:52.000,128,11116610,-795,0,1746726231,12590.965293819994,87.21388023000327,54309.01598568001 2025-05-08,17:43:53.000,128,11116628,-795,0,1746726232,12590.97203012999,87.21388023000327,54309.30245760001 2025-05-08,17:43:54.000,128,11116566,-795,0,1746726233,12590.95182119999,87.21388023000327,54309.20463792 2025-05-08,17:43:55.000,128,11116617,-795,0,1746726234,12590.97203012999,87.1786345799992,54309.288483360004 2025-05-08,17:43:56.000,128,11116542,-795,0,1746726235,12591.0191843,87.19273283999792,54309.28149624001 2025-05-08,17:43:57.000,128,11116576,-795,0,1746726236,12591.086547399995,87.11519240999769,54309.13476672001 2025-05-08,17:43:58.000,128,11116578,-795,0,1746726237,12591.086547399995,87.12224154000432,54309.18367656001 2025-05-08,17:43:59.000,128,11116613,-795,0,1746726238,12591.07307477999,87.07289763000153,54309.18367656001 2025-05-08,17:44:00.000,128,11116625,-795,0,1746726239,12591.07307477999,87.07289763000153,54309.21861216 2025-05-08,17:44:01.000,128,11116590,-795,0,1746726240,12591.09328370999,87.0306028499981,54309.53303256 2025-05-08,17:44:02.000,128,11116586,-795,0,1746726241,12591.15391049999,87.05175024000346,54309.48412272 2025-05-08,17:44:03.000,128,11116620,-795,0,1746726242,12591.14043788,87.0306028499981,54309.5120712 2025-05-08,17:44:04.000,128,11116600,-795,0,1746726243,12591.10002002,87.05175024000346,54309.120792480004 2025-05-08,17:44:05.000,128,11116630,-795,0,1746726244,12591.126965259995,87.0447011100041,54309.1976508 2025-05-08,17:44:06.000,128,11116566,-795,0,1746726245,12591.11349263999,87.1433889300024,54309.21162504001 2025-05-08,17:44:07.000,128,11116589,-795,0,1746726246,12591.147174189995,87.20683110000391,54309.36534168 2025-05-08,17:44:08.000,128,11116605,-795,0,1746726247,12591.18085574,87.23502762000135,54309.58892952001 2025-05-08,17:44:09.000,128,11116604,-795,0,1746726248,12591.23474621999,87.32666631000029,54309.70771056 2025-05-08,17:44:10.000,128,11116523,-795,0,1746726249,12591.21453728999,87.4253541299986,54309.526045440005 2025-05-08,17:44:11.000,128,11116591,-795,0,1746726250,12591.21453728999,87.49584542999946,54309.595916640006 2025-05-08,17:44:12.000,128,11116584,-795,0,1746726251,12591.19432835999,87.58043498999905,54309.41425152 2025-05-08,17:44:13.000,128,11116616,-795,0,1746726252,12591.207800979995,87.67912281000463,54309.46316136 2025-05-08,17:44:14.000,128,11116574,-795,0,1746726253,12591.11349263999,87.74961410999822,54309.35136744001 2025-05-08,17:44:15.000,128,11116579,-795,0,1746726254,12591.106756329995,87.82010540999909,54309.56098104 2025-05-08,17:44:16.000,128,11116582,-795,0,1746726255,12591.18085574,87.87649845000124,54309.84046584 2025-05-08,17:44:17.000,128,11116637,-795,0,1746726256,12591.20106467,87.93289149000339,54309.90334992001 2025-05-08,17:44:18.000,128,11116549,-795,0,1746726257,12591.17411942999,87.9822353999989,54309.85444008001 2025-05-08,17:44:19.000,128,11116662,-795,0,1746726258,12591.09328370999,88.03157931000169,54309.526045440005 2025-05-08,17:44:20.000,128,11116525,-795,0,1746726259,12591.15391049999,88.04567757000041,54309.574955280004 2025-05-08,17:44:21.000,128,11116572,-795,0,1746726260,12591.126965259995,88.11616887000127,54309.67277496 2025-05-08,17:44:22.000,128,11116606,-795,0,1746726261,12591.187592049995,88.20075843000086,54309.68674920001 2025-05-08,17:44:23.000,128,11116649,-795,0,1746726262,12591.167383119995,88.22190581999894,54309.97322112001 2025-05-08,17:44:24.000,128,11116580,-795,0,1746726263,12591.13370156999,88.25715147000301,54309.8264916 2025-05-08,17:44:25.000,128,11116571,-795,0,1746726264,12591.14043788,88.26420060000237,54309.97322112001 2025-05-08,17:44:26.000,128,11116549,-795,0,1746726265,12591.228009909995,88.35583929000131,54310.029118080005 2025-05-08,17:44:27.000,128,11116604,-795,0,1746726266,12591.20106467,88.39108493999811,54309.88937568 2025-05-08,17:44:28.000,128,11116629,-795,0,1746726267,12591.21453728999,88.36993755000003,54309.90334992001 2025-05-08,17:44:29.000,128,11116651,-795,0,1746726268,12591.207800979995,88.42633059000218,54309.8264916 2025-05-08,17:44:30.000,128,11116616,-795,0,1746726269,12591.25495514999,88.4404288500009,54310.08501504 2025-05-08,17:44:31.000,128,11116583,-795,0,1746726270,12591.268427769995,88.44747798000026,54310.09200216001 2025-05-08,17:44:32.000,128,11116581,-795,0,1746726271,12591.24148253,88.42633059000218,54309.910337040004 2025-05-08,17:44:33.000,128,11116616,-795,0,1746726272,12591.436835519991,88.46862536999834,54310.294628640004 2025-05-08,17:44:34.000,128,11116503,-795,0,1746726273,12591.477253379991,88.5391166699992,54309.99418248 2025-05-08,17:44:35.000,128,11116619,-795,0,1746726274,12591.537880169992,88.51796928000113,54309.84745296 2025-05-08,17:44:36.000,128,11116549,-795,0,1746726275,12591.706287920002,88.46157623999898,54309.861427200005 2025-05-08,17:44:37.000,128,11116614,-795,0,1746726276,12591.928586149988,88.55321492999792,54310.11995064001 2025-05-08,17:44:38.000,128,11116585,-795,0,1746726277,12591.921849839993,88.69419752999966,54310.33655136001 2025-05-08,17:44:39.000,128,11116564,-795,0,1746726278,12591.901640909993,88.85632751999947,54310.294628640004 2025-05-08,17:44:40.000,128,11116595,-795,0,1746726279,12591.928586149988,88.9620644700044,54310.44834528 2025-05-08,17:44:41.000,128,11116620,-795,0,1746726280,12591.955531389998,89.07485055000143,54310.364499840005 2025-05-08,17:44:42.000,128,11116555,-795,0,1746726281,12591.935322459998,89.13829272000294,54310.39943544 2025-05-08,17:44:43.000,128,11116602,-795,0,1746726282,12591.908377219988,89.23698054000124,54310.37847408 2025-05-08,17:44:44.000,128,11116616,-795,0,1746726283,12591.874695669998,89.29337358000339,54310.30161576 2025-05-08,17:44:45.000,128,11116605,-795,0,1746726284,12591.888168289988,89.34976661999826,54310.55315208001 2025-05-08,17:44:46.000,128,11116598,-795,0,1746726285,12591.995949249998,89.4555035700032,54310.68590736 2025-05-08,17:44:47.000,128,11116598,-795,0,1746726286,12592.043103419994,89.44140531000448,54310.84661112 2025-05-08,17:44:48.000,128,11116630,-795,0,1746726287,12592.029630799989,89.48370009000064,54310.62302328001 2025-05-08,17:44:49.000,128,11116583,-795,0,1746726288,12592.070048659989,89.51189660999808,54310.67892024 2025-05-08,17:44:50.000,128,11116505,-795,0,1746726289,12592.096993899999,89.50484747999872,54310.664946 2025-05-08,17:44:51.000,128,11116649,-795,0,1746726290,12592.076784969999,89.49779834999936,54310.56712632 2025-05-08,17:44:52.000,128,11116560,-795,0,1746726291,12592.11046651999,89.47665096000128,54310.867572480005 2025-05-08,17:44:53.000,128,11116589,-795,0,1746726292,12592.19130223999,89.49074922,54310.92346944 2025-05-08,17:44:54.000,128,11116580,-795,0,1746726293,12592.19803855,89.50484747999872,54310.93045656001 2025-05-08,17:44:55.000,128,11116591,-795,0,1746726294,12592.25866534,89.49779834999936,54310.95141792 2025-05-08,17:44:56.000,128,11116608,-795,0,1746726295,12592.346237369995,89.49779834999936,54310.78372704 2025-05-08,17:44:57.000,128,11116590,-795,0,1746726296,12592.427073089995,89.49779834999936,54310.88853384001 2025-05-08,17:44:58.000,128,11116550,-795,0,1746726297,12592.47422725999,89.49779834999936,54310.75577856 2025-05-08,17:44:59.000,128,11116610,-795,0,1746726298,12592.507908809996,89.43435617999785,54310.90949520001 2025-05-08,17:45:00.000,128,11116591,-795,0,1746726299,12592.5011725,89.42730704999849,54311.00731488001 2025-05-08,17:45:01.000,128,11116629,-795,0,1746726300,12592.52138143,89.37091401000362,54311.00032776 2025-05-08,17:45:02.000,128,11116561,-795,0,1746726301,12592.649371319996,89.41320878999977,54311.09116032 2025-05-08,17:45:03.000,128,11116580,-795,0,1746726302,12592.723470730001,89.44140531000448,54311.014302 2025-05-08,17:45:04.000,128,11116582,-795,0,1746726303,12592.797570139992,89.44140531000448,54310.90250808 2025-05-08,17:45:05.000,128,11116576,-795,0,1746726304,12592.831251689997,89.46960183000192,54310.965392160004 2025-05-08,17:45:06.000,128,11116550,-795,0,1746726305,12592.952505269997,89.50484747999872,54311.09814744001 2025-05-08,17:45:07.000,128,11116567,-795,0,1746726306,12593.019868369993,89.54714226000215,54311.29378680001 2025-05-08,17:45:08.000,128,11116582,-795,0,1746726307,12593.053549919998,89.56124052000087,54311.34968376 2025-05-08,17:45:09.000,128,11116594,-795,0,1746726308,12593.174803499998,89.64583008000045,54311.38461936 2025-05-08,17:45:10.000,128,11116594,-795,0,1746726309,12593.309529699989,89.70927225000196,54311.272825440006 2025-05-08,17:45:11.000,128,11116563,-795,0,1746726310,12593.55877317,89.71632138000132,54311.30776104 2025-05-08,17:45:12.000,128,11116601,-795,0,1746726311,12593.767598779996,89.73041964000004,54311.27981256 2025-05-08,17:45:13.000,128,11116624,-795,0,1746726312,12593.868643429996,89.61763356000301,54311.26583832001 2025-05-08,17:45:14.000,128,11116538,-795,0,1746726313,12593.814752949991,89.54009313000279,54311.31474816001 2025-05-08,17:45:15.000,128,11116597,-795,0,1746726314,12593.767598779996,89.61058443000366,54311.43352920001 2025-05-08,17:45:16.000,128,11116584,-795,0,1746726315,12593.828225569996,89.71632138000132,54311.58025872001 2025-05-08,17:45:17.000,128,11116610,-795,0,1746726316,12593.956215459992,89.74451789999875,54311.713014 2025-05-08,17:45:18.000,128,11116573,-795,0,1746726317,12594.077469039992,89.77271442000347,54311.49641328 2025-05-08,17:45:19.000,128,11116592,-795,0,1746726318,12594.151568449997,89.74451789999875,54311.49641328 2025-05-08,17:45:20.000,128,11116567,-795,0,1746726319,12594.185250000002,89.71632138000132,54311.5732716 2025-05-08,17:45:21.000,128,11116606,-795,0,1746726320,12594.306503579988,89.65992833999917,54311.76891096001 2025-05-08,17:45:22.000,128,11116542,-795,0,1746726321,12594.333448819998,89.61058443000366,54311.97852456 2025-05-08,17:45:23.000,128,11116612,-795,0,1746726322,12594.387339299989,89.54714226000215,54312.02044728 2025-05-08,17:45:24.000,128,11116604,-795,0,1746726323,12594.367130369988,89.50484747999872,54311.92961472 2025-05-08,17:45:25.000,128,11116603,-795,0,1746726324,12594.488383949989,89.42730704999849,54311.84576928001 2025-05-08,17:45:26.000,128,11116600,-795,0,1746726325,12594.596164909999,89.46960183000192,54311.79685944001 2025-05-08,17:45:27.000,128,11116618,-795,0,1746726326,12594.75783635,89.38501227000233,54312.00647304 2025-05-08,17:45:28.000,128,11116591,-795,0,1746726327,12594.825199449995,89.3427174899989,54311.971537440004 2025-05-08,17:45:29.000,128,11116631,-795,0,1746726328,12594.87908993,89.32861923000019,54312.32089344001 2025-05-08,17:45:30.000,128,11116517,-795,0,1746726329,12594.91950779,89.27222618999804,54312.160189680006 2025-05-08,17:45:31.000,128,11116562,-795,0,1746726330,12594.993607199991,89.27222618999804,54312.258009360005 2025-05-08,17:45:32.000,128,11116569,-795,0,1746726331,12595.04076137,89.27927532000467,54312.20211240001 2025-05-08,17:45:33.000,128,11116530,-795,0,1746726332,12595.047497679996,89.25812792999932,54311.89467912001 2025-05-08,17:45:34.000,128,11116631,-795,0,1746726333,12595.121597090001,89.32157010000083,54311.971537440004 2025-05-08,17:45:35.000,128,11116567,-795,0,1746726334,12595.222641740002,89.32861923000019,54312.08333136001 2025-05-08,17:45:36.000,128,11116575,-795,0,1746726335,12595.283268530002,89.36386488000426,54312.45364872 2025-05-08,17:45:37.000,128,11116590,-795,0,1746726336,12595.310213769997,89.33566835999954,54312.51653280001 2025-05-08,17:45:38.000,128,11116493,-795,0,1746726337,12595.337159009992,89.33566835999954,54312.57242976 2025-05-08,17:45:39.000,128,11116615,-795,0,1746726338,12595.343895320002,89.33566835999954,54312.38377752 2025-05-08,17:45:40.000,128,11116552,-795,0,1746726339,12595.438203659993,89.3920614000017,54312.21608664 2025-05-08,17:45:41.000,128,11116587,-795,0,1746726340,12595.545984619988,89.41320878999977,54312.306919200004 2025-05-08,17:45:42.000,128,11116599,-795,0,1746726341,12595.579666169993,89.42730704999849,54312.31390632 2025-05-08,17:45:43.000,128,11116576,-795,0,1746726342,12595.660501889994,89.41320878999977,54312.495571440006 2025-05-08,17:45:44.000,128,11116560,-795,0,1746726343,12595.593138789998,89.42730704999849,54312.64928808 2025-05-08,17:45:45.000,128,11116570,-795,0,1746726344,12595.579666169993,89.44140531000448,54312.69819792 2025-05-08,17:45:46.000,128,11116471,-795,0,1746726345,12595.640292959994,89.46960183000192,54312.782043360006 2025-05-08,17:45:47.000,128,11116616,-795,0,1746726346,12595.653765579998,89.49074922,54312.51653280001 2025-05-08,17:45:48.000,128,11116544,-795,0,1746726347,12595.673974509999,89.47665096000128,54312.57941688 2025-05-08,17:45:49.000,128,11116542,-795,0,1746726348,12595.626820339989,89.51189660999808,54312.425700240005 2025-05-08,17:45:50.000,128,11116583,-795,0,1746726349,12595.842382259994,89.42730704999849,54312.663262320006 2025-05-08,17:45:51.000,128,11116598,-795,0,1746726350,12595.99058107999,89.33566835999954,54312.977682720004 2025-05-08,17:45:52.000,128,11116622,-795,0,1746726351,12596.03773525,89.2087840200038,54313.11043800001 2025-05-08,17:45:53.000,128,11116595,-795,0,1746726352,12596.07815311,89.08189968000079,54313.08248952 2025-05-08,17:45:54.000,128,11116553,-795,0,1746726353,12596.07141679999,89.07485055000143,54313.096463760005 2025-05-08,17:45:55.000,128,11116589,-795,0,1746726354,12596.105098349995,88.97616273000313,54312.809991840004 2025-05-08,17:45:56.000,128,11116612,-795,0,1746726355,12596.05120786999,88.85632751999947,54312.809991840004 2025-05-08,17:45:57.000,128,11116574,-795,0,1746726356,12596.105098349995,88.84927839000011,54312.8658888 2025-05-08,17:45:58.000,128,11116572,-795,0,1746726357,12596.084889419995,88.77173795999988,54313.096463760005 2025-05-08,17:45:59.000,128,11116603,-795,0,1746726358,12596.15898883,88.72944318000373,54313.23620616001 2025-05-08,17:46:00.000,128,11116599,-795,0,1746726359,12596.165725139996,88.73649231000309,54313.35498720001 2025-05-08,17:46:01.000,128,11116580,-795,0,1746726360,12596.17919776,88.7505905700018,54313.35498720001 2025-05-08,17:46:02.000,128,11116556,-795,0,1746726361,12596.125307279995,88.76468883000052,54312.98466984 2025-05-08,17:46:03.000,128,11116562,-795,0,1746726362,12596.286978719996,88.7858362199986,54313.10345088 2025-05-08,17:46:04.000,128,11116589,-795,0,1746726363,12596.266769789996,88.82108187000267,54313.047553920005 2025-05-08,17:46:05.000,128,11116595,-795,0,1746726364,12596.334132889991,88.80698361000395,54313.06851528001 2025-05-08,17:46:06.000,128,11116638,-795,0,1746726365,12596.361078130001,88.88452404000418,54313.39690992 2025-05-08,17:46:07.000,128,11116588,-795,0,1746726366,12596.509276949997,88.87747491000482,54313.58556216 2025-05-08,17:46:08.000,128,11116585,-795,0,1746726367,12596.516013259992,88.92681882000034,54313.62049776001 2025-05-08,17:46:09.000,128,11116589,-795,0,1746726368,12596.556431119992,88.98321186000248,54313.47376824001 2025-05-08,17:46:10.000,128,11116497,-795,0,1746726369,12596.475595399992,88.99026099000184,54313.18729632001 2025-05-08,17:46:11.000,128,11116558,-795,0,1746726370,12596.529485879997,89.01140837999992,54313.166334960006 2025-05-08,17:46:12.000,128,11116589,-795,0,1746726371,12596.563167430002,89.04665403000399,54313.27812888001 2025-05-08,17:46:13.000,128,11116563,-795,0,1746726372,12596.536222189992,89.02550663999864,54313.48774248 2025-05-08,17:46:14.000,128,11116581,-795,0,1746726373,12596.556431119992,89.02550663999864,54313.52267808001 2025-05-08,17:46:15.000,128,11116601,-795,0,1746726374,12596.650739459998,89.032555769998,54313.58556216 2025-05-08,17:46:16.000,128,11116592,-795,0,1746726375,12596.650739459998,88.99026099000184,54313.69735608 2025-05-08,17:46:17.000,128,11116532,-795,0,1746726376,12596.738311489993,89.02550663999864,54313.47376824001 2025-05-08,17:46:18.000,128,11116596,-795,0,1746726377,12596.697893629993,88.96911360000377,54313.54363944001 2025-05-08,17:46:19.000,128,11116626,-795,0,1746726378,12596.731575179998,88.9620644700044,54313.53665232 2025-05-08,17:46:20.000,128,11116578,-795,0,1746726379,12596.724838869988,88.91272056000162,54313.52267808001 2025-05-08,17:46:21.000,128,11116562,-795,0,1746726380,12596.778729349993,88.87042577999819,54313.73229168 2025-05-08,17:46:22.000,128,11116567,-795,0,1746726381,12596.812410899998,88.87042577999819,54313.837098480006 2025-05-08,17:46:23.000,128,11116580,-795,0,1746726382,12596.893246619999,88.84222926000075,54313.89998256 2025-05-08,17:46:24.000,128,11116586,-795,0,1746726383,12596.852828759998,88.7999344800046,54313.69036896001 2025-05-08,17:46:25.000,128,11116555,-795,0,1746726384,12596.920191859994,88.75763970000116,54313.64145912001 2025-05-08,17:46:26.000,128,11116553,-675,0,1746726385,12596.960609719994,88.71534491999773,54313.72530456 2025-05-08,17:46:27.000,128,11116583,-795,0,1746726386,12597.00776388999,88.67305014000158,54313.7043432 2025-05-08,17:46:28.000,128,11116579,-795,0,1746726387,12597.014500199999,88.63075535999815,54313.983828000004 2025-05-08,17:46:29.000,128,11116590,-795,0,1746726388,12597.08859960999,88.61665709999943,54314.004789360006 2025-05-08,17:46:30.000,128,11116614,-795,0,1746726389,12597.07512699,88.60255884000071,54314.06068632 2025-05-08,17:46:31.000,128,11116618,-795,0,1746726390,12597.081863299994,88.61665709999943,54314.04671208001 2025-05-08,17:46:32.000,128,11116595,-795,0,1746726391,12597.08859960999,88.63075535999815,54313.80915000001 2025-05-08,17:46:33.000,128,11116602,-795,0,1746726392,12597.13575378,88.64485362000414,54313.94889240001 2025-05-08,17:46:34.000,128,11116514,-795,0,1746726393,12596.940400789994,88.69419752999966,54313.5646008 2025-05-08,17:46:35.000,128,11116593,-795,0,1746726394,12596.994291269999,88.70124665999901,54313.86504696 2025-05-08,17:46:36.000,128,11116572,-795,0,1746726395,12597.021236509994,88.70829578999837,54314.004789360006 2025-05-08,17:46:37.000,128,11116637,-795,0,1746726396,12597.07512699,88.61665709999943,54314.03972496 2025-05-08,17:46:38.000,128,11116600,-795,0,1746726397,12597.19638057,88.58141145000263,54314.172480240006 2025-05-08,17:46:39.000,128,11116617,-795,0,1746726398,12597.37152462999,88.46862536999834,54314.0187636 2025-05-08,17:46:40.000,128,11116632,-795,0,1746726399,12597.506250829996,88.44747798000026,54313.97684088001 2025-05-08,17:46:41.000,128,11116587,-795,0,1746726400,12597.607295479997,88.57436232000327,54314.01177648 2025-05-08,17:46:42.000,128,11116566,-795,0,1746726401,12597.647713339997,88.73649231000309,54314.08164768 2025-05-08,17:46:43.000,128,11116558,-795,0,1746726402,12597.620768100001,88.7999344800046,54314.30523552 2025-05-08,17:46:44.000,128,11116594,-795,0,1746726403,12597.492778209991,88.80698361000395,54314.17946736 2025-05-08,17:46:45.000,128,11116632,-795,0,1746726404,12597.526459759996,88.80698361000395,54314.221390080005 2025-05-08,17:46:46.000,128,11116576,-795,0,1746726405,12597.512987139991,88.79288534999796,54314.20741584 2025-05-08,17:46:47.000,128,11116624,-795,0,1746726406,12597.587086549996,88.76468883000052,54314.270299920005 2025-05-08,17:46:48.000,128,11116607,-795,0,1746726407,12597.587086549996,88.6871484000003,54314.24933856 2025-05-08,17:46:49.000,128,11116600,-795,0,1746726408,12597.627504409997,88.65895188000286,54314.32619688 2025-05-08,17:46:50.000,128,11116580,-795,0,1746726409,12597.486041899996,88.59550971000135,54314.38209384001 2025-05-08,17:46:51.000,128,11116597,-795,0,1746726410,12597.512987139991,88.54616579999856,54314.37510672 2025-05-08,17:46:52.000,128,11116594,-795,0,1746726411,12597.553404999991,88.45452710999962,54314.41702944 2025-05-08,17:46:53.000,128,11116579,-795,0,1746726412,12597.607295479997,88.41928146000282,54314.389080960005 2025-05-08,17:46:54.000,128,11116576,-795,0,1746726413,12597.593822859992,88.39108493999811,54314.19344160001 2025-05-08,17:46:55.000,128,11116572,-795,0,1746726414,12597.546668689996,88.28534799000045,54314.02575072001 2025-05-08,17:46:56.000,128,11116571,-795,0,1746726415,12597.620768100001,88.17961104000278,54314.24235144001 2025-05-08,17:46:57.000,128,11116598,-795,0,1746726416,12597.688131199997,88.08092322000448,54314.45895216001 2025-05-08,17:46:58.000,128,11116563,-795,0,1746726417,12597.654449649992,87.97518626999954,54314.59170744 2025-05-08,17:46:59.000,128,11116578,-795,0,1746726418,12597.681394890002,87.85535106000316,54314.58472032 2025-05-08,17:47:00.000,128,11116588,-795,0,1746726419,12597.654449649992,87.78485976000229,54314.57074608 2025-05-08,17:47:01.000,128,11116584,-795,0,1746726420,12597.728549059997,87.67912281000463,54314.31222264001 2025-05-08,17:47:02.000,128,11116572,-755,0,1746726421,12597.721812750002,87.56633673000033,54314.51484912 2025-05-08,17:47:03.000,128,11116589,-795,0,1746726422,12597.755494299992,87.43945239000459,54314.50087488001 2025-05-08,17:47:04.000,128,11116607,-795,0,1746726423,12597.715076439992,87.34781369999837,54314.45895216001 2025-05-08,17:47:05.000,128,11116559,-795,0,1746726424,12597.681394890002,87.20683110000391,54314.68952712 2025-05-08,17:47:06.000,128,11116572,-795,0,1746726425,12597.654449649992,87.10109414999897,54314.675552880006 2025-05-08,17:47:07.000,128,11116623,-795,0,1746726426,12597.667922269997,87.00945546000003,54314.74542408001 2025-05-08,17:47:08.000,128,11116590,-795,0,1746726427,12597.634240719992,86.93896415999916,54314.56375896 2025-05-08,17:47:09.000,128,11116591,-795,0,1746726428,12597.640977030002,86.87552198999765,54314.45895216001 2025-05-08,17:47:10.000,128,11116561,-795,0,1746726429,12597.546668689996,86.7979815600047,54314.43100368001 2025-05-08,17:47:11.000,128,11116577,-795,0,1746726430,12597.533196069991,86.77683416999935,54314.49388776 2025-05-08,17:47:12.000,128,11116578,-795,0,1746726431,12597.486041899996,86.6851954800004,54314.843243760006 2025-05-08,17:47:13.000,128,11116579,-795,0,1746726432,12597.45909666,86.72749026000383,54314.75939832 2025-05-08,17:47:14.000,128,11116603,-795,0,1746726433,12597.37826094,86.71339199999784,54314.70350136 2025-05-08,17:47:15.000,128,11116590,-795,0,1746726434,12597.324370459995,86.72749026000383,54314.66856576001 2025-05-08,17:47:16.000,128,11116580,-795,0,1746726435,12597.33110676999,86.76273591000063,54314.486900640004 2025-05-08,17:47:17.000,128,11116574,-795,0,1746726436,12597.263743669995,86.72749026000383,54314.41004232001 2025-05-08,17:47:18.000,128,11116598,-795,0,1746726437,12597.324370459995,86.74158852000255,54314.57773320001 2025-05-08,17:47:19.000,128,11116599,-795,0,1746726438,12597.37152462999,86.81912895000278,54314.70350136 2025-05-08,17:47:20.000,128,11116555,-795,0,1746726439,12597.35805201,86.73453939000319,54314.89914072 2025-05-08,17:47:21.000,128,11116557,-795,0,1746726440,12597.283952599995,86.72749026000383,54314.71048848 2025-05-08,17:47:22.000,128,11116597,-795,0,1746726441,12597.35805201,86.69929373999912,54314.86420512001 2025-05-08,17:47:23.000,128,11116585,-795,0,1746726442,12597.344579389995,86.72749026000383,54314.68254 2025-05-08,17:47:24.000,128,11116629,-795,0,1746726443,12597.324370459995,86.67814635000104,54314.53581048 2025-05-08,17:47:25.000,128,11116618,-795,0,1746726444,12597.31763415,86.67814635000104,54314.5427976 2025-05-08,17:47:26.000,128,11116592,-795,0,1746726445,12597.263743669995,86.67109722000168,54314.58472032 2025-05-08,17:47:27.000,128,11116583,-755,0,1746726446,12597.27721629,86.65699896000297,54314.96901192 2025-05-08,17:47:28.000,128,11116608,-795,0,1746726447,12597.29742522,86.61470417999953,54315.00394752001 2025-05-08,17:47:29.000,128,11116564,-795,0,1746726448,12597.29742522,86.62880243999825,54314.94805056 2025-05-08,17:47:30.000,128,11116571,-795,0,1746726449,12597.243534739995,86.5865076600021,54314.843243760006 2025-05-08,17:47:31.000,128,11116626,-795,0,1746726450,12597.25700736,86.5865076600021,54314.63363016 2025-05-08,17:47:32.000,128,11116565,-795,0,1746726451,12597.31763415,86.57945853000274,54314.68952712 2025-05-08,17:47:33.000,128,11116594,-795,0,1746726452,12597.283952599995,86.53716374999931,54314.654591520004 2025-05-08,17:47:34.000,128,11116579,-795,0,1746726453,12597.243534739995,86.46667244999844,54314.73843696 2025-05-08,17:47:35.000,128,11116569,-795,0,1746726454,12597.162699019995,86.42437767000229,54314.64061728 2025-05-08,17:47:36.000,128,11116584,-715,0,1746726455,12597.18964425999,86.36798463000014,54314.843243760006 2025-05-08,17:47:37.000,128,11116594,-795,0,1746726456,12597.243534739995,86.35388637000142,54314.96901192 2025-05-08,17:47:38.000,128,11116607,-795,0,1746726457,12597.23679843,86.3397881100027,54314.66157864 2025-05-08,17:47:39.000,128,11116620,-795,0,1746726458,12597.18964425999,86.40323028000421,54314.57074608 2025-05-08,17:47:40.000,128,11116626,-795,0,1746726459,12597.19638057,86.36093550000078,54314.59170744 2025-05-08,17:47:41.000,128,11116605,-795,0,1746726460,12597.122281159995,86.41027941000357,54314.52183624 2025-05-08,17:47:42.000,128,11116579,-795,0,1746726461,12597.10880853999,86.41732854000293,54314.7524112 2025-05-08,17:47:43.000,128,11116583,-795,0,1746726462,12597.11554485,86.438475930001,54314.78035968 2025-05-08,17:47:44.000,128,11116607,-795,0,1746726463,12596.960609719994,86.44552506000036,54314.605681680005 2025-05-08,17:47:45.000,128,11116604,-795,0,1746726464,12597.03470913,86.53716374999931,54314.64061728 2025-05-08,17:47:46.000,128,11116600,-795,0,1746726465,12597.03470913,86.50191810000251,54314.64760440001 2025-05-08,17:47:47.000,128,11116625,-795,0,1746726466,12596.98755495999,86.54421287999867,54314.5427976 2025-05-08,17:47:48.000,128,11116563,-795,0,1746726467,12597.00776388999,86.53716374999931,54314.53581048 2025-05-08,17:47:49.000,128,11116575,-795,0,1746726468,12596.980818649994,86.57945853000274,54314.69651424001 2025-05-08,17:47:50.000,128,11116579,-795,0,1746726469,12596.994291269999,86.56536027000402,54314.66856576001 2025-05-08,17:47:51.000,128,11116602,-795,0,1746726470,12597.03470913,86.61470417999953,54314.83625664001 2025-05-08,17:47:52.000,128,11116589,-795,0,1746726471,12597.00776388999,86.56536027000402,54314.80830816 2025-05-08,17:47:53.000,128,11116570,-795,0,1746726472,12597.001027579994,86.60765505000018,54314.57074608 2025-05-08,17:47:54.000,128,11116613,-795,0,1746726473,12596.940400789994,86.5865076600021,54314.46593928 2025-05-08,17:47:55.000,128,11116614,-795,0,1746726474,12596.873037689998,86.5865076600021,54314.39606808 2025-05-08,17:47:56.000,128,11116582,-795,0,1746726475,12596.866301379989,86.53011461999995,54314.54978472001 2025-05-08,17:47:57.000,128,11116597,-795,0,1746726476,12596.866301379989,86.52306549000059,54314.654591520004 2025-05-08,17:47:58.000,128,11116561,-795,0,1746726477,12596.825883519989,86.52306549000059,54314.675552880006 2025-05-08,17:47:59.000,128,11116608,-795,0,1746726478,12596.805674589988,86.53716374999931,54314.654591520004 2025-05-08,17:48:00.000,128,11116577,-795,0,1746726479,12596.852828759998,86.49486897000315,54314.389080960005 2025-05-08,17:48:01.000,128,11116607,-795,0,1746726480,12596.926928169989,86.4878198400038,54314.54978472001 2025-05-08,17:48:02.000,128,11116599,-795,0,1746726481,12596.974082339999,86.39618115000485,54314.43100368001 2025-05-08,17:48:03.000,128,11116605,-795,0,1746726482,12596.96734602999,86.38208288999886,54314.49388776 2025-05-08,17:48:04.000,128,11116598,-795,0,1746726483,12596.920191859994,86.31864072000462,54314.51484912 2025-05-08,17:48:05.000,128,11116589,-795,0,1746726484,12596.879773999994,86.33273898000334,54314.51484912 2025-05-08,17:48:06.000,128,11116609,-795,0,1746726485,12596.873037689998,86.3397881100027,54314.54978472001 2025-05-08,17:48:07.000,128,11116548,-795,0,1746726486,12596.879773999994,86.35388637000142,54314.5427976 2025-05-08,17:48:08.000,128,11116574,-795,0,1746726487,12596.839356139993,86.39618115000485,54314.43100368001 2025-05-08,17:48:09.000,128,11116581,-795,0,1746726488,12596.731575179998,86.4737215799978,54314.37510672 2025-05-08,17:48:10.000,128,11116578,-795,0,1746726489,12596.711366249998,86.52306549000059,54314.42401656 2025-05-08,17:48:11.000,128,11116589,-795,0,1746726490,12596.556431119992,86.5865076600021,54314.53581048 2025-05-08,17:48:12.000,128,11116542,-795,0,1746726491,12596.489068019997,86.60060592000082,54314.5427976 2025-05-08,17:48:13.000,128,11116569,-795,0,1746726492,12596.435177539992,86.6499498300036,54314.58472032 2025-05-08,17:48:14.000,128,11116581,-795,0,1746726493,12596.388023369997,86.72044113000447,54314.57773320001 2025-05-08,17:48:15.000,128,11116590,-795,0,1746726494,12596.340869200001,86.74158852000255,54314.2982484 2025-05-08,17:48:16.000,128,11116612,-795,0,1746726495,12596.394759679992,86.73453939000319,54314.29126128001 2025-05-08,17:48:17.000,128,11116559,-795,0,1746726496,12596.401495990001,86.75568678000127,54314.41702944 2025-05-08,17:48:18.000,128,11116560,-795,0,1746726497,12596.367814439996,86.76978503999999,54314.4030552 2025-05-08,17:48:19.000,128,11116587,-795,0,1746726498,12596.26003348,86.8332272100015,54314.59170744 2025-05-08,17:48:20.000,128,11116586,-795,0,1746726499,12596.185934069996,86.84732547000021,54314.46593928 2025-05-08,17:48:21.000,128,11116619,-795,0,1746726500,12596.11857097,86.88962025000365,54314.37510672 2025-05-08,17:48:22.000,128,11116596,-795,0,1746726501,12596.13204358999,86.96011155000451,54314.25632568 2025-05-08,17:48:23.000,128,11116579,-795,0,1746726502,12596.145516209996,86.98830807000195,54314.2982484 2025-05-08,17:48:24.000,128,11116589,-795,0,1746726503,12596.07815311,87.00945546000003,54314.172480240006 2025-05-08,17:48:25.000,128,11116536,-755,0,1746726504,12596.01079000999,87.03765198000474,54314.26331280001 2025-05-08,17:48:26.000,128,11116597,-795,0,1746726505,12595.963635839995,87.0447011100041,54314.4729264 2025-05-08,17:48:27.000,128,11116584,-795,0,1746726506,12595.882800119994,87.10109414999897,54314.50087488001 2025-05-08,17:48:28.000,128,11116594,-795,0,1746726507,12595.90974535999,87.10814327999833,54314.50087488001 2025-05-08,17:48:29.000,128,11116590,-795,0,1746726508,12595.795228089999,87.12224154000432,54314.32619688 2025-05-08,17:48:30.000,128,11116595,-795,0,1746726509,12595.761546539994,87.12929067000368,54314.04671208001 2025-05-08,17:48:31.000,128,11116596,-795,0,1746726510,12595.801964399994,87.1433889300024,54314.151518880004 2025-05-08,17:48:32.000,128,11116588,-795,0,1746726511,12595.795228089999,87.16453632000048,54314.319209760004 2025-05-08,17:48:33.000,128,11116619,-795,0,1746726512,12595.707656059989,87.17158544999984,54314.45895216001 2025-05-08,17:48:34.000,128,11116567,-795,0,1746726513,12595.647029269989,87.13633980000304,54314.3681196 2025-05-08,17:48:35.000,128,11116597,-795,0,1746726514,12595.566193549988,87.19273283999792,54314.36113248001 2025-05-08,17:48:36.000,128,11116601,-795,0,1746726515,12595.465148900003,87.16453632000048,54314.12357040001 2025-05-08,17:48:37.000,128,11116587,-795,0,1746726516,12595.444939970002,87.22092936000263,54313.99081512 2025-05-08,17:48:38.000,128,11116568,-795,0,1746726517,12595.471885209998,87.19273283999792,54314.21440296001 2025-05-08,17:48:39.000,128,11116609,-795,0,1746726518,12595.465148900003,87.16453632000048,54314.23536432 2025-05-08,17:48:40.000,128,11116609,-795,0,1746726519,12595.384313180002,87.1433889300024,54314.172480240006 2025-05-08,17:48:41.000,128,11116609,-795,0,1746726520,12595.377576869992,87.13633980000304,54314.389080960005 2025-05-08,17:48:42.000,128,11116562,-795,0,1746726521,12595.343895320002,87.10109414999897,54314.389080960005 2025-05-08,17:48:43.000,128,11116616,-795,0,1746726522,12595.316950079992,87.05879937000282,54314.3681196 2025-05-08,17:48:44.000,128,11116598,-795,0,1746726523,12595.256323289992,87.06584850000218,54314.0187636 2025-05-08,17:48:45.000,128,11116585,-795,0,1746726524,12595.222641740002,87.07289763000153,54313.90696968001 2025-05-08,17:48:46.000,128,11116582,-795,0,1746726525,12595.188960189997,87.07289763000153,54313.89299544 2025-05-08,17:48:47.000,128,11116590,-795,0,1746726526,12595.236114359992,87.0447011100041,54314.01177648 2025-05-08,17:48:48.000,128,11116620,-795,0,1746726527,12595.182223880001,87.09404501999961,54314.20042872 2025-05-08,17:48:49.000,128,11116573,-795,0,1746726528,12595.215905429992,87.11519240999769,54314.24933856 2025-05-08,17:48:50.000,128,11116568,-795,0,1746726529,12595.094651849991,87.15043806000176,54314.07466056001 2025-05-08,17:48:51.000,128,11116595,-795,0,1746726530,12595.148542329996,87.18568370999856,54314.0187636 2025-05-08,17:48:52.000,128,11116577,-795,0,1746726531,12595.162014950001,87.19273283999792,54313.89299544 2025-05-08,17:48:53.000,128,11116595,-795,0,1746726532,12595.141806020001,87.20683110000391,54313.86504696 2025-05-08,17:48:54.000,128,11116582,-795,0,1746726533,12595.074442919991,87.22092936000263,54313.80216288 2025-05-08,17:48:55.000,128,11116600,-795,0,1746726534,12594.993607199991,87.2420767500007,54313.99081512 2025-05-08,17:48:56.000,128,11116555,-795,0,1746726535,12594.993607199991,87.23502762000135,54314.06068632 2025-05-08,17:48:57.000,128,11116620,-795,0,1746726536,12594.986870889996,87.25617500999942,54314.0886348 2025-05-08,17:48:58.000,128,11116598,-795,0,1746726537,12594.93298040999,87.26322413999878,54314.102609040005 2025-05-08,17:48:59.000,128,11116593,-795,0,1746726538,12594.91950779,87.31961718000093,54313.72530456 2025-05-08,17:49:00.000,128,11116624,-795,0,1746726539,12594.81846314,87.31256805000157,54313.648446240004 2025-05-08,17:49:01.000,128,11116631,-795,0,1746726540,12594.724154799995,87.30551892000221,54313.61351064001 2025-05-08,17:49:02.000,128,11116547,-795,0,1746726541,12594.56921966999,87.31961718000093,54313.648446240004 2025-05-08,17:49:03.000,128,11116579,-795,0,1746726542,12594.54901073999,87.39715761000116,54313.95587952001 2025-05-08,17:49:04.000,128,11116570,-795,0,1746726543,12594.454702399998,87.41125586999988,54313.8440856 2025-05-08,17:49:05.000,128,11116597,-795,0,1746726544,12594.367130369988,87.44650152000395,54313.89998256 2025-05-08,17:49:06.000,128,11116547,-795,0,1746726545,12594.333448819998,87.50289455999882,54313.67639472 2025-05-08,17:49:07.000,128,11116595,-795,0,1746726546,12594.293030959998,87.60863151000376,54313.60652352 2025-05-08,17:49:08.000,128,11116605,-795,0,1746726547,12594.205458930002,87.66502454999863,54313.5296652 2025-05-08,17:49:09.000,128,11116600,-795,0,1746726548,12594.198722619993,87.75666324000485,54313.54363944001 2025-05-08,17:49:10.000,128,11116593,-795,0,1746726549,12594.138095829992,87.77781063000293,54313.837098480006 2025-05-08,17:49:11.000,128,11116572,-795,0,1746726550,12594.225667860002,87.87649845000124,54313.87203408 2025-05-08,17:49:12.000,128,11116601,-795,0,1746726551,12594.218931549993,87.91174409999803,54313.87902120001 2025-05-08,17:49:13.000,128,11116543,-795,0,1746726552,12594.272822029998,87.95403888000146,54313.87902120001 2025-05-08,17:49:14.000,128,11116583,-795,0,1746726553,12594.245876790003,88.00338279000425,54313.5296652 2025-05-08,17:49:15.000,128,11116568,-795,0,1746726554,12594.266085720003,88.08797235000384,54313.42485840001 2025-05-08,17:49:16.000,128,11116556,-795,0,1746726555,12594.427757159989,88.0950214800032,54313.42485840001 2025-05-08,17:49:17.000,128,11116591,-795,0,1746726556,12594.508592879989,88.17961104000278,54313.66242048001 2025-05-08,17:49:18.000,128,11116563,-795,0,1746726557,12594.562483359994,88.23600407999766,54313.76024016001 2025-05-08,17:49:19.000,128,11116604,-795,0,1746726558,12594.623110149994,88.3417410300026,54313.71133032001 2025-05-08,17:49:20.000,128,11116598,-795,0,1746726559,12594.6567917,88.3417410300026,54313.72530456 2025-05-08,17:49:21.000,128,11116558,-795,0,1746726560,12594.825199449995,88.44747798000026,54313.550626560005 2025-05-08,17:49:22.000,128,11116536,-795,0,1746726561,12594.906035169995,88.4756744999977,54313.54363944001 2025-05-08,17:49:23.000,128,11116607,-795,0,1746726562,12594.91950779,88.58846058000199,54313.5296652 2025-05-08,17:49:24.000,128,11116583,-795,0,1746726563,12594.91277147999,88.69419752999966,54313.37594856001 2025-05-08,17:49:25.000,128,11116609,-795,0,1746726564,12594.993607199991,88.77173795999988,54313.64145912001 2025-05-08,17:49:26.000,128,11116573,-795,0,1746726565,12595.128333399996,88.84927839000011,54313.75325304 2025-05-08,17:49:27.000,128,11116557,-795,0,1746726566,12595.188960189997,88.94091707999905,54313.9139568 2025-05-08,17:49:28.000,128,11116559,-795,0,1746726567,12595.236114359992,89.032555769998,54313.92793104001 2025-05-08,17:49:29.000,128,11116536,-795,0,1746726568,12595.290004839997,89.13124359000358,54313.7043432 2025-05-08,17:49:30.000,128,11116607,-795,0,1746726569,12595.310213769997,89.18058749999909,54313.669407600006 2025-05-08,17:49:31.000,128,11116559,-795,0,1746726570,12595.391049489997,89.2440296700006,54313.718317440005 2025-05-08,17:49:32.000,128,11116608,-795,0,1746726571,12595.458412589993,89.27222618999804,54314.004789360006 2025-05-08,17:49:33.000,128,11116610,-795,0,1746726572,12595.498830449993,89.33566835999954,54313.89998256 2025-05-08,17:49:34.000,128,11116598,-795,0,1746726573,12595.620084029993,89.38501227000233,54314.02575072001 2025-05-08,17:49:35.000,128,11116588,-795,0,1746726574,12595.667238199989,89.40615966000041,54314.004789360006 2025-05-08,17:49:36.000,128,11116584,-795,0,1746726575,12595.76828284999,89.46255270000256,54313.71133032001 2025-05-08,17:49:37.000,128,11116501,-795,0,1746726576,12595.734601299999,89.51189660999808,54313.7043432 2025-05-08,17:49:38.000,128,11116510,-795,0,1746726577,12595.83564595,89.49779834999936,54313.7043432 2025-05-08,17:49:39.000,128,11116571,-795,0,1746726578,12595.97037214999,89.46255270000256,54313.983828000004 2025-05-08,17:49:40.000,128,11116534,-795,0,1746726579,12596.004053699995,89.46255270000256,54314.02575072001 2025-05-08,17:49:41.000,128,11116545,-795,0,1746726580,12596.01752632,89.46255270000256,54313.87902120001 2025-05-08,17:49:42.000,128,11116588,-795,0,1746726581,12596.15225251999,89.43435617999785,54313.934918160005 2025-05-08,17:49:43.000,128,11116586,-795,0,1746726582,12596.226351929996,89.47665096000128,54313.79517576 2025-05-08,17:49:44.000,128,11116552,-795,0,1746726583,12596.233088239991,89.44140531000448,54313.73229168 2025-05-08,17:49:45.000,128,11116567,-795,0,1746726584,12596.320660270001,89.42730704999849,54313.80915000001 2025-05-08,17:49:46.000,128,11116521,-795,0,1746726585,12596.388023369997,89.3568157500049,54313.9139568 2025-05-08,17:49:47.000,128,11116577,-795,0,1746726586,12596.340869200001,89.33566835999954,54314.13055752 2025-05-08,17:49:48.000,128,11116550,-795,0,1746726587,12596.354341819992,89.32861923000019,54314.13754464 2025-05-08,17:49:49.000,128,11116565,-795,0,1746726588,12596.280242410001,89.33566835999954,54313.97684088001 2025-05-08,17:49:50.000,128,11116575,-795,0,1746726589,12596.286978719996,89.3427174899989,54313.80915000001 2025-05-08,17:49:51.000,128,11116580,-795,0,1746726590,12596.340869200001,89.32861923000019,54313.8440856 2025-05-08,17:49:52.000,128,11116539,-715,0,1746726591,12596.441913850002,89.31452097000147,54314.02575072001 2025-05-08,17:49:53.000,128,11116553,-795,0,1746726592,12596.455386469992,89.28632445000403,54314.07466056001 2025-05-08,17:49:54.000,128,11116583,-715,0,1746726593,12596.435177539992,89.23698054000124,54314.21440296001 2025-05-08,17:49:55.000,128,11116587,-795,0,1746726594,12596.421704920002,89.27222618999804,54314.25632568 2025-05-08,17:49:56.000,128,11116571,-795,0,1746726595,12596.475595399992,89.28632445000403,54314.2283772 2025-05-08,17:49:57.000,128,11116563,-795,0,1746726596,12596.482331710002,89.28632445000403,54314.24235144001 2025-05-08,17:49:58.000,128,11116561,-795,0,1746726597,12596.583376360002,89.27222618999804,54314.17946736 2025-05-08,17:49:59.000,128,11116539,-795,0,1746726598,12596.563167430002,89.30747184000211,54314.17946736 2025-05-08,17:50:00.000,128,11116595,-795,0,1746726599,12596.664212080002,89.28632445000403,54314.18645448 2025-05-08,17:50:01.000,128,11116573,-795,0,1746726600,12596.704629940003,89.32861923000019,54314.50087488001 2025-05-08,17:50:02.000,128,11116566,-795,0,1746726601,12596.785465659988,89.34976661999826,54314.64061728 2025-05-08,17:50:03.000,128,11116574,-795,0,1746726602,12596.731575179998,89.42025791999913,54314.56375896 2025-05-08,17:50:04.000,128,11116574,-795,0,1746726603,12596.745047799988,89.46960183000192,54314.49388776 2025-05-08,17:50:05.000,128,11116606,-795,0,1746726604,12596.765256729988,89.5541913900015,54314.20042872 2025-05-08,17:50:06.000,128,11116583,-795,0,1746726605,12596.805674589988,89.65287920999981,54314.36113248001 2025-05-08,17:50:07.000,128,11116608,-755,0,1746726606,12596.852828759998,89.64583008000045,54314.51484912 2025-05-08,17:50:08.000,128,11116563,-795,0,1746726607,12596.886510309989,89.65287920999981,54314.58472032 2025-05-08,17:50:09.000,128,11116570,-795,0,1746726608,12596.926928169989,89.68107573000452,54314.9270892 2025-05-08,17:50:10.000,128,11116628,-795,0,1746726609,12596.947137099989,89.65287920999981,54314.79433392001 2025-05-08,17:50:11.000,128,11116545,-635,0,1746726610,12597.001027579994,89.70927225000196,54314.86420512001 2025-05-08,17:50:12.000,128,11116580,-795,0,1746726611,12597.10880853999,89.69517399000324,54314.69651424001 2025-05-08,17:50:13.000,128,11116625,-795,0,1746726612,12597.122281159995,89.68812486000388,54314.69651424001 2025-05-08,17:50:14.000,128,11116610,-795,0,1746726613,12597.03470913,89.65287920999981,54314.54978472001 2025-05-08,17:50:15.000,128,11116580,-795,0,1746726614,12597.06839067999,89.62468269000237,54314.63363016 2025-05-08,17:50:16.000,128,11116588,-795,0,1746726615,12597.04818174999,89.5541913900015,54314.9270892 2025-05-08,17:50:17.000,128,11116580,-795,0,1746726616,12597.12901746999,89.54009313000279,54315.05285736001 2025-05-08,17:50:18.000,128,11116525,-795,0,1746726617,12597.10880853999,89.46255270000256,54314.97599904 2025-05-08,17:50:19.000,128,11116587,-795,0,1746726618,12597.102072229995,89.40615966000041,54314.87817936 2025-05-08,17:50:20.000,128,11116589,-795,0,1746726619,12597.10880853999,89.37091401000362,54314.69651424001 2025-05-08,17:50:21.000,128,11116575,-795,0,1746726620,12597.11554485,89.36386488000426,54314.78734680001 2025-05-08,17:50:22.000,128,11116567,-795,0,1746726621,12597.122281159995,89.32157010000083,54314.78734680001 2025-05-08,17:50:23.000,128,11116592,-795,0,1746726622,12597.07512699,89.27927532000467,54314.86420512001 2025-05-08,17:50:24.000,128,11116594,-795,0,1746726623,12597.102072229995,89.27222618999804,54314.88516648001 2025-05-08,17:50:25.000,128,11116582,-795,0,1746726624,12597.10880853999,89.27927532000467,54315.10176720001 2025-05-08,17:50:26.000,128,11116565,-795,0,1746726625,12597.25700736,89.23698054000124,54315.15067704001 2025-05-08,17:50:27.000,128,11116602,-795,0,1746726626,12597.27721629,89.19468575999781,54314.92010208 2025-05-08,17:50:28.000,128,11116584,-795,0,1746726627,12597.39846987,89.1453418500023,54314.92010208 2025-05-08,17:50:29.000,128,11116563,-795,0,1746726628,12597.43888773,89.10304706999887,54314.87817936 2025-05-08,17:50:30.000,128,11116588,-795,0,1746726629,12597.573613929992,89.01140837999992,54314.9270892 2025-05-08,17:50:31.000,128,11116593,-795,0,1746726630,12597.694867509992,88.83518013000139,54315.31836792001 2025-05-08,17:50:32.000,128,11116593,-795,0,1746726631,12597.910429429998,88.6519027500035,54315.25548384 2025-05-08,17:50:33.000,128,11116624,-795,0,1746726632,12598.024946699989,88.4404288500009,54315.29041944001 2025-05-08,17:50:34.000,128,11116557,-795,0,1746726633,12598.038419319993,88.15141451999807,54314.81529528001 2025-05-08,17:50:35.000,128,11116570,-795,0,1746726634,12598.092309799998,87.82010540999909,54314.843243760006 2025-05-08,17:50:36.000,128,11116526,-795,0,1746726635,12597.991265149998,87.43945239000459,54314.82926952 2025-05-08,17:50:37.000,128,11116603,-795,0,1746726636,12597.782439540002,87.06584850000218,54314.93407632001 2025-05-08,17:50:38.000,128,11116592,-795,0,1746726637,12597.283952599995,86.77683416999935,54314.97599904 2025-05-08,17:50:39.000,128,11116582,-795,0,1746726638,12596.576640049992,86.73453939000319,54314.89914072 2025-05-08,17:50:40.000,128,11116557,-795,0,1746726639,12595.9366906,87.03765198000474,54315.07381872 2025-05-08,17:50:41.000,128,11116645,-795,0,1746726640,12595.384313180002,87.59453324999777,54315.03189600001 2025-05-08,17:50:42.000,128,11116576,-795,0,1746726641,12595.209169119997,88.38403580999875,54314.88516648001 2025-05-08,17:50:43.000,128,11116565,-795,0,1746726642,12595.209169119997,89.032555769998,54314.85023088 2025-05-08,17:50:44.000,128,11116590,-795,0,1746726643,12595.424731040002,89.54009313000279,54314.71048848 2025-05-08,17:50:45.000,128,11116595,-795,0,1746726644,12595.795228089999,89.71632138000132,54315.10176720001 2025-05-08,17:50:46.000,128,11116615,-795,0,1746726645,12596.11183465999,89.8502548500037,54315.19958688001 2025-05-08,17:50:47.000,128,11116599,-795,0,1746726646,12596.394759679992,89.81500919999962,54315.36727776001 2025-05-08,17:50:48.000,128,11116556,-795,0,1746726647,12596.603585290002,89.77976355000283,54315.33932928001 2025-05-08,17:50:49.000,128,11116565,-795,0,1746726648,12596.819147209993,89.71632138000132,54315.178625520006 2025-05-08,17:50:50.000,128,11116492,-795,0,1746726649,12597.02797281999,89.66697746999853,54315.26945808001 2025-05-08,17:50:51.000,128,11116577,-795,0,1746726650,12597.12901746999,89.5541913900015,54315.31836792001 2025-05-08,17:50:52.000,128,11116600,-795,0,1746726651,12597.162699019995,89.52599487000407,54315.21356112 2025-05-08,17:50:53.000,128,11116580,-795,0,1746726652,12597.29742522,89.41320878999977,54315.38823912001 2025-05-08,17:50:54.000,128,11116560,-795,0,1746726653,12597.445624039996,89.38501227000233,54315.55593000001 2025-05-08,17:50:55.000,128,11116549,-795,0,1746726654,12597.526459759996,89.31452097000147,54315.55593000001 2025-05-08,17:50:56.000,128,11116594,-795,0,1746726655,12597.634240719992,89.33566835999954,54315.45811032001 2025-05-08,17:50:57.000,128,11116610,-795,0,1746726656,12597.735285369992,89.25812792999932,54315.40221336 2025-05-08,17:50:58.000,128,11116496,-795,0,1746726657,12597.816121089993,89.22993141000188,54315.45811032001 2025-05-08,17:50:59.000,128,11116585,-795,0,1746726658,12597.802648470002,89.21583315000316,54315.37426488 2025-05-08,17:51:00.000,128,11116598,-795,0,1746726659,12597.802648470002,89.18058749999909,54315.55593000001 2025-05-08,17:51:01.000,128,11116606,-795,0,1746726660,12597.836330019993,89.12419446000422,54315.59785272 2025-05-08,17:51:02.000,128,11116628,-795,0,1746726661,12597.937374669993,89.13829272000294,54315.70265952001 2025-05-08,17:51:03.000,128,11116546,-795,0,1746726662,12597.977792529993,89.1453418500023,54315.79349208001 2025-05-08,17:51:04.000,128,11116605,-795,0,1746726663,12597.917165739993,89.18058749999909,54315.38823912001 2025-05-08,17:51:05.000,128,11116593,-795,0,1746726664,12597.998001459993,89.19468575999781,54315.50003304 2025-05-08,17:51:06.000,128,11116520,-795,0,1746726665,12598.031683009998,89.22288228000252,54315.56990424 2025-05-08,17:51:07.000,128,11116585,-795,0,1746726666,12598.011474079998,89.19468575999781,54315.779517840005 2025-05-08,17:51:08.000,128,11116573,-795,0,1746726667,12598.004737769988,89.25107879999996,54315.80746632 2025-05-08,17:51:09.000,128,11116583,-795,0,1746726668,12597.998001459993,89.25812792999932,54315.73759512 2025-05-08,17:51:10.000,128,11116549,-795,0,1746726669,12597.971056219998,89.28632445000403,54315.70265952001 2025-05-08,17:51:11.000,128,11116589,-795,0,1746726670,12598.072100869998,89.28632445000403,54315.65374968001 2025-05-08,17:51:12.000,128,11116564,-795,0,1746726671,12598.065364559989,89.30042271000275,54315.6956724 2025-05-08,17:51:13.000,128,11116597,-795,0,1746726672,12598.078837179994,89.25812792999932,54315.70265952001 2025-05-08,17:51:14.000,128,11116520,-795,0,1746726673,12597.984528839988,89.22288228000252,54315.56990424 2025-05-08,17:51:15.000,128,11116626,-795,0,1746726674,12598.004737769988,89.26517705999868,54315.80047920001 2025-05-08,17:51:16.000,128,11116525,-795,0,1746726675,12598.024946699989,89.27222618999804,54315.79349208001 2025-05-08,17:51:17.000,128,11116562,-795,0,1746726676,12598.125991349989,89.20173489000445,54315.905286 2025-05-08,17:51:18.000,128,11116585,-795,0,1746726677,12598.105782419989,89.26517705999868,54315.71663376 2025-05-08,17:51:19.000,128,11116623,-795,0,1746726678,12598.132727659999,89.2440296700006,54315.63977544 2025-05-08,17:51:20.000,128,11116599,-795,0,1746726679,12598.18661813999,89.25812792999932,54315.67471104001 2025-05-08,17:51:21.000,128,11116566,-795,0,1746726680,12598.280926479994,89.22993141000188,54315.8354148 2025-05-08,17:51:22.000,128,11116522,-795,0,1746726681,12598.30787171999,89.20173489000445,54316.02406704 2025-05-08,17:51:23.000,128,11116624,-795,0,1746726682,12598.33481696,89.18058749999909,54315.96817008001 2025-05-08,17:51:24.000,128,11116611,-795,0,1746726683,12598.280926479994,89.17353836999973,54315.828427680004 2025-05-08,17:51:25.000,128,11116580,-795,0,1746726684,12598.381971129995,89.08189968000079,54315.61881408 2025-05-08,17:51:26.000,128,11116613,-795,0,1746726685,12598.36849850999,89.0959979399995,54315.660736800004 2025-05-08,17:51:27.000,128,11116585,-795,0,1746726686,12598.462806849995,89.00435925000056,54315.828427680004 2025-05-08,17:51:28.000,128,11116606,-795,0,1746726687,12598.55037887999,89.01140837999992,54315.88432464 2025-05-08,17:51:29.000,128,11116567,-795,0,1746726688,12598.584060429996,88.91272056000162,54316.114899600005 2025-05-08,17:51:30.000,128,11116522,-795,0,1746726689,12598.604269359996,88.90567143000226,54316.065989760005 2025-05-08,17:51:31.000,128,11116503,-795,0,1746726690,12598.705314009996,88.84927839000011,54316.0450284 2025-05-08,17:51:32.000,128,11116571,-795,0,1746726691,12598.759204490001,88.88452404000418,54316.13586096001 2025-05-08,17:51:33.000,128,11116580,-795,0,1746726692,12598.893930689992,88.85632751999947,54315.947208720005 2025-05-08,17:51:34.000,128,11116583,-795,0,1746726693,12598.914139619992,88.88452404000418,54315.94022160001 2025-05-08,17:51:35.000,128,11116600,-795,0,1746726694,12598.988239029997,88.84927839000011,54315.87035040001 2025-05-08,17:51:36.000,128,11116586,-795,0,1746726695,12599.082547370002,88.87042577999819,54316.17079656 2025-05-08,17:51:37.000,128,11116543,-795,0,1746726696,12599.203800949988,88.92681882000034,54316.37342304001 2025-05-08,17:51:38.000,128,11116541,-795,0,1746726697,12599.197064639993,88.91976969000098,54316.31752608 2025-05-08,17:51:39.000,128,11116580,-795,0,1746726698,12599.217273569993,88.95501533999777,54316.21271928 2025-05-08,17:51:40.000,128,11116600,-795,0,1746726699,12599.230746189998,89.01140837999992,54315.86336328 2025-05-08,17:51:41.000,128,11116506,-795,0,1746726700,12599.318318219994,89.01845750999928,54315.905286 2025-05-08,17:51:42.000,128,11116564,-795,0,1746726701,12599.44630810999,89.0959979399995,54316.15682232001 2025-05-08,17:51:43.000,128,11116595,-795,0,1746726702,12599.560825379995,89.04665403000399,54316.22669352001 2025-05-08,17:51:44.000,128,11116617,-795,0,1746726703,12599.540616449995,89.032555769998,54316.31053896 2025-05-08,17:51:45.000,128,11116574,-795,0,1746726704,12599.67534265,89.01845750999928,54316.36643592 2025-05-08,17:51:46.000,128,11116501,-795,0,1746726705,12599.70902419999,89.01140837999992,54316.5341268 2025-05-08,17:51:47.000,128,11116519,-795,0,1746726706,12599.76965098999,88.97616273000313,54316.282590480005 2025-05-08,17:51:48.000,128,11116560,-795,0,1746726707,12599.762914679995,88.9338679499997,54316.2197064 2025-05-08,17:51:49.000,128,11116543,-795,0,1746726708,12599.843750399996,88.86337664999883,54316.25464200001 2025-05-08,17:51:50.000,128,11116610,-795,0,1746726709,12599.76965098999,88.84222926000075,54316.19175792 2025-05-08,17:51:51.000,128,11116635,-795,0,1746726710,12599.81680516,88.75763970000116,54316.47124272001 2025-05-08,17:51:52.000,128,11116614,-795,0,1746726711,12599.83027777999,88.7505905700018,54316.59002376001 2025-05-08,17:51:53.000,128,11116568,-795,0,1746726712,12599.863959329996,88.64485362000414,54316.617972240005 2025-05-08,17:51:54.000,128,11116495,-795,0,1746726713,12599.81006884999,88.64485362000414,54316.51316544001 2025-05-08,17:51:55.000,128,11116566,-795,0,1746726714,12599.87743195,88.59550971000135,54316.31053896 2025-05-08,17:51:56.000,128,11116526,-795,0,1746726715,12599.924586119996,88.52501841000048,54316.33848744 2025-05-08,17:51:57.000,128,11116550,-795,0,1746726716,12600.012158149992,88.51796928000113,54316.42233288001 2025-05-08,17:51:58.000,128,11116596,-795,0,1746726717,12599.951531359991,88.4756744999977,54316.6738692 2025-05-08,17:51:59.000,128,11116619,-795,0,1746726718,12599.958267670001,88.42633059000218,54316.68085632001 2025-05-08,17:52:00.000,128,11116569,-795,0,1746726719,12599.938058740001,88.39813407000474,54316.70181768 2025-05-08,17:52:01.000,128,11116565,-795,0,1746726720,12600.018894460001,88.36993755000003,54316.80662448001 2025-05-08,17:52:02.000,128,11116530,-795,0,1746726721,12599.951531359991,88.36993755000003,54316.499191200004 2025-05-08,17:52:03.000,128,11116567,-795,0,1746726722,12599.978476600001,88.32059364000452,54316.46425560001 2025-05-08,17:52:04.000,128,11116577,-795,0,1746726723,12599.965003979996,88.33469190000324,54316.37342304001 2025-05-08,17:52:05.000,128,11116571,-795,0,1746726724,12600.025630769996,88.29944624999916,54316.50617832 2025-05-08,17:52:06.000,128,11116602,-795,0,1746726725,12599.971740289991,88.28534799000045,54316.617972240005 2025-05-08,17:52:07.000,128,11116582,-795,0,1746726726,12600.126675419997,88.22190581999894,54316.77867600001 2025-05-08,17:52:08.000,128,11116576,-795,0,1746726727,12600.133411729992,88.26420060000237,54316.82059872 2025-05-08,17:52:09.000,128,11116577,-795,0,1746726728,12600.200774830002,88.23600407999766,54316.59002376001 2025-05-08,17:52:10.000,128,11116479,-795,0,1746726729,12600.167093279997,88.25715147000301,54316.57604952 2025-05-08,17:52:11.000,128,11116580,-795,0,1746726730,12600.220983760002,88.24305321000429,54316.56207528001 2025-05-08,17:52:12.000,128,11116576,-795,0,1746726731,12600.281610550002,88.2289549499983,54316.58303664 2025-05-08,17:52:13.000,128,11116593,-795,0,1746726732,12600.322028410003,88.15141451999807,54316.87649568001 2025-05-08,17:52:14.000,128,11116566,-795,0,1746726733,12600.214247449992,88.14436538999871,54316.736753280005 2025-05-08,17:52:15.000,128,11116569,-795,0,1746726734,12600.268137929997,88.10207061000256,54316.75771464001 2025-05-08,17:52:16.000,128,11116538,-795,0,1746726735,12600.328764719998,88.06682495999848,54316.69483056 2025-05-08,17:52:17.000,128,11116544,-795,0,1746726736,12600.416336749993,88.01748105000297,54316.77867600001 2025-05-08,17:52:18.000,128,11116567,-795,0,1746726737,12600.335501029993,88.00338279000425,54316.77168888 2025-05-08,17:52:19.000,128,11116620,-795,0,1746726738,12600.396127819993,87.93994062000274,54316.6738692 2025-05-08,17:52:20.000,128,11116541,-795,0,1746726739,12600.322028410003,87.86944932000188,54316.89046992 2025-05-08,17:52:21.000,128,11116551,-795,0,1746726740,12600.308555789998,87.82715453999845,54316.87649568001 2025-05-08,17:52:22.000,128,11116543,-795,0,1746726741,12600.295083169993,87.79190889000165,54316.92540552001 2025-05-08,17:52:23.000,128,11116570,-795,0,1746726742,12600.288346859998,87.74961410999822,54316.94636688001 2025-05-08,17:52:24.000,128,11116606,-795,0,1746726743,12600.207511139997,87.70731933000206,54316.55508816 2025-05-08,17:52:25.000,128,11116535,-795,0,1746726744,12600.261401620002,87.68617194000399,54316.71579192 2025-05-08,17:52:26.000,128,11116524,-795,0,1746726745,12600.268137929997,87.62977890000184,54316.736753280005 2025-05-08,17:52:27.000,128,11116541,-795,0,1746726746,12600.315292099993,87.58748411999841,54316.77168888 2025-05-08,17:52:28.000,128,11116589,-795,0,1746726747,12600.301819480002,87.5381402100029,54316.93239264 2025-05-08,17:52:29.000,128,11116556,-795,0,1746726748,12600.335501029993,87.54518934000225,54316.855534320006 2025-05-08,17:52:30.000,128,11116597,-795,0,1746726749,12600.308555789998,87.52404195000418,54316.8834828 2025-05-08,17:52:31.000,128,11116560,-795,0,1746726750,12600.470227229998,87.54518934000225,54316.76470176 2025-05-08,17:52:32.000,128,11116545,-795,0,1746726751,12600.463490919989,87.4887963000001,54316.8136116 2025-05-08,17:52:33.000,128,11116590,-795,0,1746726752,12600.456754609993,87.50289455999882,54316.75072752 2025-05-08,17:52:34.000,128,11116592,-795,0,1746726753,12600.409600439998,87.51699282000482,54316.54111392001 2025-05-08,17:52:35.000,128,11116554,-795,0,1746726754,12600.470227229998,87.47469804000139,54316.8834828 2025-05-08,17:52:36.000,128,11116585,-795,0,1746726755,12600.510645089998,87.48174717000074,54316.92540552001 2025-05-08,17:52:37.000,128,11116577,-795,0,1746726756,12600.638634979994,87.49584542999946,54317.00925096 2025-05-08,17:52:38.000,128,11116595,-795,0,1746726757,12600.652107599999,87.4887963000001,54316.967328239996 2025-05-08,17:52:39.000,128,11116593,-795,0,1746726758,12600.631898669999,87.47469804000139,54316.75771464001 2025-05-08,17:52:40.000,128,11116608,-795,0,1746726759,12600.564535569989,87.45355065000331,54316.7437404 2025-05-08,17:52:41.000,128,11116577,-795,0,1746726760,12600.557799259994,87.43240325999795,54316.72976616001 2025-05-08,17:52:42.000,128,11116576,-795,0,1746726761,12600.62516235999,87.41830499999924,54317.06514792001 2025-05-08,17:52:43.000,128,11116564,-795,0,1746726762,12600.618426049994,87.47469804000139,54317.06514792001 2025-05-08,17:52:44.000,128,11116585,-795,0,1746726763,12600.551062949999,87.44650152000395,54316.855534320006 2025-05-08,17:52:45.000,128,11116583,-795,0,1746726764,12600.503908779989,87.45355065000331,54316.855534320006 2025-05-08,17:52:46.000,128,11116554,-795,0,1746726765,12600.524117709989,87.45355065000331,54316.65290784 2025-05-08,17:52:47.000,128,11116575,-795,0,1746726766,12600.598217119994,87.46059978000267,54316.77168888 2025-05-08,17:52:48.000,128,11116581,-795,0,1746726767,12600.631898669999,87.44650152000395,54316.8136116 2025-05-08,17:52:49.000,128,11116577,-795,0,1746726768,12600.631898669999,87.4253541299986,54316.82059872 2025-05-08,17:52:50.000,128,11116557,-795,0,1746726769,12600.564535569989,87.39715761000116,54316.87649568001 2025-05-08,17:52:51.000,128,11116561,-795,0,1746726770,12600.618426049994,87.41830499999924,54316.91143128 2025-05-08,17:52:52.000,128,11116574,-795,0,1746726771,12600.631898669999,87.35486282999773,54316.9184184 2025-05-08,17:52:53.000,128,11116549,-795,0,1746726772,12600.658843909994,87.37601022000308,54316.65290784 2025-05-08,17:52:54.000,128,11116597,-795,0,1746726773,12600.591480809999,87.33371543999965,54316.61098512001 2025-05-08,17:52:55.000,128,11116527,-795,0,1746726774,12600.551062949999,87.31961718000093,54316.50617832 2025-05-08,17:52:56.000,128,11116590,-795,0,1746726775,12600.557799259994,87.23502762000135,54316.59002376001 2025-05-08,17:52:57.000,128,11116594,-795,0,1746726776,12600.591480809999,87.21388023000327,54316.93239264 2025-05-08,17:52:58.000,128,11116584,-795,0,1746726777,12600.544326639989,87.17158544999984,54316.91143128 2025-05-08,17:52:59.000,128,11116561,-795,0,1746726778,12600.551062949999,87.13633980000304,54316.77867600001 2025-05-08,17:53:00.000,128,11116585,-795,0,1746726779,12600.544326639989,87.10814327999833,54316.59002376001 2025-05-08,17:53:01.000,128,11116567,-795,0,1746726780,12600.564535569989,87.11519240999769,54316.39438440001 2025-05-08,17:53:02.000,128,11116562,-795,0,1746726781,12600.537590329994,87.09404501999961,54316.499191200004 2025-05-08,17:53:03.000,128,11116576,-795,0,1746726782,12600.497172469994,87.13633980000304,54316.54111392001 2025-05-08,17:53:04.000,128,11116594,-795,0,1746726783,12600.389391509998,87.12224154000432,54316.57604952 2025-05-08,17:53:05.000,128,11116621,-795,0,1746726784,12600.483699849989,87.15748719000112,54316.70880480001 2025-05-08,17:53:06.000,128,11116550,-795,0,1746726785,12600.483699849989,87.12224154000432,54316.8136116 2025-05-08,17:53:07.000,128,11116565,-795,0,1746726786,12600.490436159998,87.12929067000368,54316.69483056 2025-05-08,17:53:08.000,128,11116588,-795,0,1746726787,12600.510645089998,87.10814327999833,54316.59002376001 2025-05-08,17:53:09.000,128,11116600,-795,0,1746726788,12600.490436159998,87.07289763000153,54316.59701088 2025-05-08,17:53:10.000,128,11116547,-795,0,1746726789,12600.490436159998,87.0306028499981,54316.57604952 2025-05-08,17:53:11.000,128,11116553,-795,0,1746726790,12600.476963539993,86.93896415999916,54316.799637359996 2025-05-08,17:53:12.000,128,11116612,-795,0,1746726791,12600.510645089998,86.8332272100015,54316.98130248 2025-05-08,17:53:13.000,128,11116587,-795,0,1746726792,12600.443281989988,86.79093242999807,54316.93239264 2025-05-08,17:53:14.000,128,11116546,-795,0,1746726793,12600.308555789998,86.71339199999784,54316.7437404 2025-05-08,17:53:15.000,128,11116528,-795,0,1746726794,12600.200774830002,86.6851954800004,54316.41534576 2025-05-08,17:53:16.000,128,11116631,-795,0,1746726795,12600.200774830002,86.55831114000466,54316.499191200004 2025-05-08,17:53:17.000,128,11116601,-795,0,1746726796,12600.146884349997,86.52306549000059,54316.59002376001 2025-05-08,17:53:18.000,128,11116597,-795,0,1746726797,12600.018894460001,86.39618115000485,54316.54111392001 2025-05-08,17:53:19.000,128,11116595,-795,0,1746726798,12599.870695639991,86.33273898000334,54316.59002376001 2025-05-08,17:53:20.000,128,11116604,-795,0,1746726799,12599.783123609996,86.27634594000119,54316.63194648001 2025-05-08,17:53:21.000,128,11116588,-795,0,1746726800,12599.762914679995,86.21290376999968,54316.77168888 2025-05-08,17:53:22.000,128,11116611,-795,0,1746726801,12599.67534265,86.16355986000417,54316.57604952 2025-05-08,17:53:23.000,128,11116605,-795,0,1746726802,12599.51367121,86.1917563800016,54316.499191200004 2025-05-08,17:53:24.000,128,11116588,-795,0,1746726803,12599.298109289994,86.1917563800016,54316.26861624 2025-05-08,17:53:25.000,128,11116611,-795,0,1746726804,12599.149910469998,86.2411002900044,54316.282590480005 2025-05-08,17:53:26.000,128,11116607,-795,0,1746726805,12598.988239029997,86.30454245999863,54316.55508816 2025-05-08,17:53:27.000,128,11116588,-795,0,1746726806,12598.920875930002,86.33273898000334,54316.65989496001 2025-05-08,17:53:28.000,128,11116634,-795,0,1746726807,12598.806358659996,86.3750337599995,54316.603998 2025-05-08,17:53:29.000,128,11116614,-795,0,1746726808,12598.745731869996,86.51601636000123,54316.51316544001 2025-05-08,17:53:30.000,128,11116573,-795,0,1746726809,12598.61100566999,86.60765505000018,54316.184770800006 2025-05-08,17:53:31.000,128,11116569,-795,0,1746726810,12598.61774198,86.6851954800004,54316.1498352 2025-05-08,17:53:32.000,128,11116592,-795,0,1746726811,12598.57732412,86.79093242999807,54316.184770800006 2025-05-08,17:53:33.000,128,11116560,-795,0,1746726812,12598.53016994999,86.88257112000429,54316.26861624 2025-05-08,17:53:34.000,128,11116587,-795,0,1746726813,12598.523433639995,86.96011155000451,54316.233680640005 2025-05-08,17:53:35.000,128,11116599,-795,0,1746726814,12598.483015779995,87.05879937000282,54316.13586096001 2025-05-08,17:53:36.000,128,11116590,-795,0,1746726815,12598.44933422999,87.12929067000368,54316.0450284 2025-05-08,17:53:37.000,128,11116588,-795,0,1746726816,12598.40891636999,87.1786345799992,54315.81445344 2025-05-08,17:53:38.000,128,11116571,-795,0,1746726817,12598.422388989995,87.09404501999961,54315.81445344 2025-05-08,17:53:39.000,128,11116589,-795,0,1746726818,12598.40891636999,87.07289763000153,54315.74458224 2025-05-08,17:53:40.000,128,11116596,-795,0,1746726819,12598.39544375,87.0447011100041,54315.72362088001 2025-05-08,17:53:41.000,128,11116562,-795,0,1746726820,12598.35502589,87.12929067000368,54315.947208720005 2025-05-08,17:53:42.000,128,11116602,-795,0,1746726821,12598.280926479994,87.19273283999792,54315.88432464 2025-05-08,17:53:43.000,128,11116602,-795,0,1746726822,12598.381971129995,87.21388023000327,54316.10791248001 2025-05-08,17:53:44.000,128,11116600,-795,0,1746726823,12598.38870743999,87.24912588000007,54315.730608000005 2025-05-08,17:53:45.000,128,11116559,-795,0,1746726824,12598.381971129995,87.22797849000199,54315.75156936001 2025-05-08,17:53:46.000,128,11116625,-795,0,1746726825,12598.40891636999,87.27732240000478,54315.75156936001 2025-05-08,17:53:47.000,128,11116578,-795,0,1746726826,12598.41565268,87.29846979000286,54315.73759512 2025-05-08,17:53:48.000,128,11116614,-795,0,1746726827,12598.46954315999,87.28437153000414,54315.96118296001 2025-05-08,17:53:49.000,128,11116617,-795,0,1746726828,12598.422388989995,87.2914206600035,54315.80047920001 2025-05-08,17:53:50.000,128,11116628,-795,0,1746726829,12598.483015779995,87.27732240000478,54315.849389040006 2025-05-08,17:53:51.000,128,11116601,-795,0,1746726830,12598.4964884,87.27732240000478,54315.898298880005 2025-05-08,17:53:52.000,128,11116580,-795,0,1746726831,12598.48975208999,87.30551892000221,54315.73759512 2025-05-08,17:53:53.000,128,11116585,-795,0,1746726832,12598.483015779995,87.33371543999965,54315.6956724 2025-05-08,17:53:54.000,128,11116580,-795,0,1746726833,12598.48975208999,87.33371543999965,54315.56990424 2025-05-08,17:53:55.000,128,11116595,-795,0,1746726834,12598.39544375,87.40420674000052,54315.75855648 2025-05-08,17:53:56.000,128,11116607,-795,0,1746726835,12598.46954315999,87.41830499999924,54315.70265952001 2025-05-08,17:53:57.000,128,11116626,-795,0,1746726836,12598.50996101999,87.50994368999818,54315.77253072001 2025-05-08,17:53:58.000,128,11116572,-795,0,1746726837,12598.55037887999,87.60863151000376,54315.78650496 2025-05-08,17:53:59.000,128,11116564,-795,0,1746726838,12598.59079673999,87.74961410999822,54315.50702016001 2025-05-08,17:54:00.000,128,11116616,-795,0,1746726839,12598.67836877,87.79190889000165,54315.47907168 2025-05-08,17:54:01.000,128,11116544,-795,0,1746726840,12598.860249140002,87.87649845000124,54315.48605880001 2025-05-08,17:54:02.000,128,11116561,-795,0,1746726841,12598.954557479992,87.93289149000339,54315.562917120005 2025-05-08,17:54:03.000,128,11116595,-795,0,1746726842,12598.893930689992,87.97518626999954,54315.681698160006 2025-05-08,17:54:04.000,128,11116645,-795,0,1746726843,12598.887194379997,88.05977582999913,54315.45811032001 2025-05-08,17:54:05.000,128,11116553,-795,0,1746726844,12598.887194379997,88.1584636500047,54315.5209944 2025-05-08,17:54:06.000,128,11116631,-795,0,1746726845,12598.961293790002,88.27829886000109,54315.381252 2025-05-08,17:54:07.000,128,11116625,-795,0,1746726846,12599.089283679998,88.33469190000324,54315.514007280006 2025-05-08,17:54:08.000,128,11116609,-795,0,1746726847,12599.183592019988,88.36993755000003,54315.55593000001 2025-05-08,17:54:09.000,128,11116611,-795,0,1746726848,12599.230746189998,88.36993755000003,54315.56990424 2025-05-08,17:54:10.000,128,11116586,-795,0,1746726849,12599.250955119998,88.37698667999939,54315.63278832001 2025-05-08,17:54:11.000,128,11116563,-795,0,1746726850,12599.250955119998,88.36288842000067,54315.56990424 2025-05-08,17:54:12.000,128,11116560,-795,0,1746726851,12599.358736079994,88.31354450999788,54315.660736800004 2025-05-08,17:54:13.000,128,11116590,-795,0,1746726852,12599.40589024999,88.33469190000324,54315.730608000005 2025-05-08,17:54:14.000,128,11116625,-795,0,1746726853,12599.479989659994,88.27124973000173,54315.444136080005 2025-05-08,17:54:15.000,128,11116612,-795,0,1746726854,12599.46651703999,88.23600407999766,54315.50702016001 2025-05-08,17:54:16.000,128,11116594,-795,0,1746726855,12599.42609917999,88.17961104000278,54315.43714896001 2025-05-08,17:54:17.000,128,11116640,-795,0,1746726856,12599.47325335,88.13026713,54315.80746632 2025-05-08,17:54:18.000,128,11116528,-795,0,1746726857,12599.50693489999,88.10911974000192,54315.7655436 2025-05-08,17:54:19.000,128,11116573,-795,0,1746726858,12599.459780729994,88.10911974000192,54315.70265952001 2025-05-08,17:54:20.000,128,11116617,-795,0,1746726859,12599.44630810999,88.07387408999784,54315.58387848001 2025-05-08,17:54:21.000,128,11116610,-795,0,1746726860,12599.385681319989,88.04567757000041,54315.33932928001 2025-05-08,17:54:22.000,128,11116601,-795,0,1746726861,12599.47325335,88.10911974000192,54315.43016184 2025-05-08,17:54:23.000,128,11116609,-795,0,1746726862,12599.479989659994,88.13026713,54315.50003304 2025-05-08,17:54:24.000,128,11116605,-795,0,1746726863,12599.49346228,88.13026713,54315.36029064 2025-05-08,17:54:25.000,128,11116583,-795,0,1746726864,12599.53388014,88.1584636500047,54315.63278832001 2025-05-08,17:54:26.000,128,11116581,-795,0,1746726865,12599.661870029995,88.20075843000086,54315.66772392 2025-05-08,17:54:27.000,128,11116594,-795,0,1746726866,12599.722496819995,88.27829886000109,54315.611826960005 2025-05-08,17:54:28.000,128,11116578,-795,0,1746726867,12599.81680516,88.35583929000131,54315.41618760001 2025-05-08,17:54:29.000,128,11116618,-795,0,1746726868,12599.884168259996,88.41223233000346,54315.3113808 2025-05-08,17:54:30.000,128,11116649,-795,0,1746726869,12600.012158149992,88.49682189000305,54315.36029064 2025-05-08,17:54:31.000,128,11116602,-795,0,1746726870,12600.126675419997,88.61665709999943,54315.47907168 2025-05-08,17:54:32.000,128,11116621,-795,0,1746726871,12600.126675419997,88.6871484000003,54315.64676256 2025-05-08,17:54:33.000,128,11116574,-795,0,1746726872,12600.241192690002,88.80698361000395,54315.75855648 2025-05-08,17:54:34.000,128,11116551,-795,0,1746726873,12600.180565900002,88.91272056000162,54315.493045920004 2025-05-08,17:54:35.000,128,11116590,-795,0,1746726874,12600.315292099993,89.00435925000056,54315.54894288 2025-05-08,17:54:36.000,128,11116597,-795,0,1746726875,12600.429809369998,89.13829272000294,54315.48605880001 2025-05-08,17:54:37.000,128,11116608,-795,0,1746726876,12600.557799259994,89.18058749999909,54315.660736800004 2025-05-08,17:54:38.000,128,11116617,-795,0,1746726877,12600.69252546,89.25107879999996,54315.65374968001 2025-05-08,17:54:39.000,128,11116619,-795,0,1746726878,12600.79357011,89.2440296700006,54315.96118296001 2025-05-08,17:54:40.000,128,11116611,-795,0,1746726879,12600.820515349995,89.27222618999804,54315.96118296001 2025-05-08,17:54:41.000,128,11116597,-795,0,1746726880,12600.860933209995,89.28632445000403,54315.87733752 2025-05-08,17:54:42.000,128,11116540,-795,0,1746726881,12600.97545048,89.34976661999826,54315.95419584 2025-05-08,17:54:43.000,128,11116615,-795,0,1746726882,12600.93503262,89.40615966000041,54315.63278832001 2025-05-08,17:54:44.000,128,11116631,-795,0,1746726883,12601.063022509996,89.39911053000105,54315.58387848001 2025-05-08,17:54:45.000,128,11116652,-795,0,1746726884,12601.130385609991,89.36386488000426,54315.65374968001 2025-05-08,17:54:46.000,128,11116618,-795,0,1746726885,12601.258375500001,89.37796314000298,54315.71663376 2025-05-08,17:54:47.000,128,11116608,-795,0,1746726886,12601.433519559992,89.28632445000403,54316.15682232001 2025-05-08,17:54:48.000,128,11116632,-795,0,1746726887,12601.568245759998,89.25812792999932,54316.12188672 2025-05-08,17:54:49.000,128,11116614,-795,0,1746726888,12601.662554099988,89.2440296700006,54316.19874504 2025-05-08,17:54:50.000,128,11116536,-795,0,1746726889,12601.810752919999,89.2087840200038,54315.84240192001 2025-05-08,17:54:51.000,128,11116564,-795,0,1746726890,12602.019578529995,89.15239098000166,54315.91227312 2025-05-08,17:54:52.000,128,11116600,-795,0,1746726891,12602.161041039995,89.1453418500023,54315.94022160001 2025-05-08,17:54:53.000,128,11116637,-795,0,1746726892,12602.24861306999,89.12419446000422,54316.00310568 2025-05-08,17:54:54.000,128,11116671,-795,0,1746726893,12602.329448789991,89.10304706999887,54316.12887384001 2025-05-08,17:54:55.000,128,11116600,-795,0,1746726894,12602.390075579991,89.10304706999887,54316.22669352001 2025-05-08,17:54:56.000,128,11116628,-795,0,1746726895,12602.470911299992,89.06075229000271,54316.24765488 2025-05-08,17:54:57.000,128,11116581,-795,0,1746726896,12602.497856540002,89.0959979399995,54316.2197064 2025-05-08,17:54:58.000,128,11116570,-795,0,1746726897,12602.565219639997,89.13829272000294,54316.09393824 2025-05-08,17:54:59.000,128,11116621,-795,0,1746726898,12602.592164879992,89.15239098000166,54316.10092536 2025-05-08,17:55:00.000,128,11116575,-795,0,1746726899,12602.659527980002,89.18763662999845,54316.10791248001 2025-05-08,17:55:01.000,128,11116607,-795,0,1746726900,12602.652791669992,89.20173489000445,54316.15682232001 2025-05-08,17:55:02.000,128,11116572,-795,0,1746726901,12602.666264289997,89.20173489000445,54316.331500320004 2025-05-08,17:55:03.000,128,11116634,-795,0,1746726902,12602.868353589998,89.2087840200038,54316.48521696 2025-05-08,17:55:04.000,128,11116635,-795,0,1746726903,12602.861617279988,89.18763662999845,54316.2895776 2025-05-08,17:55:05.000,128,11116605,-795,0,1746726904,12602.942452999989,89.20173489000445,54316.19874504 2025-05-08,17:55:06.000,128,11116550,-795,0,1746726905,12602.996343479994,89.26517705999868,54316.24765488 2025-05-08,17:55:07.000,128,11116609,-795,0,1746726906,12603.023288719989,89.27222618999804,54316.22669352001 2025-05-08,17:55:08.000,128,11116604,-795,0,1746726907,12603.158014919994,89.32157010000083,54316.21271928 2025-05-08,17:55:09.000,128,11116587,-795,0,1746726908,12603.137805989994,89.34976661999826,54316.233680640005 2025-05-08,17:55:10.000,128,11116584,-795,0,1746726909,12603.20516908999,89.36386488000426,54316.34547456001 2025-05-08,17:55:11.000,128,11116561,-795,0,1746726910,12603.34663159999,89.3920614000017,54316.520152560006 2025-05-08,17:55:12.000,128,11116596,-795,0,1746726911,12603.42746731999,89.41320878999977,54316.31053896 2025-05-08,17:55:13.000,128,11116538,-795,0,1746726912,12603.49483042,89.43435617999785,54316.38739728 2025-05-08,17:55:14.000,128,11116527,-795,0,1746726913,12603.501566729996,89.43435617999785,54316.26162912 2025-05-08,17:55:15.000,128,11116606,-795,0,1746726914,12603.548720899991,89.42025791999913,54316.24765488 2025-05-08,17:55:16.000,128,11116508,-795,0,1746726915,12603.622820309996,89.40615966000041,54316.47124272001 2025-05-08,17:55:17.000,128,11116504,-795,0,1746726916,12603.710392339992,89.42025791999913,54316.499191200004 2025-05-08,17:55:18.000,128,11116576,-795,0,1746726917,12603.804700679997,89.40615966000041,54316.64592072 2025-05-08,17:55:19.000,128,11116571,-795,0,1746726918,12603.925954259998,89.3568157500049,54316.70880480001 2025-05-08,17:55:20.000,128,11116575,-795,0,1746726919,12603.986581049998,89.3427174899989,54316.43630712 2025-05-08,17:55:21.000,128,11116604,-795,0,1746726920,12604.080889389988,89.29337358000339,54316.44329424001 2025-05-08,17:55:22.000,128,11116512,-795,0,1746726921,12604.148252489998,89.21583315000316,54316.47822984 2025-05-08,17:55:23.000,128,11116591,-795,0,1746726922,12604.161725109989,89.15239098000166,54316.687843440006 2025-05-08,17:55:24.000,128,11116601,-795,0,1746726923,12604.161725109989,89.08189968000079,54316.70181768 2025-05-08,17:55:25.000,128,11116572,-795,0,1746726924,12604.222351899989,89.08189968000079,54316.736753280005 2025-05-08,17:55:26.000,128,11116558,-795,0,1746726925,12604.249297139999,89.01140837999992,54316.68085632001 2025-05-08,17:55:27.000,128,11116610,-795,0,1746726926,12604.32339654999,89.00435925000056,54316.687843440006 2025-05-08,17:55:28.000,128,11116580,-795,0,1746726927,12604.357078099994,89.032555769998,54316.6738692 2025-05-08,17:55:29.000,128,11116598,-795,0,1746726928,12604.377287029994,89.05370316000335,54316.687843440006 2025-05-08,17:55:30.000,128,11116531,-795,0,1746726929,12604.37055072,89.01140837999992,54316.70181768 2025-05-08,17:55:31.000,128,11116584,-795,0,1746726930,12604.32339654999,89.01845750999928,54316.75072752 2025-05-08,17:55:32.000,128,11116526,-795,0,1746726931,12604.40423226999,88.96911360000377,54316.9184184 2025-05-08,17:55:33.000,128,11116571,-795,0,1746726932,12604.47159537,88.96911360000377,54317.00925096 2025-05-08,17:55:34.000,128,11116601,-795,0,1746726933,12604.498540609995,88.97616273000313,54316.75072752 2025-05-08,17:55:35.000,128,11116594,-795,0,1746726934,12604.53222216,88.9620644700044,54316.72277904 2025-05-08,17:55:36.000,128,11116604,-795,0,1746726935,12604.518749539995,88.9338679499997,54316.79265024 2025-05-08,17:55:37.000,128,11116586,-795,0,1746726936,12604.53222216,88.92681882000034,54316.82758584001 2025-05-08,17:55:38.000,128,11116522,-795,0,1746726937,12604.51201323,88.87747491000482,54317.121044880005 2025-05-08,17:55:39.000,128,11116586,-795,0,1746726938,12604.51201323,88.84927839000011,54317.04418656001 2025-05-08,17:55:40.000,128,11116632,-795,0,1746726939,12604.458122749995,88.80698361000395,54317.14200624001 2025-05-08,17:55:41.000,128,11116594,-795,0,1746726940,12604.44465012999,88.74354144000245,54316.92540552001 2025-05-08,17:55:42.000,128,11116590,-795,0,1746726941,12604.397495959995,88.70829578999837,54316.855534320006 2025-05-08,17:55:43.000,128,11116611,-795,0,1746726942,12604.46485905999,88.6519027500035,54317.03021232 2025-05-08,17:55:44.000,128,11116567,-795,0,1746726943,12604.336869169994,88.62370622999879,54316.69483056 2025-05-08,17:55:45.000,128,11116583,-795,0,1746726944,12604.44465012999,88.54616579999856,54317.15598048 2025-05-08,17:55:46.000,128,11116562,-795,0,1746726945,12604.54569477999,88.53206753999984,54317.2677744 2025-05-08,17:55:47.000,128,11116584,-795,0,1746726946,12604.48506798999,88.48977276000369,54317.18392896001 2025-05-08,17:55:48.000,128,11116615,-795,0,1746726947,12604.4918043,88.44747798000026,54317.21886456 2025-05-08,17:55:49.000,128,11116593,-795,0,1746726948,12604.377287029994,88.39813407000474,54316.6738692 2025-05-08,17:55:50.000,128,11116619,-795,0,1746726949,12604.41096858,88.32764277000388,54316.77168888 2025-05-08,17:55:51.000,128,11116587,-795,0,1746726950,12604.518749539995,88.30649537999852,54317.03021232 2025-05-08,17:55:52.000,128,11116609,-795,0,1746726951,12604.56590370999,88.24305321000429,54317.05117368 2025-05-08,17:55:53.000,128,11116587,-795,0,1746726952,12604.57264002,88.17256191000342,54317.22585168 2025-05-08,17:55:54.000,128,11116540,-795,0,1746726953,12604.45138644,88.14436538999871,54316.785663120005 2025-05-08,17:55:55.000,128,11116514,-795,0,1746726954,12604.64673942999,88.12321800000063,54317.190916080006 2025-05-08,17:55:56.000,128,11116614,-795,0,1746726955,12604.727575149991,88.07387408999784,54316.97431536001 2025-05-08,17:55:57.000,128,11116594,-795,0,1746726956,12604.781465629996,88.03862844000105,54316.98130248 2025-05-08,17:55:58.000,128,11116631,-795,0,1746726957,12604.801674559996,87.96813714000018,54316.86950856 2025-05-08,17:55:59.000,128,11116630,-795,0,1746726958,12604.835356110001,87.89059670999995,54316.97431536001 2025-05-08,17:56:00.000,128,11116585,-795,0,1746726959,12604.949873379992,87.81305627999973,54317.16296760001 2025-05-08,17:56:01.000,128,11116582,-795,0,1746726960,12604.983554929997,87.74961410999822,54317.1979032 2025-05-08,17:56:02.000,128,11116517,-795,0,1746726961,12604.976818620002,87.69322107000335,54317.25380016 2025-05-08,17:56:03.000,128,11116652,-795,0,1746726962,12604.997027550002,87.6015823800044,54317.06514792001 2025-05-08,17:56:04.000,128,11116579,-795,0,1746726963,12604.821883489996,87.54518934000225,54316.70880480001 2025-05-08,17:56:05.000,128,11116591,-795,0,1746726964,12604.882510279996,87.44650152000395,54316.8834828 2025-05-08,17:56:06.000,128,11116583,-795,0,1746726965,12604.862301349996,87.38305935000244,54316.82059872 2025-05-08,17:56:07.000,128,11116594,-795,0,1746726966,12604.922928139997,87.29846979000286,54317.288735760005 2025-05-08,17:56:08.000,128,11116617,-795,0,1746726967,12604.882510279996,87.22092936000263,54317.20489032 2025-05-08,17:56:09.000,128,11116600,-795,0,1746726968,12604.835356110001,87.1786345799992,54317.10008352 2025-05-08,17:56:10.000,128,11116543,-795,0,1746726969,12604.842092419996,87.09404501999961,54317.17694184 2025-05-08,17:56:11.000,128,11116584,-795,0,1746726970,12604.808410869991,87.08699589000025,54316.77168888 2025-05-08,17:56:12.000,128,11116620,-795,0,1746726971,12604.808410869991,87.00945546000003,54316.855534320006 2025-05-08,17:56:13.000,128,11116605,-795,0,1746726972,12604.727575149991,86.94601328999852,54316.77168888 2025-05-08,17:56:14.000,128,11116622,-795,0,1746726973,12604.68715728999,86.88257112000429,54316.9184184 2025-05-08,17:56:15.000,128,11116581,-795,0,1746726974,12604.60632156999,86.81912895000278,54317.05117368 2025-05-08,17:56:16.000,128,11116576,-795,0,1746726975,12604.62653049999,86.7838832999987,54317.03719944 2025-05-08,17:56:17.000,128,11116573,-795,0,1746726976,12604.66694835999,86.74863765000191,54317.09309640001 2025-05-08,17:56:18.000,128,11116585,-795,0,1746726977,12604.619794189995,86.72044113000447,54316.785663120005 2025-05-08,17:56:19.000,128,11116596,-795,0,1746726978,12604.619794189995,86.67109722000168,54316.77168888 2025-05-08,17:56:20.000,128,11116602,-795,0,1746726979,12604.58611263999,86.63585157000489,54316.7437404 2025-05-08,17:56:21.000,128,11116622,-795,0,1746726980,12604.397495959995,86.57945853000274,54316.32451320001 2025-05-08,17:56:22.000,128,11116592,-795,0,1746726981,12604.51201323,86.55126200999803,54316.87649568001 2025-05-08,17:56:23.000,128,11116531,-795,0,1746726982,12604.458122749995,86.54421287999867,54316.93937976 2025-05-08,17:56:24.000,128,11116585,-795,0,1746726983,12604.44465012999,86.55126200999803,54316.82758584001 2025-05-08,17:56:25.000,128,11116593,-795,0,1746726984,12604.53222216,86.56536027000402,54316.84854720001 2025-05-08,17:56:26.000,128,11116552,-795,0,1746726985,12604.57264002,86.53011461999995,54316.70181768 2025-05-08,17:56:27.000,128,11116600,-795,0,1746726986,12604.54569477999,86.53716374999931,54316.68085632001 2025-05-08,17:56:28.000,128,11116629,-795,0,1746726987,12604.55243109,86.51601636000123,54316.65989496001 2025-05-08,17:56:29.000,128,11116582,-795,0,1746726988,12604.498540609995,86.4878198400038,54316.7437404 2025-05-08,17:56:30.000,128,11116613,-795,0,1746726989,12604.498540609995,86.45257418999972,54316.75072752 2025-05-08,17:56:31.000,128,11116621,-795,0,1746726990,12604.54569477999,86.438475930001,54316.79265024 2025-05-08,17:56:32.000,128,11116594,-795,0,1746726991,12604.640003119996,86.43142680000165,54316.91143128 2025-05-08,17:56:33.000,128,11116621,-795,0,1746726992,12604.65347574,86.39618115000485,54316.59002376001 2025-05-08,17:56:34.000,128,11116602,-795,0,1746726993,12604.559167399995,86.36093550000078,54316.233680640005 2025-05-08,17:56:35.000,128,11116568,-795,0,1746726994,12604.57264002,86.38913201999821,54316.31053896 2025-05-08,17:56:36.000,128,11116548,-795,0,1746726995,12604.56590370999,86.3750337599995,54316.47822984 2025-05-08,17:56:37.000,128,11116593,-795,0,1746726996,12604.61305788,86.3397881100027,54316.57604952 2025-05-08,17:56:38.000,128,11116572,-795,0,1746726997,12604.559167399995,86.40323028000421,54316.54810104 2025-05-08,17:56:39.000,128,11116604,-795,0,1746726998,12604.53222216,86.42437767000229,54316.57604952 2025-05-08,17:56:40.000,128,11116605,-795,0,1746726999,12604.54569477999,86.438475930001,54316.282590480005 2025-05-08,17:56:41.000,128,11116585,-795,0,1746727000,12604.59284895,86.46667244999844,54316.37342304001 2025-05-08,17:56:42.000,128,11116597,-795,0,1746727001,12604.559167399995,86.48077071000444,54316.40835864 2025-05-08,17:56:43.000,128,11116561,-795,0,1746727002,12604.47159537,86.50191810000251,54316.42233288001 2025-05-08,17:56:44.000,128,11116566,-795,0,1746727003,12604.41096858,86.50896723000187,54316.38739728 2025-05-08,17:56:45.000,128,11116582,-755,0,1746727004,12604.36381440999,86.57240940000338,54316.29656472001 2025-05-08,17:56:46.000,128,11116580,-795,0,1746727005,12604.48506798999,86.57240940000338,54316.37342304001 2025-05-08,17:56:47.000,128,11116599,-795,0,1746727006,12604.56590370999,86.57240940000338,54316.29656472001 2025-05-08,17:56:48.000,128,11116633,-795,0,1746727007,12604.640003119996,86.62880243999825,54316.2895776 2025-05-08,17:56:49.000,128,11116592,-795,0,1746727008,12604.63326681,86.65699896000297,54316.32451320001 2025-05-08,17:56:50.000,128,11116562,-795,0,1746727009,12604.60632156999,86.63585157000489,54316.184770800006 2025-05-08,17:56:51.000,128,11116533,-795,0,1746727010,12604.599585259995,86.62880243999825,54316.38041016 2025-05-08,17:56:52.000,128,11116618,-795,0,1746727011,12604.59284895,86.65699896000297,54316.39438440001 2025-05-08,17:56:53.000,128,11116612,-795,0,1746727012,12604.65347574,86.63585157000489,54316.44329424001 2025-05-08,17:57:04.000,128,11116598,-795,0,1746727023,12605.030709099992,86.81207982000342,54316.0450284 2025-05-08,17:57:05.000,128,11116594,-795,0,1746727024,12605.077863270002,86.80503069000406,54316.1498352 2025-05-08,17:57:06.000,128,11116556,-795,0,1746727025,12605.071126959992,86.90371851000236,54316.34547456001 2025-05-08,17:57:07.000,128,11116603,-795,0,1746727026,12605.057654340002,86.92486590000044,54316.31752608 2025-05-08,17:57:08.000,128,11116606,-795,0,1746727027,12604.936400760002,86.97420981000323,54316.31053896 2025-05-08,17:57:09.000,128,11116588,-795,0,1746727028,12604.895982900001,86.98830807000195,54315.96118296001 2025-05-08,17:57:10.000,128,11116594,-795,0,1746727029,12604.862301349996,87.06584850000218,54315.98214432 2025-05-08,17:57:11.000,128,11116620,-795,0,1746727030,12604.929664449992,87.11519240999769,54316.12188672 2025-05-08,17:57:12.000,128,11116600,-795,0,1746727031,12604.875773970001,87.13633980000304,54316.15682232001 2025-05-08,17:57:13.000,128,11116569,-795,0,1746727032,12604.835356110001,87.15748719000112,54316.39438440001 2025-05-08,17:57:14.000,128,11116520,-795,0,1746727033,12604.64673942999,87.21388023000327,54316.10791248001 2025-05-08,17:57:15.000,128,11116602,-795,0,1746727034,12604.640003119996,87.22797849000199,54316.2197064 2025-05-08,17:57:16.000,128,11116567,-795,0,1746727035,12604.57264002,87.26322413999878,54316.08695112001 2025-05-08,17:57:17.000,128,11116598,-795,0,1746727036,12604.57264002,87.22797849000199,54315.996118560004 2025-05-08,17:57:18.000,128,11116580,-795,0,1746727037,12604.498540609995,87.22797849000199,54316.00310568 2025-05-08,17:57:19.000,128,11116573,-795,0,1746727038,12604.42444119999,87.19273283999792,54315.91926024001 2025-05-08,17:57:20.000,128,11116565,-795,0,1746727039,12604.38402333999,87.15748719000112,54316.184770800006 2025-05-08,17:57:21.000,128,11116629,-795,0,1746727040,12604.40423226999,87.15043806000176,54316.184770800006 2025-05-08,17:57:22.000,128,11116541,-795,0,1746727041,12604.36381440999,87.08699589000025,54316.19874504 2025-05-08,17:57:23.000,128,11116617,-795,0,1746727042,12604.309923929999,87.09404501999961,54316.08695112001 2025-05-08,17:57:24.000,128,11116565,-795,0,1746727043,12604.222351899989,87.05175024000346,54315.681698160006 2025-05-08,17:57:25.000,128,11116610,-795,0,1746727044,12604.26276975999,86.96011155000451,54315.74458224 2025-05-08,17:57:26.000,128,11116596,-795,0,1746727045,12604.208879279999,86.94601328999852,54315.681698160006 2025-05-08,17:57:27.000,128,11116570,-795,0,1746727046,12604.168461419998,86.92486590000044,54315.660736800004 2025-05-08,17:57:28.000,128,11116577,-795,0,1746727047,12604.32339654999,86.91076764000172,54316.0450284 2025-05-08,17:57:29.000,128,11116586,-795,0,1746727048,12604.357078099994,86.86142372999893,54316.079964 2025-05-08,17:57:30.000,128,11116531,-795,0,1746727049,12604.36381440999,86.88962025000365,54316.017079920006 2025-05-08,17:57:31.000,128,11116610,-795,0,1746727050,12604.377287029994,86.90371851000236,54315.62580120001 2025-05-08,17:57:32.000,128,11116572,-795,0,1746727051,12604.39075965,86.88962025000365,54315.63977544 2025-05-08,17:57:33.000,128,11116569,-795,0,1746727052,12604.397495959995,86.88257112000429,54315.68868528 2025-05-08,17:57:34.000,128,11116549,-795,0,1746727053,12604.309923929999,86.9319150299998,54315.660736800004 2025-05-08,17:57:35.000,128,11116595,-795,0,1746727054,12604.296451309994,86.88962025000365,54315.8354148 2025-05-08,17:57:36.000,128,11116607,-795,0,1746727055,12604.269506069999,86.88962025000365,54315.87035040001 2025-05-08,17:57:37.000,128,11116585,-795,0,1746727056,12604.296451309994,86.90371851000236,54315.94022160001 2025-05-08,17:57:38.000,128,11116495,-795,0,1746727057,12604.208879279999,86.88257112000429,54315.74458224 2025-05-08,17:57:39.000,128,11116614,-795,0,1746727058,12604.154988799994,86.896669380003,54315.562917120005 2025-05-08,17:57:40.000,128,11116580,-795,0,1746727059,12604.006789979998,86.92486590000044,54315.48605880001 2025-05-08,17:57:41.000,128,11116621,-795,0,1746727060,12603.959635810003,86.88962025000365,54315.493045920004 2025-05-08,17:57:42.000,128,11116610,-795,0,1746727061,12603.858591160002,86.896669380003,54315.8354148 2025-05-08,17:57:43.000,128,11116616,-795,0,1746727062,12603.899009020002,86.84027634000086,54315.84240192001 2025-05-08,17:57:44.000,128,11116598,-795,0,1746727063,12603.797964370002,86.76978503999999,54315.70265952001 2025-05-08,17:57:45.000,128,11116646,-795,0,1746727064,12603.777755440002,86.69929373999912,54315.611826960005 2025-05-08,17:57:46.000,128,11116541,-795,0,1746727065,12603.582402449996,86.72749026000383,54315.40221336 2025-05-08,17:57:47.000,128,11116556,-795,0,1746727066,12603.629556619991,86.74158852000255,54315.33234216 2025-05-08,17:57:48.000,128,11116574,-795,0,1746727067,12603.636292930001,86.73453939000319,54315.42317472 2025-05-08,17:57:49.000,128,11116610,-795,0,1746727068,12603.541984589996,86.6851954800004,54315.4511232 2025-05-08,17:57:50.000,128,11116520,-795,0,1746727069,12603.44767624999,86.73453939000319,54315.395226240005 2025-05-08,17:57:51.000,128,11116587,-795,0,1746727070,12603.548720899991,86.66404809000232,54315.611826960005 2025-05-08,17:57:52.000,128,11116539,-795,0,1746727071,12603.501566729996,86.6851954800004,54315.660736800004 2025-05-08,17:57:53.000,128,11116625,-795,0,1746727072,12603.508303039991,86.69224460999976,54315.31836792001 2025-05-08,17:57:54.000,128,11116530,-795,0,1746727073,12603.4139947,86.71339199999784,54315.0668316 2025-05-08,17:57:55.000,128,11116504,-795,0,1746727074,12603.46788517999,86.67109722000168,54314.9969604 2025-05-08,17:57:56.000,128,11116526,-795,0,1746727075,12603.45441256,86.69224460999976,54315.08779296 2025-05-08,17:57:57.000,128,11116577,-795,0,1746727076,12603.562193519996,86.6499498300036,54315.325355040004 2025-05-08,17:57:58.000,128,11116636,-795,0,1746727077,12603.582402449996,86.62880243999825,54315.346316400006 2025-05-08,17:57:59.000,128,11116585,-795,0,1746727078,12603.541984589996,86.6217533099989,54315.16465128 2025-05-08,17:58:00.000,128,11116566,-795,0,1746727079,12603.669974479992,86.66404809000232,54315.08080584001 2025-05-08,17:58:01.000,128,11116592,-795,0,1746727080,12603.777755440002,86.70634286999848,54315.09478008 2025-05-08,17:58:02.000,128,11116593,-795,0,1746727081,12603.710392339992,86.67109722000168,54315.03888312 2025-05-08,17:58:03.000,128,11116549,-795,0,1746727082,12603.784491749997,86.72749026000383,54315.01792176 2025-05-08,17:58:04.000,128,11116569,-795,0,1746727083,12603.730601269992,86.72749026000383,54315.14368992 2025-05-08,17:58:05.000,128,11116566,-795,0,1746727084,12603.804700679997,86.67814635000104,54315.12272856001 2025-05-08,17:58:06.000,128,11116573,-795,0,1746727085,12603.838382230002,86.66404809000232,54315.17163840001 2025-05-08,17:58:07.000,128,11116548,-795,0,1746727086,12603.939426880002,86.69929373999912,54315.16465128 2025-05-08,17:58:08.000,128,11116603,-795,0,1746727087,12603.939426880002,86.69224460999976,54315.01792176 2025-05-08,17:58:09.000,128,11116554,-795,0,1746727088,12603.979844740003,86.66404809000232,54315.03189600001 2025-05-08,17:58:10.000,128,11116516,-795,0,1746727089,12603.865327469997,86.70634286999848,54314.87119224 2025-05-08,17:58:11.000,128,11116592,-795,0,1746727090,12603.831645919992,86.69224460999976,54315.1367028 2025-05-08,17:58:12.000,128,11116574,-795,0,1746727091,12603.777755440002,86.69224460999976,54315.108754320005 2025-05-08,17:58:13.000,128,11116586,-795,0,1746727092,12603.777755440002,86.75568678000127,54315.02490888 2025-05-08,17:58:14.000,128,11116584,-795,0,1746727093,12603.771019129992,86.69224460999976,54314.93407632001 2025-05-08,17:58:15.000,128,11116603,-795,0,1746727094,12603.784491749997,86.6499498300036,54314.66856576001 2025-05-08,17:58:16.000,128,11116545,-795,0,1746727095,12603.811436989992,86.5865076600021,54314.80830816 2025-05-08,17:58:17.000,128,11116589,-795,0,1746727096,12603.979844740003,86.55126200999803,54314.9270892 2025-05-08,17:58:18.000,128,11116612,-795,0,1746727097,12603.979844740003,86.59355679000146,54315.05285736001 2025-05-08,17:58:19.000,128,11116577,-795,0,1746727098,12603.919217950002,86.55831114000466,54315.10176720001 2025-05-08,17:58:20.000,128,11116599,-795,0,1746727099,12603.932690569993,86.49486897000315,54315.04587024 2025-05-08,17:58:21.000,128,11116559,-795,0,1746727100,12603.912481639993,86.51601636000123,54314.9969604 2025-05-08,17:58:22.000,128,11116568,-715,0,1746727101,12603.919217950002,86.55831114000466,54314.88516648001 2025-05-08,17:58:23.000,128,11116576,-795,0,1746727102,12603.932690569993,86.57240940000338,54314.87817936 2025-05-08,17:58:24.000,128,11116602,-795,0,1746727103,12603.919217950002,86.60060592000082,54314.822282400004 2025-05-08,17:58:25.000,128,11116537,-795,0,1746727104,12603.979844740003,86.57240940000338,54314.822282400004 2025-05-08,17:58:26.000,128,11116566,-795,0,1746727105,12604.067416769998,86.56536027000402,54315.15067704001 2025-05-08,17:58:27.000,128,11116595,-795,0,1746727106,12604.134779869994,86.55126200999803,54315.01792176 2025-05-08,17:58:28.000,128,11116544,-795,0,1746727107,12604.26276975999,86.53011461999995,54315.1367028 2025-05-08,17:58:29.000,128,11116580,-795,0,1746727108,12604.33013286,86.64290070000425,54314.80132104 2025-05-08,17:58:30.000,128,11116577,-795,0,1746727109,12604.336869169994,86.6217533099989,54314.773372560005 2025-05-08,17:58:31.000,128,11116570,-795,0,1746727110,12604.437913819995,86.60060592000082,54314.892153600005 2025-05-08,17:58:32.000,128,11116558,-795,0,1746727111,12604.437913819995,86.6217533099989,54314.95503768001 2025-05-08,17:58:33.000,128,11116605,-795,0,1746727112,12604.43117751,86.63585157000489,54315.14368992 2025-05-08,17:58:34.000,128,11116607,-795,0,1746727113,12604.30318761999,86.67814635000104,54314.92010208 2025-05-08,17:58:35.000,128,11116598,-795,0,1746727114,12604.377287029994,86.70634286999848,54315.010934640006 2025-05-08,17:58:36.000,128,11116557,-795,0,1746727115,12604.37055072,86.76978503999999,54314.97599904 2025-05-08,17:58:37.000,128,11116611,-795,0,1746727116,12604.46485905999,86.7838832999987,54314.87119224 2025-05-08,17:58:38.000,128,11116537,-795,0,1746727117,12604.417704889995,86.79093242999807,54314.857218 2025-05-08,17:58:39.000,128,11116638,-795,0,1746727118,12604.44465012999,86.80503069000406,54314.822282400004 2025-05-08,17:58:40.000,128,11116619,-795,0,1746727119,12604.44465012999,86.76273591000063,54315.09478008 2025-05-08,17:58:41.000,128,11116576,-795,0,1746727120,12604.458122749995,86.79093242999807,54315.157664160004 2025-05-08,17:58:42.000,128,11116562,-795,0,1746727121,12604.36381440999,86.74863765000191,54315.108754320005 2025-05-08,17:58:43.000,128,11116598,-795,0,1746727122,12604.35034179,86.82617808000214,54315.010934640006 2025-05-08,17:58:44.000,128,11116599,-795,0,1746727123,12604.249297139999,86.84027634000086,54314.6126688 2025-05-08,17:58:45.000,128,11116581,-795,0,1746727124,12604.222351899989,86.85437459999957,54314.675552880006 2025-05-08,17:58:46.000,128,11116607,-795,0,1746727125,12604.229088209999,86.86142372999893,54314.71048848 2025-05-08,17:58:47.000,128,11116595,-795,0,1746727126,12604.128043559998,86.85437459999957,54314.81529528001 2025-05-08,17:58:48.000,128,11116590,-795,0,1746727127,12604.229088209999,86.86142372999893,54315.010934640006 2025-05-08,17:58:49.000,128,11116631,-795,0,1746727128,12604.235824519994,86.85437459999957,54315.0668316 2025-05-08,17:58:50.000,128,11116565,-795,0,1746727129,12604.175197729994,86.82617808000214,54315.02490888 2025-05-08,17:58:51.000,128,11116595,-795,0,1746727130,12604.215615589994,86.85437459999957,54314.80830816 2025-05-08,17:58:52.000,128,11116615,-795,0,1746727131,12604.168461419998,86.85437459999957,54314.89914072 2025-05-08,17:58:53.000,128,11116582,-795,0,1746727132,12604.195406659994,86.88962025000365,54314.88516648001 2025-05-08,17:58:54.000,128,11116580,-795,0,1746727133,12604.168461419998,86.86847285999829,54314.82926952 2025-05-08,17:58:55.000,128,11116638,-795,0,1746727134,12604.141516179989,86.88257112000429,54314.93407632001 2025-05-08,17:58:56.000,128,11116578,-795,0,1746727135,12604.168461419998,86.88962025000365,54315.05285736001 2025-05-08,17:58:57.000,128,11116597,-795,0,1746727136,12604.235824519994,86.94601328999852,54315.05285736001 2025-05-08,17:58:58.000,128,11116571,-795,0,1746727137,12604.26276975999,86.96716068000387,54314.89914072 2025-05-08,17:58:59.000,128,11116580,-795,0,1746727138,12604.222351899989,87.03765198000474,54314.75939832 2025-05-08,17:59:00.000,128,11116578,-795,0,1746727139,12604.195406659994,87.10109414999897,54314.654591520004 2025-05-08,17:59:01.000,128,11116587,-795,0,1746727140,12604.222351899989,87.17158544999984,54314.675552880006 2025-05-08,17:59:02.000,128,11116614,-795,0,1746727141,12604.242560829989,87.19978197000455,54315.0668316 2025-05-08,17:59:03.000,128,11116574,-795,0,1746727142,12604.26276975999,87.31961718000093,54315.059844480005 2025-05-08,17:59:04.000,128,11116562,-795,0,1746727143,12604.269506069999,87.36896109000372,54314.95503768001 2025-05-08,17:59:05.000,128,11116646,-795,0,1746727144,12604.309923929999,87.4887963000001,54315.03888312 2025-05-08,17:59:06.000,128,11116612,-795,0,1746727145,12604.36381440999,87.52404195000418,54314.822282400004 2025-05-08,17:59:07.000,128,11116613,-795,0,1746727146,12604.33013286,87.57338585999969,54314.80132104 2025-05-08,17:59:08.000,128,11116599,-755,0,1746727147,12604.32339654999,87.62977890000184,54314.73144984 2025-05-08,17:59:09.000,128,11116572,-795,0,1746727148,12604.276242379994,87.7002702000027,54314.82926952 2025-05-08,17:59:10.000,128,11116609,-795,0,1746727149,12604.296451309994,87.68617194000399,54314.95503768001 2025-05-08,17:59:11.000,128,11116587,-795,0,1746727150,12604.316660239994,87.74961410999822,54315.059844480005 2025-05-08,17:59:12.000,128,11116598,-795,0,1746727151,12604.38402333999,87.72141759000078,54315.10176720001 2025-05-08,17:59:13.000,128,11116630,-795,0,1746727152,12604.42444119999,87.76371237000421,54314.83625664001 2025-05-08,17:59:14.000,128,11116601,-795,0,1746727153,12604.33013286,87.76371237000421,54314.52882336001 2025-05-08,17:59:15.000,128,11116607,-795,0,1746727154,12604.417704889995,87.79895802000101,54314.605681680005 2025-05-08,17:59:16.000,128,11116640,-795,0,1746727155,12604.46485905999,87.75666324000485,54314.68254 2025-05-08,17:59:17.000,128,11116584,-795,0,1746727156,12604.52548584999,87.74256497999886,54314.95503768001 2025-05-08,17:59:18.000,128,11116579,-795,0,1746727157,12604.559167399995,87.74256497999886,54315.010934640006 2025-05-08,17:59:19.000,128,11116581,-795,0,1746727158,12604.498540609995,87.79895802000101,54314.843243760006 2025-05-08,17:59:20.000,128,11116587,-795,0,1746727159,12604.60632156999,87.79190889000165,54314.80132104 2025-05-08,17:59:21.000,128,11116566,-795,0,1746727160,12604.660212049996,87.82715453999845,54314.724462720005 2025-05-08,17:59:22.000,128,11116583,-795,0,1746727161,12604.700629909996,87.8483019300038,54314.69651424001 2025-05-08,17:59:23.000,128,11116575,-795,0,1746727162,12604.680420979996,87.87649845000124,54314.68952712 2025-05-08,17:59:24.000,128,11116627,-795,0,1746727163,12604.60632156999,87.90469496999867,54314.773372560005 2025-05-08,17:59:25.000,128,11116587,-795,0,1746727164,12604.640003119996,88.04567757000041,54314.80132104 2025-05-08,17:59:26.000,128,11116607,-795,0,1746727165,12604.68715728999,88.05272669999977,54314.89914072 2025-05-08,17:59:27.000,128,11116610,-795,0,1746727166,12604.767993009991,88.04567757000041,54314.98298616001 2025-05-08,17:59:28.000,128,11116604,-795,0,1746727167,12604.916191830001,88.13026713,54314.82926952 2025-05-08,17:59:29.000,128,11116599,-795,0,1746727168,12604.956609690002,88.21485668999958,54314.82926952 2025-05-08,17:59:30.000,128,11116617,-795,0,1746727169,12604.976818620002,88.23600407999766,54314.71747560001 2025-05-08,17:59:31.000,128,11116610,-795,0,1746727170,12605.023972789997,88.32764277000388,54314.88516648001 2025-05-08,17:59:32.000,128,11116621,-795,0,1746727171,12605.071126959992,88.39108493999811,54314.95503768001 2025-05-08,17:59:33.000,128,11116606,-795,0,1746727172,12605.077863270002,88.48272363000433,54314.93407632001 2025-05-08,17:59:34.000,128,11116584,-795,0,1746727173,12605.084599579997,88.60255884000071,54314.92010208 2025-05-08,17:59:35.000,128,11116568,-795,0,1746727174,12605.044181719997,88.71534491999773,54314.69651424001 2025-05-08,17:59:36.000,128,11116551,-795,0,1746727175,12605.091335889992,88.77173795999988,54314.773372560005 2025-05-08,17:59:37.000,128,11116627,-795,0,1746727176,12605.111544819993,88.90567143000226,54314.82926952 2025-05-08,17:59:38.000,128,11116586,-795,0,1746727177,12605.158698990002,88.9620644700044,54314.82926952 2025-05-08,17:59:39.000,128,11116648,-795,0,1746727178,12605.111544819993,89.01845750999928,54315.08080584001 2025-05-08,17:59:40.000,128,11116581,-795,0,1746727179,12605.091335889992,89.02550663999864,54314.85023088 2025-05-08,17:59:41.000,128,11116597,-795,0,1746727180,12605.226062089998,89.03960490000463,54314.9969604 2025-05-08,17:59:42.000,128,11116589,-635,0,1746727181,12605.293425189993,89.05370316000335,54314.941063440005 2025-05-08,17:59:43.000,128,11116590,-795,0,1746727182,12605.401206149989,89.0959979399995,54314.90612784 2025-05-08,17:59:44.000,128,11116601,-795,0,1746727183,12605.347315669998,89.0959979399995,54314.78734680001 2025-05-08,17:59:45.000,128,11116620,-795,0,1746727184,12605.354051979994,89.10304706999887,54314.81529528001 2025-05-08,17:59:46.000,128,11116583,-795,0,1746727185,12605.387733529999,89.03960490000463,54315.010934640006 2025-05-08,17:59:47.000,128,11116553,-795,0,1746727186,12605.394469839994,89.06780142000207,54315.02490888 2025-05-08,17:59:48.000,128,11116620,-795,0,1746727187,12605.387733529999,89.07485055000143,54314.96202480001 2025-05-08,17:59:49.000,128,11116573,-795,0,1746727188,12605.380997219989,88.9973101200012,54314.95503768001 2025-05-08,17:59:50.000,128,11116622,-795,0,1746727189,12605.508987109999,89.03960490000463,54314.68952712 2025-05-08,17:59:51.000,128,11116609,-795,0,1746727190,12605.61003176,89.03960490000463,54314.73843696 2025-05-08,17:59:52.000,128,11116615,-795,0,1746727191,12605.70434009999,88.9973101200012,54314.83625664001 2025-05-08,17:59:53.000,128,11116590,-795,0,1746727192,12605.758230579995,88.95501533999777,54315.00394752001 2025-05-08,17:59:54.000,128,11116560,-795,0,1746727193,12605.74475795999,88.94796620999841,54314.92010208 2025-05-08,17:59:55.000,128,11116603,-795,0,1746727194,12605.72454902999,88.91976969000098,54314.94805056 2025-05-08,17:59:56.000,128,11116599,-795,0,1746727195,12605.839066299995,88.84222926000075,54314.98298616001 2025-05-08,17:59:57.000,128,11116584,-795,0,1746727196,12605.919902019996,88.84927839000011,54314.857218 2025-05-08,17:59:58.000,128,11116585,-795,0,1746727197,12605.95358357,88.76468883000052,54314.79433392001 2025-05-08,17:59:59.000,128,11116599,-795,0,1746727198,12605.994001430001,88.70124665999901,54314.86420512001 2025-05-08,18:00:00.000,128,11116561,-795,0,1746727199,12606.020946669996,88.62370622999879,54314.857218 2025-05-08,18:00:01.000,128,11116584,-795,0,1746727200,12605.994001430001,88.54616579999856,54315.10176720001 2025-05-08,18:00:02.000,128,11116577,-795,0,1746727201,12606.108518699992,88.48272363000433,54315.178625520006 2025-05-08,18:00:03.000,128,11116581,-795,0,1746727202,12606.108518699992,88.48272363000433,54315.17163840001 2025-05-08,18:00:04.000,128,11116592,-795,0,1746727203,12606.142200249997,88.44747798000026,54314.87817936 2025-05-08,18:00:05.000,128,11116619,-795,0,1746727204,12606.162409179997,88.4404288500009,54314.78734680001 2025-05-08,18:00:06.000,128,11116605,-795,0,1746727205,12606.155672870002,88.44747798000026,54314.83625664001 2025-05-08,18:00:07.000,128,11116567,-795,0,1746727206,12606.249981209992,88.46157623999898,54314.93407632001 2025-05-08,18:00:08.000,128,11116597,-795,0,1746727207,12606.236508590002,88.43337972000154,54315.178625520006 2025-05-08,18:00:09.000,128,11116581,-795,0,1746727208,12606.263453829997,88.46157623999898,54315.26247096 2025-05-08,18:00:10.000,128,11116633,-795,0,1746727209,12606.249981209992,88.4404288500009,54315.12971568001 2025-05-08,18:00:11.000,128,11116637,-795,0,1746727210,12606.270190139992,88.48977276000369,54315.15067704001 2025-05-08,18:00:12.000,128,11116606,-795,0,1746727211,12606.364498479998,88.44747798000026,54314.989973280004 2025-05-08,18:00:13.000,128,11116603,-795,0,1746727212,12606.418388960003,88.44747798000026,54315.010934640006 2025-05-08,18:00:14.000,128,11116628,-795,0,1746727213,12606.404916339998,88.46862536999834,54314.96202480001 2025-05-08,18:00:15.000,128,11116610,-795,0,1746727214,12606.263453829997,88.39813407000474,54315.12971568001 2025-05-08,18:00:16.000,128,11116597,-795,0,1746727215,12606.276926450002,88.39108493999811,54315.19958688001 2025-05-08,18:00:17.000,128,11116604,-795,0,1746727216,12606.209563349992,88.36288842000067,54315.33234216 2025-05-08,18:00:18.000,128,11116541,-795,0,1746727217,12606.196090730002,88.36288842000067,54315.29041944001 2025-05-08,18:00:19.000,128,11116618,-795,0,1746727218,12606.182618109997,88.39108493999811,54315.03888312 2025-05-08,18:00:20.000,128,11116589,-795,0,1746727219,12606.121991319997,88.39813407000474,54314.93407632001 2025-05-08,18:00:21.000,128,11116580,-795,0,1746727220,12606.142200249997,88.38403580999875,54314.97599904 2025-05-08,18:00:22.000,128,11116579,-795,0,1746727221,12606.189354419992,88.30649537999852,54315.21356112 2025-05-08,18:00:23.000,128,11116617,-795,0,1746727222,12606.310607999992,88.2923971199998,54315.42317472 2025-05-08,18:00:24.000,128,11116643,-795,0,1746727223,12606.263453829997,88.2289549499983,54315.29041944001 2025-05-08,18:00:25.000,128,11116604,-795,0,1746727224,12606.249981209992,88.1937093000015,54315.28343232 2025-05-08,18:00:26.000,128,11116586,-795,0,1746727225,12606.344289549997,88.16551278000406,54315.05285736001 2025-05-08,18:00:27.000,128,11116623,-795,0,1746727226,12606.283662759997,88.06682495999848,54314.9969604 2025-05-08,18:00:28.000,128,11116592,-795,0,1746727227,12606.270190139992,88.02453018000233,54314.9969604 2025-05-08,18:00:29.000,128,11116572,-795,0,1746727228,12606.196090730002,87.95403888000146,54314.91311496001 2025-05-08,18:00:30.000,128,11116573,-795,0,1746727229,12606.095046080001,87.92584236000403,54315.08779296 2025-05-08,18:00:31.000,128,11116615,-795,0,1746727230,12606.175881800002,87.89764583999931,54315.12272856001 2025-05-08,18:00:32.000,128,11116574,-795,0,1746727231,12606.128727629992,87.85535106000316,54315.03888312 2025-05-08,18:00:33.000,128,11116594,-795,0,1746727232,12606.074837150001,87.85535106000316,54314.7524112 2025-05-08,18:00:34.000,128,11116552,-795,0,1746727233,12605.9737925,87.90469496999867,54314.30523552 2025-05-08,18:00:35.000,128,11116614,-795,0,1746727234,12606.068100839992,87.92584236000403,54314.37510672 2025-05-08,18:00:36.000,128,11116591,-795,0,1746727235,12606.162409179997,87.82010540999909,54314.39606808 2025-05-08,18:00:37.000,128,11116600,-795,0,1746727236,12606.189354419992,87.74961410999822,54314.68254 2025-05-08,18:00:38.000,128,11116644,-795,0,1746727237,12606.236508590002,87.65092628999992,54314.87119224 2025-05-08,18:00:39.000,128,11116574,-795,0,1746727238,12606.202827039997,87.62977890000184,54314.941063440005 2025-05-08,18:00:40.000,128,11116564,-795,0,1746727239,12606.202827039997,87.52404195000418,54314.87119224 2025-05-08,18:00:41.000,128,11116605,-795,0,1746727240,12606.135463940002,87.54518934000225,54314.843243760006 2025-05-08,18:00:42.000,128,11116561,-675,0,1746727241,12606.088309769992,87.50289455999882,54314.75939832 2025-05-08,18:00:43.000,128,11116584,-795,0,1746727242,12606.007474049991,87.4887963000001,54314.75939832 2025-05-08,18:00:44.000,128,11116588,-795,0,1746727243,12605.919902019996,87.41830499999924,54314.79433392001 2025-05-08,18:00:45.000,128,11116596,-795,0,1746727244,12605.89295678,87.33371543999965,54314.83625664001 2025-05-08,18:00:46.000,128,11116595,-795,0,1746727245,12605.83232999,87.30551892000221,54314.85023088 2025-05-08,18:00:47.000,128,11116560,-795,0,1746727246,12605.79191213,87.24912588000007,54314.9969604 2025-05-08,18:00:48.000,128,11116584,-795,0,1746727247,12605.758230579995,87.18568370999856,54314.773372560005 2025-05-08,18:00:49.000,128,11116566,-795,0,1746727248,12605.636976999995,87.07289763000153,54314.6126688 2025-05-08,18:00:50.000,128,11116523,-795,0,1746727249,12605.495514489994,87.0799467600009,54314.45196504001 2025-05-08,18:00:51.000,128,11116552,-795,0,1746727250,12605.54266865999,87.10109414999897,54314.50087488001 2025-05-08,18:00:52.000,128,11116508,-795,0,1746727251,12605.508987109999,87.0306028499981,54314.69651424001 2025-05-08,18:00:53.000,128,11116569,-795,0,1746727252,12605.576350209994,87.05879937000282,54314.73843696 2025-05-08,18:00:54.000,128,11116573,-755,0,1746727253,12605.455096629994,87.02355371999874,54314.4729264 2025-05-08,18:00:55.000,128,11116555,-795,0,1746727254,12605.596559139994,87.00945546000003,54314.4729264 2025-05-08,18:00:56.000,128,11116572,-795,0,1746727255,12605.61003176,87.01650458999939,54314.59170744 2025-05-08,18:00:57.000,128,11116559,-795,0,1746727256,12605.616768069995,87.03765198000474,54314.58472032 2025-05-08,18:00:58.000,128,11116501,-795,0,1746727257,12605.58308651999,87.00240633000067,54314.51484912 2025-05-08,18:00:59.000,128,11116589,-795,0,1746727258,12605.556141279994,87.06584850000218,54314.605681680005 2025-05-08,18:01:00.000,128,11116561,-795,0,1746727259,12605.535932349994,87.12224154000432,54314.64061728 2025-05-08,18:01:01.000,128,11116557,-795,0,1746727260,12605.58308651999,87.12224154000432,54314.57773320001 2025-05-08,18:01:02.000,128,11116567,-795,0,1746727261,12605.58982283,87.09404501999961,54314.59869456001 2025-05-08,18:01:03.000,128,11116564,-795,0,1746727262,12605.58308651999,87.0799467600009,54314.49388776 2025-05-08,18:01:04.000,128,11116547,-795,0,1746727263,12605.48204186999,87.0306028499981,54314.41004232001 2025-05-08,18:01:05.000,128,11116545,-795,0,1746727264,12605.5696139,86.97420981000323,54314.44497792 2025-05-08,18:01:06.000,128,11116522,-795,0,1746727265,12605.468569249999,86.92486590000044,54314.57773320001 2025-05-08,18:01:07.000,128,11116584,-795,0,1746727266,12605.515723419994,86.896669380003,54314.68254 2025-05-08,18:01:08.000,128,11116553,-795,0,1746727267,12605.468569249999,86.84027634000086,54314.724462720005 2025-05-08,18:01:09.000,128,11116566,-795,0,1746727268,12605.455096629994,86.81912895000278,54314.64760440001 2025-05-08,18:01:10.000,128,11116567,-795,0,1746727269,12605.360788289989,86.74863765000191,54314.37510672 2025-05-08,18:01:11.000,128,11116566,-715,0,1746727270,12605.226062089998,86.72749026000383,54314.18645448 2025-05-08,18:01:12.000,128,11116621,-795,0,1746727271,12605.273216259993,86.59355679000146,54314.41004232001 2025-05-08,18:01:13.000,128,11116570,-795,0,1746727272,12605.219325779988,86.56536027000402,54314.44497792 2025-05-08,18:01:14.000,128,11116511,-795,0,1746727273,12605.084599579997,86.46667244999844,54314.51484912 2025-05-08,18:01:15.000,128,11116559,-795,0,1746727274,12605.010500169992,86.438475930001,54314.51484912 2025-05-08,18:01:16.000,128,11116474,-795,0,1746727275,12604.997027550002,86.38913201999821,54314.44497792 2025-05-08,18:01:17.000,128,11116568,-795,0,1746727276,12605.017236480002,86.38913201999821,54314.18645448 2025-05-08,18:01:18.000,128,11116569,-795,0,1746727277,12604.990291239992,86.30454245999863,54314.17946736 2025-05-08,18:01:19.000,128,11116602,-795,0,1746727278,12604.889246589992,86.25519855000312,54314.14453176001 2025-05-08,18:01:20.000,128,11116547,-795,0,1746727279,12604.895982900001,86.19880551000097,54314.06068632 2025-05-08,18:01:21.000,128,11116564,-795,0,1746727280,12604.862301349996,86.19880551000097,54314.29126128001 2025-05-08,18:01:22.000,128,11116520,-795,0,1746727281,12604.848828729992,86.1283142100001,54314.3681196 2025-05-08,18:01:23.000,128,11116604,-795,0,1746727282,12604.781465629996,86.05782290999923,54314.26331280001 2025-05-08,18:01:24.000,128,11116601,-795,0,1746727283,12604.720838839996,86.05782290999923,54313.983828000004 2025-05-08,18:01:25.000,128,11116582,-795,0,1746727284,12604.73431146,86.00847900000372,54313.85107272 2025-05-08,18:01:26.000,128,11116617,-795,0,1746727285,12604.62653049999,85.92388944000413,54313.87902120001 2025-05-08,18:01:27.000,128,11116577,-795,0,1746727286,12604.64673942999,85.8815946600007,54313.99081512 2025-05-08,18:01:28.000,128,11116549,-795,0,1746727287,12604.62653049999,85.76175945000432,54314.21440296001 2025-05-08,18:01:29.000,128,11116579,-795,0,1746727288,12604.56590370999,85.78995597000176,54314.14453176001 2025-05-08,18:01:30.000,128,11116544,-795,0,1746727289,12604.46485905999,85.69831728000281,54314.06767344 2025-05-08,18:01:31.000,128,11116548,-795,0,1746727290,12604.478331679995,85.67716989000473,54313.99081512 2025-05-08,18:01:32.000,128,11116606,-795,0,1746727291,12604.48506798999,85.60667859000387,54313.75325304 2025-05-08,18:01:33.000,128,11116552,-795,0,1746727292,12604.50527691999,85.60667859000387,54313.71133032001 2025-05-08,18:01:34.000,128,11116580,-795,0,1746727293,12604.458122749995,85.54323642000236,54313.62049776001 2025-05-08,18:01:35.000,128,11116583,-795,0,1746727294,12604.45138644,85.52913816000364,54313.767227280005 2025-05-08,18:01:36.000,128,11116592,-795,0,1746727295,12604.518749539995,85.45864686000277,54313.934918160005 2025-05-08,18:01:37.000,128,11116603,-795,0,1746727296,12604.619794189995,85.49389250999957,54314.01177648 2025-05-08,18:01:38.000,128,11116522,-795,0,1746727297,12604.57264002,85.4234012099987,54313.97684088001 2025-05-08,18:01:39.000,128,11116582,-795,0,1746727298,12604.619794189995,85.45159773000341,54313.60652352 2025-05-08,18:01:40.000,128,11116571,-795,0,1746727299,12604.57264002,85.4374994700047,54313.54363944001 2025-05-08,18:01:41.000,128,11116597,-795,0,1746727300,12604.65347574,85.4234012099987,54313.51569096 2025-05-08,18:01:42.000,128,11116638,-795,0,1746727301,12604.66694835999,85.40225382000062,54313.62748488 2025-05-08,18:01:43.000,128,11116611,-795,0,1746727302,12604.71410253,85.38110643000255,54313.85107272 2025-05-08,18:01:44.000,128,11116590,-795,0,1746727303,12604.640003119996,85.4374994700047,54313.66242048001 2025-05-08,18:01:45.000,128,11116585,-795,0,1746727304,12604.73431146,85.47979425000085,54313.816137120004 2025-05-08,18:01:46.000,128,11116572,-795,0,1746727305,12604.73431146,85.52208903000428,54313.50870384 2025-05-08,18:01:47.000,128,11116608,-795,0,1746727306,12604.761256699996,85.54323642000236,54313.43883264 2025-05-08,18:01:48.000,128,11116586,-795,0,1746727307,12604.828619799991,85.56438381000044,54313.52267808001 2025-05-08,18:01:49.000,128,11116574,-795,0,1746727308,12604.862301349996,85.61372772000323,54313.45280688001 2025-05-08,18:01:50.000,128,11116578,-795,0,1746727309,12604.727575149991,85.59962946000451,54313.599536400005 2025-05-08,18:01:51.000,128,11116579,-795,0,1746727310,12604.741047769996,85.61372772000323,54313.44581976001 2025-05-08,18:01:52.000,128,11116587,-795,0,1746727311,12604.828619799991,85.60667859000387,54313.7043432 2025-05-08,18:01:53.000,128,11116574,-795,0,1746727312,12604.875773970001,85.59962946000451,54313.57158792001 2025-05-08,18:01:54.000,128,11116567,-795,0,1746727313,12604.66694835999,85.59258032999787,54313.11043800001 2025-05-08,18:01:55.000,128,11116534,-795,0,1746727314,12604.788201939991,85.61372772000323,54313.313064480004 2025-05-08,18:01:56.000,128,11116585,-795,0,1746727315,12604.767993009991,85.57848206999915,54313.334025840006 2025-05-08,18:01:57.000,128,11116601,-795,0,1746727316,12604.842092419996,85.55028555000172,54313.62748488 2025-05-08,18:01:58.000,128,11116599,-795,0,1746727317,12604.788201939991,85.536187290003,54313.65543336 2025-05-08,18:01:59.000,128,11116606,-795,0,1746727318,12604.75452039,85.5714329399998,54313.57158792001 2025-05-08,18:02:00.000,128,11116562,-795,0,1746727319,12604.781465629996,85.55733468000108,54313.48774248 2025-05-08,18:02:01.000,128,11116585,-755,0,1746727320,12604.788201939991,85.55733468000108,54313.44581976001 2025-05-08,18:02:02.000,128,11116607,-795,0,1746727321,12604.808410869991,85.52208903000428,54313.36896144 2025-05-08,18:02:03.000,128,11116612,-795,0,1746727322,12604.815147180001,85.54323642000236,54313.27812888001 2025-05-08,18:02:04.000,128,11116570,-795,0,1746727323,12604.761256699996,85.50799076999829,54313.41088416 2025-05-08,18:02:05.000,128,11116588,-795,0,1746727324,12604.761256699996,85.47979425000085,54313.42485840001 2025-05-08,18:02:06.000,128,11116570,-795,0,1746727325,12604.801674559996,85.45864686000277,54313.41787128 2025-05-08,18:02:07.000,128,11116568,-795,0,1746727326,12604.828619799991,85.52913816000364,54313.5296652 2025-05-08,18:02:08.000,128,11116546,-795,0,1746727327,12604.835356110001,85.47979425000085,54313.32703872001 2025-05-08,18:02:09.000,128,11116555,-795,0,1746727328,12604.788201939991,85.45864686000277,54313.27812888001 2025-05-08,18:02:10.000,128,11116580,-795,0,1746727329,12604.68715728999,85.52208903000428,54313.096463760005 2025-05-08,18:02:11.000,128,11116522,-795,0,1746727330,12604.707366219991,85.52208903000428,54313.40389704001 2025-05-08,18:02:12.000,128,11116562,-795,0,1746727331,12604.700629909996,85.55028555000172,54313.52267808001 2025-05-08,18:02:13.000,128,11116588,-795,0,1746727332,12604.720838839996,85.59258032999787,54313.5296652 2025-05-08,18:02:14.000,128,11116623,-795,0,1746727333,12604.68715728999,85.62077685000258,54313.59254928001 2025-05-08,18:02:15.000,128,11116592,-795,0,1746727334,12604.720838839996,85.66307162999874,54313.36197432 2025-05-08,18:02:16.000,128,11116634,-795,0,1746727335,12604.808410869991,85.70536641000217,54313.43883264 2025-05-08,18:02:17.000,128,11116559,-795,0,1746727336,12604.902719209997,85.71241554000153,54313.49472960001 2025-05-08,18:02:18.000,128,11116585,-795,0,1746727337,12604.882510279996,85.69831728000281,54313.47376824001 2025-05-08,18:02:19.000,128,11116597,-795,0,1746727338,12604.848828729992,85.75471031999768,54313.61351064001 2025-05-08,18:02:20.000,128,11116573,-795,0,1746727339,12604.700629909996,85.76175945000432,54313.46678112 2025-05-08,18:02:21.000,128,11116527,-795,0,1746727340,12604.720838839996,85.77585771000304,54313.51569096 2025-05-08,18:02:22.000,128,11116587,-795,0,1746727341,12604.707366219991,85.82520161999855,54313.431845520005 2025-05-08,18:02:23.000,128,11116576,-795,0,1746727342,12604.66694835999,85.90274204999878,54313.382935680005 2025-05-08,18:02:24.000,128,11116576,-795,0,1746727343,12604.54569477999,85.93093857000349,54313.28511600001 2025-05-08,18:02:25.000,128,11116592,-795,0,1746727344,12604.50527691999,85.95208596000157,54313.313064480004 2025-05-08,18:02:26.000,128,11116549,-795,0,1746727345,12604.518749539995,85.98733160999836,54313.58556216 2025-05-08,18:02:27.000,128,11116581,-795,0,1746727346,12604.4918043,85.96618422000029,54313.55761368 2025-05-08,18:02:28.000,128,11116587,-795,0,1746727347,12604.47159537,85.98733160999836,54313.57158792001 2025-05-08,18:02:29.000,128,11116625,-795,0,1746727348,12604.46485905999,85.980282479999,54313.382935680005 2025-05-08,18:02:30.000,128,11116583,-795,0,1746727349,12604.48506798999,85.99438073999772,54313.22921904 2025-05-08,18:02:31.000,128,11116585,-795,0,1746727350,12604.559167399995,86.00847900000372,54313.41088416 2025-05-08,18:02:32.000,128,11116594,-755,0,1746727351,12604.56590370999,85.97323334999965,54313.35498720001 2025-05-08,18:02:33.000,128,11116584,-795,0,1746727352,12604.59284895,85.980282479999,54313.62748488 2025-05-08,18:02:34.000,128,11116576,-795,0,1746727353,12604.50527691999,86.00142987000436,54313.34800008 2025-05-08,18:02:35.000,128,11116544,-795,0,1746727354,12604.579376329995,85.98733160999836,54313.431845520005 2025-05-08,18:02:36.000,128,11116559,-795,0,1746727355,12604.63326681,85.980282479999,54313.34800008 2025-05-08,18:02:37.000,128,11116590,-795,0,1746727356,12604.741047769996,85.980282479999,54313.20825768001 2025-05-08,18:02:38.000,128,11116583,-795,0,1746727357,12604.741047769996,85.96618422000029,54313.215244800005 2025-05-08,18:02:39.000,128,11116546,-795,0,1746727358,12604.788201939991,85.98733160999836,54313.334025840006 2025-05-08,18:02:40.000,128,11116641,-795,0,1746727359,12604.747784079991,85.95208596000157,54313.20825768001 2025-05-08,18:02:41.000,128,11116581,-795,0,1746727360,12604.75452039,85.94503683000221,54313.47376824001 2025-05-08,18:02:42.000,128,11116567,-795,0,1746727361,12604.821883489996,85.95208596000157,54313.51569096 2025-05-08,18:02:43.000,128,11116543,-795,0,1746727362,12604.828619799991,85.91684031000477,54313.41088416 2025-05-08,18:02:44.000,128,11116577,-795,0,1746727363,12604.794938250001,85.89569291999942,54313.06152816 2025-05-08,18:02:45.000,128,11116592,-795,0,1746727364,12604.821883489996,85.90274204999878,54313.04056680001 2025-05-08,18:02:46.000,128,11116575,-795,0,1746727365,12604.875773970001,85.95208596000157,54313.10345088 2025-05-08,18:02:47.000,128,11116584,-795,0,1746727366,12604.929664449992,85.96618422000029,54313.2501804 2025-05-08,18:02:48.000,128,11116573,-795,0,1746727367,12604.869037659992,85.94503683000221,54313.459794 2025-05-08,18:02:49.000,128,11116563,-795,0,1746727368,12604.916191830001,85.95913509000093,54313.50870384 2025-05-08,18:02:50.000,128,11116562,-795,0,1746727369,12604.875773970001,86.01552813000308,54313.41088416 2025-05-08,18:02:51.000,128,11116577,-795,0,1746727370,12604.929664449992,86.07897030000458,54313.27114176 2025-05-08,18:02:52.000,128,11116576,-795,0,1746727371,12604.909455519992,86.16355986000417,54313.08947664001 2025-05-08,18:02:53.000,128,11116612,-795,0,1746727372,12604.983554929997,86.26224768000247,54313.22223192 2025-05-08,18:02:54.000,128,11116576,-795,0,1746727373,12604.983554929997,86.28339507000055,54313.18729632001 2025-05-08,18:02:55.000,128,11116587,-795,0,1746727374,12605.017236480002,86.34683724000206,54313.39690992 2025-05-08,18:02:56.000,128,11116569,-795,0,1746727375,12605.118281130002,86.38208288999886,54313.52267808001 2025-05-08,18:02:57.000,128,11116626,-795,0,1746727376,12605.172171609993,86.41732854000293,54313.65543336 2025-05-08,18:02:58.000,128,11116540,-795,0,1746727377,12605.259743639988,86.45962331999908,54313.648446240004 2025-05-08,18:02:59.000,128,11116628,-795,0,1746727378,12605.192380539993,86.50896723000187,54313.264154640005 2025-05-08,18:03:00.000,128,11116603,-795,0,1746727379,12605.266479949998,86.51601636000123,54313.2501804 2025-05-08,18:03:01.000,128,11116559,-795,0,1746727380,12605.293425189993,86.46667244999844,54313.29210312 2025-05-08,18:03:02.000,128,11116612,-795,0,1746727381,12605.340579359989,86.44552506000036,54313.44581976001 2025-05-08,18:03:03.000,128,11116580,-795,0,1746727382,12605.306897809998,86.41027941000357,54313.648446240004 2025-05-08,18:03:04.000,128,11116584,-795,0,1746727383,12605.185644229998,86.39618115000485,54313.48774248 2025-05-08,18:03:05.000,128,11116621,-795,0,1746727384,12605.104808509997,86.3750337599995,54313.41787128 2025-05-08,18:03:06.000,128,11116512,-795,0,1746727385,12605.071126959992,86.49486897000315,54313.27812888001 2025-05-08,18:03:07.000,128,11116579,-795,0,1746727386,12605.037445410002,86.60060592000082,54313.23620616001 2025-05-08,18:03:08.000,128,11116565,-795,0,1746727387,12605.104808509997,86.69929373999912,54313.22223192 2025-05-08,18:03:09.000,128,11116607,-795,0,1746727388,12605.205853159998,86.74863765000191,54313.24319328 2025-05-08,18:03:10.000,128,11116622,-795,0,1746727389,12605.259743639988,86.75568678000127,54313.50870384 2025-05-08,18:03:11.000,128,11116557,-795,0,1746727390,12605.347315669998,86.75568678000127,54313.62748488 2025-05-08,18:03:12.000,128,11116581,-795,0,1746727391,12605.495514489994,86.74863765000191,54313.65543336 2025-05-08,18:03:13.000,128,11116538,-795,0,1746727392,12605.468569249999,86.77683416999935,54313.50870384 2025-05-08,18:03:14.000,128,11116525,-795,0,1746727393,12605.448360319999,86.81912895000278,54313.20825768001 2025-05-08,18:03:15.000,128,11116578,-795,0,1746727394,12605.475305559994,86.86142372999893,54313.20127056 2025-05-08,18:03:16.000,128,11116543,-795,0,1746727395,12605.48204186999,86.90371851000236,54313.1803092 2025-05-08,18:03:17.000,128,11116544,-795,0,1746727396,12605.529196039999,86.8332272100015,54313.51569096 2025-05-08,18:03:18.000,128,11116593,-795,0,1746727397,12605.52245972999,86.88962025000365,54313.50870384 2025-05-08,18:03:19.000,128,11116550,-795,0,1746727398,12605.360788289989,86.99535720000131,54313.52267808001 2025-05-08,18:03:20.000,128,11116574,-795,0,1746727399,12605.434887699994,87.08699589000025,54313.64145912001 2025-05-08,18:03:21.000,128,11116579,-795,0,1746727400,12605.50225079999,87.15748719000112,54313.431845520005 2025-05-08,18:03:22.000,128,11116544,-795,0,1746727401,12605.488778179999,87.17158544999984,54313.5646008 2025-05-08,18:03:23.000,128,11116572,-795,0,1746727402,12605.50225079999,87.22092936000263,54313.55761368 2025-05-08,18:03:24.000,128,11116583,-795,0,1746727403,12605.421415079989,87.19978197000455,54313.62049776001 2025-05-08,18:03:25.000,128,11116612,-795,0,1746727404,12605.434887699994,87.15748719000112,54313.71133032001 2025-05-08,18:03:26.000,128,11116573,-595,0,1746727405,12605.428151389999,87.19273283999792,54313.71133032001 2025-05-08,18:03:27.000,128,11116568,-795,0,1746727406,12605.535932349994,87.08699589000025,54313.96286664 2025-05-08,18:03:28.000,128,11116590,-795,0,1746727407,12605.556141279994,87.08699589000025,54313.73229168 2025-05-08,18:03:29.000,128,11116564,-795,0,1746727408,12605.63024069,87.03765198000474,54313.7043432 2025-05-08,18:03:30.000,128,11116508,-795,0,1746727409,12605.556141279994,87.01650458999939,54313.60652352 2025-05-08,18:03:31.000,128,11116494,-795,0,1746727410,12605.61003176,86.97420981000323,54313.64145912001 2025-05-08,18:03:32.000,128,11116596,-795,0,1746727411,12605.61003176,86.92486590000044,54313.92793104001 2025-05-08,18:03:33.000,128,11116571,-795,0,1746727412,12605.66392223999,86.86142372999893,54313.8440856 2025-05-08,18:03:34.000,128,11116568,-795,0,1746727413,12605.63024069,86.82617808000214,54313.83011136001 2025-05-08,18:03:35.000,128,11116546,-795,0,1746727414,12605.58308651999,86.76978503999999,54313.62748488 2025-05-08,18:03:36.000,128,11116571,-795,0,1746727415,12605.60329544999,86.77683416999935,54313.61351064001 2025-05-08,18:03:37.000,128,11116546,-795,0,1746727416,12605.62350437999,86.71339199999784,54313.64145912001 2025-05-08,18:03:38.000,128,11116483,-795,0,1746727417,12605.58982283,86.72749026000383,54313.669407600006 2025-05-08,18:03:39.000,128,11116561,-795,0,1746727418,12605.636976999995,86.6851954800004,54313.837098480006 2025-05-08,18:03:40.000,128,11116558,-795,0,1746727419,12605.529196039999,86.70634286999848,54313.83011136001 2025-05-08,18:03:41.000,128,11116551,-795,0,1746727420,12605.529196039999,86.72749026000383,54313.74626592 2025-05-08,18:03:42.000,128,11116573,-795,0,1746727421,12605.556141279994,86.7979815600047,54313.95587952001 2025-05-08,18:03:43.000,128,11116615,-795,0,1746727422,12605.65044962,86.86847285999829,54313.75325304 2025-05-08,18:03:44.000,128,11116569,-795,0,1746727423,12605.58982283,86.95306241999788,54313.60652352 2025-05-08,18:03:45.000,128,11116599,-795,0,1746727424,12605.54940497,87.0447011100041,54313.718317440005 2025-05-08,18:03:46.000,128,11116555,-795,0,1746727425,12605.475305559994,87.1433889300024,54313.816137120004 2025-05-08,18:03:47.000,128,11116539,-795,0,1746727426,12605.48204186999,87.17158544999984,54313.9139568 2025-05-08,18:03:48.000,128,11116621,-795,0,1746727427,12605.455096629994,87.27027326999814,54314.004789360006 2025-05-08,18:03:49.000,128,11116582,-795,0,1746727428,12605.495514489994,87.36191196000436,54313.97684088001 2025-05-08,18:03:50.000,128,11116577,-795,0,1746727429,12605.475305559994,87.49584542999946,54313.73927880001 2025-05-08,18:03:51.000,128,11116601,-795,0,1746727430,12605.495514489994,87.57338585999969,54313.61351064001 2025-05-08,18:03:52.000,128,11116578,-795,0,1746727431,12605.60329544999,87.6368280300012,54313.87203408 2025-05-08,18:03:53.000,128,11116552,-795,0,1746727432,12605.495514489994,87.72141759000078,54313.69735608 2025-05-08,18:03:54.000,128,11116519,-795,0,1746727433,12605.5696139,87.74256497999886,54314.09562192001 2025-05-08,18:03:55.000,128,11116584,-795,0,1746727434,12605.61003176,87.82010540999909,54313.99081512 2025-05-08,18:03:56.000,128,11116530,-795,0,1746727435,12605.65044962,87.8835475800006,54313.96985376 2025-05-08,18:03:57.000,128,11116606,-795,0,1746727436,12605.7717032,87.89059670999995,54313.94889240001 2025-05-08,18:03:58.000,128,11116584,-795,0,1746727437,12605.81212106,87.93289149000339,54313.80216288 2025-05-08,18:03:59.000,128,11116591,-795,0,1746727438,12605.899693089996,87.89764583999931,54313.718317440005 2025-05-08,18:04:00.000,128,11116534,-795,0,1746727439,12606.014210360001,87.89764583999931,54313.8440856 2025-05-08,18:04:01.000,128,11116552,-795,0,1746727440,12606.196090730002,87.89764583999931,54314.12357040001 2025-05-08,18:04:02.000,128,11116557,-795,0,1746727441,12606.256717520002,87.91879323000467,54314.07466056001 2025-05-08,18:04:03.000,128,11116588,-795,0,1746727442,12606.364498479998,87.93994062000274,54314.04671208001 2025-05-08,18:04:04.000,128,11116585,-795,0,1746727443,12606.411652649993,87.95403888000146,54313.934918160005 2025-05-08,18:04:05.000,128,11116558,-795,0,1746727444,12606.526169919998,87.98928452999826,54313.669407600006 2025-05-08,18:04:06.000,128,11116547,-795,0,1746727445,12606.674368739994,87.98928452999826,54313.78818864001 2025-05-08,18:04:07.000,128,11116558,-795,0,1746727446,12606.86298541999,88.01748105000297,54313.97684088001 2025-05-08,18:04:08.000,128,11116581,-795,0,1746727447,12606.99097531,87.97518626999954,54314.24933856 2025-05-08,18:04:09.000,128,11116606,-795,0,1746727448,12607.038129479995,88.01748105000297,54314.270299920005 2025-05-08,18:04:10.000,128,11116530,-795,0,1746727449,12607.038129479995,88.03157931000169,54314.23536432 2025-05-08,18:04:11.000,128,11116533,-795,0,1746727450,12607.06507471999,88.04567757000041,54314.27728704 2025-05-08,18:04:12.000,128,11116607,-795,0,1746727451,12607.145910439991,88.05272669999977,54314.158506 2025-05-08,18:04:13.000,128,11116537,-795,0,1746727452,12607.17285568,88.07387408999784,54314.0886348 2025-05-08,18:04:14.000,128,11116546,-795,0,1746727453,12607.159383059996,88.07387408999784,54314.11658328001 2025-05-08,18:04:15.000,128,11116578,-795,0,1746727454,12607.179591989996,88.07387408999784,54314.17946736 2025-05-08,18:04:16.000,128,11116584,-795,0,1746727455,12607.206537229991,88.08092322000448,54314.44497792 2025-05-08,18:04:17.000,128,11116603,-795,0,1746727456,12607.314318190001,88.10207061000256,54314.57074608 2025-05-08,18:04:18.000,128,11116560,-795,0,1746727457,12607.226746159991,88.11616887000127,54314.56375896 2025-05-08,18:04:19.000,128,11116577,-795,0,1746727458,12607.273900330001,88.13026713,54314.29126128001 2025-05-08,18:04:20.000,128,11116572,-795,0,1746727459,12607.280636639996,88.13026713,54314.340171120006 2025-05-08,18:04:21.000,128,11116598,-795,0,1746727460,12607.287372949992,88.11616887000127,54314.30523552 2025-05-08,18:04:22.000,128,11116573,-795,0,1746727461,12607.395153910002,88.13731625999935,54314.389080960005 2025-05-08,18:04:23.000,128,11116560,-795,0,1746727462,12607.395153910002,88.14436538999871,54314.52183624 2025-05-08,18:04:24.000,128,11116545,-795,0,1746727463,12607.455780700002,88.11616887000127,54314.62664304001 2025-05-08,18:04:25.000,128,11116575,-795,0,1746727464,12607.516407490002,88.0950214800032,54314.63363016 2025-05-08,18:04:26.000,128,11116576,-795,0,1746727465,12607.630924759993,88.08797235000384,54314.64061728 2025-05-08,18:04:27.000,128,11116558,-795,0,1746727466,12607.664606309998,88.06682495999848,54314.41702944 2025-05-08,18:04:28.000,128,11116580,-795,0,1746727467,12607.711760479993,88.03157931000169,54314.47991352001 2025-05-08,18:04:29.000,128,11116576,-795,0,1746727468,12607.718496789988,87.97518626999954,54314.34715824 2025-05-08,18:04:30.000,128,11116581,-795,0,1746727469,12607.725233099998,87.91174409999803,54314.68254 2025-05-08,18:04:31.000,128,11116582,-795,0,1746727470,12607.833014059994,87.86240019000252,54314.80830816 2025-05-08,18:04:32.000,128,11116573,-795,0,1746727471,12607.913849779994,87.77076150000357,54314.857218 2025-05-08,18:04:33.000,128,11116576,-795,0,1746727472,12607.96774026,87.77076150000357,54314.857218 2025-05-08,18:04:34.000,128,11116560,-795,0,1746727473,12607.913849779994,87.74256497999886,54314.4030552 2025-05-08,18:04:35.000,128,11116605,-795,0,1746727474,12608.00142180999,87.71436846000142,54314.51484912 2025-05-08,18:04:36.000,128,11116557,-795,0,1746727475,12608.035103359995,87.69322107000335,54314.605681680005 2025-05-08,18:04:37.000,128,11116564,-795,0,1746727476,12608.02836705,87.62977890000184,54314.724462720005 2025-05-08,18:04:38.000,128,11116586,-795,0,1746727477,12608.04857598,87.6015823800044,54314.88516648001 2025-05-08,18:04:39.000,128,11116561,-795,0,1746727478,12608.035103359995,87.57338585999969,54314.79433392001 2025-05-08,18:04:40.000,128,11116543,-795,0,1746727479,12607.98121287999,87.53109108000353,54314.857218 2025-05-08,18:04:41.000,128,11116574,-795,0,1746727480,12608.04183966999,87.57338585999969,54314.76638544001 2025-05-08,18:04:42.000,128,11116550,-795,0,1746727481,12607.98121287999,87.52404195000418,54314.73843696 2025-05-08,18:04:43.000,128,11116582,-795,0,1746727482,12607.90037715999,87.5381402100029,54314.74542408001 2025-05-08,18:04:44.000,128,11116538,-795,0,1746727483,12607.799332509989,87.43945239000459,54314.63363016 2025-05-08,18:04:45.000,128,11116543,-795,0,1746727484,12607.812805129994,87.43240325999795,54314.91311496001 2025-05-08,18:04:46.000,128,11116585,-795,0,1746727485,12607.752178339993,87.41125586999988,54314.91311496001 2025-05-08,18:04:47.000,128,11116535,-795,0,1746727486,12607.779123579989,87.43240325999795,54314.989973280004 2025-05-08,18:04:48.000,128,11116546,-795,0,1746727487,12607.745442029998,87.36191196000436,54314.95503768001 2025-05-08,18:04:49.000,128,11116563,-795,0,1746727488,12607.745442029998,87.35486282999773,54314.80830816 2025-05-08,18:04:50.000,128,11116517,-795,0,1746727489,12607.624188449998,87.35486282999773,54314.773372560005 2025-05-08,18:04:51.000,128,11116538,-795,0,1746727490,12607.590506899993,87.35486282999773,54314.78035968 2025-05-08,18:04:52.000,128,11116556,-795,0,1746727491,12607.590506899993,87.23502762000135,54315.059844480005 2025-05-08,18:04:53.000,128,11116588,-795,0,1746727492,12607.590506899993,87.17158544999984,54315.05285736001 2025-05-08,18:04:54.000,128,11116553,-795,0,1746727493,12607.496198560002,87.17158544999984,54314.892153600005 2025-05-08,18:04:55.000,128,11116575,-795,0,1746727494,12607.637661070003,87.07289763000153,54315.04587024 2025-05-08,18:04:56.000,128,11116585,-795,0,1746727495,12607.779123579989,87.08699589000025,54314.96901192 2025-05-08,18:04:57.000,128,11116569,-795,0,1746727496,12607.839750369989,87.09404501999961,54314.95503768001 2025-05-08,18:04:58.000,128,11116585,-795,0,1746727497,12607.90037715999,87.01650458999939,54315.08779296 2025-05-08,18:04:59.000,128,11116590,-795,0,1746727498,12607.907113469999,87.02355371999874,54314.96901192 2025-05-08,18:05:00.000,128,11116548,-795,0,1746727499,12607.974476569994,86.96716068000387,54315.15067704001 2025-05-08,18:05:01.000,128,11116598,-795,0,1746727500,12608.06878491,86.93896415999916,54315.227535360005 2025-05-08,18:05:02.000,128,11116608,-795,0,1746727501,12608.14288431999,86.88962025000365,54315.23452248 2025-05-08,18:05:03.000,128,11116539,-795,0,1746727502,12608.156356939995,86.92486590000044,54315.05285736001 2025-05-08,18:05:04.000,128,11116595,-795,0,1746727503,12608.156356939995,86.90371851000236,54314.92010208 2025-05-08,18:05:05.000,128,11116588,-795,0,1746727504,12608.22372003999,86.94601328999852,54314.9969604 2025-05-08,18:05:06.000,128,11116575,-795,0,1746727505,12608.237192659995,86.98830807000195,54315.0668316 2025-05-08,18:05:07.000,128,11116540,-795,0,1746727506,12608.16982956,86.98830807000195,54315.23452248 2025-05-08,18:05:08.000,128,11116563,-795,0,1746727507,12608.18330217999,87.08699589000025,54315.2415096 2025-05-08,18:05:09.000,128,11116537,-795,0,1746727508,12608.156356939995,87.1786345799992,54315.206574 2025-05-08,18:05:10.000,128,11116589,-795,0,1746727509,12608.14288431999,87.18568370999856,54315.11574144 2025-05-08,18:05:11.000,128,11116564,-795,0,1746727510,12608.21024742,87.28437153000414,54315.11574144 2025-05-08,18:05:12.000,128,11116574,-795,0,1746727511,12608.20351110999,87.27732240000478,54315.07381872 2025-05-08,18:05:13.000,128,11116572,-795,0,1746727512,12608.196774799995,87.32666631000029,54315.03888312 2025-05-08,18:05:14.000,128,11116563,-795,0,1746727513,12608.04857598,87.35486282999773,54315.0668316 2025-05-08,18:05:15.000,128,11116556,-795,0,1746727514,12608.1294117,87.41830499999924,54315.157664160004 2025-05-08,18:05:16.000,128,11116552,-795,0,1746727515,12608.14288431999,87.43240325999795,54315.2415096 2025-05-08,18:05:17.000,128,11116540,-795,0,1746727516,12608.216983729995,87.41125586999988,54315.31836792001 2025-05-08,18:05:18.000,128,11116578,-795,0,1746727517,12608.22372003999,87.4253541299986,54315.00394752001 2025-05-08,18:05:19.000,128,11116567,-795,0,1746727518,12608.30455575999,87.38305935000244,54315.00394752001 2025-05-08,18:05:20.000,128,11116564,-795,0,1746727519,12608.30455575999,87.32666631000029,54314.9969604 2025-05-08,18:05:21.000,128,11116547,-795,0,1746727520,12608.32476468999,87.27027326999814,54315.04587024 2025-05-08,18:05:22.000,128,11116587,-795,0,1746727521,12608.472963510001,87.20683110000391,54315.206574 2025-05-08,18:05:23.000,128,11116551,-795,0,1746727522,12608.499908749996,87.1786345799992,54315.178625520006 2025-05-08,18:05:24.000,128,11116583,-795,0,1746727523,12608.533590300001,87.05879937000282,54315.01792176 2025-05-08,18:05:25.000,128,11116569,-795,0,1746727524,12608.621162329997,87.03765198000474,54314.857218 2025-05-08,18:05:26.000,128,11116579,-795,0,1746727525,12608.728943289992,86.9319150299998,54314.9270892 2025-05-08,18:05:27.000,128,11116589,-795,0,1746727526,12608.850196869993,86.84027634000086,54315.09478008 2025-05-08,18:05:28.000,128,11116550,-795,0,1746727527,12608.971450449993,86.69929373999912,54315.04587024 2025-05-08,18:05:29.000,128,11116559,-795,0,1746727528,12609.011868309994,86.56536027000402,54315.276445200005 2025-05-08,18:05:30.000,128,11116585,-795,0,1746727529,12609.018604619989,86.4737215799978,54315.11574144 2025-05-08,18:05:31.000,128,11116540,-795,0,1746727530,12609.085967719999,86.3397881100027,54315.17163840001 2025-05-08,18:05:32.000,128,11116531,-795,0,1746727531,12609.166803439999,86.19880551000097,54314.9969604 2025-05-08,18:05:33.000,128,11116539,-795,0,1746727532,12609.166803439999,86.14946159999818,54314.93407632001 2025-05-08,18:05:34.000,128,11116549,-795,0,1746727533,12609.22743023,86.00847900000372,54314.81529528001 2025-05-08,18:05:35.000,128,11116574,-795,0,1746727534,12609.28132070999,85.96618422000029,54314.80830816 2025-05-08,18:05:36.000,128,11116532,-795,0,1746727535,12609.38236535999,85.76880858000368,54315.02490888 2025-05-08,18:05:37.000,128,11116576,-795,0,1746727536,12609.42951953,85.65602249999938,54315.07381872 2025-05-08,18:05:38.000,128,11116589,-795,0,1746727537,12609.49014632,85.45864686000277,54315.15067704001 2025-05-08,18:05:39.000,128,11116554,-795,0,1746727538,12609.476673699995,85.35290990999783,54315.108754320005 2025-05-08,18:05:40.000,128,11116540,-795,0,1746727539,12609.46993739,85.2260255700021,54314.822282400004 2025-05-08,18:05:41.000,128,11116579,-795,0,1746727540,12609.456464769995,85.05684645000292,54314.85023088 2025-05-08,18:05:42.000,128,11116559,-795,0,1746727541,12609.46320107999,84.92291298000055,54314.80132104 2025-05-08,18:05:43.000,128,11116571,-795,0,1746727542,12609.577718349996,84.7960286400048,54315.178625520006 2025-05-08,18:05:44.000,128,11116570,-795,0,1746727543,12609.557509419996,84.66914430000179,54315.10176720001 2025-05-08,18:05:45.000,128,11116562,-795,0,1746727544,12609.6113999,84.57750561000285,54315.2415096 2025-05-08,18:05:46.000,128,11116567,-795,0,1746727545,12609.678762999996,84.46471952999855,54315.36029064 2025-05-08,18:05:47.000,128,11116569,-795,0,1746727546,12609.678762999996,84.40832649000367,54315.02490888 2025-05-08,18:05:48.000,128,11116537,-795,0,1746727547,12609.698971929996,84.26734389000194,54315.03888312 2025-05-08,18:05:49.000,128,11116599,-795,0,1746727548,12609.6113999,84.22504910999851,54314.989973280004 2025-05-08,18:05:50.000,128,11116582,-795,0,1746727549,12609.59119097,84.11931216000085,54315.108754320005 2025-05-08,18:05:51.000,128,11116552,-795,0,1746727550,12609.678762999996,84.10521390000213,54315.42317472 2025-05-08,18:05:52.000,128,11116589,-795,0,1746727551,12609.719180859996,84.03472260000126,54315.4511232 2025-05-08,18:05:53.000,128,11116579,-795,0,1746727552,12609.712444550001,83.97128042999975,54315.514007280006 2025-05-08,18:05:54.000,128,11116533,-795,0,1746727553,12609.631608830001,83.92193652000424,54315.00394752001 2025-05-08,18:05:55.000,128,11116561,-795,0,1746727554,12609.53056418,83.92193652000424,54315.010934640006 2025-05-08,18:05:56.000,128,11116590,-795,0,1746727555,12609.712444550001,83.78800305000186,54315.157664160004 2025-05-08,18:05:57.000,128,11116612,-795,0,1746727556,12609.779807649997,83.72456088000035,54315.206574 2025-05-08,18:05:58.000,128,11116555,-795,0,1746727557,12609.806752889992,83.60472567000397,54315.50003304 2025-05-08,18:05:59.000,128,11116547,-795,0,1746727558,12609.813489200002,83.52013611000439,54315.47208456 2025-05-08,18:06:00.000,128,11116590,-795,0,1746727559,12609.779807649997,83.34390785999858,54315.47208456 2025-05-08,18:06:01.000,128,11116569,-795,0,1746727560,12609.692235620001,83.259318299999,54315.18561264 2025-05-08,18:06:02.000,128,11116536,-795,0,1746727561,12609.618136209996,83.09718830999918,54315.05285736001 2025-05-08,18:06:03.000,128,11116577,-795,0,1746727562,12609.48341000999,82.9773531000028,54315.11574144 2025-05-08,18:06:04.000,128,11116606,-795,0,1746727563,12609.34194749999,82.88571441000386,54314.96202480001 2025-05-08,18:06:05.000,128,11116545,-795,0,1746727564,12609.24090284999,82.7658792000002,54315.206574 2025-05-08,18:06:06.000,128,11116547,-795,0,1746727565,12609.13985819999,82.65309312000318,54315.24849672001 2025-05-08,18:06:07.000,128,11116566,-795,0,1746727566,12609.106176649999,82.60374921000039,54315.41618760001 2025-05-08,18:06:08.000,128,11116591,-795,0,1746727567,12609.018604619989,82.49096313000337,54315.33932928001 2025-05-08,18:06:09.000,128,11116592,-795,0,1746727568,12608.897351039988,82.4557174799993,54315.157664160004 2025-05-08,18:06:10.000,128,11116584,-795,0,1746727569,12608.782833769998,82.40637357000378,54314.96901192 2025-05-08,18:06:11.000,128,11116535,-795,0,1746727570,12608.728943289992,82.37817704999907,54314.96901192 2025-05-08,18:06:12.000,128,11116562,-795,0,1746727571,12608.668316499992,82.35702966000099,54315.21356112 2025-05-08,18:06:13.000,128,11116610,-795,0,1746727572,12608.661580189997,82.31473488000483,54315.22054824001 2025-05-08,18:06:14.000,128,11116557,-795,0,1746727573,12608.621162329997,82.28653836000012,54315.206574 2025-05-08,18:06:15.000,128,11116551,-795,0,1746727574,12608.600953399997,82.29358748999948,54315.11574144 2025-05-08,18:06:16.000,128,11116566,-795,0,1746727575,12608.600953399997,82.31473488000483,54314.892153600005 2025-05-08,18:06:17.000,128,11116587,-795,0,1746727576,12608.654843880002,82.30063661999884,54315.00394752001 2025-05-08,18:06:18.000,128,11116516,-795,0,1746727577,12608.553799230001,82.28653836000012,54314.76638544001 2025-05-08,18:06:19.000,128,11116546,-795,0,1746727578,12608.614426020002,82.26539097000204,54314.80830816 2025-05-08,18:06:20.000,128,11116541,-795,0,1746727579,12608.574008160002,82.23719445000461,54315.17163840001 2025-05-08,18:06:21.000,128,11116577,-795,0,1746727580,12608.506645059992,82.22309618999861,54315.04587024 2025-05-08,18:06:22.000,128,11116569,-795,0,1746727581,12608.493172440001,82.20194880000054,54314.96901192 2025-05-08,18:06:23.000,128,11116536,-795,0,1746727582,12608.540326609997,82.19489967000118,54315.00394752001 2025-05-08,18:06:24.000,128,11116575,-795,0,1746727583,12608.446018269991,82.16670315000374,54314.724462720005 2025-05-08,18:06:25.000,128,11116539,-795,0,1746727584,12608.472963510001,82.13145749999967,54314.773372560005 2025-05-08,18:06:26.000,128,11116516,-795,0,1746727585,12608.520117679996,82.025720550002,54314.82926952 2025-05-08,18:06:27.000,128,11116593,-795,0,1746727586,12608.479699819996,81.87063969000155,54314.9969604 2025-05-08,18:06:28.000,128,11116524,-795,0,1746727587,12608.486436129991,81.65916578999895,54314.97599904 2025-05-08,18:06:29.000,128,11116554,-795,0,1746727588,12608.277610519996,81.47588841000106,54314.79433392001 2025-05-08,18:06:30.000,128,11116573,-795,0,1746727589,12608.04183966999,81.45474102000298,54314.73843696 2025-05-08,18:06:31.000,128,11116559,-795,0,1746727590,12607.913849779994,81.42654449999827,54314.73144984 2025-05-08,18:06:32.000,128,11116572,-795,0,1746727591,12607.779123579989,81.41244623999955,54314.73144984 2025-05-08,18:06:33.000,128,11116605,-795,0,1746727592,12607.624188449998,81.42654449999827,54314.70350136 2025-05-08,18:06:34.000,128,11116559,-795,0,1746727593,12607.462517009997,81.39834798000084,54314.61965592001 2025-05-08,18:06:35.000,128,11116573,-795,0,1746727594,12607.435571770002,81.3701514600034,54314.68254 2025-05-08,18:06:36.000,128,11116563,-795,0,1746727595,12607.415362840002,81.34900406999805,54314.64760440001 2025-05-08,18:06:37.000,128,11116554,-795,0,1746727596,12607.388417599992,81.36310233000404,54314.724462720005 2025-05-08,18:06:38.000,128,11116594,-795,0,1746727597,12607.381681289997,81.34900406999805,54314.45895216001 2025-05-08,18:06:39.000,128,11116585,-795,0,1746727598,12607.287372949992,81.3701514600034,54314.41004232001 2025-05-08,18:06:40.000,128,11116563,-795,0,1746727599,12607.300845569996,81.35605320000468,54314.3681196 2025-05-08,18:06:41.000,128,11116543,-795,0,1746727600,12607.307581879992,81.34900406999805,54314.5427976 2025-05-08,18:06:42.000,128,11116523,-795,0,1746727601,12607.226746159991,81.31375842000125,54314.66856576001 2025-05-08,18:06:43.000,128,11116557,-795,0,1746727602,12607.17285568,81.28556190000381,54314.59869456001 2025-05-08,18:06:44.000,128,11116608,-795,0,1746727603,12607.08528364999,81.27146363999782,54314.39606808 2025-05-08,18:06:45.000,128,11116577,-795,0,1746727604,12607.098756269996,81.2573653799991,54314.09562192001 2025-05-08,18:06:46.000,128,11116583,-795,0,1746727605,12607.0516021,81.23621799000102,54314.07466056001 2025-05-08,18:06:47.000,128,11116546,-795,0,1746727606,12607.12570150999,81.2573653799991,54314.20042872 2025-05-08,18:06:48.000,128,11116562,-795,0,1746727607,12607.145910439991,81.23621799000102,54314.16549312001 2025-05-08,18:06:49.000,128,11116521,-795,0,1746727608,12607.15264675,81.26441450999846,54314.32619688 2025-05-08,18:06:50.000,128,11116523,-795,0,1746727609,12607.10549257999,81.2573653799991,54314.21440296001 2025-05-08,18:06:51.000,128,11116517,-795,0,1746727610,12607.17285568,81.2221197300023,54314.23536432 2025-05-08,18:06:52.000,128,11116569,-795,0,1746727611,12607.199800919996,81.22916886000166,54314.172480240006 2025-05-08,18:06:53.000,128,11116566,-795,0,1746727612,12607.166119369991,81.2221197300023,54313.96286664 2025-05-08,18:06:54.000,128,11116569,-795,0,1746727613,12607.098756269996,81.1586775600008,54313.89998256 2025-05-08,18:06:55.000,128,11116580,-795,0,1746727614,12607.00444792999,81.14457930000208,54313.86504696 2025-05-08,18:06:56.000,128,11116550,-795,0,1746727615,12606.916875899995,81.04589148000377,54313.89998256 2025-05-08,18:06:57.000,128,11116561,-795,0,1746727616,12606.99097531,81.01769495999906,54314.172480240006 2025-05-08,18:06:58.000,128,11116514,-795,0,1746727617,12606.90340327999,81.03179321999778,54313.94190528 2025-05-08,18:06:59.000,128,11116562,-795,0,1746727618,12606.91013959,80.99654757000098,54313.90696968001 2025-05-08,18:07:00.000,128,11116531,-795,0,1746727619,12606.836040179995,80.95425279000483,54313.69036896001 2025-05-08,18:07:01.000,128,11116561,-795,0,1746727620,12606.815831249995,80.91900714000076,54313.55761368 2025-05-08,18:07:02.000,128,11116577,-795,0,1746727621,12606.80909494,80.86966322999797,54313.75325304 2025-05-08,18:07:03.000,128,11116564,-795,0,1746727622,12606.78888601,80.80622106000374,54314.004789360006 2025-05-08,18:07:04.000,128,11116542,-795,0,1746727623,12606.76194076999,80.71458237000479,54313.87203408 2025-05-08,18:07:05.000,128,11116574,-795,0,1746727624,12606.74846815,80.64409107000392,54313.94190528 2025-05-08,18:07:06.000,128,11116566,-795,0,1746727625,12606.815831249995,80.57359977000306,54313.99081512 2025-05-08,18:07:07.000,128,11116588,-795,0,1746727626,12606.755204459994,80.5524523799977,54313.69735608 2025-05-08,18:07:08.000,128,11116568,-795,0,1746727627,12606.80235862999,80.48196108000411,54313.64145912001 2025-05-08,18:07:09.000,128,11116566,-795,0,1746727628,12606.80909494,80.41146978000324,54313.59254928001 2025-05-08,18:07:10.000,128,11116581,-795,0,1746727629,12606.795622319994,80.34097848000238,54313.64145912001 2025-05-08,18:07:11.000,128,11116564,-795,0,1746727630,12606.80909494,80.27048718000151,54313.886008320005 2025-05-08,18:07:12.000,128,11116546,-795,0,1746727631,12606.714786599994,80.22819239999808,54313.837098480006 2025-05-08,18:07:13.000,128,11116556,-795,0,1746727632,12606.728259219999,80.22114326999872,54313.83011136001 2025-05-08,18:07:14.000,128,11116524,-795,0,1746727633,12606.553115159993,80.21409413999936,54313.313064480004 2025-05-08,18:07:15.000,128,11116591,-795,0,1746727634,12606.526169919998,80.19294675000128,54313.37594856001 2025-05-08,18:07:16.000,128,11116608,-795,0,1746727635,12606.546378849998,80.19294675000128,54313.41088416 2025-05-08,18:07:17.000,128,11116573,-795,0,1746727636,12606.600269329989,80.18589762000192,54313.53665232 2025-05-08,18:07:18.000,128,11116531,-795,0,1746727637,12606.580060399989,80.22819239999808,54313.75325304 2025-05-08,18:07:19.000,128,11116547,-795,0,1746727638,12606.512697299993,80.27753631000087,54313.74626592 2025-05-08,18:07:20.000,128,11116584,-795,0,1746727639,12606.532906229993,80.3057328299983,54313.71133032001 2025-05-08,18:07:21.000,128,11116559,-795,0,1746727640,12606.492488369993,80.3550767400011,54313.5646008 2025-05-08,18:07:22.000,128,11116524,-795,0,1746727641,12606.445334199998,80.42556804000196,54313.47376824001 2025-05-08,18:07:23.000,128,11116530,-795,0,1746727642,12606.364498479998,80.53130498999963,54313.47376824001 2025-05-08,18:07:24.000,128,11116546,-795,0,1746727643,12606.276926450002,80.57359977000306,54313.215244800005 2025-05-08,18:07:25.000,128,11116565,-795,0,1746727644,12606.249981209992,80.59474716000113,54313.54363944001 2025-05-08,18:07:26.000,128,11116566,-795,0,1746727645,12606.108518699992,80.65114020000328,54313.57158792001 2025-05-08,18:07:27.000,128,11116549,-795,0,1746727646,12606.128727629992,80.71458237000479,54313.69735608 2025-05-08,18:07:28.000,128,11116582,-795,0,1746727647,12606.034419290001,80.71458237000479,54313.69735608 2025-05-08,18:07:29.000,128,11116520,-795,0,1746727648,12605.926638329991,80.68638585000008,54313.41787128 2025-05-08,18:07:30.000,128,11116488,-795,0,1746727649,12605.798648439995,80.67228759000136,54313.264154640005 2025-05-08,18:07:31.000,128,11116536,-795,0,1746727650,12605.69086748,80.62294367999857,54313.29909024 2025-05-08,18:07:32.000,128,11116564,-795,0,1746727651,12605.596559139994,80.60884541999985,54313.41088416 2025-05-08,18:07:33.000,128,11116542,-795,0,1746727652,12605.54266865999,80.665238460002,54313.48774248 2025-05-08,18:07:34.000,128,11116563,-795,0,1746727653,12605.428151389999,80.61589454999921,54313.382935680005 2025-05-08,18:07:35.000,128,11116576,-795,0,1746727654,12605.259743639988,80.5665506400037,54313.36197432 2025-05-08,18:07:36.000,128,11116581,-795,0,1746727655,12605.239534709988,80.55950151000434,54313.145373600004 2025-05-08,18:07:37.000,128,11116545,-795,0,1746727656,12605.226062089998,80.5665506400037,54313.27114176 2025-05-08,18:07:38.000,128,11116489,-795,0,1746727657,12605.178907920003,80.60884541999985,54313.215244800005 2025-05-08,18:07:39.000,128,11116565,-795,0,1746727658,12605.071126959992,80.60884541999985,54313.27114176 2025-05-08,18:07:40.000,128,11116574,-795,0,1746727659,12604.976818620002,80.62294367999857,54313.313064480004 2025-05-08,18:07:41.000,128,11116573,-795,0,1746727660,12604.882510279996,80.60884541999985,54313.3200516 2025-05-08,18:07:42.000,128,11116566,-795,0,1746727661,12605.003763859997,80.62999280999793,54313.47376824001 2025-05-08,18:07:43.000,128,11116595,-795,0,1746727662,12605.030709099992,80.63704194000456,54313.334025840006 2025-05-08,18:07:44.000,128,11116575,-795,0,1746727663,12604.949873379992,80.61589454999921,54313.13139936 2025-05-08,18:07:45.000,128,11116558,-795,0,1746727664,12604.936400760002,80.61589454999921,54313.20127056 2025-05-08,18:07:46.000,128,11116584,-795,0,1746727665,12604.963345999997,80.61589454999921,54313.22921904 2025-05-08,18:07:47.000,128,11116560,-795,0,1746727666,12604.916191830001,80.58769803000177,54313.382935680005 2025-05-08,18:07:48.000,128,11116596,-795,0,1746727667,12604.882510279996,80.58064890000242,54313.40389704001 2025-05-08,18:07:49.000,128,11116579,-795,0,1746727668,12604.828619799991,80.53835411999898,54313.30607736001 2025-05-08,18:07:50.000,128,11116574,-795,0,1746727669,12604.794938250001,80.6017962900005,54313.20127056 2025-05-08,18:07:51.000,128,11116562,-795,0,1746727670,12604.862301349996,80.65114020000328,54313.11043800001 2025-05-08,18:07:52.000,128,11116571,-795,0,1746727671,12604.835356110001,80.65114020000328,54313.12441224 2025-05-08,18:07:53.000,128,11116512,-795,0,1746727672,12604.842092419996,80.69343497999944,54313.11043800001 2025-05-08,18:07:54.000,128,11116480,-795,0,1746727673,12604.707366219991,80.69343497999944,54313.0755024 2025-05-08,18:07:55.000,128,11116589,-795,0,1746727674,12604.761256699996,80.71458237000479,54313.166334960006 2025-05-08,18:07:56.000,128,11116523,-795,0,1746727675,12604.761256699996,80.69343497999944,54313.20127056 2025-05-08,18:07:57.000,128,11116607,-795,0,1746727676,12604.68715728999,80.65818933000264,54313.01261832 2025-05-08,18:07:58.000,128,11116548,-795,0,1746727677,12604.727575149991,80.7639262800003,54312.95672136 2025-05-08,18:07:59.000,128,11116572,-795,0,1746727678,12604.700629909996,80.78507366999838,54312.95672136 2025-05-08,18:08:00.000,128,11116547,-795,0,1746727679,12604.720838839996,80.84146671000053,54312.98466984 2025-05-08,18:08:01.000,128,11116589,-755,0,1746727680,12604.71410253,80.9119580100014,54313.08248952 2025-05-08,18:08:02.000,128,11116500,-795,0,1746727681,12604.680420979996,80.93310539999948,54313.22223192 2025-05-08,18:08:03.000,128,11116585,-795,0,1746727682,12604.64673942999,80.96835105000355,54313.11043800001 2025-05-08,18:08:04.000,128,11116600,-795,0,1746727683,12604.56590370999,80.99654757000098,54312.93576 2025-05-08,18:08:05.000,128,11116574,-795,0,1746727684,12604.58611263999,81.02474408999842,54312.74710776 2025-05-08,18:08:06.000,128,11116559,-795,0,1746727685,12604.579376329995,81.109333649998,54312.77505624001 2025-05-08,18:08:07.000,128,11116567,-795,0,1746727686,12604.599585259995,81.06703887000185,54312.89383728 2025-05-08,18:08:08.000,128,11116551,-795,0,1746727687,12604.62653049999,81.09523538999929,54312.85191456001 2025-05-08,18:08:09.000,128,11116550,-795,0,1746727688,12604.58611263999,81.11638278000464,54313.13139936 2025-05-08,18:08:10.000,128,11116535,-795,0,1746727689,12604.55243109,81.16572669000016,54312.99165696001 2025-05-08,18:08:11.000,128,11116503,-795,0,1746727690,12604.56590370999,81.1586775600008,54313.04056680001 2025-05-08,18:08:12.000,128,11116541,-795,0,1746727691,12604.62653049999,81.21507060000295,54312.928772880005 2025-05-08,18:08:13.000,128,11116583,-795,0,1746727692,12604.66694835999,81.20802147000359,54312.782043360006 2025-05-08,18:08:14.000,128,11116529,-795,0,1746727693,12604.660212049996,81.20097234000423,54312.712172160005 2025-05-08,18:08:15.000,128,11116583,-795,0,1746727694,12604.707366219991,81.21507060000295,54312.7261464 2025-05-08,18:08:16.000,128,11116553,-795,0,1746727695,12604.808410869991,81.18687407999823,54313.01960544001 2025-05-08,18:08:17.000,128,11116560,-795,0,1746727696,12604.815147180001,81.24326712000038,54313.01261832 2025-05-08,18:08:18.000,128,11116523,-795,0,1746727697,12604.949873379992,81.2221197300023,54313.01261832 2025-05-08,18:08:19.000,128,11116559,-795,0,1746727698,12604.997027550002,81.26441450999846,54312.98466984 2025-05-08,18:08:20.000,128,11116568,-795,0,1746727699,12605.091335889992,81.28556190000381,54312.75409488001 2025-05-08,18:08:21.000,128,11116552,-795,0,1746727700,12605.064390649997,81.32785667999997,54312.74012064 2025-05-08,18:08:22.000,128,11116560,-795,0,1746727701,12605.178907920003,81.37720059000276,54312.71915928 2025-05-08,18:08:23.000,128,11116560,-795,0,1746727702,12605.232798399993,81.38424972000212,54313.06851528001 2025-05-08,18:08:24.000,128,11116544,-795,0,1746727703,12605.212589469993,81.51113405999786,54312.977682720004 2025-05-08,18:08:25.000,128,11116555,-795,0,1746727704,12605.333843049993,81.57457622999937,54313.15934784001 2025-05-08,18:08:26.000,128,11116510,-795,0,1746727705,12605.441624009989,81.6168710100028,54313.19428344 2025-05-08,18:08:27.000,128,11116599,-795,0,1746727706,12605.455096629994,81.76490274000389,54312.92178576001 2025-05-08,18:08:28.000,128,11116588,-795,0,1746727707,12605.515723419994,81.8142466499994,54312.94274712001 2025-05-08,18:08:29.000,128,11116550,-795,0,1746727708,12605.535932349994,81.84244317000412,54312.830953200006 2025-05-08,18:08:30.000,128,11116591,-715,0,1746727709,12605.529196039999,81.89883620999899,54312.87287592001 2025-05-08,18:08:31.000,128,11116569,-795,0,1746727710,12605.58982283,81.93408186000306,54313.22921904 2025-05-08,18:08:32.000,128,11116565,-795,0,1746727711,12605.64371330999,82.03981881000072,54313.22223192 2025-05-08,18:08:33.000,128,11116557,-795,0,1746727712,12605.60329544999,82.10326098000223,54313.20825768001 2025-05-08,18:08:34.000,128,11116456,-795,0,1746727713,12605.58308651999,82.18785054000182,54312.928772880005 2025-05-08,18:08:35.000,128,11116553,-795,0,1746727714,12605.616768069995,82.26539097000204,54312.8658888 2025-05-08,18:08:36.000,128,11116463,-715,0,1746727715,12605.61003176,82.3217840100042,54312.8658888 2025-05-08,18:08:37.000,128,11116573,-795,0,1746727716,12605.70434009999,82.3217840100042,54312.90781152 2025-05-08,18:08:38.000,128,11116522,-795,0,1746727717,12605.70434009999,82.25834184000269,54313.13838648001 2025-05-08,18:08:39.000,128,11116565,-795,0,1746727718,12605.83232999,82.11031011000159,54313.06152816 2025-05-08,18:08:40.000,128,11116610,-795,0,1746727719,12606.061364529996,82.25129271000333,54313.11742512001 2025-05-08,18:08:41.000,128,11116590,-795,0,1746727720,12606.216299660002,82.38522617999843,54313.30607736001 2025-05-08,18:08:42.000,128,11116512,-795,0,1746727721,12606.223035969997,82.52620878000016,54313.04056680001 2025-05-08,18:08:43.000,128,11116586,-795,0,1746727722,12606.162409179997,82.60374921000039,54313.047553920005 2025-05-08,18:08:44.000,128,11116583,-795,0,1746727723,12606.095046080001,82.70948615999805,54312.97069560001 2025-05-08,18:08:45.000,128,11116569,-795,0,1746727724,12606.142200249997,82.71653529000469,54313.11043800001 2025-05-08,18:08:46.000,128,11116596,-795,0,1746727725,12606.121991319997,82.77292832999956,54313.27812888001 2025-05-08,18:08:47.000,128,11116598,-795,0,1746727726,12606.202827039997,82.77997745999892,54313.431845520005 2025-05-08,18:08:48.000,128,11116556,-795,0,1746727727,12606.236508590002,82.84341963000043,54313.39690992 2025-05-08,18:08:49.000,128,11116555,-795,0,1746727728,12606.290399069992,82.8786652800045,54313.17332208 2025-05-08,18:08:50.000,128,11116525,-795,0,1746727729,12606.303871689997,82.94915657999809,54313.06152816 2025-05-08,18:08:51.000,128,11116556,-795,0,1746727730,12606.324080619997,82.99145136000152,54313.145373600004 2025-05-08,18:08:52.000,128,11116625,-795,0,1746727731,12606.371234789993,83.05489353000303,54313.1803092 2025-05-08,18:08:53.000,128,11116553,-795,0,1746727732,12606.398180030003,83.04079527000431,54313.431845520005 2025-05-08,18:08:54.000,128,11116569,-795,0,1746727733,12606.458806819988,83.09013917999982,54313.41088416 2025-05-08,18:08:55.000,128,11116569,-795,0,1746727734,12606.431861579993,83.1112865699979,54313.41787128 2025-05-08,18:08:56.000,128,11116586,-795,0,1746727735,12606.479015749988,83.1253848300039,54313.28511600001 2025-05-08,18:08:57.000,128,11116566,-795,0,1746727736,12606.512697299993,83.17472873999941,54313.313064480004 2025-05-08,18:08:58.000,128,11116587,-795,0,1746727737,12606.411652649993,83.13243396000325,54312.998644080006 2025-05-08,18:08:59.000,128,11116599,-795,0,1746727738,12606.472279439993,83.19587613000476,54313.20825768001 2025-05-08,18:09:00.000,128,11116579,-795,0,1746727739,12606.472279439993,83.19587613000476,54313.459794 2025-05-08,18:09:01.000,128,11116553,-795,0,1746727740,12606.519433609988,83.16063048000069,54313.48774248 2025-05-08,18:09:02.000,128,11116529,-795,0,1746727741,12606.593533019994,83.23817091000092,54313.5646008 2025-05-08,18:09:03.000,128,11116596,-795,0,1746727742,12606.654159809994,83.27341655999771,54313.62748488 2025-05-08,18:09:04.000,128,11116540,-795,0,1746727743,12606.68110504999,83.35800612000457,54313.264154640005 2025-05-08,18:09:05.000,128,11116558,-795,0,1746727744,12606.795622319994,83.39325177000137,54313.51569096 2025-05-08,18:09:06.000,128,11116487,-795,0,1746727745,12606.80235862999,83.47784133000096,54313.27812888001 2025-05-08,18:09:07.000,128,11116532,-795,0,1746727746,12606.836040179995,83.49898871999903,54313.57158792001 2025-05-08,18:09:08.000,128,11116559,-795,0,1746727747,12606.90340327999,83.52013611000439,54313.69036896001 2025-05-08,18:09:09.000,128,11116612,-795,0,1746727748,12606.997711619995,83.52013611000439,54313.62049776001 2025-05-08,18:09:10.000,128,11116547,-795,0,1746727749,12607.078547339996,83.52013611000439,54313.634472 2025-05-08,18:09:11.000,128,11116600,-795,0,1746727750,12607.253691400001,83.44259568000416,54313.5296652 2025-05-08,18:09:12.000,128,11116561,-795,0,1746727751,12607.273900330001,83.37915351000265,54313.52267808001 2025-05-08,18:09:13.000,128,11116569,-795,0,1746727752,12607.17285568,83.30161308000243,54313.59254928001 2025-05-08,18:09:14.000,128,11116499,-795,0,1746727753,12606.92361220999,83.4355465500048,54313.334025840006 2025-05-08,18:09:15.000,128,11116558,-795,0,1746727754,12606.86972173,83.6681678399982,54313.67639472 2025-05-08,18:09:16.000,128,11116500,-795,0,1746727755,12606.99097531,83.88669087000017,54313.767227280005 2025-05-08,18:09:17.000,128,11116598,-795,0,1746727756,12607.159383059996,83.95718217000103,54313.9139568 2025-05-08,18:09:18.000,128,11116589,-795,0,1746727757,12607.240218779996,84.00652608000382,54313.816137120004 2025-05-08,18:09:19.000,128,11116601,-795,0,1746727758,12607.287372949992,84.04882085999998,54313.78120152001 2025-05-08,18:09:20.000,128,11116602,-755,0,1746727759,12607.361472359997,84.10521390000213,54313.7742144 2025-05-08,18:09:21.000,128,11116520,-795,0,1746727760,12607.469253319992,84.09816477000277,54313.83011136001 2025-05-08,18:09:22.000,128,11116506,-795,0,1746727761,12607.516407490002,84.11931216000085,54314.11658328001 2025-05-08,18:09:23.000,128,11116545,-795,0,1746727762,12607.529880109993,84.21095084999979,54314.14453176001 2025-05-08,18:09:24.000,128,11116543,-795,0,1746727763,12607.536616420002,84.26029476000258,54314.11658328001 2025-05-08,18:09:25.000,128,11116607,-795,0,1746727764,12607.617452140003,84.31668780000473,54314.102609040005 2025-05-08,18:09:26.000,128,11116568,-795,0,1746727765,12607.651133689993,84.41537562000303,54313.96985376 2025-05-08,18:09:27.000,128,11116575,-795,0,1746727766,12607.779123579989,84.46471952999855,54314.09562192001 2025-05-08,18:09:28.000,128,11116524,-795,0,1746727767,12607.839750369989,84.57045648000349,54314.158506 2025-05-08,18:09:29.000,128,11116590,-795,0,1746727768,12607.772387269993,84.61275125999964,54314.3681196 2025-05-08,18:09:30.000,128,11116492,-795,0,1746727769,12607.779123579989,84.69734081999923,54314.340171120006 2025-05-08,18:09:31.000,128,11116534,-795,0,1746727770,12607.806068819998,84.70438994999859,54314.39606808 2025-05-08,18:09:32.000,128,11116579,-795,0,1746727771,12607.826277749999,84.77488124999945,54314.46593928 2025-05-08,18:09:33.000,128,11116600,-795,0,1746727772,12607.913849779994,84.83832342000096,54314.18645448 2025-05-08,18:09:34.000,128,11116573,-795,0,1746727773,12607.826277749999,84.91586385000119,54314.102609040005 2025-05-08,18:09:35.000,128,11116613,-795,0,1746727774,12607.934058709994,84.96520776000398,54314.26331280001 2025-05-08,18:09:36.000,128,11116545,-795,0,1746727775,12608.014894429994,85.02160079999885,54314.39606808 2025-05-08,18:09:37.000,128,11116583,-795,0,1746727776,12608.04183966999,85.04979732000356,54314.73144984 2025-05-08,18:09:38.000,128,11116535,-795,0,1746727777,12608.014894429994,85.07094471000164,54314.73144984 2025-05-08,18:09:39.000,128,11116550,-795,0,1746727778,12608.06204859999,85.09209209999972,54314.605681680005 2025-05-08,18:09:40.000,128,11116470,-795,0,1746727779,12608.08899384,85.16963252999994,54314.44497792 2025-05-08,18:09:41.000,128,11116587,-795,0,1746727780,12608.19003849,85.20487818000402,54314.54978472001 2025-05-08,18:09:42.000,128,11116562,-795,0,1746727781,12608.18330217999,85.21897644000273,54314.52882336001 2025-05-08,18:09:43.000,128,11116564,-795,0,1746727782,12608.24392896999,85.2260255700021,54314.57773320001 2025-05-08,18:09:44.000,128,11116564,-795,0,1746727783,12608.21024742,85.25422208999953,54314.66157864 2025-05-08,18:09:45.000,128,11116520,-795,0,1746727784,12608.29108314,85.28241861000424,54314.82926952 2025-05-08,18:09:46.000,128,11116510,-795,0,1746727785,12608.35170993,85.33881164999912,54314.843243760006 2025-05-08,18:09:47.000,128,11116564,-795,0,1746727786,12608.419073029996,85.3247133900004,54314.822282400004 2025-05-08,18:09:48.000,128,11116557,-795,0,1746727787,12608.378655169996,85.43045033999806,54314.7524112 2025-05-08,18:09:49.000,128,11116564,-795,0,1746727788,12608.365182549991,85.40225382000062,54314.63363016 2025-05-08,18:09:50.000,128,11116577,-795,0,1746727789,12608.405600409991,85.4374994700047,54314.71048848 2025-05-08,18:09:51.000,128,11116601,-795,0,1746727790,12608.493172440001,85.41635207999934,54314.97599904 2025-05-08,18:09:52.000,128,11116517,-795,0,1746727791,12608.466227199991,85.43045033999806,54315.16465128 2025-05-08,18:09:53.000,128,11116586,-795,0,1746727792,12608.547062919992,85.45159773000341,54315.17163840001 2025-05-08,18:09:54.000,128,11116546,-795,0,1746727793,12608.419073029996,85.46569599000213,54314.91311496001 2025-05-08,18:09:55.000,128,11116590,-795,0,1746727794,12608.526853989992,85.46569599000213,54314.78035968 2025-05-08,18:09:56.000,128,11116503,-795,0,1746727795,12608.520117679996,85.50094163999893,54314.80830816 2025-05-08,18:09:57.000,128,11116604,-795,0,1746727796,12608.614426020002,85.48684338000021,54314.843243760006 2025-05-08,18:09:58.000,128,11116529,-795,0,1746727797,12608.587480779992,85.52913816000364,54314.94805056 2025-05-08,18:09:59.000,128,11116579,-795,0,1746727798,12608.432545650001,85.55028555000172,54314.96202480001 2025-05-08,18:10:00.000,128,11116547,-795,0,1746727799,12608.526853989992,85.52913816000364,54315.03189600001 2025-05-08,18:10:01.000,128,11116556,-795,0,1746727800,12608.654843880002,85.48684338000021,54315.26247096 2025-05-08,18:10:02.000,128,11116577,-795,0,1746727801,12608.634634950002,85.47274512000149,54315.11574144 2025-05-08,18:10:03.000,128,11116533,-795,0,1746727802,12608.668316499992,85.45159773000341,54314.941063440005 2025-05-08,18:10:04.000,128,11116522,-795,0,1746727803,12608.587480779992,85.4234012099987,54314.87817936 2025-05-08,18:10:05.000,128,11116563,-795,0,1746727804,12608.574008160002,85.3881555600019,54314.78035968 2025-05-08,18:10:06.000,128,11116590,-795,0,1746727805,12608.547062919992,85.33881164999912,54315.07381872 2025-05-08,18:10:07.000,128,11116571,-795,0,1746727806,12608.600953399997,85.26127121999889,54315.17163840001 2025-05-08,18:10:08.000,128,11116570,-795,0,1746727807,12608.587480779992,85.21192731000338,54315.19259976 2025-05-08,18:10:09.000,128,11116560,-795,0,1746727808,12608.600953399997,85.15553427000123,54315.11574144 2025-05-08,18:10:10.000,128,11116524,-795,0,1746727809,12608.506645059992,85.09914122999908,54314.892153600005 2025-05-08,18:10:11.000,128,11116503,-795,0,1746727810,12608.600953399997,85.0427481900042,54314.91311496001 2025-05-08,18:10:12.000,128,11116537,-795,0,1746727811,12608.614426020002,84.9299621099999,54314.96901192 2025-05-08,18:10:13.000,128,11116565,-795,0,1746727812,12608.661580189997,84.90176559000247,54315.12971568001 2025-05-08,18:10:14.000,128,11116596,-795,0,1746727813,12608.627898639992,84.88061820000439,54315.2415096 2025-05-08,18:10:15.000,128,11116588,-795,0,1746727814,12608.782833769998,84.88766733000375,54315.21356112 2025-05-08,18:10:16.000,128,11116578,-795,0,1746727815,12608.776097460002,84.87356906999776,54315.26945808001 2025-05-08,18:10:17.000,128,11116559,-795,0,1746727816,12608.924296279998,84.88061820000439,54315.12272856001 2025-05-08,18:10:18.000,128,11116545,-795,0,1746727817,12608.904087349998,84.88061820000439,54315.059844480005 2025-05-08,18:10:19.000,128,11116580,-795,0,1746727818,12608.937768899988,84.90176559000247,54315.01792176 2025-05-08,18:10:20.000,128,11116550,-795,0,1746727819,12608.870405799993,84.89471646000311,54315.157664160004 2025-05-08,18:10:21.000,128,11116545,-795,0,1746727820,12608.890614729993,84.87356906999776,54315.19259976 2025-05-08,18:10:22.000,128,11116605,-795,0,1746727821,12608.931032589993,84.91586385000119,54315.35330352 2025-05-08,18:10:23.000,128,11116548,-795,0,1746727822,12608.964714139998,84.93701123999926,54315.395226240005 2025-05-08,18:10:24.000,128,11116535,-795,0,1746727823,12609.011868309994,84.93701123999926,54315.08080584001 2025-05-08,18:10:25.000,128,11116572,-795,0,1746727824,12609.112912959994,84.97225689000334,54315.16465128 2025-05-08,18:10:26.000,128,11116588,-795,0,1746727825,12609.18027605999,84.9793060200027,54315.35330352 2025-05-08,18:10:27.000,128,11116565,-795,0,1746727826,12609.254375469995,84.95815863000462,54315.30439368 2025-05-08,18:10:28.000,128,11116560,-795,0,1746727827,12609.26784809,84.94406036999862,54315.66772392 2025-05-08,18:10:29.000,128,11116571,-795,0,1746727828,12609.26111177999,84.94406036999862,54315.55593000001 2025-05-08,18:10:30.000,128,11116594,-795,0,1746727829,12609.24090284999,84.96520776000398,54315.57689136 2025-05-08,18:10:31.000,128,11116605,-795,0,1746727830,12609.32847488,84.9299621099999,54315.58387848001 2025-05-08,18:10:32.000,128,11116579,-795,0,1746727831,12609.34868381,84.90881472000183,54315.43714896001 2025-05-08,18:10:33.000,128,11116546,-795,0,1746727832,12609.395837979995,84.90881472000183,54315.47208456 2025-05-08,18:10:34.000,128,11116561,-795,0,1746727833,12609.36215642999,84.89471646000311,54315.36727776001 2025-05-08,18:10:35.000,128,11116573,-795,0,1746727834,12609.38910167,84.83832342000096,54315.60483984001 2025-05-08,18:10:36.000,128,11116565,-795,0,1746727835,12609.36215642999,84.8312742900016,54315.63278832001 2025-05-08,18:10:37.000,128,11116567,-795,0,1746727836,12609.46320107999,84.83832342000096,54315.681698160006 2025-05-08,18:10:38.000,128,11116618,-795,0,1746727837,12609.46320107999,84.78193037999881,54315.779517840005 2025-05-08,18:10:39.000,128,11116575,-795,0,1746727838,12609.55077311,84.77488124999945,54315.50003304 2025-05-08,18:10:40.000,128,11116597,-795,0,1746727839,12609.537300489996,84.7678321200001,54315.562917120005 2025-05-08,18:10:41.000,128,11116618,-795,0,1746727840,12609.624872519991,84.73963560000266,54315.62580120001 2025-05-08,18:10:42.000,128,11116549,-795,0,1746727841,12609.651817760001,84.73963560000266,54315.70964664 2025-05-08,18:10:43.000,128,11116580,-795,0,1746727842,12609.658554069996,84.78193037999881,54315.80746632 2025-05-08,18:10:44.000,128,11116550,-795,0,1746727843,12609.624872519991,84.74668473000202,54315.6956724 2025-05-08,18:10:45.000,128,11116604,-795,0,1746727844,12609.631608830001,84.7960286400048,54315.72362088001 2025-05-08,18:10:46.000,128,11116556,-795,0,1746727845,12609.725917169992,84.80307777000417,54315.562917120005 2025-05-08,18:10:47.000,128,11116575,-795,0,1746727846,12609.800016579997,84.78897950999817,54315.61881408 2025-05-08,18:10:48.000,128,11116545,-795,0,1746727847,12609.880852299997,84.81717603000288,54315.70265952001 2025-05-08,18:10:49.000,128,11116564,-795,0,1746727848,12609.941479089997,84.83832342000096,54315.70265952001 2025-05-08,18:10:50.000,128,11116504,-795,0,1746727849,12609.901061229997,84.8312742900016,54315.9751572 2025-05-08,18:10:51.000,128,11116587,-795,0,1746727850,12609.887588609992,84.88766733000375,54315.89131176001 2025-05-08,18:10:52.000,128,11116545,-795,0,1746727851,12609.907797539992,84.88766733000375,54315.96817008001 2025-05-08,18:10:53.000,128,11116601,-795,0,1746727852,12610.022314809998,84.91586385000119,54315.98214432 2025-05-08,18:10:54.000,128,11116587,-795,0,1746727853,12610.008842189993,84.92291298000055,54315.87733752 2025-05-08,18:10:55.000,128,11116601,-795,0,1746727854,12610.049260049993,84.95815863000462,54315.828427680004 2025-05-08,18:10:56.000,128,11116568,-795,0,1746727855,12610.082941599998,84.90881472000183,54315.898298880005 2025-05-08,18:10:57.000,128,11116597,-795,0,1746727856,12610.103150529998,84.89471646000311,54316.05900264001 2025-05-08,18:10:58.000,128,11116558,-795,0,1746727857,12610.170513629993,84.90881472000183,54316.14284808 2025-05-08,18:10:59.000,128,11116540,-795,0,1746727858,12610.190722559993,84.95815863000462,54316.14284808 2025-05-08,18:11:00.000,128,11116581,-795,0,1746727859,12610.170513629993,84.94406036999862,54315.95419584 2025-05-08,18:11:01.000,128,11116581,-795,0,1746727860,12610.163777319998,84.94406036999862,54315.82144056001 2025-05-08,18:11:02.000,128,11116574,-795,0,1746727861,12610.271558279994,84.8665199399984,54315.91227312 2025-05-08,18:11:03.000,128,11116527,-795,0,1746727862,12610.332185069994,84.88766733000375,54316.03105416 2025-05-08,18:11:04.000,128,11116596,-795,0,1746727863,12610.291767209994,84.85242167999968,54315.89131176001 2025-05-08,18:11:05.000,128,11116548,-795,0,1746727864,12610.325448759999,84.81717603000288,54316.2197064 2025-05-08,18:11:06.000,128,11116580,-795,0,1746727865,12610.35913030999,84.74668473000202,54316.25464200001 2025-05-08,18:11:07.000,128,11116558,-795,0,1746727866,12610.39954816999,84.74668473000202,54316.331500320004 2025-05-08,18:11:08.000,128,11116582,-795,0,1746727867,12610.43996602999,84.7325864700033,54316.19175792 2025-05-08,18:11:09.000,128,11116621,-795,0,1746727868,12610.48038388999,84.71143907999794,54316.05900264001 2025-05-08,18:11:10.000,128,11116584,-795,0,1746727869,12610.48038388999,84.66209517000243,54316.10092536 2025-05-08,18:11:11.000,128,11116623,-795,0,1746727870,12610.64205532999,84.66209517000243,54316.29656472001 2025-05-08,18:11:12.000,128,11116584,-795,0,1746727871,12610.70268211999,84.59865300000092,54316.44329424001 2025-05-08,18:11:13.000,128,11116573,-795,0,1746727872,12610.817199389996,84.57045648000349,54316.54810104 2025-05-08,18:11:14.000,128,11116580,-795,0,1746727873,12610.756572599996,84.52816170000006,54316.31053896 2025-05-08,18:11:15.000,128,11116570,-795,0,1746727874,12610.884562489991,84.4858669200039,54316.2197064 2025-05-08,18:11:16.000,128,11116555,-795,0,1746727875,12611.019288689997,84.43652301000111,54316.08695112001 2025-05-08,18:11:17.000,128,11116535,-795,0,1746727876,12611.180960129997,84.46471952999855,54316.05900264001 2025-05-08,18:11:18.000,128,11116605,-795,0,1746727877,12611.275268470003,84.54225995999877,54316.13586096001 2025-05-08,18:11:19.000,128,11116592,-795,0,1746727878,12611.207905369993,84.57750561000285,54316.36643592 2025-05-08,18:11:20.000,128,11116586,-795,0,1746727879,12611.187696439993,84.54930908999813,54316.48521696 2025-05-08,18:11:21.000,128,11116579,-795,0,1746727880,12611.234850610002,84.51406344000134,54316.70880480001 2025-05-08,18:11:22.000,128,11116554,-795,0,1746727881,12611.255059540003,84.40832649000367,54316.70880480001 2025-05-08,18:11:23.000,128,11116596,-795,0,1746727882,12611.248323229993,84.38012996999896,54316.43630712 2025-05-08,18:11:24.000,128,11116552,-795,0,1746727883,12611.282004779998,84.30258953999873,54316.401371520005 2025-05-08,18:11:25.000,128,11116591,-795,0,1746727884,12611.261795849998,84.21799997999915,54316.450281360005 2025-05-08,18:11:26.000,128,11116600,-795,0,1746727885,12611.302213709998,84.13341041999956,54316.520152560006 2025-05-08,18:11:27.000,128,11116592,-795,0,1746727886,12611.329158949993,84.05586998999934,54316.80662448001 2025-05-08,18:11:28.000,128,11116570,-795,0,1746727887,12611.369576809993,83.93603478000296,54316.799637359996 2025-05-08,18:11:29.000,128,11116569,-795,0,1746727888,12611.362840499998,83.88669087000017,54316.86252144 2025-05-08,18:11:30.000,128,11116540,-795,0,1746727889,12611.356104189988,83.78800305000186,54316.47822984 2025-05-08,18:11:31.000,128,11116536,-795,0,1746727890,12611.356104189988,83.71046262000164,54316.51316544001 2025-05-08,18:11:32.000,128,11116575,-795,0,1746727891,12611.356104189988,83.61882393000269,54316.51316544001 2025-05-08,18:11:33.000,128,11116605,-795,0,1746727892,12611.329158949993,83.52718524000375,54316.450281360005 2025-05-08,18:11:34.000,128,11116527,-795,0,1746727893,12611.362840499998,83.40030090000073,54316.77867600001 2025-05-08,18:11:35.000,128,11116539,-795,0,1746727894,12611.308950019993,83.35800612000457,54316.7437404 2025-05-08,18:11:36.000,128,11116580,-795,0,1746727895,12611.396522049989,83.23112178000156,54316.80662448001 2025-05-08,18:11:37.000,128,11116571,-795,0,1746727896,12611.457148839989,83.19587613000476,54316.6738692 2025-05-08,18:11:38.000,128,11116597,-795,0,1746727897,12611.430203599994,83.09718830999918,54316.55508816 2025-05-08,18:11:39.000,128,11116571,-795,0,1746727898,12611.524511939999,83.04784440000367,54316.57604952 2025-05-08,18:11:40.000,128,11116581,-795,0,1746727899,12611.524511939999,82.98440223000216,54316.54111392001 2025-05-08,18:11:41.000,128,11116567,-795,0,1746727900,12611.517775629989,82.94915657999809,54316.834572960004 2025-05-08,18:11:42.000,128,11116589,-795,0,1746727901,12611.544720869999,82.92096006000065,54316.80662448001 2025-05-08,18:11:43.000,128,11116553,-795,0,1746727902,12611.612083969994,82.89981267000258,54316.87649568001 2025-05-08,18:11:44.000,128,11116551,-795,0,1746727903,12611.585138729999,82.85751788999914,54316.7437404 2025-05-08,18:11:45.000,128,11116576,-795,0,1746727904,12611.632292899994,82.83637050000107,54316.58303664 2025-05-08,18:11:46.000,128,11116513,-795,0,1746727905,12611.632292899994,82.82227224000235,54316.687843440006 2025-05-08,18:11:47.000,128,11116571,-795,0,1746727906,12611.64576552,82.80112485000427,54316.59002376001 2025-05-08,18:11:48.000,128,11116587,-795,0,1746727907,12611.62555659,82.80817398000363,54316.77168888 2025-05-08,18:11:49.000,128,11116535,-795,0,1746727908,12611.62555659,82.82227224000235,54316.69483056 2025-05-08,18:11:50.000,128,11116585,-795,0,1746727909,12611.733337549995,82.77997745999892,54316.80662448001 2025-05-08,18:11:51.000,128,11116580,-795,0,1746727910,12611.88153636999,82.69538789999933,54316.97431536001 2025-05-08,18:11:52.000,128,11116557,-795,0,1746727911,12611.86806375,82.65309312000318,54316.785663120005 2025-05-08,18:11:53.000,128,11116561,-795,0,1746727912,12611.854591129995,82.63194572999782,54316.834572960004 2025-05-08,18:11:54.000,128,11116568,-795,0,1746727913,12611.70639231,82.58965095000167,54316.64592072 2025-05-08,18:11:55.000,128,11116563,-795,0,1746727914,12611.713128619995,82.49096313000337,54316.72976616001 2025-05-08,18:11:56.000,128,11116519,-795,0,1746727915,12611.753546479995,82.44866834999993,54316.953354000005 2025-05-08,18:11:57.000,128,11116567,-795,0,1746727916,12611.814173269995,82.36407879000035,54317.09309640001 2025-05-08,18:11:58.000,128,11116549,-795,0,1746727917,12611.834382199995,82.26539097000204,54317.08610928 2025-05-08,18:11:59.000,128,11116585,-795,0,1746727918,12611.82090957999,82.19489967000118,54317.03021232 2025-05-08,18:12:00.000,128,11116594,-795,0,1746727919,12611.80743696,82.08211359000416,54316.9184184 2025-05-08,18:12:01.000,128,11116530,-795,0,1746727920,12611.773755409995,81.97637663999922,54316.65989496001 2025-05-08,18:12:02.000,128,11116527,-795,0,1746727921,12611.74007385999,81.90588533999835,54316.736753280005 2025-05-08,18:12:03.000,128,11116570,-795,0,1746727922,12611.7670191,81.78605013000197,54317.10008352 2025-05-08,18:12:04.000,128,11116579,-795,0,1746727923,12611.70639231,81.74375534999854,54317.00925096 2025-05-08,18:12:05.000,128,11116597,-795,0,1746727924,12611.74681017,81.6168710100028,54317.00925096 2025-05-08,18:12:06.000,128,11116524,-795,0,1746727925,12611.74007385999,81.60982188000344,54317.023225200006 2025-05-08,18:12:07.000,128,11116599,-795,0,1746727926,12611.84111850999,81.48998666999978,54316.89745704001 2025-05-08,18:12:08.000,128,11116587,-795,0,1746727927,12611.90174529999,81.4053971100002,54316.86252144 2025-05-08,18:12:09.000,128,11116569,-795,0,1746727928,12611.84785482,81.35605320000468,54316.91143128 2025-05-08,18:12:10.000,128,11116539,-795,0,1746727929,12611.814173269995,81.2221197300023,54317.002263840004 2025-05-08,18:12:11.000,128,11116505,-795,0,1746727930,12611.84111850999,81.123431910004,54317.05117368 2025-05-08,18:12:12.000,128,11116594,-795,0,1746727931,12611.84785482,81.08818625999993,54317.121044880005 2025-05-08,18:12:13.000,128,11116617,-795,0,1746727932,12611.82764589,81.02474408999842,54317.121044880005 2025-05-08,18:12:14.000,128,11116596,-795,0,1746727933,12611.834382199995,80.99654757000098,54316.84854720001 2025-05-08,18:12:15.000,128,11116570,-795,0,1746727934,12611.78049171999,80.94015452999884,54316.77867600001 2025-05-08,18:12:16.000,128,11116608,-795,0,1746727935,12611.82764589,80.8767123600046,54316.77168888 2025-05-08,18:12:17.000,128,11116593,-795,0,1746727936,12611.86806375,80.85556496999925,54316.98130248 2025-05-08,18:12:18.000,128,11116612,-795,0,1746727937,12611.82090957999,80.75687715000095,54317.06514792001 2025-05-08,18:12:19.000,128,11116542,-795,0,1746727938,12611.84785482,80.77802453999902,54317.002263840004 2025-05-08,18:12:20.000,128,11116570,-795,0,1746727939,12611.84785482,80.7004841099988,54316.93239264 2025-05-08,18:12:21.000,128,11116577,-795,0,1746727940,12611.90174529999,80.68638585000008,54316.72976616001 2025-05-08,18:12:22.000,128,11116581,-795,0,1746727941,12611.996053639996,80.665238460002,54316.77168888 2025-05-08,18:12:23.000,128,11116557,-795,0,1746727942,12612.022998879991,80.665238460002,54316.80662448001 2025-05-08,18:12:24.000,128,11116569,-795,0,1746727943,12612.022998879991,80.65114020000328,54316.7437404 2025-05-08,18:12:25.000,128,11116597,-795,0,1746727944,12612.02973519,80.6017962900005,54316.9882896 2025-05-08,18:12:26.000,128,11116488,-795,0,1746727945,12612.02973519,80.58064890000242,54317.05117368 2025-05-08,18:12:27.000,128,11116603,-795,0,1746727946,12612.043207809991,80.59474716000113,54317.03021232 2025-05-08,18:12:28.000,128,11116574,-795,0,1746727947,12612.063416739991,80.55950151000434,54316.84156008 2025-05-08,18:12:29.000,128,11116614,-795,0,1746727948,12612.056680429996,80.62294367999857,54316.6738692 2025-05-08,18:12:30.000,128,11116589,-795,0,1746727949,12612.110570910001,80.60884541999985,54316.617972240005 2025-05-08,18:12:31.000,128,11116596,-795,0,1746727950,12612.184670319992,80.58769803000177,54316.69483056 2025-05-08,18:12:32.000,128,11116590,-795,0,1746727951,12612.252033420002,80.51720673000091,54317.023225200006 2025-05-08,18:12:33.000,128,11116569,-795,0,1746727952,12612.339605449997,80.48196108000411,54317.04418656001 2025-05-08,18:12:34.000,128,11116537,-795,0,1746727953,12612.346341759992,80.47491195000475,54316.834572960004 2025-05-08,18:12:35.000,128,11116576,-715,0,1746727954,12612.433913790002,80.37622412999917,54316.799637359996 2025-05-08,18:12:36.000,128,11116510,-795,0,1746727955,12612.561903679998,80.24933979000343,54316.62495936 2025-05-08,18:12:37.000,128,11116635,-795,0,1746727956,12612.615794159989,80.09425893000298,54316.65290784 2025-05-08,18:12:38.000,128,11116544,-795,0,1746727957,12612.481067959998,80.00262024000403,54316.72277904 2025-05-08,18:12:39.000,128,11116616,-795,0,1746727958,12612.386759619993,79.91803068000445,54316.8136116 2025-05-08,18:12:40.000,128,11116584,-795,0,1746727959,12612.386759619993,79.87573590000102,54316.967328239996 2025-05-08,18:12:41.000,128,11116577,-795,0,1746727960,12612.339605449997,79.80524460000015,54317.128032 2025-05-08,18:12:42.000,128,11116541,-795,0,1746727961,12612.326132829992,79.77704808000271,54317.07912216 2025-05-08,18:12:43.000,128,11116588,-795,0,1746727962,12612.299187589997,79.78409721000207,54316.82059872 2025-05-08,18:12:44.000,128,11116631,-795,0,1746727963,12612.198142939997,79.82639198999823,54316.666882080004 2025-05-08,18:12:45.000,128,11116541,-795,0,1746727964,12612.191406630001,79.77704808000271,54316.736753280005 2025-05-08,18:12:46.000,128,11116592,-795,0,1746727965,12612.184670319992,79.84753938000358,54316.79265024 2025-05-08,18:12:47.000,128,11116575,-795,0,1746727966,12612.198142939997,79.78409721000207,54317.15598048 2025-05-08,18:12:48.000,128,11116564,-795,0,1746727967,12612.238560799997,79.74180242999864,54317.14899336 2025-05-08,18:12:49.000,128,11116587,-795,0,1746727968,12612.198142939997,79.81229372999951,54317.09309640001 2025-05-08,18:12:50.000,128,11116544,-795,0,1746727969,12612.225088179992,79.8616376400023,54316.79265024 2025-05-08,18:12:51.000,128,11116510,-795,0,1746727970,12612.252033420002,79.85458851000294,54316.69483056 2025-05-08,18:12:52.000,128,11116584,-795,0,1746727971,12612.258769729997,79.8968832899991,54316.76470176 2025-05-08,18:12:53.000,128,11116584,-795,0,1746727972,12612.245297109992,79.96737458999996,54316.70181768 2025-05-08,18:12:54.000,128,11116600,-795,0,1746727973,12612.285714969992,79.96737458999996,54316.97431536001 2025-05-08,18:12:55.000,128,11116577,-795,0,1746727974,12612.245297109992,80.08016067000426,54316.9184184 2025-05-08,18:12:56.000,128,11116586,-795,0,1746727975,12612.299187589997,80.11540632000106,54316.93937976 2025-05-08,18:12:57.000,128,11116569,-795,0,1746727976,12612.393495930002,80.18589762000192,54316.9882896 2025-05-08,18:12:58.000,128,11116539,-795,0,1746727977,12612.447386409993,80.28458544000023,54316.7437404 2025-05-08,18:12:59.000,128,11116590,-795,0,1746727978,12612.534958439988,80.31278195999766,54316.687843440006 2025-05-08,18:13:00.000,128,11116600,-795,0,1746727979,12612.548431059993,80.29868369999895,54316.63893360001 2025-05-08,18:13:01.000,128,11116590,-795,0,1746727980,12612.501276889998,80.19294675000128,54316.86252144 2025-05-08,18:13:02.000,128,11116592,-795,0,1746727981,12612.447386409993,80.20704501,54317.03719944 2025-05-08,18:13:03.000,128,11116567,-795,0,1746727982,12612.319396519997,80.27048718000151,54317.0581608 2025-05-08,18:13:04.000,128,11116560,-795,0,1746727983,12612.346341759992,80.24933979000343,54316.84854720001 2025-05-08,18:13:05.000,128,11116557,-795,0,1746727984,12612.373287000002,80.29163456999959,54316.785663120005 2025-05-08,18:13:06.000,128,11116559,-795,0,1746727985,12612.339605449997,80.29868369999895,54316.855534320006 2025-05-08,18:13:07.000,128,11116612,-795,0,1746727986,12612.299187589997,80.29163456999959,54316.785663120005 2025-05-08,18:13:08.000,128,11116570,-795,0,1746727987,12612.265506039992,80.31278195999766,54316.87649568001 2025-05-08,18:13:09.000,128,11116601,-715,0,1746727988,12612.204879249992,80.28458544000023,54316.99527672001 2025-05-08,18:13:10.000,128,11116585,-795,0,1746727989,12612.184670319992,80.25638892000279,54316.99527672001 2025-05-08,18:13:11.000,128,11116612,-795,0,1746727990,12612.211615560002,80.26343805000215,54317.20489032 2025-05-08,18:13:12.000,128,11116630,-795,0,1746727991,12612.191406630001,80.22114326999872,54317.07912216 2025-05-08,18:13:13.000,128,11116558,-795,0,1746727992,12612.097098289996,80.21409413999936,54316.953354000005 2025-05-08,18:13:14.000,128,11116498,-795,0,1746727993,12611.9691084,80.22819239999808,54316.71579192 2025-05-08,18:13:15.000,128,11116589,-795,0,1746727994,12611.96237208999,80.19294675000128,54316.799637359996 2025-05-08,18:13:16.000,128,11116629,-795,0,1746727995,12611.88153636999,80.15065196999785,54316.94636688001 2025-05-08,18:13:17.000,128,11116603,-795,0,1746727996,12611.895008989995,80.11540632000106,54316.953354000005 2025-05-08,18:13:18.000,128,11116592,-795,0,1746727997,12611.94889947,80.08016067000426,54317.023225200006 2025-05-08,18:13:19.000,128,11116619,-795,0,1746727998,12611.98258101999,80.05901327999891,54317.0581608 2025-05-08,18:13:20.000,128,11116614,-795,0,1746727999,12611.94889947,79.97442371999932,54316.75072752 2025-05-08,18:13:21.000,128,11116561,-795,0,1746728000,12611.895008989995,79.8968832899991,54316.70880480001 2025-05-08,18:13:22.000,128,11116585,-795,0,1746728001,12611.74681017,79.91098154999781,54316.617972240005 2025-05-08,18:13:23.000,128,11116517,-795,0,1746728002,12611.66597445,79.95327633000124,54316.91143128 2025-05-08,18:13:24.000,128,11116586,-795,0,1746728003,12611.612083969994,80.00262024000403,54316.84854720001 2025-05-08,18:13:25.000,128,11116563,-795,0,1746728004,12611.60534766,80.03786589000083,54316.98130248 2025-05-08,18:13:26.000,128,11116583,-795,0,1746728005,12611.57840241999,80.04491502000019,54316.97431536001 2025-05-08,18:13:27.000,128,11116614,-795,0,1746728006,12611.652501829994,80.10130806000234,54316.8834828 2025-05-08,18:13:28.000,128,11116608,-795,0,1746728007,12611.63902920999,80.05196414999955,54316.855534320006 2025-05-08,18:13:29.000,128,11116584,-795,0,1746728008,12611.585138729999,80.1083571900017,54316.86950856 2025-05-08,18:13:30.000,128,11116549,-795,0,1746728009,12611.551457179994,80.08720980000362,54316.7437404 2025-05-08,18:13:31.000,128,11116569,-795,0,1746728010,12611.504303009999,80.08720980000362,54316.89046992 2025-05-08,18:13:32.000,128,11116609,-795,0,1746728011,12611.551457179994,80.08720980000362,54316.967328239996 2025-05-08,18:13:33.000,128,11116606,-795,0,1746728012,12611.55819348999,80.1083571900017,54316.97431536001 2025-05-08,18:13:34.000,128,11116586,-795,0,1746728013,12611.524511939999,80.15065196999785,54316.72976616001 2025-05-08,18:13:35.000,128,11116599,-795,0,1746728014,12611.477357769989,80.16475023000385,54316.63194648001 2025-05-08,18:13:36.000,128,11116598,-795,0,1746728015,12611.463885149999,80.19999588000064,54316.70880480001 2025-05-08,18:13:37.000,128,11116610,-795,0,1746728016,12611.463885149999,80.17884849000257,54316.77867600001 2025-05-08,18:13:38.000,128,11116549,-795,0,1746728017,12611.450412529994,80.20704501,54316.98130248 2025-05-08,18:13:39.000,128,11116595,-795,0,1746728018,12611.342631569998,80.24229066000407,54316.94636688001 2025-05-08,18:13:40.000,128,11116564,-795,0,1746728019,12611.261795849998,80.22114326999872,54316.80662448001 2025-05-08,18:13:41.000,128,11116589,-795,0,1746728020,12611.187696439993,80.24229066000407,54316.69483056 2025-05-08,18:13:42.000,128,11116557,-795,0,1746728021,12611.180960129997,80.25638892000279,54316.65290784 2025-05-08,18:13:43.000,128,11116601,-795,0,1746728022,12611.093388100002,80.27048718000151,54316.569062400005 2025-05-08,18:13:44.000,128,11116547,-795,0,1746728023,12611.059706549997,80.27753631000087,54316.59701088 2025-05-08,18:13:45.000,128,11116626,-635,0,1746728024,12611.005816069992,80.27048718000151,54316.855534320006 2025-05-08,18:13:46.000,128,11116577,-795,0,1746728025,12611.019288689997,80.24933979000343,54316.904444160005 2025-05-08,18:13:47.000,128,11116564,-795,0,1746728026,12610.911507730001,80.24229066000407,54316.89046992 2025-05-08,18:13:48.000,128,11116584,-795,0,1746728027,12610.871089870001,80.22114326999872,54316.86252144 2025-05-08,18:13:49.000,128,11116590,-795,0,1746728028,12610.783517839991,80.17884849000257,54316.49220408001 2025-05-08,18:13:50.000,128,11116538,-795,0,1746728029,12610.74309997999,80.15770110000449,54316.51316544001 2025-05-08,18:13:51.000,128,11116575,-755,0,1746728030,12610.83067201,80.12950457999978,54316.65290784 2025-05-08,18:13:52.000,128,11116642,-795,0,1746728031,12610.81046308,80.03081676000147,54316.967328239996 2025-05-08,18:13:53.000,128,11116601,-795,0,1746728032,12610.74983629,80.01671850000275,54316.86252144 2025-05-08,18:13:54.000,128,11116541,-795,0,1746728033,12610.68247318999,80.05196414999955,54316.58303664 2025-05-08,18:13:55.000,128,11116631,-795,0,1746728034,12610.72289104999,79.97442371999932,54316.69483056 2025-05-08,18:13:56.000,128,11116565,-795,0,1746728035,12610.70941843,80.05901327999891,54316.47124272001 2025-05-08,18:13:57.000,128,11116559,-795,0,1746728036,12610.716154739996,80.09425893000298,54316.47124272001 2025-05-08,18:13:58.000,128,11116557,-795,0,1746728037,12610.695945809995,80.16475023000385,54316.499191200004 2025-05-08,18:13:59.000,128,11116612,-795,0,1746728038,12610.695945809995,80.19999588000064,54316.52713968 2025-05-08,18:14:00.000,128,11116616,-795,0,1746728039,12610.74309997999,80.28458544000023,54316.68085632001 2025-05-08,18:14:01.000,128,11116582,-795,0,1746728040,12610.79025415,80.3057328299983,54316.799637359996 2025-05-08,18:14:02.000,128,11116582,-795,0,1746728041,12610.77004522,80.33392935000302,54316.69483056 2025-05-08,18:14:03.000,128,11116576,-795,0,1746728042,12610.783517839991,80.43261717000132,54316.46425560001 2025-05-08,18:14:04.000,128,11116599,-795,0,1746728043,12610.635319019995,80.51720673000091,54316.21271928 2025-05-08,18:14:05.000,128,11116566,-795,0,1746728044,12610.70941843,80.55950151000434,54316.32451320001 2025-05-08,18:14:06.000,128,11116609,-795,0,1746728045,12610.70268211999,80.58769803000177,54316.38041016 2025-05-08,18:14:07.000,128,11116594,-795,0,1746728046,12610.72962736,80.65114020000328,54316.687843440006 2025-05-08,18:14:08.000,128,11116601,-795,0,1746728047,12610.736363669996,80.665238460002,54316.70880480001 2025-05-08,18:14:09.000,128,11116610,-795,0,1746728048,12610.70268211999,80.69343497999944,54316.7437404 2025-05-08,18:14:10.000,128,11116532,-795,0,1746728049,12610.655527949995,80.70753323999816,54316.499191200004 2025-05-08,18:14:11.000,128,11116539,-795,0,1746728050,12610.635319019995,80.74982802000159,54316.25464200001 2025-05-08,18:14:12.000,128,11116624,-795,0,1746728051,12610.60837378,80.78507366999838,54316.24066776 2025-05-08,18:14:13.000,128,11116590,-795,0,1746728052,12610.615110089995,80.82736845000181,54316.2197064 2025-05-08,18:14:14.000,128,11116589,-795,0,1746728053,12610.534274369995,80.86261409999861,54316.34547456001 2025-05-08,18:14:15.000,128,11116614,-795,0,1746728054,12610.52080174999,80.84146671000053,54316.33848744 2025-05-08,18:14:16.000,128,11116571,-795,0,1746728055,12610.554483299995,80.86261409999861,54316.282590480005 2025-05-08,18:14:17.000,128,11116595,-795,0,1746728056,12610.594901159995,80.85556496999925,54316.47124272001 2025-05-08,18:14:18.000,128,11116535,-795,0,1746728057,12610.574692229995,80.84851583999989,54316.2197064 2025-05-08,18:14:19.000,128,11116598,-795,0,1746728058,12610.534274369995,80.84146671000053,54316.2197064 2025-05-08,18:14:20.000,128,11116597,-795,0,1746728059,12610.453438649994,80.84851583999989,54316.079964 2025-05-08,18:14:21.000,128,11116565,-795,0,1746728060,12610.453438649994,80.82736845000181,54316.19175792 2025-05-08,18:14:22.000,128,11116599,-795,0,1746728061,12610.37933923999,80.79917193000438,54316.331500320004 2025-05-08,18:14:23.000,128,11116599,-795,0,1746728062,12610.48038388999,80.79917193000438,54316.499191200004 2025-05-08,18:14:24.000,128,11116573,-795,0,1746728063,12610.39954816999,80.79917193000438,54316.27560336001 2025-05-08,18:14:25.000,128,11116595,-795,0,1746728064,12610.43996602999,80.8132701900031,54316.17079656 2025-05-08,18:14:26.000,128,11116513,-795,0,1746728065,12610.48038388999,80.73572976000287,54316.2197064 2025-05-08,18:14:27.000,128,11116608,-795,0,1746728066,12610.46691127,80.68638585000008,54316.184770800006 2025-05-08,18:14:28.000,128,11116597,-795,0,1746728067,12610.473647579995,80.65818933000264,54316.15682232001 2025-05-08,18:14:29.000,128,11116621,-795,0,1746728068,12610.433229719994,80.65114020000328,54316.33848744 2025-05-08,18:14:30.000,128,11116609,-795,0,1746728069,12610.352393999994,80.5524523799977,54316.32451320001 2025-05-08,18:14:31.000,128,11116589,-795,0,1746728070,12610.46017495999,80.59474716000113,54316.42233288001 2025-05-08,18:14:32.000,128,11116605,-795,0,1746728071,12610.46691127,80.58769803000177,54316.3594488 2025-05-08,18:14:33.000,128,11116585,-795,0,1746728072,12610.43996602999,80.57359977000306,54316.233680640005 2025-05-08,18:14:34.000,128,11116535,-795,0,1746728073,12610.311976139994,80.60884541999985,54315.9751572 2025-05-08,18:14:35.000,128,11116605,-795,0,1746728074,12610.311976139994,80.61589454999921,54316.08695112001 2025-05-08,18:14:36.000,128,11116501,-795,0,1746728075,12610.345657689999,80.6017962900005,54316.352461680006 2025-05-08,18:14:37.000,128,11116583,-795,0,1746728076,12610.217667799989,80.64409107000392,54316.15682232001 2025-05-08,18:14:38.000,128,11116540,-795,0,1746728077,12610.35913030999,80.62999280999793,54316.40835864 2025-05-08,18:14:39.000,128,11116612,-795,0,1746728078,12610.372602929994,80.65114020000328,54316.44329424001 2025-05-08,18:14:40.000,128,11116577,-795,0,1746728079,12610.37933923999,80.74277889000223,54316.17079656 2025-05-08,18:14:41.000,128,11116618,-795,0,1746728080,12610.35913030999,80.77097540999966,54316.079964 2025-05-08,18:14:42.000,128,11116520,-795,0,1746728081,12610.365866619999,80.77097540999966,54316.17778368001 2025-05-08,18:14:43.000,128,11116599,-795,0,1746728082,12610.352393999994,80.83441758000117,54316.30355184001 2025-05-08,18:14:44.000,128,11116603,-795,0,1746728083,12610.258085659989,80.88376149000396,54316.22669352001 2025-05-08,18:14:45.000,128,11116590,-795,0,1746728084,12610.305239829999,80.90490888000204,54316.2895776 2025-05-08,18:14:46.000,128,11116630,-795,0,1746728085,12610.35913030999,80.92605627000012,54316.233680640005 2025-05-08,18:14:47.000,128,11116637,-795,0,1746728086,12610.473647579995,80.8767123600046,54316.14284808 2025-05-08,18:14:48.000,128,11116564,-795,0,1746728087,12610.46017495999,80.74277889000223,54315.88432464 2025-05-08,18:14:49.000,128,11116626,-795,0,1746728088,12610.40628448,80.59474716000113,54316.05201552 2025-05-08,18:14:50.000,128,11116538,-795,0,1746728089,12610.210931489994,80.6017962900005,54315.96817008001 2025-05-08,18:14:51.000,128,11116555,-795,0,1746728090,12610.103150529998,80.72163150000415,54316.26162912 2025-05-08,18:14:52.000,128,11116593,-795,0,1746728091,12610.029051119993,80.80622106000374,54316.32451320001 2025-05-08,18:14:53.000,128,11116621,-795,0,1746728092,12610.015578500002,80.86966322999797,54316.331500320004 2025-05-08,18:14:54.000,128,11116575,-795,0,1746728093,12610.022314809998,80.86261409999861,54316.14284808 2025-05-08,18:14:55.000,128,11116557,-795,0,1746728094,12609.981896949997,80.8767123600046,54316.065989760005 2025-05-08,18:14:56.000,128,11116606,-795,0,1746728095,12609.968424329993,80.89081062000332,54316.00310568 2025-05-08,18:14:57.000,128,11116592,-795,0,1746728096,12609.975160640002,80.86261409999861,54316.114899600005 2025-05-08,18:14:58.000,128,11116568,-795,0,1746728097,12610.035787430003,80.79917193000438,54316.26861624 2025-05-08,18:14:59.000,128,11116566,-795,0,1746728098,12610.029051119993,80.80622106000374,54316.20573216001 2025-05-08,18:15:00.000,128,11116608,-795,0,1746728099,12610.089677909993,80.75687715000095,54316.233680640005 2025-05-08,18:15:01.000,128,11116568,-795,0,1746728100,12610.096414219988,80.71458237000479,54316.33848744 2025-05-08,18:15:02.000,128,11116589,-795,0,1746728101,12610.002105879998,80.72868063000351,54316.00310568 2025-05-08,18:15:03.000,128,11116602,-795,0,1746728102,12610.015578500002,80.72163150000415,54316.065989760005 2025-05-08,18:15:04.000,128,11116588,-795,0,1746728103,12609.981896949997,80.70753323999816,54315.93323448 2025-05-08,18:15:05.000,128,11116565,-795,0,1746728104,12609.901061229997,80.64409107000392,54316.03105416 2025-05-08,18:15:06.000,128,11116547,-795,0,1746728105,12609.995369570002,80.70753323999816,54316.40835864 2025-05-08,18:15:07.000,128,11116617,-795,0,1746728106,12609.934742780002,80.7004841099988,54316.39438440001 2025-05-08,18:15:08.000,128,11116561,-795,0,1746728107,12609.941479089997,80.71458237000479,54316.3594488 2025-05-08,18:15:09.000,128,11116602,-795,0,1746728108,12609.907797539992,80.77802453999902,54316.01009280001 2025-05-08,18:15:10.000,128,11116602,-795,0,1746728109,12609.941479089997,80.77097540999966,54316.01009280001 2025-05-08,18:15:11.000,128,11116630,-795,0,1746728110,12610.015578500002,80.77097540999966,54316.19874504 2025-05-08,18:15:12.000,128,11116617,-795,0,1746728111,12610.015578500002,80.78507366999838,54316.17778368001 2025-05-08,18:15:13.000,128,11116561,-795,0,1746728112,12610.035787430003,80.78507366999838,54316.42932 2025-05-08,18:15:14.000,128,11116560,-795,0,1746728113,12610.008842189993,80.74277889000223,54316.25464200001 2025-05-08,18:15:15.000,128,11116599,-795,0,1746728114,12609.975160640002,80.73572976000287,54316.27560336001 2025-05-08,18:15:16.000,128,11116567,-795,0,1746728115,12609.934742780002,80.77802453999902,54316.05201552 2025-05-08,18:15:17.000,128,11116607,-795,0,1746728116,12609.948215399992,80.77097540999966,54316.14284808 2025-05-08,18:15:18.000,128,11116579,-795,0,1746728117,12609.934742780002,80.74982802000159,54316.15682232001 2025-05-08,18:15:19.000,128,11116596,-795,0,1746728118,12609.907797539992,80.74277889000223,54316.163809440004 2025-05-08,18:15:20.000,128,11116570,-795,0,1746728119,12609.954951710002,80.72868063000351,54316.41534576 2025-05-08,18:15:21.000,128,11116616,-795,0,1746728120,12609.968424329993,80.68638585000008,54316.52713968 2025-05-08,18:15:22.000,128,11116603,-795,0,1746728121,12609.907797539992,80.67933672000072,54316.45726848 2025-05-08,18:15:23.000,128,11116572,-795,0,1746728122,12609.887588609992,80.67228759000136,54316.43630712 2025-05-08,18:15:24.000,128,11116592,-795,0,1746728123,12609.826961819992,80.7004841099988,54315.98214432 2025-05-08,18:15:25.000,128,11116599,-795,0,1746728124,12609.786543959992,80.68638585000008,54315.96118296001 2025-05-08,18:15:26.000,128,11116594,-795,0,1746728125,12609.826961819992,80.69343497999944,54316.03105416 2025-05-08,18:15:27.000,128,11116571,-795,0,1746728126,12609.867379679992,80.62999280999793,54316.40835864 2025-05-08,18:15:28.000,128,11116607,-795,0,1746728127,12609.867379679992,80.64409107000392,54316.46425560001 2025-05-08,18:15:29.000,128,11116577,-795,0,1746728128,12609.847170749992,80.64409107000392,54316.43630712 2025-05-08,18:15:30.000,128,11116581,-795,0,1746728129,12609.773071340001,80.60884541999985,54316.22669352001 2025-05-08,18:15:31.000,128,11116571,-795,0,1746728130,12609.786543959992,80.62294367999857,54316.13586096001 2025-05-08,18:15:32.000,128,11116600,-795,0,1746728131,12609.766335029992,80.61589454999921,54316.15682232001 2025-05-08,18:15:33.000,128,11116613,-795,0,1746728132,12609.712444550001,80.61589454999921,54316.079964 2025-05-08,18:15:34.000,128,11116604,-795,0,1746728133,12609.658554069996,80.61589454999921,54316.079964 2025-05-08,18:15:35.000,128,11116596,-795,0,1746728134,12609.604663589991,80.665238460002,54316.26162912 2025-05-08,18:15:36.000,128,11116575,-795,0,1746728135,12609.577718349996,80.65818933000264,54316.282590480005 2025-05-08,18:15:37.000,128,11116594,-795,0,1746728136,12609.584454659991,80.67228759000136,54316.49220408001 2025-05-08,18:15:38.000,128,11116545,-795,0,1746728137,12609.6113999,80.665238460002,54316.184770800006 2025-05-08,18:15:39.000,128,11116608,-795,0,1746728138,12609.564245729991,80.65818933000264,54316.065989760005 2025-05-08,18:15:40.000,128,11116619,-795,0,1746728139,12609.55077311,80.67228759000136,54316.03804128001 2025-05-08,18:15:41.000,128,11116599,-795,0,1746728140,12609.51035525,80.61589454999921,54316.01009280001 2025-05-08,18:15:42.000,128,11116560,-795,0,1746728141,12609.48341000999,80.65114020000328,54316.38041016 2025-05-08,18:15:43.000,128,11116580,-795,0,1746728142,12609.496882629996,80.6017962900005,54316.31053896 2025-05-08,18:15:44.000,128,11116579,-795,0,1746728143,12609.42278321999,80.63704194000456,54316.31752608 2025-05-08,18:15:45.000,128,11116585,-795,0,1746728144,12609.4093106,80.62999280999793,54316.27560336001 2025-05-08,18:15:46.000,128,11116491,-795,0,1746728145,12609.42951953,80.67933672000072,54316.079964 2025-05-08,18:15:47.000,128,11116544,-795,0,1746728146,12609.42278321999,80.63704194000456,54316.05201552 2025-05-08,18:15:48.000,128,11116571,-795,0,1746728147,12609.395837979995,80.65818933000264,54316.12188672 2025-05-08,18:15:49.000,128,11116592,-795,0,1746728148,12609.30826595,80.62999280999793,54316.09393824 2025-05-08,18:15:50.000,128,11116604,-795,0,1746728149,12609.24763916,80.5665506400037,54316.017079920006 2025-05-08,18:15:51.000,128,11116585,-795,0,1746728150,12609.395837979995,80.52425586000027,54316.31053896 2025-05-08,18:15:52.000,128,11116535,-795,0,1746728151,12609.28805702,80.50310847000219,54316.27560336001 2025-05-08,18:15:53.000,128,11116610,-795,0,1746728152,12609.315002259995,80.46786281999812,54316.017079920006 2025-05-08,18:15:54.000,128,11116578,-755,0,1746728153,12609.112912959994,80.40442065000389,54315.75855648 2025-05-08,18:15:55.000,128,11116606,-795,0,1746728154,12609.11964926999,80.31278195999766,54315.88432464 2025-05-08,18:15:56.000,128,11116547,-795,0,1746728155,12608.978186759989,80.28458544000023,54315.89131176001 2025-05-08,18:15:57.000,128,11116595,-795,0,1746728156,12608.937768899988,80.22819239999808,54316.1498352 2025-05-08,18:15:58.000,128,11116571,-795,0,1746728157,12608.769361149993,80.18589762000192,54316.03804128001 2025-05-08,18:15:59.000,128,11116575,-795,0,1746728158,12608.722206979997,80.15770110000449,54316.05900264001 2025-05-08,18:16:00.000,128,11116580,-795,0,1746728159,12608.688525429992,80.1717993600032,54315.85637616 2025-05-08,18:16:01.000,128,11116546,-795,0,1746728160,12608.675052810002,80.12950457999978,54315.86336328 2025-05-08,18:16:02.000,128,11116512,-795,0,1746728161,12608.587480779992,80.06606240999827,54315.87035040001 2025-05-08,18:16:03.000,128,11116596,-795,0,1746728162,12608.560535539997,80.03786589000083,54315.79349208001 2025-05-08,18:16:04.000,128,11116610,-795,0,1746728163,12608.405600409991,80.02376763000211,54315.905286 2025-05-08,18:16:05.000,128,11116623,-795,0,1746728164,12608.419073029996,79.98852197999804,54315.86336328 2025-05-08,18:16:06.000,128,11116577,-795,0,1746728165,12608.31129207,79.91803068000445,54315.86336328 2025-05-08,18:16:07.000,128,11116620,-795,0,1746728166,12608.479699819996,79.93917807000253,54315.84240192001 2025-05-08,18:16:08.000,128,11116583,-795,0,1746728167,12608.419073029996,79.92507981000381,54315.6956724 2025-05-08,18:16:09.000,128,11116613,-795,0,1746728168,12608.466227199991,79.88278503000038,54315.8354148 2025-05-08,18:16:10.000,128,11116528,-795,0,1746728169,12608.365182549991,79.86868677000166,54315.6956724 2025-05-08,18:16:11.000,128,11116544,-795,0,1746728170,12608.318028379996,79.83344112000486,54315.91227312 2025-05-08,18:16:12.000,128,11116644,-795,0,1746728171,12608.257401589995,79.762949820004,54315.98913144001 2025-05-08,18:16:13.000,128,11116572,-795,0,1746728172,12608.26413789999,79.76999895000336,54315.89131176001 2025-05-08,18:16:14.000,128,11116566,-795,0,1746728173,12608.14288431999,79.72065504000057,54315.82144056001 2025-05-08,18:16:15.000,128,11116573,-795,0,1746728174,12608.12267538999,79.762949820004,54315.43714896001 2025-05-08,18:16:16.000,128,11116577,-795,0,1746728175,12608.1294117,79.76999895000336,54315.514007280006 2025-05-08,18:16:17.000,128,11116527,-795,0,1746728176,12608.14288431999,79.75590069000464,54315.56990424 2025-05-08,18:16:18.000,128,11116537,-795,0,1746728177,12608.06204859999,79.748851559998,54315.73759512 2025-05-08,18:16:19.000,128,11116582,-795,0,1746728178,12607.994685499994,79.72065504000057,54315.66772392 2025-05-08,18:16:20.000,128,11116535,-795,0,1746728179,12607.907113469999,79.72065504000057,54315.65374968001 2025-05-08,18:16:21.000,128,11116551,-795,0,1746728180,12607.853222989994,79.74180242999864,54315.55593000001 2025-05-08,18:16:22.000,128,11116568,-795,0,1746728181,12607.846486679999,79.77704808000271,54315.45811032001 2025-05-08,18:16:23.000,128,11116601,-795,0,1746728182,12607.799332509989,79.81229372999951,54315.47907168 2025-05-08,18:16:24.000,128,11116599,-795,0,1746728183,12607.678078929988,79.83344112000486,54315.35330352 2025-05-08,18:16:25.000,128,11116551,-795,0,1746728184,12607.637661070003,79.84753938000358,54315.37426488 2025-05-08,18:16:26.000,128,11116544,-795,0,1746728185,12607.610715829993,79.85458851000294,54315.611826960005 2025-05-08,18:16:27.000,128,11116536,-795,0,1746728186,12607.556825350002,79.85458851000294,54315.58387848001 2025-05-08,18:16:28.000,128,11116619,-795,0,1746728187,12607.550089039993,79.85458851000294,54315.5908656 2025-05-08,18:16:29.000,128,11116546,-795,0,1746728188,12607.455780700002,79.8968832899991,54315.23452248 2025-05-08,18:16:30.000,128,11116591,-795,0,1746728189,12607.401890219997,79.86868677000166,54315.26247096 2025-05-08,18:16:31.000,128,11116629,-795,0,1746728190,12607.428835459992,79.91098154999781,54315.33932928001 2025-05-08,18:16:32.000,128,11116589,-795,0,1746728191,12607.401890219997,79.91098154999781,54315.395226240005 2025-05-08,18:16:33.000,128,11116578,-795,0,1746728192,12607.361472359997,79.91803068000445,54315.56990424 2025-05-08,18:16:34.000,128,11116578,-795,0,1746728193,12607.273900330001,79.90393241999845,54315.38823912001 2025-05-08,18:16:35.000,128,11116608,-795,0,1746728194,12607.314318190001,79.93917807000253,54315.41618760001 2025-05-08,18:16:36.000,128,11116580,-795,0,1746728195,12607.341263429997,79.93917807000253,54315.54195576 2025-05-08,18:16:37.000,128,11116591,-795,0,1746728196,12607.428835459992,79.98147284999868,54315.346316400006 2025-05-08,18:16:38.000,128,11116609,-795,0,1746728197,12607.496198560002,79.99557111000468,54315.38823912001 2025-05-08,18:16:39.000,128,11116579,-795,0,1746728198,12607.516407490002,80.0096693700034,54315.37426488 2025-05-08,18:16:40.000,128,11116631,-795,0,1746728199,12607.509671179992,80.03081676000147,54315.45811032001 2025-05-08,18:16:41.000,128,11116557,-795,0,1746728200,12607.509671179992,80.08720980000362,54315.444136080005 2025-05-08,18:16:42.000,128,11116540,-795,0,1746728201,12607.496198560002,80.0731115400049,54315.47208456 2025-05-08,18:16:43.000,128,11116581,-715,0,1746728202,12607.475989630002,80.11540632000106,54315.444136080005 2025-05-08,18:16:44.000,128,11116584,-795,0,1746728203,12607.449044389992,80.13655370999913,54315.10176720001 2025-05-08,18:16:45.000,128,11116544,-795,0,1746728204,12607.462517009997,80.16475023000385,54315.16465128 2025-05-08,18:16:46.000,128,11116609,-795,0,1746728205,12607.462517009997,80.22819239999808,54315.157664160004 2025-05-08,18:16:47.000,128,11116639,-795,0,1746728206,12607.563561659998,80.27048718000151,54315.28343232 2025-05-08,18:16:48.000,128,11116628,-795,0,1746728207,12607.516407490002,80.23524153000471,54315.53496864001 2025-05-08,18:16:49.000,128,11116577,-795,0,1746728208,12607.529880109993,80.27753631000087,54315.50003304 2025-05-08,18:16:50.000,128,11116557,-795,0,1746728209,12607.475989630002,80.33392935000302,54315.4511232 2025-05-08,18:16:51.000,128,11116589,-795,0,1746728210,12607.475989630002,80.33392935000302,54315.36727776001 2025-05-08,18:16:52.000,128,11116588,-795,0,1746728211,12607.496198560002,80.33392935000302,54315.29740656001 2025-05-08,18:16:53.000,128,11116623,-795,0,1746728212,12607.509671179992,80.36212587000045,54315.2415096 2025-05-08,18:16:54.000,128,11116628,-795,0,1746728213,12607.428835459992,80.29163456999959,54315.227535360005 2025-05-08,18:16:55.000,128,11116578,-795,0,1746728214,12607.395153910002,80.29163456999959,54315.381252 2025-05-08,18:16:56.000,128,11116586,-795,0,1746728215,12607.435571770002,80.24933979000343,54315.38823912001 2025-05-08,18:16:57.000,128,11116582,-795,0,1746728216,12607.435571770002,80.23524153000471,54315.48605880001 2025-05-08,18:16:58.000,128,11116554,-795,0,1746728217,12607.422099149997,80.19999588000064,54315.50702016001 2025-05-08,18:16:59.000,128,11116590,-795,0,1746728218,12607.381681289997,80.22114326999872,54315.18561264 2025-05-08,18:17:00.000,128,11116573,-795,0,1746728219,12607.354736050002,80.20704501,54315.19958688001 2025-05-08,18:17:01.000,128,11116592,-795,0,1746728220,12607.347999739992,80.22819239999808,54315.08779296 2025-05-08,18:17:02.000,128,11116605,-795,0,1746728221,12607.294109260001,80.18589762000192,54315.23452248 2025-05-08,18:17:03.000,128,11116614,-795,0,1746728222,12607.401890219997,80.19999588000064,54315.50702016001 2025-05-08,18:17:04.000,128,11116588,-795,0,1746728223,12607.307581879992,80.19999588000064,54315.35330352 2025-05-08,18:17:05.000,128,11116545,-795,0,1746728224,12607.408626529992,80.24229066000407,54315.47907168 2025-05-08,18:17:06.000,128,11116597,-795,0,1746728225,12607.307581879992,80.31278195999766,54315.14368992 2025-05-08,18:17:07.000,128,11116594,-795,0,1746728226,12607.186328299991,80.29868369999895,54314.95503768001 2025-05-08,18:17:08.000,128,11116596,-795,0,1746728227,12607.253691400001,80.37622412999917,54315.22054824001 2025-05-08,18:17:09.000,128,11116584,-795,0,1746728228,12607.213273540001,80.4185189100026,54315.12971568001 2025-05-08,18:17:10.000,128,11116547,-795,0,1746728229,12607.186328299991,80.37622412999917,54315.35330352 2025-05-08,18:17:11.000,128,11116590,-795,0,1746728230,12607.260427709996,80.4185189100026,54315.50702016001 2025-05-08,18:17:12.000,128,11116605,-795,0,1746728231,12607.267164019991,80.41146978000324,54315.55593000001 2025-05-08,18:17:13.000,128,11116582,-795,0,1746728232,12607.287372949992,80.48901021000347,54315.4511232 2025-05-08,18:17:14.000,128,11116553,-795,0,1746728233,12607.12570150999,80.46081368999876,54315.07381872 2025-05-08,18:17:15.000,128,11116585,-795,0,1746728234,12607.145910439991,80.47491195000475,54315.12971568001 2025-05-08,18:17:16.000,128,11116558,-795,0,1746728235,12607.118965199996,80.4537645599994,54315.17163840001 2025-05-08,18:17:17.000,128,11116565,-795,0,1746728236,12607.145910439991,80.43966630000068,54315.493045920004 2025-05-08,18:17:18.000,128,11116575,-795,0,1746728237,12607.139174129996,80.43966630000068,54315.50003304 2025-05-08,18:17:19.000,128,11116600,-795,0,1746728238,12607.145910439991,80.4537645599994,54315.52798152 2025-05-08,18:17:20.000,128,11116547,-795,0,1746728239,12607.139174129996,80.42556804000196,54315.50702016001 2025-05-08,18:17:21.000,128,11116604,-795,0,1746728240,12607.186328299991,80.44671543000004,54315.36029064 2025-05-08,18:17:22.000,128,11116578,-795,0,1746728241,12607.186328299991,80.43966630000068,54315.40920048 2025-05-08,18:17:23.000,128,11116571,-795,0,1746728242,12607.10549257999,80.43261717000132,54315.30439368 2025-05-08,18:17:24.000,128,11116578,-795,0,1746728243,12607.0516021,80.40442065000389,54315.31836792001 2025-05-08,18:17:25.000,128,11116583,-795,0,1746728244,12607.02465685999,80.41146978000324,54315.444136080005 2025-05-08,18:17:26.000,128,11116550,-795,0,1746728245,12607.07181103,80.39032238999789,54315.54195576 2025-05-08,18:17:27.000,128,11116545,-795,0,1746728246,12607.12570150999,80.44671543000004,54315.67471104001 2025-05-08,18:17:28.000,128,11116622,-795,0,1746728247,12607.17285568,80.46786281999812,54315.53496864001 2025-05-08,18:17:29.000,128,11116558,-795,0,1746728248,12607.166119369991,80.5524523799977,54315.46509744001 2025-05-08,18:17:30.000,128,11116605,-795,0,1746728249,12607.139174129996,80.5665506400037,54315.395226240005 2025-05-08,18:17:31.000,128,11116568,-795,0,1746728250,12607.145910439991,80.58769803000177,54315.444136080005 2025-05-08,18:17:32.000,128,11116573,-795,0,1746728251,12607.159383059996,80.58064890000242,54315.71663376 2025-05-08,18:17:33.000,128,11116569,-795,0,1746728252,12607.179591989996,80.6017962900005,54315.70964664 2025-05-08,18:17:34.000,128,11116616,-795,0,1746728253,12607.166119369991,80.58064890000242,54315.63977544 2025-05-08,18:17:35.000,128,11116617,-795,0,1746728254,12607.139174129996,80.63704194000456,54315.514007280006 2025-05-08,18:17:36.000,128,11116613,-795,0,1746728255,12607.19306461,80.665238460002,54315.5209944 2025-05-08,18:17:37.000,128,11116585,-795,0,1746728256,12607.233482470001,80.61589454999921,54315.611826960005 2025-05-08,18:17:38.000,128,11116604,-795,0,1746728257,12607.253691400001,80.65114020000328,54315.60483984001 2025-05-08,18:17:39.000,128,11116588,-795,0,1746728258,12607.213273540001,80.74277889000223,54315.828427680004 2025-05-08,18:17:40.000,128,11116583,-795,0,1746728259,12607.145910439991,80.73572976000287,54315.72362088001 2025-05-08,18:17:41.000,128,11116620,-795,0,1746728260,12607.11222889,80.79212279999774,54315.6956724 2025-05-08,18:17:42.000,128,11116609,-795,0,1746728261,12607.11222889,80.83441758000117,54315.78650496 2025-05-08,18:17:43.000,128,11116583,-795,0,1746728262,12607.07181103,80.92605627000012,54315.62580120001 2025-05-08,18:17:44.000,128,11116566,-795,0,1746728263,12606.84277648999,80.94015452999884,54315.47208456 2025-05-08,18:17:45.000,128,11116616,-795,0,1746728264,12606.80909494,80.82736845000181,54315.5209944 2025-05-08,18:17:46.000,128,11116613,-795,0,1746728265,12606.88993066,80.75687715000095,54315.77253072001 2025-05-08,18:17:47.000,128,11116540,-795,0,1746728266,12606.90340327999,80.72868063000351,54315.87035040001 2025-05-08,18:17:48.000,128,11116575,-795,0,1746728267,12606.88319434999,80.73572976000287,54315.80047920001 2025-05-08,18:17:49.000,128,11116569,-795,0,1746728268,12606.91013959,80.74277889000223,54315.98214432 2025-05-08,18:17:50.000,128,11116612,-795,0,1746728269,12606.937084829995,80.78507366999838,54315.730608000005 2025-05-08,18:17:51.000,128,11116587,-795,0,1746728270,12606.88319434999,80.82031932000245,54315.82144056001 2025-05-08,18:17:52.000,128,11116588,-795,0,1746728271,12606.896666969995,80.82736845000181,54315.947208720005 2025-05-08,18:17:53.000,128,11116600,-795,0,1746728272,12606.876458039995,80.79212279999774,54315.93323448 2025-05-08,18:17:54.000,128,11116564,-795,0,1746728273,12606.76867708,80.74982802000159,54316.017079920006 2025-05-08,18:17:55.000,128,11116594,-795,0,1746728274,12606.694577669994,80.73572976000287,54315.98214432 2025-05-08,18:17:56.000,128,11116584,-795,0,1746728275,12606.72152290999,80.70753323999816,54316.05201552 2025-05-08,18:17:57.000,128,11116573,-795,0,1746728276,12606.708050289999,80.73572976000287,54315.849389040006 2025-05-08,18:17:58.000,128,11116624,-795,0,1746728277,12606.687841359999,80.7004841099988,54315.71663376 2025-05-08,18:17:59.000,128,11116576,-795,0,1746728278,12606.80235862999,80.69343497999944,54315.88432464 2025-05-08,18:18:00.000,128,11116566,-795,0,1746728279,12606.82256755999,80.58064890000242,54315.89131176001 2025-05-08,18:18:01.000,128,11116623,-795,0,1746728280,12606.74846815,80.44671543000004,54315.996118560004 2025-05-08,18:18:02.000,128,11116580,-795,0,1746728281,12606.607005639999,80.34802761000174,54315.9751572 2025-05-08,18:18:03.000,128,11116587,-795,0,1746728282,12606.472279439993,80.3550767400011,54316.15682232001 2025-05-08,18:18:04.000,128,11116620,-795,0,1746728283,12606.283662759997,80.4185189100026,54315.98913144001 2025-05-08,18:18:05.000,128,11116607,-795,0,1746728284,12606.276926450002,80.4185189100026,54315.86336328 2025-05-08,18:18:06.000,128,11116635,-795,0,1746728285,12606.243244899997,80.46786281999812,54315.94022160001 2025-05-08,18:18:07.000,128,11116633,-795,0,1746728286,12606.229772279992,80.51720673000091,54316.07297688 2025-05-08,18:18:08.000,128,11116596,-795,0,1746728287,12606.142200249997,80.43261717000132,54316.079964 2025-05-08,18:18:09.000,128,11116588,-795,0,1746728288,12606.128727629992,80.48196108000411,54316.29656472001 2025-05-08,18:18:10.000,128,11116547,-795,0,1746728289,12606.101782389997,80.44671543000004,54316.26861624 2025-05-08,18:18:11.000,128,11116599,-795,0,1746728290,12606.041155599996,80.43261717000132,54316.24765488 2025-05-08,18:18:12.000,128,11116566,-795,0,1746728291,12606.061364529996,80.4537645599994,54316.08695112001 2025-05-08,18:18:13.000,128,11116594,-795,0,1746728292,12606.128727629992,80.46786281999812,54316.079964 2025-05-08,18:18:14.000,128,11116637,-795,0,1746728293,12606.074837150001,80.4185189100026,54316.09393824 2025-05-08,18:18:15.000,128,11116660,-795,0,1746728294,12606.074837150001,80.42556804000196,54316.15682232001 2025-05-08,18:18:16.000,128,11116595,-795,0,1746728295,12606.088309769992,80.4185189100026,54316.37342304001 2025-05-08,18:18:17.000,128,11116629,-795,0,1746728296,12606.054628220001,80.43966630000068,54316.282590480005 2025-05-08,18:18:18.000,128,11116546,-795,0,1746728297,12606.101782389997,80.4537645599994,54316.46425560001 2025-05-08,18:18:19.000,128,11116588,-795,0,1746728298,12606.101782389997,80.47491195000475,54316.20573216001 2025-05-08,18:18:20.000,128,11116594,-795,0,1746728299,12606.088309769992,80.50310847000219,54316.10092536 2025-05-08,18:18:21.000,128,11116619,-795,0,1746728300,12606.061364529996,80.53835411999898,54316.12188672 2025-05-08,18:18:22.000,128,11116595,-795,0,1746728301,12606.101782389997,80.5524523799977,54316.21271928 2025-05-08,18:18:23.000,128,11116584,-795,0,1746728302,12606.000737739996,80.58769803000177,54316.50617832 2025-05-08,18:18:24.000,128,11116620,-795,0,1746728303,12605.93337464,80.5665506400037,54316.42932 2025-05-08,18:18:25.000,128,11116629,-795,0,1746728304,12605.88622046999,80.61589454999921,54316.450281360005 2025-05-08,18:18:26.000,128,11116563,-795,0,1746728305,12605.859275229996,80.60884541999985,54316.46425560001 2025-05-08,18:18:27.000,128,11116626,-795,0,1746728306,12605.818857369995,80.62999280999793,54316.27560336001 2025-05-08,18:18:28.000,128,11116595,-795,0,1746728307,12605.818857369995,80.65818933000264,54316.33848744 2025-05-08,18:18:29.000,128,11116601,-795,0,1746728308,12605.74475795999,80.67228759000136,54316.24765488 2025-05-08,18:18:30.000,128,11116596,-795,0,1746728309,12605.738021649995,80.67228759000136,54316.49220408001 2025-05-08,18:18:31.000,128,11116631,-795,0,1746728310,12605.73128534,80.67933672000072,54316.569062400005 2025-05-08,18:18:32.000,128,11116673,-795,0,1746728311,12605.73128534,80.62999280999793,54316.617972240005 2025-05-08,18:18:33.000,128,11116615,-795,0,1746728312,12605.70434009999,80.67228759000136,54316.617972240005 2025-05-08,18:18:34.000,128,11116590,-795,0,1746728313,12605.636976999995,80.67933672000072,54316.25464200001 2025-05-08,18:18:35.000,128,11116594,-795,0,1746728314,12605.5696139,80.67933672000072,54316.19874504 2025-05-08,18:18:36.000,128,11116585,-795,0,1746728315,12605.576350209994,80.64409107000392,54316.233680640005 2025-05-08,18:18:37.000,128,11116600,-795,0,1746728316,12605.60329544999,80.64409107000392,54316.42233288001 2025-05-08,18:18:38.000,128,11116569,-795,0,1746728317,12605.5696139,80.7004841099988,54316.65989496001 2025-05-08,18:18:39.000,128,11116564,-795,0,1746728318,12605.61003176,80.68638585000008,54316.64592072 2025-05-08,18:18:40.000,128,11116655,-795,0,1746728319,12605.61003176,80.70753323999816,54316.666882080004 2025-05-08,18:18:41.000,128,11116582,-795,0,1746728320,12605.65044962,80.74277889000223,54316.51316544001 2025-05-08,18:18:42.000,128,11116605,-795,0,1746728321,12605.65044962,80.71458237000479,54316.5341268 2025-05-08,18:18:43.000,128,11116597,-795,0,1746728322,12605.616768069995,80.77802453999902,54316.499191200004 2025-05-08,18:18:44.000,128,11116599,-795,0,1746728323,12605.58308651999,80.80622106000374,54316.31752608 2025-05-08,18:18:45.000,128,11116589,-795,0,1746728324,12605.58308651999,80.78507366999838,54316.6738692 2025-05-08,18:18:46.000,128,11116595,-795,0,1746728325,12605.60329544999,80.8767123600046,54316.666882080004 2025-05-08,18:18:47.000,128,11116614,-795,0,1746728326,12605.64371330999,80.86966322999797,54316.80662448001 2025-05-08,18:18:48.000,128,11116641,-795,0,1746728327,12605.62350437999,80.89081062000332,54316.72976616001 2025-05-08,18:18:49.000,128,11116612,-795,0,1746728328,12605.58982283,80.91900714000076,54316.569062400005 2025-05-08,18:18:50.000,128,11116550,-795,0,1746728329,12605.495514489994,80.89785975000268,54316.39438440001 2025-05-08,18:18:51.000,128,11116592,-795,0,1746728330,12605.448360319999,80.8132701900031,54316.39438440001 2025-05-08,18:18:52.000,128,11116618,-795,0,1746728331,12605.48204186999,80.65818933000264,54316.72277904 2025-05-08,18:18:53.000,128,11116602,-795,0,1746728332,12605.58308651999,80.57359977000306,54316.72277904 2025-05-08,18:18:54.000,128,11116600,-795,0,1746728333,12605.58982283,80.60884541999985,54316.61098512001 2025-05-08,18:18:55.000,128,11116611,-795,0,1746728334,12605.535932349994,80.62294367999857,54316.617972240005 2025-05-08,18:18:56.000,128,11116638,-795,0,1746728335,12605.488778179999,80.58769803000177,54316.41534576 2025-05-08,18:18:57.000,128,11116620,-795,0,1746728336,12605.441624009989,80.48901021000347,54316.46425560001 2025-05-08,18:18:58.000,128,11116569,-795,0,1746728337,12605.387733529999,80.40442065000389,54316.450281360005 2025-05-08,18:18:59.000,128,11116598,-795,0,1746728338,12605.273216259993,80.31278195999766,54316.42932 2025-05-08,18:19:00.000,128,11116593,-795,0,1746728339,12605.226062089998,80.21409413999936,54316.59002376001 2025-05-08,18:19:01.000,128,11116589,-795,0,1746728340,12605.131753749993,80.12245545000042,54316.450281360005 2025-05-08,18:19:02.000,128,11116573,-795,0,1746728341,12605.064390649997,80.08016067000426,54316.50617832 2025-05-08,18:19:03.000,128,11116604,-795,0,1746728342,12605.084599579997,80.05196414999955,54316.41534576 2025-05-08,18:19:04.000,128,11116606,-795,0,1746728343,12604.963345999997,79.97442371999932,54316.1498352 2025-05-08,18:19:05.000,128,11116604,-795,0,1746728344,12605.003763859997,79.95327633000124,54316.34547456001 2025-05-08,18:19:06.000,128,11116544,-795,0,1746728345,12604.963345999997,79.8968832899991,54316.233680640005 2025-05-08,18:19:07.000,128,11116552,-795,0,1746728346,12604.963345999997,79.83344112000486,54316.51316544001 2025-05-08,18:19:08.000,128,11116605,-795,0,1746728347,12604.983554929997,79.77704808000271,54316.52713968 2025-05-08,18:19:09.000,128,11116563,-795,0,1746728348,12604.882510279996,79.76999895000336,54316.37342304001 2025-05-08,18:19:10.000,128,11116573,-795,0,1746728349,12604.909455519992,79.75590069000464,54316.233680640005 2025-05-08,18:19:11.000,128,11116596,-795,0,1746728350,12604.970082309992,79.72065504000057,54316.163809440004 2025-05-08,18:19:12.000,128,11116627,-795,0,1746728351,12605.064390649997,79.65721286999906,54316.30355184001 2025-05-08,18:19:13.000,128,11116607,-795,0,1746728352,12605.044181719997,79.65721286999906,54316.401371520005 2025-05-08,18:19:14.000,128,11116534,-795,0,1746728353,12604.997027550002,79.62901635000162,54316.40835864 2025-05-08,18:19:15.000,128,11116604,-795,0,1746728354,12604.997027550002,79.60786896000354,54316.401371520005 2025-05-08,18:19:16.000,128,11116561,-795,0,1746728355,12605.010500169992,79.6149180900029,54316.42233288001 2025-05-08,18:19:17.000,128,11116551,-795,0,1746728356,12605.071126959992,79.65721286999906,54316.50617832 2025-05-08,18:19:18.000,128,11116593,-795,0,1746728357,12605.050918029992,79.69245852000313,54316.2895776 2025-05-08,18:19:19.000,128,11116603,-795,0,1746728358,12604.990291239992,79.67836026000441,54316.2895776 2025-05-08,18:19:20.000,128,11116620,-795,0,1746728359,12605.050918029992,79.7136059100012,54316.3594488 2025-05-08,18:19:21.000,128,11116606,-795,0,1746728360,12605.064390649997,79.72065504000057,54316.43630712 2025-05-08,18:19:22.000,128,11116620,-795,0,1746728361,12605.138490060002,79.7136059100012,54316.6738692 2025-05-08,18:19:23.000,128,11116601,-795,0,1746728362,12605.037445410002,79.69950765000249,54316.62495936 2025-05-08,18:19:24.000,128,11116632,-795,0,1746728363,12604.956609690002,79.68540939000377,54316.45726848 2025-05-08,18:19:25.000,128,11116639,-795,0,1746728364,12604.902719209997,79.72770416999992,54316.14284808 2025-05-08,18:19:26.000,128,11116626,-795,0,1746728365,12604.936400760002,79.68540939000377,54316.3594488 2025-05-08,18:19:27.000,128,11116616,-795,0,1746728366,12604.976818620002,79.68540939000377,54316.47124272001 2025-05-08,18:19:28.000,128,11116628,-795,0,1746728367,12604.970082309992,79.67131112999778,54316.47822984 2025-05-08,18:19:29.000,128,11116565,-795,0,1746728368,12604.936400760002,79.67131112999778,54316.63194648001 2025-05-08,18:19:30.000,128,11116596,-795,0,1746728369,12604.929664449992,79.6501637399997,54316.6738692 2025-05-08,18:19:31.000,128,11116645,-795,0,1746728370,12604.916191830001,79.66426199999842,54316.62495936 2025-05-08,18:19:32.000,128,11116632,-795,0,1746728371,12604.929664449992,79.7136059100012,54316.40835864 2025-05-08,18:19:33.000,128,11116600,-795,0,1746728372,12604.963345999997,79.72065504000057,54316.32451320001 2025-05-08,18:19:34.000,128,11116627,-795,0,1746728373,12605.017236480002,79.762949820004,54316.42233288001 2025-05-08,18:19:35.000,128,11116599,-795,0,1746728374,12605.023972789997,79.72065504000057,54316.42233288001 2025-05-08,18:19:36.000,128,11116640,-795,0,1746728375,12604.983554929997,79.72065504000057,54316.65989496001 2025-05-08,18:19:37.000,128,11116641,-795,0,1746728376,12604.983554929997,79.762949820004,54316.51316544001 2025-05-08,18:19:38.000,128,11116587,-795,0,1746728377,12605.023972789997,79.78409721000207,54316.63893360001 2025-05-08,18:19:39.000,128,11116567,-795,0,1746728378,12604.970082309992,79.81934285999887,54316.63194648001 2025-05-08,18:19:40.000,128,11116634,-795,0,1746728379,12604.976818620002,79.83344112000486,54316.38041016 2025-05-08,18:19:41.000,128,11116579,-795,0,1746728380,12604.970082309992,79.84049025000422,54316.37342304001 2025-05-08,18:19:42.000,128,11116594,-795,0,1746728381,12604.916191830001,79.88278503000038,54316.30355184001 2025-05-08,18:19:43.000,128,11116597,-795,0,1746728382,12604.902719209997,79.90393241999845,54316.569062400005 2025-05-08,18:19:44.000,128,11116567,-795,0,1746728383,12604.875773970001,79.86868677000166,54316.54111392001 2025-05-08,18:19:45.000,128,11116555,-795,0,1746728384,12604.902719209997,79.8616376400023,54316.62495936 2025-05-08,18:19:46.000,128,11116568,-795,0,1746728385,12604.869037659992,79.83344112000486,54316.63893360001 2025-05-08,18:19:47.000,128,11116621,-795,0,1746728386,12604.781465629996,79.84753938000358,54316.38041016 2025-05-08,18:19:48.000,128,11116606,-795,0,1746728387,12604.727575149991,79.83344112000486,54316.38041016 2025-05-08,18:19:49.000,128,11116595,-795,0,1746728388,12604.63326681,79.80524460000015,54316.27560336001 2025-05-08,18:19:50.000,128,11116584,-795,0,1746728389,12604.59284895,79.83344112000486,54316.34547456001 2025-05-08,18:19:51.000,128,11116495,-795,0,1746728390,12604.599585259995,79.75590069000464,54316.65290784 2025-05-08,18:19:52.000,128,11116608,-795,0,1746728391,12604.579376329995,79.76999895000336,54316.68085632001 2025-05-08,18:19:53.000,128,11116597,-795,0,1746728392,12604.42444119999,79.762949820004,54316.47124272001 2025-05-08,18:19:54.000,128,11116622,-795,0,1746728393,12604.44465012999,79.73475329999928,54316.19175792 2025-05-08,18:19:55.000,128,11116624,-795,0,1746728394,12604.478331679995,79.74180242999864,54316.2895776 2025-05-08,18:19:56.000,128,11116567,-795,0,1746728395,12604.437913819995,79.70655678000185,54316.32451320001 2025-05-08,18:19:57.000,128,11116596,-795,0,1746728396,12604.50527691999,79.70655678000185,54316.36643592 2025-05-08,18:19:58.000,128,11116603,-795,0,1746728397,12604.46485905999,79.62196722000226,54316.65290784 2025-05-08,18:19:59.000,128,11116605,-795,0,1746728398,12604.41096858,79.62901635000162,54316.65290784 2025-05-08,18:20:00.000,128,11116600,-795,0,1746728399,12604.417704889995,79.62196722000226,54316.569062400005 2025-05-08,18:20:01.000,128,11116630,-795,0,1746728400,12604.51201323,79.58672156999819,54316.666882080004 2025-05-08,18:20:02.000,128,11116625,-795,0,1746728401,12604.458122749995,79.55852505000075,54316.45726848 2025-05-08,18:20:03.000,128,11116617,-795,0,1746728402,12604.39075965,79.62196722000226,54316.42233288001 2025-05-08,18:20:04.000,128,11116584,-795,0,1746728403,12604.296451309994,79.6149180900029,54316.282590480005 2025-05-08,18:20:05.000,128,11116655,-795,0,1746728404,12604.276242379994,79.50918113999796,54316.52713968 2025-05-08,18:20:06.000,128,11116622,-795,0,1746728405,12604.28297868999,79.52327940000396,54316.55508816 2025-05-08,18:20:07.000,128,11116620,-795,0,1746728406,12604.309923929999,79.5162302700046,54316.65989496001 2025-05-08,18:20:08.000,128,11116615,-795,0,1746728407,12604.28297868999,79.45983723000245,54316.70181768 2025-05-08,18:20:09.000,128,11116581,-795,0,1746728408,12604.215615589994,79.48098462000053,54316.52713968 2025-05-08,18:20:10.000,128,11116602,-795,0,1746728409,12603.973108429993,79.43164070999774,54316.31053896 2025-05-08,18:20:11.000,128,11116605,-795,0,1746728410,12603.959635810003,79.39639506000094,54316.401371520005 2025-05-08,18:20:12.000,128,11116635,-795,0,1746728411,12604.033735219993,79.36114941000415,54316.56207528001 2025-05-08,18:20:13.000,128,11116576,-795,0,1746728412,12603.993317359993,79.35410028000479,54316.687843440006 2025-05-08,18:20:14.000,128,11116575,-795,0,1746728413,12603.912481639993,79.31180550000136,54316.54810104 2025-05-08,18:20:15.000,128,11116608,-795,0,1746728414,12603.993317359993,79.28360898000392,54316.617972240005 2025-05-08,18:20:16.000,128,11116589,-795,0,1746728415,12604.013526289993,79.24131420000049,54316.47124272001 2025-05-08,18:20:17.000,128,11116589,-795,0,1746728416,12604.026998909998,79.18492115999834,54316.51316544001 2025-05-08,18:20:18.000,128,11116622,-795,0,1746728417,12603.952899499993,79.14967551000154,54316.44329424001 2025-05-08,18:20:19.000,128,11116615,-795,0,1746728418,12603.905745329997,79.1567246400009,54316.401371520005 2025-05-08,18:20:20.000,128,11116619,-795,0,1746728419,12603.831645919992,79.11442986000475,54316.52713968 2025-05-08,18:20:21.000,128,11116618,-795,0,1746728420,12603.845118539997,79.13557725000283,54316.569062400005 2025-05-08,18:20:22.000,128,11116590,-795,0,1746728421,12603.872063779992,79.11442986000475,54316.65290784 2025-05-08,18:20:23.000,128,11116619,-795,0,1746728422,12603.892272709993,79.17787202999898,54316.44329424001 2025-05-08,18:20:24.000,128,11116644,-795,0,1746728423,12603.865327469997,79.19901942000433,54316.3594488 2025-05-08,18:20:25.000,128,11116651,-795,0,1746728424,12603.865327469997,79.19901942000433,54316.42233288001 2025-05-08,18:20:26.000,128,11116574,-795,0,1746728425,12603.885536399997,79.19901942000433,54316.46425560001 2025-05-08,18:20:27.000,128,11116619,-795,0,1746728426,12603.865327469997,79.17082289999962,54316.64592072 2025-05-08,18:20:28.000,128,11116604,-795,0,1746728427,12603.912481639993,79.17787202999898,54316.65290784 2025-05-08,18:20:29.000,128,11116636,-795,0,1746728428,12603.797964370002,79.20606855000369,54316.44329424001 2025-05-08,18:20:30.000,128,11116600,-795,0,1746728429,12603.851854849992,79.19901942000433,54316.33848744 2025-05-08,18:20:31.000,128,11116630,-795,0,1746728430,12603.878800090002,79.17787202999898,54316.43630712 2025-05-08,18:20:32.000,128,11116594,-795,0,1746728431,12603.899009020002,79.1567246400009,54316.450281360005 2025-05-08,18:20:33.000,128,11116599,-795,0,1746728432,12603.872063779992,79.1919702899977,54316.49220408001 2025-05-08,18:20:34.000,128,11116632,-795,0,1746728433,12603.797964370002,79.14262638000218,54316.47822984 2025-05-08,18:20:35.000,128,11116591,-795,0,1746728434,12603.750810199992,79.1214789900041,54316.56207528001 2025-05-08,18:20:36.000,128,11116575,-795,0,1746728435,12603.777755440002,79.07213508000132,54316.54810104 2025-05-08,18:20:37.000,128,11116592,-795,0,1746728436,12603.764282819997,79.05098769000324,54316.63194648001 2025-05-08,18:20:38.000,128,11116638,-795,0,1746728437,12603.831645919992,79.05098769000324,54316.401371520005 2025-05-08,18:20:39.000,128,11116596,-795,0,1746728438,12603.784491749997,79.04393856000388,54316.3594488 2025-05-08,18:20:40.000,128,11116584,-795,0,1746728439,12603.784491749997,78.99459465000109,54316.40835864 2025-05-08,18:20:41.000,128,11116633,-795,0,1746728440,12603.791228059992,78.93820160999894,54316.65290784 2025-05-08,18:20:42.000,128,11116610,-795,0,1746728441,12603.771019129992,78.90295596000215,54316.62495936 2025-05-08,18:20:43.000,128,11116578,-795,0,1746728442,12603.717128650002,78.90295596000215,54316.59002376001 2025-05-08,18:20:44.000,128,11116600,-795,0,1746728443,12603.609347689991,78.90295596000215,54316.39438440001 2025-05-08,18:20:45.000,128,11116628,-795,0,1746728444,12603.649765549992,78.91705422000086,54316.19874504 2025-05-08,18:20:46.000,128,11116607,-795,0,1746728445,12603.609347689991,78.90295596000215,54316.2197064 2025-05-08,18:20:47.000,128,11116642,-795,0,1746728446,12603.656501860001,78.92410335000022,54316.34547456001 2025-05-08,18:20:48.000,128,11116626,-795,0,1746728447,12603.649765549992,78.83951379000064,54316.37342304001 2025-05-08,18:20:49.000,128,11116629,-795,0,1746728448,12603.595875070001,78.86771030999807,54316.50617832 2025-05-08,18:20:50.000,128,11116610,-795,0,1746728449,12603.636292930001,78.82541553000192,54316.450281360005 2025-05-08,18:20:51.000,128,11116547,-795,0,1746728450,12603.649765549992,78.87475944000471,54316.617972240005 2025-05-08,18:20:52.000,128,11116580,-795,0,1746728451,12603.656501860001,78.88180857000407,54316.3594488 2025-05-08,18:20:53.000,128,11116624,-795,0,1746728452,12603.616084000001,78.91705422000086,54316.3594488 2025-05-08,18:20:54.000,128,11116583,-795,0,1746728453,12603.622820309996,78.90295596000215,54316.24066776 2025-05-08,18:20:55.000,128,11116607,-795,0,1746728454,12603.602611379996,78.98049639000237,54316.2197064 2025-05-08,18:20:56.000,128,11116674,-795,0,1746728455,12603.609347689991,78.92410335000022,54316.47822984 2025-05-08,18:20:57.000,128,11116601,-795,0,1746728456,12603.649765549992,78.9593490000043,54316.57604952 2025-05-08,18:20:58.000,128,11116583,-795,0,1746728457,12603.717128650002,79.01574203999917,54316.50617832 2025-05-08,18:20:59.000,128,11116604,-795,0,1746728458,12603.649765549992,79.12852812000347,54316.42233288001 2025-05-08,18:21:00.000,128,11116601,-795,0,1746728459,12603.636292930001,79.22721594000177,54316.1498352 2025-05-08,18:21:01.000,128,11116624,-795,0,1746728460,12603.622820309996,79.26951071999792,54316.10092536 2025-05-08,18:21:02.000,128,11116618,-795,0,1746728461,12603.717128650002,79.3681985400035,54316.17079656 2025-05-08,18:21:03.000,128,11116611,-795,0,1746728462,12603.669974479992,79.38229680000222,54316.41534576 2025-05-08,18:21:04.000,128,11116626,-795,0,1746728463,12603.636292930001,79.41754244999902,54316.31053896 2025-05-08,18:21:05.000,128,11116592,-795,0,1746728464,12603.663238169996,79.44573897000373,54316.34547456001 2025-05-08,18:21:06.000,128,11116524,-795,0,1746728465,12603.609347689991,79.47393549000117,54316.233680640005 2025-05-08,18:21:07.000,128,11116562,-795,0,1746728466,12603.690183409992,79.54442679000203,54316.05201552 2025-05-08,18:21:08.000,128,11116666,-795,0,1746728467,12603.730601269992,79.56557418000011,54316.079964 2025-05-08,18:21:09.000,128,11116606,-795,0,1746728468,12603.737337580002,79.62901635000162,54316.114899600005 2025-05-08,18:21:10.000,128,11116613,-795,0,1746728469,12603.703656029997,79.64311461000034,54316.12887384001 2025-05-08,18:21:11.000,128,11116609,-795,0,1746728470,12603.696919720001,79.66426199999842,54316.24765488 2025-05-08,18:21:12.000,128,11116596,-795,0,1746728471,12603.750810199992,79.60786896000354,54316.29656472001 2025-05-08,18:21:13.000,128,11116655,-795,0,1746728472,12603.831645919992,79.60786896000354,54316.39438440001 2025-05-08,18:21:14.000,128,11116622,-795,0,1746728473,12603.750810199992,79.62901635000162,54315.92624736 2025-05-08,18:21:15.000,128,11116617,-795,0,1746728474,12603.777755440002,79.64311461000034,54315.98913144001 2025-05-08,18:21:16.000,128,11116551,-795,0,1746728475,12603.824909609997,79.67131112999778,54316.05201552 2025-05-08,18:21:17.000,128,11116624,-795,0,1746728476,12603.878800090002,79.70655678000185,54316.13586096001 2025-05-08,18:21:18.000,128,11116637,-795,0,1746728477,12603.885536399997,79.7136059100012,54316.36643592 2025-05-08,18:21:19.000,128,11116617,-795,0,1746728478,12603.878800090002,79.76999895000336,54316.3594488 2025-05-08,18:21:20.000,128,11116589,-795,0,1746728479,12603.932690569993,79.762949820004,54316.331500320004 2025-05-08,18:21:21.000,128,11116631,-795,0,1746728480,12604.013526289993,79.81934285999887,54316.352461680006 2025-05-08,18:21:22.000,128,11116584,-795,0,1746728481,12604.087625699998,79.84753938000358,54316.19175792 2025-05-08,18:21:23.000,128,11116614,-795,0,1746728482,12604.107834629998,79.762949820004,54316.22669352001 2025-05-08,18:21:24.000,128,11116659,-795,0,1746728483,12604.053944149993,79.79114634000143,54316.114899600005 2025-05-08,18:21:25.000,128,11116579,-795,0,1746728484,12604.080889389988,79.762949820004,54316.44329424001 2025-05-08,18:21:26.000,128,11116621,-795,0,1746728485,12604.053944149993,79.78409721000207,54316.40835864 2025-05-08,18:21:27.000,128,11116671,-795,0,1746728486,12604.154988799994,79.79819547000079,54316.59701088 2025-05-08,18:21:28.000,128,11116648,-795,0,1746728487,12604.148252489998,79.79819547000079,54316.52713968 2025-05-08,18:21:29.000,128,11116649,-795,0,1746728488,12604.148252489998,79.84753938000358,54316.33848744 2025-05-08,18:21:30.000,128,11116604,-795,0,1746728489,12604.114570939993,79.83344112000486,54316.26162912 2025-05-08,18:21:31.000,128,11116517,-795,0,1746728490,12604.087625699998,79.84753938000358,54316.33848744 2025-05-08,18:21:32.000,128,11116640,-795,0,1746728491,12604.053944149993,79.90393241999845,54316.56207528001 2025-05-08,18:21:33.000,128,11116632,-795,0,1746728492,12604.053944149993,79.9603254600006,54316.5341268 2025-05-08,18:21:34.000,128,11116622,-795,0,1746728493,12604.067416769998,80.04491502000019,54316.50617832 2025-05-08,18:21:35.000,128,11116689,-795,0,1746728494,12604.094362009993,80.15065196999785,54316.51316544001 2025-05-08,18:21:36.000,128,11116620,-795,0,1746728495,12604.107834629998,80.22114326999872,54316.352461680006 2025-05-08,18:21:37.000,128,11116628,-795,0,1746728496,12604.181934039989,80.29163456999959,54316.44329424001 2025-05-08,18:21:38.000,128,11116564,-795,0,1746728497,12604.154988799994,80.36917499999981,54316.45726848 2025-05-08,18:21:39.000,128,11116574,-795,0,1746728498,12604.154988799994,80.38327325999853,54316.499191200004 2025-05-08,18:21:40.000,128,11116651,-795,0,1746728499,12604.107834629998,80.43966630000068,54316.52713968 2025-05-08,18:21:41.000,128,11116603,-795,0,1746728500,12604.114570939993,80.50310847000219,54316.569062400005 2025-05-08,18:21:42.000,128,11116584,-795,0,1746728501,12604.114570939993,80.57359977000306,54316.6738692 2025-05-08,18:21:43.000,128,11116606,-795,0,1746728502,12604.154988799994,80.62294367999857,54316.36643592 2025-05-08,18:21:44.000,128,11116600,-795,0,1746728503,12604.128043559998,80.65818933000264,54316.22669352001 2025-05-08,18:21:45.000,128,11116620,-795,0,1746728504,12604.175197729994,80.67228759000136,54316.30355184001 2025-05-08,18:21:46.000,128,11116543,-795,0,1746728505,12604.242560829989,80.74982802000159,54316.40835864 2025-05-08,18:21:47.000,128,11116615,-795,0,1746728506,12604.215615589994,80.7004841099988,54316.54810104 2025-05-08,18:21:48.000,128,11116580,-795,0,1746728507,12604.148252489998,80.67933672000072,54316.603998 2025-05-08,18:21:49.000,128,11116622,-795,0,1746728508,12604.141516179989,80.62294367999857,54316.450281360005 2025-05-08,18:21:50.000,128,11116629,-795,0,1746728509,12604.087625699998,80.68638585000008,54316.40835864 2025-05-08,18:21:51.000,128,11116621,-795,0,1746728510,12604.208879279999,80.68638585000008,54316.36643592 2025-05-08,18:21:52.000,128,11116588,-795,0,1746728511,12604.249297139999,80.78507366999838,54316.38739728 2025-05-08,18:21:53.000,128,11116563,-795,0,1746728512,12604.377287029994,80.84851583999989,54316.36643592 2025-05-08,18:21:54.000,128,11116515,-795,0,1746728513,12604.336869169994,80.89785975000268,54316.3594488 2025-05-08,18:21:55.000,128,11116633,-795,0,1746728514,12604.4918043,80.92605627000012,54316.42932 2025-05-08,18:21:56.000,128,11116537,-795,0,1746728515,12604.55243109,80.9119580100014,54316.47822984 2025-05-08,18:21:57.000,128,11116610,-795,0,1746728516,12604.680420979996,80.8767123600046,54316.5341268 2025-05-08,18:21:58.000,128,11116654,-795,0,1746728517,12604.680420979996,80.84851583999989,54316.450281360005 2025-05-08,18:21:59.000,128,11116647,-795,0,1746728518,12604.6938936,80.79917193000438,54316.36643592 2025-05-08,18:22:00.000,128,11116630,-795,0,1746728519,12604.67368467,80.78507366999838,54316.44329424001 2025-05-08,18:22:01.000,128,11116633,-795,0,1746728520,12604.75452039,80.77097540999966,54316.77168888 2025-05-08,18:22:02.000,128,11116545,-795,0,1746728521,12604.700629909996,80.77802453999902,54316.77867600001 2025-05-08,18:22:03.000,128,11116608,-795,0,1746728522,12604.700629909996,80.7639262800003,54316.63893360001 2025-05-08,18:22:04.000,128,11116592,-795,0,1746728523,12604.63326681,80.72868063000351,54316.58303664 2025-05-08,18:22:05.000,128,11116596,-795,0,1746728524,12604.660212049996,80.71458237000479,54316.43630712 2025-05-08,18:22:06.000,128,11116601,-795,0,1746728525,12604.58611263999,80.70753323999816,54316.499191200004 2025-05-08,18:22:07.000,128,11116591,-795,0,1746728526,12604.640003119996,80.69343497999944,54316.569062400005 2025-05-08,18:22:08.000,128,11116612,-795,0,1746728527,12604.60632156999,80.68638585000008,54316.76470176 2025-05-08,18:22:09.000,128,11116599,-795,0,1746728528,12604.56590370999,80.64409107000392,54316.89745704001 2025-05-08,18:22:10.000,128,11116580,-795,0,1746728529,12604.4918043,80.60884541999985,54316.80662448001 2025-05-08,18:22:11.000,128,11116592,-795,0,1746728530,12604.4918043,80.6017962900005,54316.82059872 2025-05-08,18:22:12.000,128,11116619,-795,0,1746728531,12604.42444119999,80.62294367999857,54316.63194648001 2025-05-08,18:22:13.000,128,11116621,-795,0,1746728532,12604.43117751,80.62999280999793,54316.52713968 2025-05-08,18:22:14.000,128,11116622,-795,0,1746728533,12604.42444119999,80.62999280999793,54316.51316544001 2025-05-08,18:22:15.000,128,11116659,-795,0,1746728534,12604.54569477999,80.63704194000456,54316.62495936 2025-05-08,18:22:16.000,128,11116609,-795,0,1746728535,12604.579376329995,80.62999280999793,54316.97431536001 2025-05-08,18:22:17.000,128,11116569,-795,0,1746728536,12604.619794189995,80.62999280999793,54316.96034112 2025-05-08,18:22:18.000,128,11116547,-795,0,1746728537,12604.55243109,80.57359977000306,54316.967328239996 2025-05-08,18:22:19.000,128,11116669,-795,0,1746728538,12604.56590370999,80.53835411999898,54316.72277904 2025-05-08,18:22:20.000,128,11116587,-795,0,1746728539,12604.55243109,80.53835411999898,54316.58303664 2025-05-08,18:22:21.000,128,11116621,-795,0,1746728540,12604.60632156999,80.53835411999898,54316.617972240005 2025-05-08,18:22:22.000,128,11116652,-795,0,1746728541,12604.60632156999,80.55950151000434,54316.68085632001 2025-05-08,18:22:23.000,128,11116629,-795,0,1746728542,12604.619794189995,80.52425586000027,54316.86950856 2025-05-08,18:22:24.000,128,11116625,-795,0,1746728543,12604.54569477999,80.5665506400037,54316.70880480001 2025-05-08,18:22:25.000,128,11116586,-795,0,1746728544,12604.707366219991,80.54540324999834,54316.84156008 2025-05-08,18:22:26.000,128,11116575,-795,0,1746728545,12604.700629909996,80.55950151000434,54316.89046992 2025-05-08,18:22:27.000,128,11116582,-795,0,1746728546,12604.767993009991,80.55950151000434,54316.63893360001 2025-05-08,18:22:28.000,128,11116574,-795,0,1746728547,12604.774729320001,80.58064890000242,54316.666882080004 2025-05-08,18:22:29.000,128,11116624,-795,0,1746728548,12604.788201939991,80.59474716000113,54316.617972240005 2025-05-08,18:22:30.000,128,11116637,-795,0,1746728549,12604.788201939991,80.55950151000434,54316.666882080004 2025-05-08,18:22:31.000,128,11116589,-795,0,1746728550,12604.902719209997,80.43966630000068,54317.00925096 2025-05-08,18:22:32.000,128,11116592,-795,0,1746728551,12604.895982900001,80.40442065000389,54317.01623808001 2025-05-08,18:22:33.000,128,11116581,-795,0,1746728552,12604.916191830001,80.3198310900043,54317.072135040005 2025-05-08,18:22:34.000,128,11116595,-795,0,1746728553,12604.794938250001,80.27048718000151,54316.61098512001 2025-05-08,18:22:35.000,128,11116638,-795,0,1746728554,12604.828619799991,80.24933979000343,54316.603998 2025-05-08,18:22:36.000,128,11116540,-795,0,1746728555,12604.835356110001,80.23524153000471,54316.68085632001 2025-05-08,18:22:37.000,128,11116645,-795,0,1746728556,12604.909455519992,80.18589762000192,54316.72277904 2025-05-08,18:22:38.000,128,11116624,-795,0,1746728557,12604.848828729992,80.15065196999785,54316.96034112 2025-05-08,18:22:39.000,128,11116618,-795,0,1746728558,12604.949873379992,80.1083571900017,54316.94636688001 2025-05-08,18:22:40.000,128,11116658,-795,0,1746728559,12604.929664449992,80.08720980000362,54316.94636688001 2025-05-08,18:22:41.000,128,11116639,-795,0,1746728560,12605.037445410002,79.99557111000468,54316.93937976 2025-05-08,18:22:42.000,128,11116618,-715,0,1746728561,12605.064390649997,79.93917807000253,54316.89745704001 2025-05-08,18:22:43.000,128,11116658,-795,0,1746728562,12605.104808509997,79.84753938000358,54316.75771464001 2025-05-08,18:22:44.000,128,11116614,-795,0,1746728563,12605.118281130002,79.72770416999992,54316.6738692 2025-05-08,18:22:45.000,128,11116628,-795,0,1746728564,12605.232798399993,79.63606548000098,54316.92540552001 2025-05-08,18:22:46.000,128,11116582,-795,0,1746728565,12605.333843049993,79.50918113999796,54317.01623808001 2025-05-08,18:22:47.000,128,11116627,-795,0,1746728566,12605.63024069,79.38229680000222,54317.18392896001 2025-05-08,18:22:48.000,128,11116580,-795,0,1746728567,12605.879484159996,79.21311768000305,54317.128032 2025-05-08,18:22:49.000,128,11116652,-795,0,1746728568,12606.310607999992,79.16377377000026,54316.82758584001 2025-05-08,18:22:50.000,128,11116551,-795,0,1746728569,12606.708050289999,79.24131420000049,54316.666882080004 2025-05-08,18:22:51.000,128,11116611,-795,0,1746728570,12607.253691400001,79.75590069000464,54316.61098512001 2025-05-08,18:22:52.000,128,11116615,-795,0,1746728571,12607.489462249992,80.62294367999857,54316.65989496001 2025-05-08,18:22:53.000,128,11116601,-795,0,1746728572,12607.058338409995,81.80014839000069,54316.70880480001 2025-05-08,18:22:54.000,128,11116627,-795,0,1746728573,12606.068100839992,82.6178474699991,54316.58303664 2025-05-08,18:22:55.000,128,11116636,-795,0,1746728574,12604.869037659992,82.77997745999892,54316.62495936 2025-05-08,18:22:56.000,128,11116629,-795,0,1746728575,12604.141516179989,82.35702966000099,54316.499191200004 2025-05-08,18:22:57.000,128,11116664,-795,0,1746728576,12603.899009020002,81.82129577999876,54316.62495936 2025-05-08,18:22:58.000,128,11116617,-795,0,1746728577,12603.845118539997,81.32080755000061,54316.70181768 2025-05-08,18:22:59.000,128,11116638,-795,0,1746728578,12603.932690569993,80.98949844000163,54316.72277904 2025-05-08,18:23:00.000,128,11116587,-795,0,1746728579,12604.067416769998,80.73572976000287,54316.93937976 2025-05-08,18:23:01.000,128,11116621,-795,0,1746728580,12604.289714999999,80.60884541999985,54317.03021232 2025-05-08,18:23:02.000,128,11116647,-795,0,1746728581,12604.37055072,80.53130498999963,54317.023225200006 2025-05-08,18:23:03.000,128,11116605,-795,0,1746728582,12604.61305788,80.51720673000091,54317.16296760001 2025-05-08,18:23:04.000,128,11116614,-755,0,1746728583,12604.599585259995,80.46081368999876,54316.834572960004 2025-05-08,18:23:05.000,128,11116653,-795,0,1746728584,12604.741047769996,80.43966630000068,54316.967328239996 2025-05-08,18:23:06.000,128,11116609,-795,0,1746728585,12604.727575149991,80.44671543000004,54316.89046992 2025-05-08,18:23:07.000,128,11116587,-795,0,1746728586,12604.794938250001,80.40442065000389,54317.24681304 2025-05-08,18:23:08.000,128,11116637,-795,0,1746728587,12604.808410869991,80.38327325999853,54317.29572288 2025-05-08,18:23:09.000,128,11116616,-795,0,1746728588,12604.821883489996,80.4185189100026,54317.27476152 2025-05-08,18:23:10.000,128,11116612,-795,0,1746728589,12604.774729320001,80.34802761000174,54317.190916080006 2025-05-08,18:23:11.000,128,11116676,-795,0,1746728590,12604.835356110001,80.40442065000389,54317.023225200006 2025-05-08,18:23:12.000,128,11116623,-795,0,1746728591,12604.889246589992,80.3550767400011,54317.11405776001 2025-05-08,18:23:13.000,128,11116617,-795,0,1746728592,12604.815147180001,80.34097848000238,54317.08610928 2025-05-08,18:23:14.000,128,11116633,-795,0,1746728593,12604.707366219991,80.32688022000366,54316.9882896 2025-05-08,18:23:15.000,128,11116594,-795,0,1746728594,12604.761256699996,80.3198310900043,54317.08610928 2025-05-08,18:23:16.000,128,11116641,-795,0,1746728595,12604.75452039,80.29868369999895,54317.16296760001 2025-05-08,18:23:17.000,128,11116625,-795,0,1746728596,12604.75452039,80.32688022000366,54317.27476152 2025-05-08,18:23:18.000,128,11116628,-795,0,1746728597,12604.73431146,80.3550767400011,54316.94636688001 2025-05-08,18:23:19.000,128,11116619,-795,0,1746728598,12604.815147180001,80.36917499999981,54316.9882896 2025-05-08,18:23:20.000,128,11116599,-795,0,1746728599,12604.875773970001,80.37622412999917,54317.002263840004 2025-05-08,18:23:21.000,128,11116640,-795,0,1746728600,12604.882510279996,80.40442065000389,54317.05117368 2025-05-08,18:23:22.000,128,11116634,-795,0,1746728601,12604.909455519992,80.36917499999981,54317.358606960006 2025-05-08,18:23:23.000,128,11116659,-795,0,1746728602,12604.963345999997,80.43261717000132,54317.28174864001 2025-05-08,18:23:24.000,128,11116624,-795,0,1746728603,12604.895982900001,80.44671543000004,54317.14899336 2025-05-08,18:23:25.000,128,11116640,-795,0,1746728604,12604.875773970001,80.4537645599994,54317.10008352 2025-05-08,18:23:26.000,128,11116616,-795,0,1746728605,12604.943137069997,80.46786281999812,54317.06514792001 2025-05-08,18:23:27.000,128,11116646,-795,0,1746728606,12605.010500169992,80.46786281999812,54317.21187744001 2025-05-08,18:23:28.000,128,11116633,-795,0,1746728607,12605.037445410002,80.46786281999812,54317.11405776001 2025-05-08,18:23:29.000,128,11116644,-795,0,1746728608,12605.077863270002,80.46081368999876,54317.4424524 2025-05-08,18:23:30.000,128,11116617,-795,0,1746728609,12605.064390649997,80.47491195000475,54317.302709999996 2025-05-08,18:23:31.000,128,11116648,-795,0,1746728610,12605.057654340002,80.47491195000475,54317.358606960006 2025-05-08,18:23:32.000,128,11116618,-795,0,1746728611,12605.057654340002,80.43966630000068,54317.35161984001 2025-05-08,18:23:33.000,128,11116648,-795,0,1746728612,12605.084599579997,80.4537645599994,54317.121044880005 2025-05-08,18:23:34.000,128,11116606,-795,0,1746728613,12605.071126959992,80.46786281999812,54317.14899336 2025-05-08,18:23:35.000,128,11116621,-795,0,1746728614,12605.077863270002,80.4537645599994,54317.10008352 2025-05-08,18:23:36.000,128,11116626,-795,0,1746728615,12605.131753749993,80.46081368999876,54317.46341376 2025-05-08,18:23:37.000,128,11116676,-795,0,1746728616,12605.219325779988,80.47491195000475,54317.5821948 2025-05-08,18:23:38.000,128,11116574,-795,0,1746728617,12605.185644229998,80.43261717000132,54317.55424632 2025-05-08,18:23:39.000,128,11116582,-795,0,1746728618,12605.131753749993,80.44671543000004,54317.36559408 2025-05-08,18:23:40.000,128,11116670,-795,0,1746728619,12605.111544819993,80.46081368999876,54317.17694184 2025-05-08,18:23:41.000,128,11116660,-795,0,1746728620,12605.151962679993,80.48901021000347,54317.07912216 2025-05-08,18:23:42.000,128,11116674,-795,0,1746728621,12605.050918029992,80.51015760000155,54317.002263840004 2025-05-08,18:23:43.000,128,11116637,-795,0,1746728622,12605.185644229998,80.5524523799977,54317.39354256 2025-05-08,18:23:44.000,128,11116661,-795,0,1746728623,12605.057654340002,80.57359977000306,54317.27476152 2025-05-08,18:23:45.000,128,11116595,-795,0,1746728624,12605.084599579997,80.59474716000113,54317.4424524 2025-05-08,18:23:46.000,128,11116527,-795,0,1746728625,12605.091335889992,80.60884541999985,54317.42847816001 2025-05-08,18:23:47.000,128,11116641,-795,0,1746728626,12605.125017439997,80.63704194000456,54317.1979032 2025-05-08,18:23:48.000,128,11116639,-795,0,1746728627,12605.098072200002,80.64409107000392,54317.21886456 2025-05-08,18:23:49.000,128,11116653,-795,0,1746728628,12605.030709099992,80.68638585000008,54317.06514792001 2025-05-08,18:23:50.000,128,11116625,-795,0,1746728629,12604.963345999997,80.71458237000479,54317.121044880005 2025-05-08,18:23:51.000,128,11116618,-795,0,1746728630,12605.030709099992,80.72163150000415,54317.46341376 2025-05-08,18:23:52.000,128,11116672,-795,0,1746728631,12604.956609690002,80.72868063000351,54317.407516800005 2025-05-08,18:23:53.000,128,11116593,-795,0,1746728632,12604.997027550002,80.72163150000415,54317.44943952001 2025-05-08,18:23:54.000,128,11116578,-715,0,1746728633,12604.848828729992,80.77802453999902,54317.121044880005 2025-05-08,18:23:55.000,128,11116641,-795,0,1746728634,12604.895982900001,80.79917193000438,54317.04418656001 2025-05-08,18:23:56.000,128,11116604,-795,0,1746728635,12604.869037659992,80.8132701900031,54317.0581608 2025-05-08,18:23:57.000,128,11116647,-795,0,1746728636,12604.862301349996,80.78507366999838,54317.08610928 2025-05-08,18:23:58.000,128,11116635,-795,0,1746728637,12604.835356110001,80.77097540999966,54317.41450392 2025-05-08,18:23:59.000,128,11116630,-795,0,1746728638,12604.835356110001,80.75687715000095,54317.34463272 2025-05-08,18:24:00.000,128,11116649,-795,0,1746728639,12604.801674559996,80.77097540999966,54317.37956832001 2025-05-08,18:24:01.000,128,11116666,-795,0,1746728640,12604.794938250001,80.74982802000159,54317.35161984001 2025-05-08,18:24:02.000,128,11116588,-795,0,1746728641,12604.801674559996,80.74277889000223,54317.18392896001 2025-05-08,18:24:03.000,128,11116631,-795,0,1746728642,12604.821883489996,80.7639262800003,54317.08610928 2025-05-08,18:24:04.000,128,11116602,-795,0,1746728643,12604.741047769996,80.73572976000287,54316.82059872 2025-05-08,18:24:05.000,128,11116619,-795,0,1746728644,12604.747784079991,80.70753323999816,54317.10707064 2025-05-08,18:24:06.000,128,11116608,-795,0,1746728645,12604.808410869991,80.72163150000415,54317.18392896001 2025-05-08,18:24:07.000,128,11116637,-795,0,1746728646,12604.922928139997,80.72163150000415,54317.41450392 2025-05-08,18:24:08.000,128,11116627,-795,0,1746728647,12604.929664449992,80.7004841099988,54317.49136224 2025-05-08,18:24:09.000,128,11116643,-795,0,1746728648,12604.956609690002,80.72868063000351,54317.24681304 2025-05-08,18:24:10.000,128,11116624,-795,0,1746728649,12604.842092419996,80.72163150000415,54317.14200624001 2025-05-08,18:24:11.000,128,11116638,-755,0,1746728650,12604.902719209997,80.70753323999816,54317.09309640001 2025-05-08,18:24:12.000,128,11116635,-795,0,1746728651,12604.895982900001,80.7004841099988,54317.38655544 2025-05-08,18:24:13.000,128,11116670,-795,0,1746728652,12604.916191830001,80.7004841099988,54317.42847816001 2025-05-08,18:24:14.000,128,11116630,-795,0,1746728653,12604.835356110001,80.72163150000415,54317.29572288 2025-05-08,18:24:15.000,128,11116660,-795,0,1746728654,12604.848828729992,80.72868063000351,54317.288735760005 2025-05-08,18:24:16.000,128,11116640,-795,0,1746728655,12604.943137069997,80.79212279999774,54317.29572288 2025-05-08,18:24:17.000,128,11116677,-795,0,1746728656,12604.916191830001,80.78507366999838,54317.29572288 2025-05-08,18:24:18.000,128,11116595,-795,0,1746728657,12604.943137069997,80.78507366999838,54317.21886456 2025-05-08,18:24:19.000,128,11116636,-795,0,1746728658,12604.895982900001,80.8132701900031,54317.14200624001 2025-05-08,18:24:20.000,128,11116649,-795,0,1746728659,12604.875773970001,80.74277889000223,54317.39354256 2025-05-08,18:24:21.000,128,11116622,-795,0,1746728660,12604.916191830001,80.77097540999966,54317.456426640005 2025-05-08,18:24:22.000,128,11116626,-795,0,1746728661,12604.956609690002,80.79917193000438,54317.4424524 2025-05-08,18:24:23.000,128,11116655,-795,0,1746728662,12604.936400760002,80.80622106000374,54317.33065848001 2025-05-08,18:24:24.000,128,11116612,-795,0,1746728663,12604.949873379992,80.83441758000117,54317.03719944 2025-05-08,18:24:25.000,128,11116639,-795,0,1746728664,12604.983554929997,80.84146671000053,54317.18392896001 2025-05-08,18:24:26.000,128,11116647,-795,0,1746728665,12605.017236480002,80.84851583999989,54317.21187744001 2025-05-08,18:24:27.000,128,11116618,-795,0,1746728666,12605.037445410002,80.86261409999861,54317.36559408 2025-05-08,18:24:28.000,128,11116631,-795,0,1746728667,12605.071126959992,80.86261409999861,54317.40052968001 2025-05-08,18:24:29.000,128,11116642,-795,0,1746728668,12605.044181719997,80.8767123600046,54317.34463272 2025-05-08,18:24:30.000,128,11116636,-795,0,1746728669,12605.077863270002,80.90490888000204,54317.358606960006 2025-05-08,18:24:31.000,128,11116665,-795,0,1746728670,12605.192380539993,80.9472036599982,54317.24681304 2025-05-08,18:24:32.000,128,11116608,-795,0,1746728671,12605.199116850003,80.93310539999948,54317.26078728001 2025-05-08,18:24:33.000,128,11116589,-795,0,1746728672,12605.246271019998,80.98949844000163,54317.28174864001 2025-05-08,18:24:34.000,128,11116609,-755,0,1746728673,12605.165435299998,80.97540018000291,54317.28174864001 2025-05-08,18:24:35.000,128,11116685,-795,0,1746728674,12605.279952569988,80.96835105000355,54317.41450392 2025-05-08,18:24:36.000,128,11116631,-795,0,1746728675,12605.340579359989,80.96130192000419,54317.37956832001 2025-05-08,18:24:37.000,128,11116600,-795,0,1746728676,12605.455096629994,81.0106458299997,54317.47738800001 2025-05-08,18:24:38.000,128,11116608,-795,0,1746728677,12605.50225079999,81.03179321999778,54317.22585168 2025-05-08,18:24:39.000,128,11116650,-795,0,1746728678,12605.54940497,81.02474408999842,54317.18392896001 2025-05-08,18:24:40.000,128,11116641,-795,0,1746728679,12605.62350437999,80.97540018000291,54317.169954720004 2025-05-08,18:24:41.000,128,11116667,-795,0,1746728680,12605.68413116999,80.94015452999884,54317.33065848001 2025-05-08,18:24:42.000,128,11116608,-795,0,1746728681,12605.71107641,80.8767123600046,54317.407516800005 2025-05-08,18:24:43.000,128,11116621,-795,0,1746728682,12605.758230579995,80.8767123600046,54317.40052968001 2025-05-08,18:24:44.000,128,11116650,-795,0,1746728683,12605.71107641,80.86261409999861,54317.26078728001 2025-05-08,18:24:45.000,128,11116620,-795,0,1746728684,12605.80538474999,80.82736845000181,54317.08610928 2025-05-08,18:24:46.000,128,11116624,-795,0,1746728685,12605.79191213,80.79212279999774,54317.11405776001 2025-05-08,18:24:47.000,128,11116583,-795,0,1746728686,12605.899693089996,80.77097540999966,54317.2677744 2025-05-08,18:24:48.000,128,11116614,-795,0,1746728687,12605.967056189991,80.72868063000351,54317.3725812 2025-05-08,18:24:49.000,128,11116651,-795,0,1746728688,12605.926638329991,80.70753323999816,54317.61014328 2025-05-08,18:24:50.000,128,11116608,-795,0,1746728689,12605.93337464,80.67933672000072,54317.44943952001 2025-05-08,18:24:51.000,128,11116648,-795,0,1746728690,12605.967056189991,80.68638585000008,54317.59616904001 2025-05-08,18:24:52.000,128,11116661,-795,0,1746728691,12605.987265119991,80.67933672000072,54317.49834936001 2025-05-08,18:24:53.000,128,11116680,-795,0,1746728692,12606.000737739996,80.65818933000264,54317.32367136 2025-05-08,18:24:54.000,128,11116629,-795,0,1746728693,12605.9737925,80.65818933000264,54317.30969712001 2025-05-08,18:24:55.000,128,11116638,-795,0,1746728694,12605.9737925,80.65114020000328,54317.33065848001 2025-05-08,18:24:56.000,128,11116648,-795,0,1746728695,12605.980528809996,80.59474716000113,54317.526297840006 2025-05-08,18:24:57.000,128,11116591,-795,0,1746728696,12605.967056189991,80.58064890000242,54317.575207680005 2025-05-08,18:24:58.000,128,11116592,-795,0,1746728697,12606.074837150001,80.54540324999834,54317.624117520005 2025-05-08,18:24:59.000,128,11116635,-795,0,1746728698,12606.054628220001,80.5524523799977,54317.61014328 2025-05-08,18:25:00.000,128,11116615,-795,0,1746728699,12606.068100839992,80.5524523799977,54317.35161984001 2025-05-08,18:25:01.000,128,11116663,-795,0,1746728700,12606.061364529996,80.51015760000155,54317.31668424 2025-05-08,18:25:02.000,128,11116630,-795,0,1746728701,12606.047891909991,80.52425586000027,54317.24681304 2025-05-08,18:25:03.000,128,11116615,-795,0,1746728702,12606.142200249997,80.48196108000411,54317.49136224 2025-05-08,18:25:04.000,128,11116677,-795,0,1746728703,12606.007474049991,80.46786281999812,54317.407516800005 2025-05-08,18:25:05.000,128,11116666,-795,0,1746728704,12606.095046080001,80.43261717000132,54317.58918192 2025-05-08,18:25:06.000,128,11116669,-795,0,1746728705,12606.101782389997,80.42556804000196,54317.59616904001 2025-05-08,18:25:07.000,128,11116633,-795,0,1746728706,12606.128727629992,80.44671543000004,54317.337645600004 2025-05-08,18:25:08.000,128,11116636,-795,0,1746728707,12606.095046080001,80.46786281999812,54317.302709999996 2025-05-08,18:25:09.000,128,11116660,-795,0,1746728708,12606.095046080001,80.42556804000196,54317.190916080006 2025-05-08,18:25:10.000,128,11116602,-795,0,1746728709,12606.088309769992,80.4185189100026,54317.23283880001 2025-05-08,18:25:11.000,128,11116595,-795,0,1746728710,12606.182618109997,80.46081368999876,54317.64507888001 2025-05-08,18:25:12.000,128,11116632,-795,0,1746728711,12606.263453829997,80.4537645599994,54317.68700160001 2025-05-08,18:25:13.000,128,11116620,-795,0,1746728712,12606.223035969997,80.41146978000324,54317.70097584 2025-05-08,18:25:14.000,128,11116599,-795,0,1746728713,12606.162409179997,80.41146978000324,54317.35161984001 2025-05-08,18:25:15.000,128,11116610,-795,0,1746728714,12606.216299660002,80.4185189100026,54317.33065848001 2025-05-08,18:25:16.000,128,11116613,-795,0,1746728715,12606.121991319997,80.44671543000004,54317.21886456 2025-05-08,18:25:17.000,128,11116621,-795,0,1746728716,12606.202827039997,80.42556804000196,54317.3725812 2025-05-08,18:25:18.000,128,11116629,-795,0,1746728717,12606.162409179997,80.38327325999853,54317.742898560005 2025-05-08,18:25:19.000,128,11116634,-795,0,1746728718,12606.175881800002,80.37622412999917,54317.79879552 2025-05-08,18:25:20.000,128,11116644,-795,0,1746728719,12606.142200249997,80.4185189100026,54317.77783416 2025-05-08,18:25:21.000,128,11116648,-795,0,1746728720,12606.074837150001,80.43966630000068,54317.71495008001 2025-05-08,18:25:22.000,128,11116547,-795,0,1746728721,12606.034419290001,80.47491195000475,54317.3725812 2025-05-08,18:25:23.000,128,11116584,-795,0,1746728722,12606.014210360001,80.48196108000411,54317.38655544 2025-05-08,18:25:24.000,128,11116567,-795,0,1746728723,12605.879484159996,80.50310847000219,54317.18392896001 2025-05-08,18:25:25.000,128,11116627,-795,0,1746728724,12605.859275229996,80.49605934000283,54317.5123236 2025-05-08,18:25:26.000,128,11116665,-795,0,1746728725,12605.88622046999,80.48196108000411,54317.575207680005 2025-05-08,18:25:27.000,128,11116598,-795,0,1746728726,12605.926638329991,80.52425586000027,54317.71495008001 2025-05-08,18:25:28.000,128,11116660,-795,0,1746728727,12605.940110949996,80.48196108000411,54317.73591144001 2025-05-08,18:25:29.000,128,11116616,-795,0,1746728728,12605.93337464,80.50310847000219,54317.44943952001 2025-05-08,18:25:30.000,128,11116575,-795,0,1746728729,12605.919902019996,80.48196108000411,54317.49136224 2025-05-08,18:25:31.000,128,11116640,-795,0,1746728730,12605.940110949996,80.48196108000411,54317.470400879996 2025-05-08,18:25:32.000,128,11116682,-795,0,1746728731,12605.91316571,80.4537645599994,54317.673027360004 2025-05-08,18:25:33.000,128,11116641,-795,0,1746728732,12605.926638329991,80.46081368999876,54317.76385992001 2025-05-08,18:25:34.000,128,11116651,-795,0,1746728733,12605.86601153999,80.4537645599994,54317.693988720006 2025-05-08,18:25:35.000,128,11116648,-795,0,1746728734,12605.79191213,80.48901021000347,54317.61014328 2025-05-08,18:25:36.000,128,11116665,-795,0,1746728735,12605.87274785,80.47491195000475,54317.46341376 2025-05-08,18:25:37.000,128,11116646,-795,0,1746728736,12605.87274785,80.47491195000475,54317.54027208 2025-05-08,18:25:38.000,128,11116585,-795,0,1746728737,12605.85253892,80.48196108000411,54317.505336480004 2025-05-08,18:25:39.000,128,11116651,-795,0,1746728738,12605.859275229996,80.51720673000091,54317.4424524 2025-05-08,18:25:40.000,128,11116647,-795,0,1746728739,12605.80538474999,80.48196108000411,54317.66604024001 2025-05-08,18:25:41.000,128,11116628,-795,0,1746728740,12605.798648439995,80.44671543000004,54317.65905312 2025-05-08,18:25:42.000,128,11116653,-795,0,1746728741,12605.818857369995,80.48901021000347,54317.66604024001 2025-05-08,18:25:43.000,128,11116625,-795,0,1746728742,12605.839066299995,80.48901021000347,54317.66604024001 2025-05-08,18:25:44.000,128,11116645,-795,0,1746728743,12605.76496688999,80.47491195000475,54317.40052968001 2025-05-08,18:25:45.000,128,11116646,-795,0,1746728744,12605.7717032,80.43261717000132,54317.505336480004 2025-05-08,18:25:46.000,128,11116666,-795,0,1746728745,12605.76496688999,80.40442065000389,54317.54027208 2025-05-08,18:25:47.000,128,11116647,-795,0,1746728746,12605.73128534,80.40442065000389,54317.78482128001 2025-05-08,18:25:48.000,128,11116639,-795,0,1746728747,12605.71107641,80.3550767400011,54317.77783416 2025-05-08,18:25:49.000,128,11116655,-795,0,1746728748,12605.71107641,80.3550767400011,54317.652066 2025-05-08,18:25:50.000,128,11116521,-795,0,1746728749,12605.69086748,80.34097848000238,54317.49834936001 2025-05-08,18:25:51.000,128,11116577,-795,0,1746728750,12605.61003176,80.34802761000174,54317.26078728001 2025-05-08,18:25:52.000,128,11116634,-795,0,1746728751,12605.778439509995,80.33392935000302,54317.61014328 2025-05-08,18:25:53.000,128,11116655,-795,0,1746728752,12605.74475795999,80.3057328299983,54317.53328496 2025-05-08,18:25:54.000,128,11116613,-795,0,1746728753,12605.68413116999,80.29868369999895,54317.60315616 2025-05-08,18:25:55.000,128,11116599,-795,0,1746728754,12605.62350437999,80.27048718000151,54317.64507888001 2025-05-08,18:25:56.000,128,11116571,-795,0,1746728755,12605.61003176,80.27048718000151,54317.64507888001 2025-05-08,18:25:57.000,128,11116670,-715,0,1746728756,12605.65044962,80.27048718000151,54317.673027360004 2025-05-08,18:25:58.000,128,11116635,-795,0,1746728757,12605.616768069995,80.29163456999959,54317.470400879996 2025-05-08,18:25:59.000,128,11116599,-795,0,1746728758,12605.58308651999,80.32688022000366,54317.46341376 2025-05-08,18:26:00.000,128,11116646,-795,0,1746728759,12605.56287758999,80.29868369999895,54317.4424524 2025-05-08,18:26:01.000,128,11116631,-795,0,1746728760,12605.5696139,80.32688022000366,54317.58918192 2025-05-08,18:26:02.000,128,11116628,-795,0,1746728761,12605.54266865999,80.33392935000302,54317.78482128001 2025-05-08,18:26:03.000,128,11116652,-795,0,1746728762,12605.495514489994,80.36212587000045,54317.66604024001 2025-05-08,18:26:04.000,128,11116613,-795,0,1746728763,12605.414678769994,80.4185189100026,54317.5123236 2025-05-08,18:26:05.000,128,11116640,-795,0,1746728764,12605.414678769994,80.46786281999812,54317.4424524 2025-05-08,18:26:06.000,128,11116648,-795,0,1746728765,12605.434887699994,80.47491195000475,54317.37956832001 2025-05-08,18:26:07.000,128,11116612,-795,0,1746728766,12605.508987109999,80.54540324999834,54317.51931072001 2025-05-08,18:26:08.000,128,11116650,-795,0,1746728767,12605.515723419994,80.5524523799977,54317.55424632 2025-05-08,18:26:09.000,128,11116654,-795,0,1746728768,12605.508987109999,80.58769803000177,54317.7219372 2025-05-08,18:26:10.000,128,11116616,-795,0,1746728769,12605.401206149989,80.58769803000177,54317.60315616 2025-05-08,18:26:11.000,128,11116608,-795,0,1746728770,12605.367524599998,80.64409107000392,54317.68700160001 2025-05-08,18:26:12.000,128,11116652,-795,0,1746728771,12605.313634119993,80.67228759000136,54317.51931072001 2025-05-08,18:26:13.000,128,11116635,-795,0,1746728772,12605.239534709988,80.67933672000072,54317.43546528 2025-05-08,18:26:14.000,128,11116653,-795,0,1746728773,12605.219325779988,80.74277889000223,54317.39354256 2025-05-08,18:26:15.000,128,11116628,-795,0,1746728774,12605.125017439997,80.77097540999966,54317.407516800005 2025-05-08,18:26:16.000,128,11116631,-795,0,1746728775,12605.138490060002,80.78507366999838,54317.70796296 2025-05-08,18:26:17.000,128,11116567,-555,0,1746728776,12605.044181719997,80.79917193000438,54317.66604024001 2025-05-08,18:26:18.000,128,11116644,-795,0,1746728777,12605.111544819993,80.84146671000053,54317.66604024001 2025-05-08,18:26:19.000,128,11116657,-795,0,1746728778,12605.030709099992,80.86261409999861,54317.65905312 2025-05-08,18:26:20.000,128,11116611,-795,0,1746728779,12605.003763859997,80.91900714000076,54317.35161984001 2025-05-08,18:26:21.000,128,11116594,-795,0,1746728780,12604.949873379992,80.95425279000483,54317.35161984001 2025-05-08,18:26:22.000,128,11116628,-795,0,1746728781,12604.997027550002,80.96835105000355,54317.4424524 2025-05-08,18:26:23.000,128,11116624,-795,0,1746728782,12605.057654340002,81.03884235000442,54317.78482128001 2025-05-08,18:26:24.000,128,11116620,-795,0,1746728783,12604.976818620002,81.07408800000121,54317.74988568 2025-05-08,18:26:25.000,128,11116681,-795,0,1746728784,12604.956609690002,81.04589148000377,54317.7219372 2025-05-08,18:26:26.000,128,11116542,-795,0,1746728785,12605.010500169992,81.03884235000442,54317.73591144001 2025-05-08,18:26:27.000,128,11116637,-795,0,1746728786,12605.003763859997,81.11638278000464,54317.53328496 2025-05-08,18:26:28.000,128,11116664,-795,0,1746728787,12605.010500169992,81.109333649998,54317.49834936001 2025-05-08,18:26:29.000,128,11116620,-795,0,1746728788,12604.970082309992,81.10228451999865,54317.337645600004 2025-05-08,18:26:30.000,128,11116639,-795,0,1746728789,12604.922928139997,81.109333649998,54317.34463272 2025-05-08,18:26:31.000,128,11116648,-795,0,1746728790,12604.943137069997,81.09523538999929,54317.61014328 2025-05-08,18:26:32.000,128,11116633,-795,0,1746728791,12605.023972789997,81.109333649998,54317.652066 2025-05-08,18:26:33.000,128,11116608,-795,0,1746728792,12604.970082309992,81.13048104000336,54317.70097584 2025-05-08,18:26:34.000,128,11116598,-795,0,1746728793,12604.895982900001,81.15162843000144,54317.42847816001 2025-05-08,18:26:35.000,128,11116635,-795,0,1746728794,12604.902719209997,81.17277581999952,54317.288735760005 2025-05-08,18:26:36.000,128,11116580,-795,0,1746728795,12604.875773970001,81.16572669000016,54317.35161984001 2025-05-08,18:26:37.000,128,11116624,-795,0,1746728796,12604.916191830001,81.20097234000423,54317.470400879996 2025-05-08,18:26:38.000,128,11116620,-795,0,1746728797,12604.855565040001,81.20802147000359,54317.68001448 2025-05-08,18:26:39.000,128,11116658,-795,0,1746728798,12604.842092419996,81.22916886000166,54317.68700160001 2025-05-08,18:26:40.000,128,11116641,-795,0,1746728799,12604.815147180001,81.2573653799991,54317.64507888001 2025-05-08,18:26:41.000,128,11116627,-795,0,1746728800,12604.855565040001,81.28556190000381,54317.70796296 2025-05-08,18:26:42.000,128,11116547,-795,0,1746728801,12604.848828729992,81.34900406999805,54317.41450392 2025-05-08,18:26:43.000,128,11116631,-795,0,1746728802,12604.808410869991,81.41949536999891,54317.42847816001 2025-05-08,18:26:44.000,128,11116674,-795,0,1746728803,12604.720838839996,81.39834798000084,54317.24681304 2025-05-08,18:26:45.000,128,11116659,-795,0,1746728804,12604.73431146,81.4053971100002,54317.505336480004 2025-05-08,18:26:46.000,128,11116642,-795,0,1746728805,12604.720838839996,81.48293754000042,54317.51931072001 2025-05-08,18:26:47.000,128,11116609,-795,0,1746728806,12604.75452039,81.5040849299985,54317.71495008001 2025-05-08,18:26:48.000,128,11116619,-795,0,1746728807,12604.747784079991,81.54637971000193,54317.66604024001 2025-05-08,18:26:49.000,128,11116645,-795,0,1746728808,12604.747784079991,81.63801840000087,54317.41450392 2025-05-08,18:26:50.000,128,11116596,-795,0,1746728809,12604.680420979996,81.69441144000302,54317.18392896001 2025-05-08,18:26:51.000,128,11116599,-795,0,1746728810,12604.761256699996,81.75785361000453,54317.42149104 2025-05-08,18:26:52.000,128,11116641,-795,0,1746728811,12604.73431146,81.75785361000453,54317.48437512 2025-05-08,18:26:53.000,128,11116672,-795,0,1746728812,12604.741047769996,81.77195187000325,54317.64507888001 2025-05-08,18:26:54.000,128,11116657,-795,0,1746728813,12604.680420979996,81.80014839000069,54317.59616904001 2025-05-08,18:26:55.000,128,11116665,-795,0,1746728814,12604.640003119996,81.83539404000476,54317.54725920001 2025-05-08,18:26:56.000,128,11116651,-795,0,1746728815,12604.66694835999,81.88473795000027,54317.44943952001 2025-05-08,18:26:57.000,128,11116662,-795,0,1746728816,12604.720838839996,81.93408186000306,54317.470400879996 2025-05-08,18:26:58.000,128,11116624,-795,0,1746728817,12604.6938936,81.97637663999922,54317.39354256 2025-05-08,18:26:59.000,128,11116619,-795,0,1746728818,12604.6938936,81.96932750999986,54317.358606960006 2025-05-08,18:27:00.000,128,11116671,-795,0,1746728819,12604.619794189995,81.99752403000457,54317.56822056001 2025-05-08,18:27:01.000,128,11116651,-795,0,1746728820,12604.63326681,82.00457316000393,54317.526297840006 2025-05-08,18:27:02.000,128,11116621,-795,0,1746728821,12604.63326681,82.0609661999988,54317.61713040001 2025-05-08,18:27:03.000,128,11116623,-795,0,1746728822,12604.707366219991,82.10326098000223,54317.624117520005 2025-05-08,18:27:04.000,128,11116651,-795,0,1746728823,12604.68715728999,82.15965402000438,54317.38655544 2025-05-08,18:27:05.000,128,11116661,-795,0,1746728824,12604.75452039,82.22309618999861,54317.43546528 2025-05-08,18:27:06.000,128,11116620,-795,0,1746728825,12604.815147180001,82.22309618999861,54317.51931072001 2025-05-08,18:27:07.000,128,11116663,-795,0,1746728826,12604.815147180001,82.22309618999861,54317.693988720006 2025-05-08,18:27:08.000,128,11116642,-795,0,1746728827,12604.882510279996,82.27948923000076,54317.71495008001 2025-05-08,18:27:09.000,128,11116625,-795,0,1746728828,12604.895982900001,82.29358748999948,54317.54725920001 2025-05-08,18:27:10.000,128,11116629,-795,0,1746728829,12604.936400760002,82.33588227000291,54317.5821948 2025-05-08,18:27:11.000,128,11116632,-795,0,1746728830,12605.037445410002,82.4204718300025,54317.456426640005 2025-05-08,18:27:12.000,128,11116634,-795,0,1746728831,12605.104808509997,82.46276660999865,54317.407516800005 2025-05-08,18:27:13.000,128,11116624,-795,0,1746728832,12605.145226369998,82.483914000004,54317.42847816001 2025-05-08,18:27:14.000,128,11116557,-795,0,1746728833,12605.104808509997,82.44161922000058,54317.56822056001 2025-05-08,18:27:15.000,128,11116540,-795,0,1746728834,12605.111544819993,82.47686487000465,54317.49136224 2025-05-08,18:27:16.000,128,11116560,-795,0,1746728835,12605.151962679993,82.50506139000208,54317.505336480004 2025-05-08,18:27:17.000,128,11116642,-795,0,1746728836,12605.192380539993,82.5191596500008,54317.5123236 2025-05-08,18:27:18.000,128,11116664,-795,0,1746728837,12605.178907920003,82.58965095000167,54317.22585168 2025-05-08,18:27:19.000,128,11116628,-795,0,1746728838,12605.313634119993,82.63899486000446,54317.302709999996 2025-05-08,18:27:20.000,128,11116628,-795,0,1746728839,12605.401206149989,82.71653529000469,54317.3725812 2025-05-08,18:27:21.000,128,11116629,-795,0,1746728840,12605.46183293999,82.7306335500034,54317.65905312 2025-05-08,18:27:22.000,128,11116561,-795,0,1746728841,12605.535932349994,82.78702658999828,54317.74988568 2025-05-08,18:27:23.000,128,11116671,-795,0,1746728842,12605.556141279994,82.81522311000299,54317.76385992001 2025-05-08,18:27:24.000,128,11116652,-795,0,1746728843,12605.52245972999,82.85751788999914,54317.63110464 2025-05-08,18:27:25.000,128,11116645,-795,0,1746728844,12605.63024069,82.9139109300013,54317.470400879996 2025-05-08,18:27:26.000,128,11116646,-795,0,1746728845,12605.67065855,82.95620571000472,54317.49136224 2025-05-08,18:27:27.000,128,11116637,-795,0,1746728846,12605.818857369995,82.99145136000152,54317.66604024001 2025-05-08,18:27:28.000,128,11116663,-795,0,1746728847,12605.798648439995,82.98440223000216,54317.61713040001 2025-05-08,18:27:29.000,128,11116658,-795,0,1746728848,12605.839066299995,83.02669700999832,54317.91757656 2025-05-08,18:27:30.000,128,11116563,-795,0,1746728849,12605.83232999,83.04784440000367,54317.83373112001 2025-05-08,18:27:31.000,128,11116598,-795,0,1746728850,12605.899693089996,83.09013917999982,54317.88264096001 2025-05-08,18:27:32.000,128,11116649,-795,0,1746728851,12605.960319879996,83.17472873999941,54317.83373112001 2025-05-08,18:27:33.000,128,11116694,-795,0,1746728852,12606.000737739996,83.21702352000284,54317.77084704 2025-05-08,18:27:34.000,128,11116649,-795,0,1746728853,12605.967056189991,83.28046569000435,54317.66604024001 2025-05-08,18:27:35.000,128,11116644,-795,0,1746728854,12606.041155599996,83.30161308000243,54317.77783416 2025-05-08,18:27:36.000,128,11116624,-795,0,1746728855,12606.088309769992,83.36505525000393,54318.13417728 2025-05-08,18:27:37.000,128,11116651,-795,0,1746728856,12606.169145489992,83.35800612000457,54318.2110356 2025-05-08,18:27:38.000,128,11116589,-795,0,1746728857,12606.148936559992,83.44259568000416,54318.22500984 2025-05-08,18:27:39.000,128,11116658,-795,0,1746728858,12606.209563349992,83.48489046000032,54318.16212576 2025-05-08,18:27:40.000,128,11116680,-795,0,1746728859,12606.182618109997,83.58357827999862,54317.95251216001 2025-05-08,18:27:41.000,128,11116643,-795,0,1746728860,12606.236508590002,83.59767654000461,54317.95251216001 2025-05-08,18:27:42.000,128,11116675,-795,0,1746728861,12606.209563349992,83.6681678399982,54318.00142200001 2025-05-08,18:27:43.000,128,11116638,-795,0,1746728862,12606.330816929993,83.62587306000205,54318.35776512001 2025-05-08,18:27:44.000,128,11116663,-795,0,1746728863,12606.283662759997,83.64702045000013,54318.308855279996 2025-05-08,18:27:45.000,128,11116658,-795,0,1746728864,12606.377971100002,83.66111870999885,54318.32282952 2025-05-08,18:27:46.000,128,11116561,-795,0,1746728865,12606.425125269998,83.64702045000013,54318.44161056 2025-05-08,18:27:47.000,128,11116653,-795,0,1746728866,12606.485752059998,83.71046262000164,54318.20404848 2025-05-08,18:27:48.000,128,11116671,-795,0,1746728867,12606.505960989998,83.72456088000035,54318.23898408001 2025-05-08,18:27:49.000,128,11116673,-795,0,1746728868,12606.539642539989,83.6822661000042,54318.30186816 2025-05-08,18:27:50.000,128,11116708,-795,0,1746728869,12606.499224679988,83.76685566000378,54318.294881040005 2025-05-08,18:27:51.000,128,11116667,-795,0,1746728870,12606.546378849998,83.73161000999971,54318.4905204 2025-05-08,18:27:52.000,128,11116657,-795,0,1746728871,12606.600269329989,83.71046262000164,54318.56737872 2025-05-08,18:27:53.000,128,11116649,-795,0,1746728872,12606.627214569999,83.72456088000035,54318.5953272 2025-05-08,18:27:54.000,128,11116590,-795,0,1746728873,12606.553115159993,83.75980653000443,54318.2809068 2025-05-08,18:27:55.000,128,11116661,-795,0,1746728874,12606.660896119989,83.717511750001,54318.32981664 2025-05-08,18:27:56.000,128,11116620,-795,0,1746728875,12606.613741949994,83.73865913999907,54318.25295832 2025-05-08,18:27:57.000,128,11116638,-795,0,1746728876,12606.72152290999,83.76685566000378,54318.37173936 2025-05-08,18:27:58.000,128,11116677,-795,0,1746728877,12606.728259219999,83.74570826999843,54318.75603096 2025-05-08,18:27:59.000,128,11116636,-795,0,1746728878,12606.80909494,83.72456088000035,54318.846863520004 2025-05-08,18:28:00.000,128,11116675,-795,0,1746728879,12606.78214969999,83.74570826999843,54318.8049408 2025-05-08,18:28:01.000,128,11116685,-795,0,1746728880,12606.815831249995,83.77390479000314,54318.64423704 2025-05-08,18:28:02.000,128,11116592,-795,0,1746728881,12606.86972173,83.73865913999907,54318.63724992 2025-05-08,18:28:03.000,128,11116599,-795,0,1746728882,12606.86298541999,83.74570826999843,54318.61628856 2025-05-08,18:28:04.000,128,11116643,-795,0,1746728883,12606.82256755999,83.71046262000164,54318.49750752 2025-05-08,18:28:05.000,128,11116665,-795,0,1746728884,12606.88319434999,83.68931523000356,54318.916734720005 2025-05-08,18:28:06.000,128,11116709,-795,0,1746728885,12606.90340327999,83.67521697000484,54318.86083776001 2025-05-08,18:28:07.000,128,11116662,-795,0,1746728886,12606.795622319994,83.65406957999949,54318.61628856 2025-05-08,18:28:08.000,128,11116693,-795,0,1746728887,12606.957293759995,83.58357827999862,54319.00058016 2025-05-08,18:28:09.000,128,11116667,-795,0,1746728888,12606.92361220999,83.49898871999903,54318.797953680005 2025-05-08,18:28:10.000,128,11116570,-795,0,1746728889,12606.86972173,83.4707922000016,54318.72109536001 2025-05-08,18:28:11.000,128,11116655,-795,0,1746728890,12606.80909494,83.47784133000096,54318.54641736 2025-05-08,18:28:12.000,128,11116694,-795,0,1746728891,12606.82930387,83.40030090000073,54318.797953680005 2025-05-08,18:28:13.000,128,11116715,-795,0,1746728892,12606.82256755999,83.36505525000393,54318.895773360004 2025-05-08,18:28:14.000,128,11116646,-795,0,1746728893,12606.86972173,83.35095698999794,54319.02852864001 2025-05-08,18:28:15.000,128,11116669,-795,0,1746728894,12606.88993066,83.31571134000114,54319.00058016 2025-05-08,18:28:16.000,128,11116657,-795,0,1746728895,12606.90340327999,83.3227604700005,54318.78397944 2025-05-08,18:28:17.000,128,11116667,-795,0,1746728896,12607.00444792999,83.33685872999922,54318.895773360004 2025-05-08,18:28:18.000,128,11116654,-795,0,1746728897,12606.99097531,83.33685872999922,54318.88878624001 2025-05-08,18:28:19.000,128,11116646,-795,0,1746728898,12607.017920549995,83.28751482000371,54318.83288928 2025-05-08,18:28:20.000,128,11116660,-795,0,1746728899,12607.03139317,83.30866221000178,54318.93769608001 2025-05-08,18:28:21.000,128,11116681,-795,0,1746728900,12607.10549257999,83.29456395000307,54318.916734720005 2025-05-08,18:28:22.000,128,11116655,-795,0,1746728901,12607.186328299991,83.3227604700005,54319.00058016 2025-05-08,18:28:23.000,128,11116628,-795,0,1746728902,12607.334527120001,83.29456395000307,54318.79096656001 2025-05-08,18:28:24.000,128,11116721,-795,0,1746728903,12607.334527120001,83.26636742999835,54318.70712112 2025-05-08,18:28:25.000,128,11116685,-795,0,1746728904,12607.415362840002,83.23112178000156,54318.85385064 2025-05-08,18:28:26.000,128,11116613,-795,0,1746728905,12607.489462249992,83.20997439000348,54318.86083776001 2025-05-08,18:28:27.000,128,11116676,-795,0,1746728906,12607.570297969993,83.17472873999941,54319.04250288 2025-05-08,18:28:28.000,128,11116683,-795,0,1746728907,12607.597243210002,83.09013917999982,54319.02154152 2025-05-08,18:28:29.000,128,11116664,-795,0,1746728908,12607.705024169998,82.99145136000152,54319.07743848001 2025-05-08,18:28:30.000,128,11116691,-795,0,1746728909,12607.678078929988,82.92096006000065,54319.04250288 2025-05-08,18:28:31.000,128,11116689,-795,0,1746728910,12607.731969409993,82.89276354000322,54318.867824880006 2025-05-08,18:28:32.000,128,11116668,-795,0,1746728911,12607.826277749999,82.83637050000107,54319.035515760006 2025-05-08,18:28:33.000,128,11116687,-795,0,1746728912,12607.846486679999,82.7658792000002,54318.9796188 2025-05-08,18:28:34.000,128,11116602,-795,0,1746728913,12607.752178339993,82.68128964000061,54319.1193612 2025-05-08,18:28:35.000,128,11116677,-795,0,1746728914,12607.779123579989,82.57555269000295,54319.11237408 2025-05-08,18:28:36.000,128,11116610,-795,0,1746728915,12607.779123579989,82.54735616999824,54319.1193612 2025-05-08,18:28:37.000,128,11116620,-795,0,1746728916,12607.806068819998,82.52620878000016,54319.16827104 2025-05-08,18:28:38.000,128,11116685,-795,0,1746728917,12607.779123579989,82.54030703999888,54319.02852864001 2025-05-08,18:28:39.000,128,11116668,-795,0,1746728918,12607.799332509989,82.49096313000337,54318.9796188 2025-05-08,18:28:40.000,128,11116664,-795,0,1746728919,12607.758914649989,82.46276660999865,54319.035515760006 2025-05-08,18:28:41.000,128,11116654,-795,0,1746728920,12607.799332509989,82.483914000004,54319.252116480005 2025-05-08,18:28:42.000,128,11116693,-795,0,1746728921,12607.752178339993,82.46981573999801,54319.398846000004 2025-05-08,18:28:43.000,128,11116700,-795,0,1746728922,12607.745442029998,82.46276660999865,54319.2591036 2025-05-08,18:28:44.000,128,11116642,-795,0,1746728923,12607.657869999988,82.46276660999865,54319.133335440005 2025-05-08,18:28:45.000,128,11116708,-795,0,1746728924,12607.651133689993,82.47686487000465,54318.874812 2025-05-08,18:28:46.000,128,11116677,-795,0,1746728925,12607.671342619993,82.49096313000337,54318.99359304 2025-05-08,18:28:47.000,128,11116654,-795,0,1746728926,12607.705024169998,82.50506139000208,54319.09141272 2025-05-08,18:28:48.000,128,11116671,-795,0,1746728927,12607.691551549993,82.4557174799993,54319.12634832001 2025-05-08,18:28:49.000,128,11116649,-795,0,1746728928,12607.684815239998,82.4557174799993,54319.45474296 2025-05-08,18:28:50.000,128,11116636,-795,0,1746728929,12607.590506899993,82.43457009000122,54319.32198768001 2025-05-08,18:28:51.000,128,11116621,-795,0,1746728930,12607.570297969993,82.41342270000314,54319.35692328 2025-05-08,18:28:52.000,128,11116669,-795,0,1746728931,12607.509671179992,82.43457009000122,54319.27307784001 2025-05-08,18:28:53.000,128,11116703,-795,0,1746728932,12607.543352729997,82.44161922000058,54319.1193612 2025-05-08,18:28:54.000,128,11116607,-795,0,1746728933,12607.482725939997,82.40637357000378,54319.084425600005 2025-05-08,18:28:55.000,128,11116657,-795,0,1746728934,12607.374944980002,82.44161922000058,54319.09839984 2025-05-08,18:28:56.000,128,11116648,-795,0,1746728935,12607.347999739992,82.40637357000378,54319.349936160004 2025-05-08,18:28:57.000,128,11116646,-795,0,1746728936,12607.354736050002,82.39227530999779,54319.44076872001 2025-05-08,18:28:58.000,128,11116655,-795,0,1746728937,12607.267164019991,82.40637357000378,54319.42679448 2025-05-08,18:28:59.000,128,11116637,-795,0,1746728938,12607.267164019991,82.42752096000186,54319.36391040001 2025-05-08,18:29:00.000,128,11116648,-795,0,1746728939,12607.19306461,82.4557174799993,54319.1892324 2025-05-08,18:29:01.000,128,11116662,-795,0,1746728940,12607.06507471999,82.44161922000058,54319.063464240004 2025-05-08,18:29:02.000,128,11116624,-795,0,1746728941,12606.94382113999,82.47686487000465,54318.95167032 2025-05-08,18:29:03.000,128,11116678,-795,0,1746728942,12606.876458039995,82.483914000004,54319.31500056 2025-05-08,18:29:04.000,128,11116663,-795,0,1746728943,12606.660896119989,82.46981573999801,54319.11237408 2025-05-08,18:29:05.000,128,11116634,-795,0,1746728944,12606.674368739994,82.37817704999907,54319.252116480005 2025-05-08,18:29:06.000,128,11116638,-795,0,1746728945,12606.667632429999,82.35702966000099,54319.2591036 2025-05-08,18:29:07.000,128,11116686,-795,0,1746728946,12606.72152290999,82.38522617999843,54319.1193612 2025-05-08,18:29:08.000,128,11116694,-795,0,1746728947,12606.72152290999,82.4204718300025,54319.09839984 2025-05-08,18:29:09.000,128,11116710,-795,0,1746728948,12606.647423499999,82.46276660999865,54319.02852864001 2025-05-08,18:29:10.000,128,11116710,-795,0,1746728949,12606.519433609988,82.5191596500008,54319.00058016 2025-05-08,18:29:11.000,128,11116678,-795,0,1746728950,12606.600269329989,82.56850356000359,54319.30801344 2025-05-08,18:29:12.000,128,11116668,-795,0,1746728951,12606.640687189989,82.56145443000423,54319.468717200005 2025-05-08,18:29:13.000,128,11116658,-795,0,1746728952,12606.553115159993,82.59670008000103,54319.36391040001 2025-05-08,18:29:14.000,128,11116629,-795,0,1746728953,12606.445334199998,82.62489659999846,54319.00058016 2025-05-08,18:29:15.000,128,11116654,-795,0,1746728954,12606.452070509993,82.64604399000382,54318.95865744001 2025-05-08,18:29:16.000,128,11116659,-795,0,1746728955,12606.458806819988,82.6671913800019,54318.99359304 2025-05-08,18:29:17.000,128,11116629,-795,0,1746728956,12606.465543129998,82.69538789999933,54319.014554400004 2025-05-08,18:29:18.000,128,11116629,-795,0,1746728957,12606.452070509993,82.6671913800019,54319.28705208 2025-05-08,18:29:19.000,128,11116670,-795,0,1746728958,12606.465543129998,82.68128964000061,54319.1892324 2025-05-08,18:29:20.000,128,11116680,-795,0,1746728959,12606.425125269998,82.67424051000125,54319.21718088 2025-05-08,18:29:21.000,128,11116661,-795,0,1746728960,12606.499224679988,82.6671913800019,54319.16128392 2025-05-08,18:29:22.000,128,11116680,-795,0,1746728961,12606.526169919998,82.60374921000039,54319.05647712001 2025-05-08,18:29:23.000,128,11116661,-795,0,1746728962,12606.472279439993,82.60374921000039,54319.014554400004 2025-05-08,18:29:24.000,128,11116679,-795,0,1746728963,12606.377971100002,82.56850356000359,54318.81891504001 2025-05-08,18:29:25.000,128,11116643,-795,0,1746728964,12606.297135380002,82.5191596500008,54319.063464240004 2025-05-08,18:29:26.000,128,11116673,-795,0,1746728965,12606.263453829997,82.50506139000208,54319.035515760006 2025-05-08,18:29:27.000,128,11116614,-795,0,1746728966,12606.324080619997,82.47686487000465,54319.182245280004 2025-05-08,18:29:28.000,128,11116665,-795,0,1746728967,12606.276926450002,82.46276660999865,54319.182245280004 2025-05-08,18:29:29.000,128,11116644,-795,0,1746728968,12606.243244899997,82.46981573999801,54318.93070896 2025-05-08,18:29:30.000,128,11116649,-795,0,1746728969,12606.128727629992,82.4557174799993,54318.79096656001 2025-05-08,18:29:31.000,128,11116616,-795,0,1746728970,12606.148936559992,82.44161922000058,54318.85385064 2025-05-08,18:29:32.000,128,11116647,-795,0,1746728971,12606.068100839992,82.44161922000058,54319.02154152 2025-05-08,18:29:33.000,128,11116651,-795,0,1746728972,12605.994001430001,82.4204718300025,54319.04949 2025-05-08,18:29:34.000,128,11116677,-795,0,1746728973,12605.926638329991,82.4204718300025,54318.99359304 2025-05-08,18:29:35.000,128,11116663,-795,0,1746728974,12605.85253892,82.4557174799993,54319.035515760006 2025-05-08,18:29:36.000,128,11116637,-795,0,1746728975,12605.859275229996,82.4557174799993,54318.77000520001 2025-05-08,18:29:37.000,128,11116659,-795,0,1746728976,12605.89295678,82.46276660999865,54318.965644560005 2025-05-08,18:29:38.000,128,11116706,-795,0,1746728977,12605.86601153999,82.43457009000122,54318.90974760001 2025-05-08,18:29:39.000,128,11116674,-795,0,1746728978,12605.83232999,82.44866834999993,54318.97263168 2025-05-08,18:29:40.000,128,11116685,-795,0,1746728979,12605.7717032,82.4204718300025,54319.04949 2025-05-08,18:29:41.000,128,11116649,-795,0,1746728980,12605.717812719995,82.44866834999993,54318.95167032 2025-05-08,18:29:42.000,128,11116690,-795,0,1746728981,12605.78517581999,82.44866834999993,54319.12634832001 2025-05-08,18:29:43.000,128,11116662,-795,0,1746728982,12605.86601153999,82.47686487000465,54318.95865744001 2025-05-08,18:29:44.000,128,11116701,-795,0,1746728983,12605.798648439995,82.44161922000058,54318.79096656001 2025-05-08,18:29:45.000,128,11116655,-795,0,1746728984,12605.76496688999,82.44161922000058,54318.78397944 2025-05-08,18:29:46.000,128,11116662,-795,0,1746728985,12605.71107641,82.42752096000186,54318.68615976 2025-05-08,18:29:47.000,128,11116643,-795,0,1746728986,12605.79191213,82.39227530999779,54319.00756728001 2025-05-08,18:29:48.000,128,11116644,-795,0,1746728987,12605.798648439995,82.34293140000227,54319.05647712001 2025-05-08,18:29:49.000,128,11116697,-795,0,1746728988,12605.758230579995,82.34293140000227,54319.014554400004 2025-05-08,18:29:50.000,128,11116667,-795,0,1746728989,12605.73128534,82.33588227000291,54318.90276048 2025-05-08,18:29:51.000,128,11116703,-795,0,1746728990,12605.70434009999,82.33588227000291,54318.64423704 2025-05-08,18:29:52.000,128,11116645,-795,0,1746728991,12605.71107641,82.31473488000483,54318.630262800005 2025-05-08,18:29:53.000,128,11116688,-795,0,1746728992,12605.75149427,82.34998053000163,54318.797953680005 2025-05-08,18:29:54.000,128,11116687,-795,0,1746728993,12605.67065855,82.32883314000355,54318.79096656001 2025-05-08,18:29:55.000,128,11116683,-795,0,1746728994,12605.61003176,82.33588227000291,54318.68615976 2025-05-08,18:29:56.000,128,11116634,-795,0,1746728995,12605.636976999995,82.34998053000163,54318.78397944 2025-05-08,18:29:57.000,128,11116699,-795,0,1746728996,12605.68413116999,82.34293140000227,54318.83987640001 2025-05-08,18:29:58.000,128,11116657,-795,0,1746728997,12605.71107641,82.34293140000227,54318.53943024 2025-05-08,18:29:59.000,128,11116694,-795,0,1746728998,12605.66392223999,82.34998053000163,54318.48353328001 2025-05-08,18:30:00.000,128,11116676,-795,0,1746728999,12605.657185929995,82.28653836000012,54318.511481760004 2025-05-08,18:30:01.000,128,11116666,-795,0,1746729000,12605.66392223999,82.28653836000012,54318.679172640004 2025-05-08,18:30:02.000,128,11116620,-795,0,1746729001,12605.61003176,82.26539097000204,54318.749043840005 2025-05-08,18:30:03.000,128,11116678,-795,0,1746729002,12605.50225079999,82.18080141000246,54318.63724992 2025-05-08,18:30:04.000,128,11116694,-795,0,1746729003,12605.46183293999,82.06801532999816,54318.413662080005 2025-05-08,18:30:05.000,128,11116664,-795,0,1746729004,12605.556141279994,82.00457316000393,54318.14815152001 2025-05-08,18:30:06.000,128,11116662,-795,0,1746729005,12605.61003176,81.9270327300037,54318.07129320001 2025-05-08,18:30:07.000,128,11116678,-795,0,1746729006,12605.798648439995,81.89883620999899,54318.22500984 2025-05-08,18:30:08.000,128,11116694,-795,0,1746729007,12605.926638329991,82.00457316000393,54318.31584240001 2025-05-08,18:30:09.000,128,11116628,-795,0,1746729008,12605.899693089996,82.08916272000351,54318.65122416001 2025-05-08,18:30:10.000,128,11116648,-795,0,1746729009,12605.798648439995,82.14555575999839,54318.56737872 2025-05-08,18:30:11.000,128,11116642,-795,0,1746729010,12605.75149427,82.28653836000012,54318.64423704 2025-05-08,18:30:12.000,128,11116655,-795,0,1746729011,12605.70434009999,82.29358748999948,54318.60930144 2025-05-08,18:30:13.000,128,11116684,-795,0,1746729012,12605.697603789995,82.3076857499982,54318.57436584001 2025-05-08,18:30:14.000,128,11116687,-795,0,1746729013,12605.616768069995,82.33588227000291,54318.55340448001 2025-05-08,18:30:15.000,128,11116621,-795,0,1746729014,12605.556141279994,82.37112791999971,54318.581352960005 2025-05-08,18:30:16.000,128,11116661,-795,0,1746729015,12605.62350437999,82.33588227000291,54318.92372184 2025-05-08,18:30:17.000,128,11116660,-795,0,1746729016,12605.67065855,82.35702966000099,54319.02852864001 2025-05-08,18:30:18.000,128,11116654,-795,0,1746729017,12605.68413116999,82.34293140000227,54319.035515760006 2025-05-08,18:30:19.000,128,11116636,-795,0,1746729018,12605.62350437999,82.36407879000035,54318.93070896 2025-05-08,18:30:20.000,128,11116662,-795,0,1746729019,12605.61003176,82.35702966000099,54318.65122416001 2025-05-08,18:30:21.000,128,11116667,-795,0,1746729020,12605.56287758999,82.36407879000035,54318.44161056 2025-05-08,18:30:22.000,128,11116681,-795,0,1746729021,12605.56287758999,82.38522617999843,54318.64423704 2025-05-08,18:30:23.000,128,11116708,-795,0,1746729022,12605.62350437999,82.37817704999907,54318.93070896 2025-05-08,18:30:24.000,128,11116654,-795,0,1746729023,12605.556141279994,82.37112791999971,54318.9446832 2025-05-08,18:30:25.000,128,11116652,-795,0,1746729024,12605.58982283,82.37112791999971,54318.97263168 2025-05-08,18:30:26.000,128,11116625,-795,0,1746729025,12605.616768069995,82.37817704999907,54319.00058016 2025-05-08,18:30:27.000,128,11116719,-795,0,1746729026,12605.63024069,82.44161922000058,54318.77699232 2025-05-08,18:30:28.000,128,11116729,-795,0,1746729027,12605.62350437999,82.483914000004,54318.77699232 2025-05-08,18:30:29.000,128,11116656,-795,0,1746729028,12605.61003176,82.5191596500008,54318.61628856 2025-05-08,18:30:30.000,128,11116690,-795,0,1746729029,12605.616768069995,82.54735616999824,54318.5953272 2025-05-08,18:30:31.000,128,11116690,-795,0,1746729030,12605.67065855,82.58260182000231,54319.00756728001 2025-05-08,18:30:32.000,128,11116670,-795,0,1746729031,12605.65044962,82.55440530000487,54319.063464240004 2025-05-08,18:30:33.000,128,11116676,-795,0,1746729032,12605.64371330999,82.59670008000103,54319.05647712001 2025-05-08,18:30:34.000,128,11116648,-795,0,1746729033,12605.54940497,82.65309312000318,54318.63724992 2025-05-08,18:30:35.000,128,11116669,-795,0,1746729034,12605.56287758999,82.71653529000469,54318.511481760004 2025-05-08,18:30:36.000,128,11116676,-795,0,1746729035,12605.556141279994,82.75178094000148,54318.5953272 2025-05-08,18:30:37.000,128,11116698,-795,0,1746729036,12605.636976999995,82.80817398000363,54318.61628856 2025-05-08,18:30:38.000,128,11116687,-795,0,1746729037,12605.657185929995,82.84341963000043,54318.90974760001 2025-05-08,18:30:39.000,128,11116706,-795,0,1746729038,12605.596559139994,82.9139109300013,54318.72109536001 2025-05-08,18:30:40.000,128,11116666,-795,0,1746729039,12605.657185929995,82.94210744999873,54318.95167032 2025-05-08,18:30:41.000,128,11116661,-795,0,1746729040,12605.72454902999,82.99145136000152,54318.95167032 2025-05-08,18:30:42.000,128,11116659,-795,0,1746729041,12605.75149427,83.02669700999832,54318.74205672001 2025-05-08,18:30:43.000,128,11116707,-795,0,1746729042,12605.7717032,83.11833570000454,54318.69314688001 2025-05-08,18:30:44.000,128,11116666,-795,0,1746729043,12605.73128534,83.14653222000197,54318.51846888 2025-05-08,18:30:45.000,128,11116688,-795,0,1746729044,12605.74475795999,83.21702352000284,54318.62327568001 2025-05-08,18:30:46.000,128,11116681,-795,0,1746729045,12605.81212106,83.27341655999771,54318.8049408 2025-05-08,18:30:47.000,128,11116654,-795,0,1746729046,12605.926638329991,83.27341655999771,54318.99359304 2025-05-08,18:30:48.000,128,11116673,-795,0,1746729047,12605.980528809996,83.259318299999,54318.9796188 2025-05-08,18:30:49.000,128,11116685,-795,0,1746729048,12605.987265119991,83.32980959999986,54318.7350696 2025-05-08,18:30:50.000,128,11116689,-795,0,1746729049,12605.95358357,83.32980959999986,54318.62327568001 2025-05-08,18:30:51.000,128,11116711,-795,0,1746729050,12605.899693089996,83.36505525000393,54318.56737872 2025-05-08,18:30:52.000,128,11116669,-795,0,1746729051,12605.960319879996,83.32980959999986,54318.65821128 2025-05-08,18:30:53.000,128,11116641,-795,0,1746729052,12606.041155599996,83.35800612000457,54318.86083776001 2025-05-08,18:30:54.000,128,11116674,-795,0,1746729053,12606.027682979991,83.32980959999986,54318.90974760001 2025-05-08,18:30:55.000,128,11116670,-795,0,1746729054,12606.020946669996,83.39325177000137,54318.88179912 2025-05-08,18:30:56.000,128,11116653,-795,0,1746729055,12606.061364529996,83.46374307000224,54318.7350696 2025-05-08,18:30:57.000,128,11116704,-795,0,1746729056,12606.169145489992,83.51308697999775,54318.874812 2025-05-08,18:30:58.000,128,11116677,-795,0,1746729057,12606.182618109997,83.52718524000375,54318.874812 2025-05-08,18:30:59.000,128,11116665,-795,0,1746729058,12606.182618109997,83.59062740999798,54318.76301808 2025-05-08,18:31:00.000,128,11116721,-795,0,1746729059,12606.175881800002,83.56243089000054,54318.99359304 2025-05-08,18:31:01.000,128,11116680,-795,0,1746729060,12606.223035969997,83.60472567000397,54319.04250288 2025-05-08,18:31:02.000,128,11116702,-795,0,1746729061,12606.270190139992,83.63292219000141,54319.23814224 2025-05-08,18:31:03.000,128,11116695,-795,0,1746729062,12606.297135380002,83.68931523000356,54319.252116480005 2025-05-08,18:31:04.000,128,11116680,-795,0,1746729063,12606.324080619997,83.71046262000164,54318.88179912 2025-05-08,18:31:05.000,128,11116694,-795,0,1746729064,12606.364498479998,83.75980653000443,54318.95865744001 2025-05-08,18:31:06.000,128,11116652,-795,0,1746729065,12606.384707409998,83.80210131000058,54319.00058016 2025-05-08,18:31:07.000,128,11116683,-795,0,1746729066,12606.337553240002,83.84439609000401,54319.16128392 2025-05-08,18:31:08.000,128,11116670,-795,0,1746729067,12606.384707409998,83.86554348000209,54319.1892324 2025-05-08,18:31:09.000,128,11116695,-795,0,1746729068,12606.344289549997,83.92193652000424,54319.02852864001 2025-05-08,18:31:10.000,128,11116684,-795,0,1746729069,12606.404916339998,83.93603478000296,54319.063464240004 2025-05-08,18:31:11.000,128,11116674,-795,0,1746729070,12606.526169919998,83.97128042999975,54319.00756728001 2025-05-08,18:31:12.000,128,11116679,-795,0,1746729071,12606.519433609988,83.98537868999847,54319.014554400004 2025-05-08,18:31:13.000,128,11116651,-795,0,1746729072,12606.573324089994,84.0276734700019,54318.98660592001 2025-05-08,18:31:14.000,128,11116653,-795,0,1746729073,12606.479015749988,84.01357521000318,54319.12634832001 2025-05-08,18:31:15.000,128,11116668,-795,0,1746729074,12606.438597889988,84.04882085999998,54319.133335440005 2025-05-08,18:31:16.000,128,11116675,-795,0,1746729075,12606.465543129998,84.04882085999998,54319.21019376 2025-05-08,18:31:17.000,128,11116664,-795,0,1746729076,12606.499224679988,84.09111564000341,54319.26609072 2025-05-08,18:31:18.000,128,11116694,-795,0,1746729077,12606.539642539989,84.11226303000149,54319.09141272 2025-05-08,18:31:19.000,128,11116664,-795,0,1746729078,12606.519433609988,84.16160694000428,54318.99359304 2025-05-08,18:31:20.000,128,11116697,-795,0,1746729079,12606.519433609988,84.16160694000428,54319.084425600005 2025-05-08,18:31:21.000,128,11116665,-795,0,1746729080,12606.580060399989,84.21799997999915,54319.3289748 2025-05-08,18:31:22.000,128,11116648,-795,0,1746729081,12606.553115159993,84.18980346000171,54319.30801344 2025-05-08,18:31:23.000,128,11116686,-795,0,1746729082,12606.472279439993,84.21799997999915,54319.1892324 2025-05-08,18:31:24.000,128,11116677,-795,0,1746729083,12606.559851469989,84.22504910999851,54319.182245280004 2025-05-08,18:31:25.000,128,11116670,-795,0,1746729084,12606.566587779998,84.30258953999873,54318.9796188 2025-05-08,18:31:26.000,128,11116669,-795,0,1746729085,12606.519433609988,84.2743930200013,54318.9796188 2025-05-08,18:31:27.000,128,11116665,-795,0,1746729086,12606.674368739994,84.2743930200013,54319.16128392 2025-05-08,18:31:28.000,128,11116657,-795,0,1746729087,12606.667632429999,84.2743930200013,54319.252116480005 2025-05-08,18:31:29.000,128,11116688,-795,0,1746729088,12606.660896119989,84.35193345000152,54319.44076872001 2025-05-08,18:31:30.000,128,11116617,-795,0,1746729089,12606.613741949994,84.29554040999938,54319.349936160004 2025-05-08,18:31:31.000,128,11116674,-795,0,1746729090,12606.654159809994,84.3096386699981,54319.33596192 2025-05-08,18:31:32.000,128,11116685,-795,0,1746729091,12606.694577669994,84.36603171000024,54319.28006496 2025-05-08,18:31:33.000,128,11116734,-795,0,1746729092,12606.546378849998,84.40127736000431,54318.95167032 2025-05-08,18:31:34.000,128,11116661,-795,0,1746729093,12606.640687189989,84.41537562000303,54319.16827104 2025-05-08,18:31:35.000,128,11116654,-795,0,1746729094,12606.654159809994,84.47881779000454,54319.09141272 2025-05-08,18:31:36.000,128,11116654,-795,0,1746729095,12606.633950879994,84.45767039999919,54319.370897520006 2025-05-08,18:31:37.000,128,11116697,-795,0,1746729096,12606.70131397999,84.5211125700007,54319.51063992001 2025-05-08,18:31:38.000,128,11116694,-795,0,1746729097,12606.660896119989,84.5211125700007,54319.54557552 2025-05-08,18:31:39.000,128,11116630,-795,0,1746729098,12606.660896119989,84.59865300000092,54319.41282024001 2025-05-08,18:31:40.000,128,11116672,-795,0,1746729099,12606.654159809994,84.64094778000435,54319.1892324 2025-05-08,18:31:41.000,128,11116662,-795,0,1746729100,12606.627214569999,84.66914430000179,54319.231155120004 2025-05-08,18:31:42.000,128,11116666,-795,0,1746729101,12606.68110504999,84.7325864700033,54319.3289748 2025-05-08,18:31:43.000,128,11116689,-795,0,1746729102,12606.694577669994,84.78193037999881,54319.67134368 2025-05-08,18:31:44.000,128,11116681,-795,0,1746729103,12606.627214569999,84.7960286400048,54319.48967856001 2025-05-08,18:31:45.000,128,11116643,-795,0,1746729104,12606.70131397999,84.85947080999904,54319.59448536 2025-05-08,18:31:46.000,128,11116644,-795,0,1746729105,12606.74173183999,84.84537255000032,54319.65038232 2025-05-08,18:31:47.000,128,11116662,-795,0,1746729106,12606.74173183999,84.89471646000311,54319.40583312 2025-05-08,18:31:48.000,128,11116633,-795,0,1746729107,12606.714786599994,84.88061820000439,54319.349936160004 2025-05-08,18:31:49.000,128,11116681,-795,0,1746729108,12606.70131397999,84.91586385000119,54319.3289748 2025-05-08,18:31:50.000,128,11116706,-795,0,1746729109,12606.74173183999,84.89471646000311,54319.45474296 2025-05-08,18:31:51.000,128,11116685,-795,0,1746729110,12606.78214969999,84.8665199399984,54319.7132664 2025-05-08,18:31:52.000,128,11116676,-795,0,1746729111,12606.876458039995,84.91586385000119,54319.81108608 2025-05-08,18:31:53.000,128,11116683,-795,0,1746729112,12606.876458039995,84.9299621099999,54319.804098960005 2025-05-08,18:31:54.000,128,11116696,-795,0,1746729113,12606.80235862999,84.95815863000462,54319.3289748 2025-05-08,18:31:55.000,128,11116699,-795,0,1746729114,12606.836040179995,84.94406036999862,54319.38487176 2025-05-08,18:31:56.000,128,11116660,-795,0,1746729115,12606.876458039995,84.96520776000398,54319.48967856001 2025-05-08,18:31:57.000,128,11116692,-795,0,1746729116,12606.84277648999,84.97225689000334,54319.47570432 2025-05-08,18:31:58.000,128,11116677,-795,0,1746729117,12606.93034852,84.97225689000334,54319.734227760004 2025-05-08,18:31:59.000,128,11116688,-795,0,1746729118,12606.90340327999,84.9793060200027,54319.72724064001 2025-05-08,18:32:00.000,128,11116700,-795,0,1746729119,12606.95055745,84.95815863000462,54319.79012472 2025-05-08,18:32:01.000,128,11116655,-795,0,1746729120,12606.99097531,84.97225689000334,54319.538588400006 2025-05-08,18:32:02.000,128,11116664,-795,0,1746729121,12606.97076638,84.98635515000205,54319.46173008001 2025-05-08,18:32:03.000,128,11116621,-795,0,1746729122,12606.997711619995,84.94406036999862,54319.52461416 2025-05-08,18:32:04.000,128,11116715,-795,0,1746729123,12606.99097531,84.95815863000462,54319.398846000004 2025-05-08,18:32:05.000,128,11116686,-795,0,1746729124,12606.98423899999,84.95815863000462,54319.706279280006 2025-05-08,18:32:06.000,128,11116706,-795,0,1746729125,12607.02465685999,84.94406036999862,54319.69230504 2025-05-08,18:32:07.000,128,11116684,-795,0,1746729126,12607.098756269996,84.93701123999926,54319.86698304001 2025-05-08,18:32:08.000,128,11116686,-795,0,1746729127,12607.09201996,84.9299621099999,54319.86698304001 2025-05-08,18:32:09.000,128,11116680,-795,0,1746729128,12607.09201996,84.94406036999862,54319.61544672 2025-05-08,18:32:10.000,128,11116672,-795,0,1746729129,12607.02465685999,84.8665199399984,54319.5036528 2025-05-08,18:32:11.000,128,11116688,-795,0,1746729130,12607.04486578999,84.90881472000183,54319.55256264 2025-05-08,18:32:12.000,128,11116675,-795,0,1746729131,12606.96403006999,84.8665199399984,54319.755189120006 2025-05-08,18:32:13.000,128,11116703,-795,0,1746729132,12606.97076638,84.9299621099999,54319.76916336 2025-05-08,18:32:14.000,128,11116679,-795,0,1746729133,12606.92361220999,84.89471646000311,54319.72724064001 2025-05-08,18:32:15.000,128,11116645,-795,0,1746729134,12606.92361220999,84.92291298000055,54319.74820200001 2025-05-08,18:32:16.000,128,11116688,-795,0,1746729135,12606.937084829995,84.92291298000055,54319.52461416 2025-05-08,18:32:17.000,128,11116691,-795,0,1746729136,12606.96403006999,84.9299621099999,54319.573524 2025-05-08,18:32:18.000,128,11116672,-795,0,1746729137,12606.99097531,84.92291298000055,54319.573524 2025-05-08,18:32:19.000,128,11116680,-795,0,1746729138,12606.957293759995,84.95110949999798,54319.66435656 2025-05-08,18:32:20.000,128,11116698,-795,0,1746729139,12606.94382113999,84.92291298000055,54319.685317920004 2025-05-08,18:32:21.000,128,11116705,-795,0,1746729140,12606.98423899999,84.9299621099999,54319.72724064001 2025-05-08,18:32:22.000,128,11116735,-795,0,1746729141,12607.00444792999,84.90176559000247,54319.804098960005 2025-05-08,18:32:23.000,128,11116711,-795,0,1746729142,12607.017920549995,84.92291298000055,54319.65736944001 2025-05-08,18:32:24.000,128,11116698,-795,0,1746729143,12606.916875899995,84.95815863000462,54319.44076872001 2025-05-08,18:32:25.000,128,11116678,-795,0,1746729144,12607.09201996,84.9299621099999,54319.587498240006 2025-05-08,18:32:26.000,128,11116700,-795,0,1746729145,12607.159383059996,84.89471646000311,54319.67134368 2025-05-08,18:32:27.000,128,11116702,-795,0,1746729146,12607.159383059996,84.90881472000183,54319.873970160006 2025-05-08,18:32:28.000,128,11116755,-795,0,1746729147,12607.246955089991,84.85242167999968,54319.88095728 2025-05-08,18:32:29.000,128,11116699,-795,0,1746729148,12607.273900330001,84.88766733000375,54319.77615048001 2025-05-08,18:32:30.000,128,11116685,-795,0,1746729149,12607.300845569996,84.90176559000247,54319.755189120006 2025-05-08,18:32:31.000,128,11116708,-795,0,1746729150,12607.354736050002,84.90881472000183,54319.873970160006 2025-05-08,18:32:32.000,128,11116674,-795,0,1746729151,12607.408626529992,84.8665199399984,54319.82506032001 2025-05-08,18:32:33.000,128,11116709,-795,0,1746729152,12607.401890219997,84.85947080999904,54319.804098960005 2025-05-08,18:32:34.000,128,11116702,-795,0,1746729153,12607.347999739992,84.7960286400048,54319.94384136001 2025-05-08,18:32:35.000,128,11116697,-795,0,1746729154,12607.321054499997,84.84537255000032,54319.9578156 2025-05-08,18:32:36.000,128,11116647,-795,0,1746729155,12607.334527120001,84.80307777000417,54319.94384136001 2025-05-08,18:32:37.000,128,11116701,-795,0,1746729156,12607.374944980002,84.78193037999881,54320.00672544 2025-05-08,18:32:38.000,128,11116691,-795,0,1746729157,12607.388417599992,84.81717603000288,54319.67833080001 2025-05-08,18:32:39.000,128,11116620,-795,0,1746729158,12607.374944980002,84.87356906999776,54319.6433952 2025-05-08,18:32:40.000,128,11116731,-795,0,1746729159,12607.462517009997,84.88061820000439,54319.62942096001 2025-05-08,18:32:41.000,128,11116690,-795,0,1746729160,12607.496198560002,84.81717603000288,54319.88095728 2025-05-08,18:32:42.000,128,11116650,-795,0,1746729161,12607.516407490002,84.85242167999968,54319.95082848 2025-05-08,18:32:43.000,128,11116642,-795,0,1746729162,12607.516407490002,84.88766733000375,54319.95082848 2025-05-08,18:32:44.000,128,11116705,-795,0,1746729163,12607.496198560002,84.95815863000462,54319.853008800004 2025-05-08,18:32:45.000,128,11116680,-795,0,1746729164,12607.577034280002,84.99340428000141,54319.69929216001 2025-05-08,18:32:46.000,128,11116695,-795,0,1746729165,12607.577034280002,85.06389558000228,54319.65736944001 2025-05-08,18:32:47.000,128,11116675,-795,0,1746729166,12607.651133689993,85.0427481900042,54319.77615048001 2025-05-08,18:32:48.000,128,11116644,-795,0,1746729167,12607.698287859988,85.0427481900042,54319.81108608 2025-05-08,18:32:49.000,128,11116670,-795,0,1746729168,12607.738705719989,85.05684645000292,54320.07659664 2025-05-08,18:32:50.000,128,11116670,-795,0,1746729169,12607.678078929988,85.06389558000228,54319.8879444 2025-05-08,18:32:51.000,128,11116642,-795,0,1746729170,12607.725233099998,85.10619035999844,54320.00672544 2025-05-08,18:32:52.000,128,11116693,-795,0,1746729171,12607.785859889998,85.12028862000443,54319.853008800004 2025-05-08,18:32:53.000,128,11116654,-795,0,1746729172,12607.853222989994,85.13438688000315,54319.79012472 2025-05-08,18:32:54.000,128,11116689,-795,0,1746729173,12607.846486679999,85.18373078999866,54319.79012472 2025-05-08,18:32:55.000,128,11116639,-795,0,1746729174,12607.859959299989,85.20487818000402,54319.853008800004 2025-05-08,18:32:56.000,128,11116679,-795,0,1746729175,12607.92058608999,85.19077991999802,54320.05563528 2025-05-08,18:32:57.000,128,11116684,-795,0,1746729176,12607.954267639994,85.14848514000187,54320.14646784 2025-05-08,18:32:58.000,128,11116641,-795,0,1746729177,12608.00815812,85.16258340000059,54320.16044208001 2025-05-08,18:32:59.000,128,11116700,-795,0,1746729178,12608.00142180999,85.14848514000187,54320.04864816 2025-05-08,18:33:00.000,128,11116665,-795,0,1746729179,12608.014894429994,85.16258340000059,54319.85999592 2025-05-08,18:33:01.000,128,11116629,-795,0,1746729180,12608.014894429994,85.16258340000059,54319.83204744 2025-05-08,18:33:02.000,128,11116735,-795,0,1746729181,12608.075521219995,85.1766816599993,54319.99275120001 2025-05-08,18:33:03.000,128,11116687,-795,0,1746729182,12608.12267538999,85.12733775000379,54320.31415872 2025-05-08,18:33:04.000,128,11116689,-795,0,1746729183,12608.08225752999,85.12733775000379,54320.15345496 2025-05-08,18:33:05.000,128,11116714,-795,0,1746729184,12608.10920277,85.12733775000379,54320.307171600005 2025-05-08,18:33:06.000,128,11116688,-795,0,1746729185,12608.14962063,85.10619035999844,54320.272236 2025-05-08,18:33:07.000,128,11116635,-795,0,1746729186,12608.1294117,85.10619035999844,54319.99973832 2025-05-08,18:33:08.000,128,11116686,-795,0,1746729187,12608.18330217999,85.077993840001,54319.971789840005 2025-05-08,18:33:09.000,128,11116756,-795,0,1746729188,12608.06878491,85.06389558000228,54319.755189120006 2025-05-08,18:33:10.000,128,11116693,-795,0,1746729189,12608.10920277,85.00045341000077,54320.01371256001 2025-05-08,18:33:11.000,128,11116699,-795,0,1746729190,12608.196774799995,84.96520776000398,54320.272236 2025-05-08,18:33:12.000,128,11116708,-795,0,1746729191,12608.24392896999,84.95110949999798,54320.32114584 2025-05-08,18:33:13.000,128,11116708,-795,0,1746729192,12608.23045635,84.90881472000183,54320.32813296001 2025-05-08,18:33:14.000,128,11116635,-795,0,1746729193,12608.14962063,84.90881472000183,54319.77615048001 2025-05-08,18:33:15.000,128,11116673,-795,0,1746729194,12608.16982956,84.89471646000311,54319.8180732 2025-05-08,18:33:16.000,128,11116675,-795,0,1746729195,12608.196774799995,84.85947080999904,54319.84602168001 2025-05-08,18:33:17.000,128,11116704,-795,0,1746729196,12608.31129207,84.78897950999817,54319.96480272001 2025-05-08,18:33:18.000,128,11116754,-795,0,1746729197,12608.32476468999,84.76078299000073,54320.22332616 2025-05-08,18:33:19.000,128,11116666,-795,0,1746729198,12608.297819449996,84.70438994999859,54320.04864816 2025-05-08,18:33:20.000,128,11116672,-795,0,1746729199,12608.318028379996,84.65504604000307,54320.0276868 2025-05-08,18:33:21.000,128,11116685,-795,0,1746729200,12608.466227199991,84.57750561000285,54320.08358376001 2025-05-08,18:33:22.000,128,11116657,-795,0,1746729201,12608.425809339991,84.55635822000477,54319.755189120006 2025-05-08,18:33:23.000,128,11116676,-795,0,1746729202,12608.533590300001,84.49291605000326,54319.72724064001 2025-05-08,18:33:24.000,128,11116701,-795,0,1746729203,12608.533590300001,84.43652301000111,54319.685317920004 2025-05-08,18:33:25.000,128,11116711,-795,0,1746729204,12608.520117679996,84.35193345000152,54319.734227760004 2025-05-08,18:33:26.000,128,11116722,-795,0,1746729205,12608.668316499992,84.3378351900028,54319.8879444 2025-05-08,18:33:27.000,128,11116705,-795,0,1746729206,12608.796306390002,84.21095084999979,54320.090570880006 2025-05-08,18:33:28.000,128,11116698,-795,0,1746729207,12608.904087349998,84.11931216000085,54320.10454512 2025-05-08,18:33:29.000,128,11116682,-795,0,1746729208,12608.937768899988,84.04882085999998,54319.69929216001 2025-05-08,18:33:30.000,128,11116634,-795,0,1746729209,12609.005131999998,83.96423130000039,54319.706279280006 2025-05-08,18:33:31.000,128,11116698,-795,0,1746729210,12609.052286169994,83.8796417400008,54319.62942096001 2025-05-08,18:33:32.000,128,11116629,-795,0,1746729211,12609.153330819994,83.77390479000314,54319.804098960005 2025-05-08,18:33:33.000,128,11116710,-795,0,1746729212,12609.28805702,83.63997132000077,54320.020699680004 2025-05-08,18:33:34.000,128,11116708,-795,0,1746729213,12609.32847488,83.60472567000397,54320.05563528 2025-05-08,18:33:35.000,128,11116669,-795,0,1746729214,12609.4093106,83.49193958999967,54320.01371256001 2025-05-08,18:33:36.000,128,11116718,-715,0,1746729215,12609.42951953,83.4707922000016,54319.853008800004 2025-05-08,18:33:37.000,128,11116737,-795,0,1746729216,12609.53056418,83.40030090000073,54319.971789840005 2025-05-08,18:33:38.000,128,11116617,-795,0,1746729217,12609.517091559996,83.35095698999794,54319.91589288001 2025-05-08,18:33:39.000,128,11116681,-795,0,1746729218,12609.53056418,83.3227604700005,54319.85999592 2025-05-08,18:33:40.000,128,11116652,-795,0,1746729219,12609.42278321999,83.26636742999835,54319.99973832 2025-05-08,18:33:41.000,128,11116694,-795,0,1746729220,12609.436255839995,83.29456395000307,54320.13249360001 2025-05-08,18:33:42.000,128,11116682,-795,0,1746729221,12609.42278321999,83.29456395000307,54320.25127464001 2025-05-08,18:33:43.000,128,11116678,-795,0,1746729222,12609.44972846,83.3227604700005,54320.24428752 2025-05-08,18:33:44.000,128,11116699,-795,0,1746729223,12609.34194749999,83.37915351000265,54319.96480272001 2025-05-08,18:33:45.000,128,11116704,-795,0,1746729224,12609.274584399995,83.35800612000457,54320.041661040006 2025-05-08,18:33:46.000,128,11116622,-795,0,1746729225,12609.18027605999,83.39325177000137,54319.971789840005 2025-05-08,18:33:47.000,128,11116654,-795,0,1746729226,12609.13985819999,83.46374307000224,54320.32813296001 2025-05-08,18:33:48.000,128,11116696,-795,0,1746729227,12609.005131999998,83.5342343700031,54320.32114584 2025-05-08,18:33:49.000,128,11116682,-795,0,1746729228,12608.951241519993,83.56243089000054,54320.29319736 2025-05-08,18:33:50.000,128,11116725,-795,0,1746729229,12608.836724250003,83.61882393000269,54320.3421072 2025-05-08,18:33:51.000,128,11116685,-795,0,1746729230,12608.782833769998,83.68931523000356,54320.07659664 2025-05-08,18:33:52.000,128,11116641,-795,0,1746729231,12608.675052810002,83.73161000999971,54319.94384136001 2025-05-08,18:33:53.000,128,11116703,-795,0,1746729232,12608.614426020002,83.78800305000186,54320.041661040006 2025-05-08,18:33:54.000,128,11116661,-795,0,1746729233,12608.398864099996,83.80210131000058,54320.0276868 2025-05-08,18:33:55.000,128,11116692,-795,0,1746729234,12608.405600409991,83.84439609000401,54320.16044208001 2025-05-08,18:33:56.000,128,11116626,-795,0,1746729235,12608.31129207,83.95718217000103,54320.20236480001 2025-05-08,18:33:57.000,128,11116667,-795,0,1746729236,12608.318028379996,83.94308391000231,54320.23031328001 2025-05-08,18:33:58.000,128,11116696,-795,0,1746729237,12608.25066528,83.99947695000446,54320.090570880006 2025-05-08,18:33:59.000,128,11116673,-795,0,1746729238,12608.25066528,84.04177173000062,54320.01371256001 2025-05-08,18:34:00.000,128,11116703,-795,0,1746729239,12608.14962063,84.09111564000341,54320.01371256001 2025-05-08,18:34:01.000,128,11116683,-795,0,1746729240,12608.14962063,84.11931216000085,54320.16044208001 2025-05-08,18:34:02.000,128,11116682,-795,0,1746729241,12608.035103359995,84.11931216000085,54320.33512008 2025-05-08,18:34:03.000,128,11116703,-795,0,1746729242,12608.00815812,84.18980346000171,54320.32813296001 2025-05-08,18:34:04.000,128,11116691,-795,0,1746729243,12607.913849779994,84.18980346000171,54320.258261760006 2025-05-08,18:34:05.000,128,11116705,-795,0,1746729244,12607.934058709994,84.24619650000386,54320.05563528 2025-05-08,18:34:06.000,128,11116716,-795,0,1746729245,12607.866695609999,84.26734389000194,54319.95082848 2025-05-08,18:34:07.000,128,11116692,-795,0,1746729246,12607.934058709994,84.28144215000066,54320.11153224001 2025-05-08,18:34:08.000,128,11116677,-795,0,1746729247,12607.934058709994,84.25324563000322,54320.15345496 2025-05-08,18:34:09.000,128,11116686,-795,0,1746729248,12607.893640849994,84.32373693000409,54320.404991280004 2025-05-08,18:34:10.000,128,11116572,-795,0,1746729249,12607.718496789988,84.32373693000409,54320.28621024 2025-05-08,18:34:11.000,128,11116692,-795,0,1746729250,12607.772387269993,84.38012996999896,54320.3421072 2025-05-08,18:34:12.000,128,11116651,-795,0,1746729251,12607.738705719989,84.39422822999768,54320.209351920006 2025-05-08,18:34:13.000,128,11116703,-795,0,1746729252,12607.718496789988,84.4717686599979,54320.05563528 2025-05-08,18:34:14.000,128,11116695,-795,0,1746729253,12607.624188449998,84.51406344000134,54320.05563528 2025-05-08,18:34:15.000,128,11116690,-795,0,1746729254,12607.570297969993,84.54225995999877,54319.971789840005 2025-05-08,18:34:16.000,128,11116678,-795,0,1746729255,12607.502934869997,84.54225995999877,54320.22332616 2025-05-08,18:34:17.000,128,11116701,-795,0,1746729256,12607.509671179992,84.5845547400022,54320.307171600005 2025-05-08,18:34:18.000,128,11116708,-795,0,1746729257,12607.496198560002,84.64799691000371,54320.37005568001 2025-05-08,18:34:19.000,128,11116683,-795,0,1746729258,12607.422099149997,84.70438994999859,54320.32114584 2025-05-08,18:34:20.000,128,11116708,-795,0,1746729259,12607.347999739992,84.76078299000073,54320.07659664 2025-05-08,18:34:21.000,128,11116712,-795,0,1746729260,12607.260427709996,84.8312742900016,54319.97877696 2025-05-08,18:34:22.000,128,11116710,-795,0,1746729261,12607.206537229991,84.88766733000375,54319.98576408 2025-05-08,18:34:23.000,128,11116710,-795,0,1746729262,12607.213273540001,84.91586385000119,54320.26524888 2025-05-08,18:34:24.000,128,11116677,-795,0,1746729263,12607.078547339996,84.99340428000141,54320.0276868 2025-05-08,18:34:25.000,128,11116705,-795,0,1746729264,12607.17285568,84.98635515000205,54320.22332616 2025-05-08,18:34:26.000,128,11116625,-795,0,1746729265,12607.09201996,85.03569906000484,54320.090570880006 2025-05-08,18:34:27.000,128,11116677,-795,0,1746729266,12607.118965199996,85.12733775000379,54319.922880000006 2025-05-08,18:34:28.000,128,11116722,-795,0,1746729267,12607.11222889,85.15553427000123,54319.91589288001 2025-05-08,18:34:29.000,128,11116698,-795,0,1746729268,12607.02465685999,85.16963252999994,54319.76217624 2025-05-08,18:34:30.000,128,11116642,-795,0,1746729269,12606.99097531,85.19782905000466,54319.90890576 2025-05-08,18:34:31.000,128,11116702,-795,0,1746729270,12607.08528364999,85.21192731000338,54320.13249360001 2025-05-08,18:34:32.000,128,11116703,-795,0,1746729271,12607.15264675,85.20487818000402,54320.17441632 2025-05-08,18:34:33.000,128,11116704,-795,0,1746729272,12607.058338409995,85.2260255700021,54320.04864816 2025-05-08,18:34:34.000,128,11116674,-795,0,1746729273,12607.01118424,85.2894677400036,54319.587498240006 2025-05-08,18:34:35.000,128,11116675,-795,0,1746729274,12607.12570150999,85.34586077999847,54319.706279280006 2025-05-08,18:34:36.000,128,11116684,-795,0,1746729275,12607.09201996,85.35995904000447,54319.69929216001 2025-05-08,18:34:37.000,128,11116713,-795,0,1746729276,12607.186328299991,85.40930294999998,54319.77615048001 2025-05-08,18:34:38.000,128,11116699,-795,0,1746729277,12607.233482470001,85.35995904000447,54320.041661040006 2025-05-08,18:34:39.000,128,11116702,-795,0,1746729278,12607.280636639996,85.40225382000062,54319.99973832 2025-05-08,18:34:40.000,128,11116685,-795,0,1746729279,12607.287372949992,85.41635207999934,54320.020699680004 2025-05-08,18:34:41.000,128,11116691,-795,0,1746729280,12607.327790809992,85.47274512000149,54319.90890576 2025-05-08,18:34:42.000,128,11116673,-795,0,1746729281,12607.240218779996,85.50799076999829,54319.81108608 2025-05-08,18:34:43.000,128,11116691,-795,0,1746729282,12607.260427709996,85.54323642000236,54319.7831376 2025-05-08,18:34:44.000,128,11116642,-795,0,1746729283,12607.213273540001,85.55028555000172,54319.59448536 2025-05-08,18:34:45.000,128,11116694,-795,0,1746729284,12607.220009849996,85.60667859000387,54319.83903456 2025-05-08,18:34:46.000,128,11116662,-795,0,1746729285,12607.233482470001,85.64897337000002,54319.90890576 2025-05-08,18:34:47.000,128,11116709,-795,0,1746729286,12607.294109260001,85.67716989000473,54320.18140344001 2025-05-08,18:34:48.000,128,11116722,-795,0,1746729287,12607.273900330001,85.69126815000345,54320.209351920006 2025-05-08,18:34:49.000,128,11116666,-795,0,1746729288,12607.240218779996,85.76175945000432,54319.94384136001 2025-05-08,18:34:50.000,128,11116662,-795,0,1746729289,12607.145910439991,85.78995597000176,54319.804098960005 2025-05-08,18:34:51.000,128,11116654,-795,0,1746729290,12607.11222889,85.83225074999791,54319.85999592 2025-05-08,18:34:52.000,128,11116721,-795,0,1746729291,12607.058338409995,85.83929988000455,54320.20236480001 2025-05-08,18:34:53.000,128,11116698,-795,0,1746729292,12607.017920549995,85.91684031000477,54320.17441632 2025-05-08,18:34:54.000,128,11116702,-795,0,1746729293,12606.937084829995,85.91684031000477,54320.0276868 2025-05-08,18:34:55.000,128,11116712,-795,0,1746729294,12606.937084829995,85.98733160999836,54320.16044208001 2025-05-08,18:34:56.000,128,11116711,-795,0,1746729295,12606.957293759995,86.05077377999987,54319.97877696 2025-05-08,18:34:57.000,128,11116658,-795,0,1746729296,12606.92361220999,86.12126508000074,54319.99275120001 2025-05-08,18:34:58.000,128,11116656,-795,0,1746729297,12606.82930387,86.10716682000202,54319.971789840005 2025-05-08,18:34:59.000,128,11116655,-795,0,1746729298,12606.708050289999,86.20585464000033,54319.922880000006 2025-05-08,18:35:00.000,128,11116677,-795,0,1746729299,12606.72152290999,86.25519855000312,54320.11153224001 2025-05-08,18:35:01.000,128,11116663,-795,0,1746729300,12606.694577669994,86.27634594000119,54320.23031328001 2025-05-08,18:35:02.000,128,11116695,-795,0,1746729301,12606.640687189989,86.25519855000312,54320.1674292 2025-05-08,18:35:03.000,128,11116692,-795,0,1746729302,12606.674368739994,86.32568985000398,54319.95082848 2025-05-08,18:35:04.000,128,11116676,-795,0,1746729303,12606.607005639999,86.3750337599995,54319.922880000006 2025-05-08,18:35:05.000,128,11116733,-795,0,1746729304,12606.68110504999,86.38208288999886,54320.041661040006 2025-05-08,18:35:06.000,128,11116713,-795,0,1746729305,12606.654159809994,86.38913201999821,54320.07659664 2025-05-08,18:35:07.000,128,11116718,-795,0,1746729306,12606.627214569999,86.41027941000357,54320.307171600005 2025-05-08,18:35:08.000,128,11116707,-795,0,1746729307,12606.647423499999,86.40323028000421,54320.38402992 2025-05-08,18:35:09.000,128,11116685,-795,0,1746729308,12606.607005639999,86.41027941000357,54320.22332616 2025-05-08,18:35:10.000,128,11116724,-795,0,1746729309,12606.674368739994,86.41732854000293,54320.12550648 2025-05-08,18:35:11.000,128,11116696,-795,0,1746729310,12606.775413389994,86.45257418999972,54320.14646784 2025-05-08,18:35:12.000,128,11116703,-795,0,1746729311,12606.78888601,86.38208288999886,54320.15345496 2025-05-08,18:35:13.000,128,11116727,-795,0,1746729312,12606.80909494,86.41732854000293,54320.23031328001 2025-05-08,18:35:14.000,128,11116733,-795,0,1746729313,12606.734995529994,86.36798463000014,54320.25127464001 2025-05-08,18:35:15.000,128,11116641,-795,0,1746729314,12606.815831249995,86.41027941000357,54320.27922312001 2025-05-08,18:35:16.000,128,11116691,-795,0,1746729315,12606.815831249995,86.3750337599995,54320.29319736 2025-05-08,18:35:17.000,128,11116704,-795,0,1746729316,12606.856249109995,86.33273898000334,54320.39800416001 2025-05-08,18:35:18.000,128,11116703,-795,0,1746729317,12606.836040179995,86.3750337599995,54320.17441632 2025-05-08,18:35:19.000,128,11116690,-795,0,1746729318,12606.815831249995,86.3750337599995,54320.06262240001 2025-05-08,18:35:20.000,128,11116711,-795,0,1746729319,12606.88319434999,86.35388637000142,54320.209351920006 2025-05-08,18:35:21.000,128,11116702,-795,0,1746729320,12606.98423899999,86.32568985000398,54320.3421072 2025-05-08,18:35:22.000,128,11116684,-795,0,1746729321,12606.96403006999,86.31864072000462,54320.41896552001 2025-05-08,18:35:23.000,128,11116693,-795,0,1746729322,12606.88319434999,86.34683724000206,54320.34909432001 2025-05-08,18:35:24.000,128,11116705,-795,0,1746729323,12606.88993066,86.30454245999863,54320.20236480001 2025-05-08,18:35:25.000,128,11116701,-795,0,1746729324,12606.937084829995,86.3750337599995,54319.96480272001 2025-05-08,18:35:26.000,128,11116689,-795,0,1746729325,12606.86972173,86.38208288999886,54319.98576408 2025-05-08,18:35:27.000,128,11116691,-795,0,1746729326,12606.876458039995,86.35388637000142,54319.79012472 2025-05-08,18:35:28.000,128,11116680,-795,0,1746729327,12606.997711619995,86.38913201999821,54320.1674292 2025-05-08,18:35:29.000,128,11116756,-795,0,1746729328,12607.03139317,86.39618115000485,54320.43992688 2025-05-08,18:35:30.000,128,11116737,-795,0,1746729329,12607.00444792999,86.41732854000293,54320.43293976 2025-05-08,18:35:31.000,128,11116714,-795,0,1746729330,12607.078547339996,86.45962331999908,54320.41896552001 2025-05-08,18:35:32.000,128,11116686,-795,0,1746729331,12607.07181103,86.52306549000059,54320.258261760006 2025-05-08,18:35:33.000,128,11116716,-795,0,1746729332,12607.07181103,86.55126200999803,54320.188390560004 2025-05-08,18:35:34.000,128,11116678,-795,0,1746729333,12607.139174129996,86.59355679000146,54320.097558 2025-05-08,18:35:35.000,128,11116707,-795,0,1746729334,12607.11222889,86.6217533099989,54320.13249360001 2025-05-08,18:35:36.000,128,11116707,-795,0,1746729335,12607.15264675,86.61470417999953,54320.425952640006 2025-05-08,18:35:37.000,128,11116671,-795,0,1746729336,12607.159383059996,86.66404809000232,54320.50281096 2025-05-08,18:35:38.000,128,11116658,-795,0,1746729337,12607.199800919996,86.69224460999976,54320.49582384001 2025-05-08,18:35:39.000,128,11116694,-795,0,1746729338,12607.19306461,86.72749026000383,54320.474862480005 2025-05-08,18:35:40.000,128,11116696,-795,0,1746729339,12607.213273540001,86.77683416999935,54320.069609520004 2025-05-08,18:35:41.000,128,11116698,-795,0,1746729340,12607.253691400001,86.80503069000406,54320.12550648 2025-05-08,18:35:42.000,128,11116707,-795,0,1746729341,12607.334527120001,86.82617808000214,54320.25127464001 2025-05-08,18:35:43.000,128,11116684,-795,0,1746729342,12607.354736050002,86.84732547000021,54320.474862480005 2025-05-08,18:35:44.000,128,11116662,-795,0,1746729343,12607.408626529992,86.85437459999957,54320.53075944 2025-05-08,18:35:45.000,128,11116737,-795,0,1746729344,12607.489462249992,86.896669380003,54320.5517208 2025-05-08,18:35:46.000,128,11116718,-795,0,1746729345,12607.529880109993,86.92486590000044,54320.67050184 2025-05-08,18:35:47.000,128,11116738,-795,0,1746729346,12607.529880109993,86.98830807000195,54320.377042800006 2025-05-08,18:35:48.000,128,11116678,-795,0,1746729347,12607.637661070003,86.98830807000195,54320.356081440004 2025-05-08,18:35:49.000,128,11116691,-795,0,1746729348,12607.603979519998,87.05879937000282,54320.356081440004 2025-05-08,18:35:50.000,128,11116681,-795,0,1746729349,12607.637661070003,87.05879937000282,54320.37005568001 2025-05-08,18:35:51.000,128,11116746,-795,0,1746729350,12607.725233099998,87.10109414999897,54320.73338592001 2025-05-08,18:35:52.000,128,11116666,-795,0,1746729351,12607.738705719989,87.10814327999833,54320.68447608001 2025-05-08,18:35:53.000,128,11116670,-795,0,1746729352,12607.779123579989,87.15043806000176,54320.712424560006 2025-05-08,18:35:54.000,128,11116674,-795,0,1746729353,12607.718496789988,87.15748719000112,54320.24428752 2025-05-08,18:35:55.000,128,11116651,-795,0,1746729354,12607.792596199994,87.24912588000007,54320.37005568001 2025-05-08,18:35:56.000,128,11116660,-795,0,1746729355,12607.833014059994,87.19978197000455,54320.39101704 2025-05-08,18:35:57.000,128,11116702,-795,0,1746729356,12607.846486679999,87.23502762000135,54320.425952640006 2025-05-08,18:35:58.000,128,11116704,-795,0,1746729357,12607.934058709994,87.27027326999814,54320.761334400006 2025-05-08,18:35:59.000,128,11116683,-795,0,1746729358,12607.934058709994,87.28437153000414,54320.761334400006 2025-05-08,18:36:00.000,128,11116668,-795,0,1746729359,12607.974476569994,87.34076456999901,54320.77530864 2025-05-08,18:36:01.000,128,11116721,-795,0,1746729360,12608.014894429994,87.38305935000244,54320.79627 2025-05-08,18:36:02.000,128,11116694,-795,0,1746729361,12608.04183966999,87.36896109000372,54320.572682160004 2025-05-08,18:36:03.000,128,11116681,-795,0,1746729362,12607.994685499994,87.37601022000308,54320.56569504001 2025-05-08,18:36:04.000,128,11116701,-795,0,1746729363,12607.98794919,87.43240325999795,54320.39800416001 2025-05-08,18:36:05.000,128,11116694,-795,0,1746729364,12607.934058709994,87.40420674000052,54320.62857912 2025-05-08,18:36:06.000,128,11116697,-795,0,1746729365,12608.014894429994,87.46059978000267,54320.70543744001 2025-05-08,18:36:07.000,128,11116709,-795,0,1746729366,12608.04857598,87.43240325999795,54320.83120560001 2025-05-08,18:36:08.000,128,11116695,-795,0,1746729367,12608.10246645999,87.44650152000395,54320.94998664001 2025-05-08,18:36:09.000,128,11116690,-795,0,1746729368,12608.115939079995,87.4887963000001,54320.691463200004 2025-05-08,18:36:10.000,128,11116723,-795,0,1746729369,12608.10246645999,87.48174717000074,54320.55870792 2025-05-08,18:36:11.000,128,11116625,-795,0,1746729370,12608.10920277,87.46764891000203,54320.57966928 2025-05-08,18:36:12.000,128,11116656,-795,0,1746729371,12608.136148009995,87.46764891000203,54320.880115440006 2025-05-08,18:36:13.000,128,11116712,-795,0,1746729372,12608.16982956,87.43945239000459,54320.90107680001 2025-05-08,18:36:14.000,128,11116666,-795,0,1746729373,12608.216983729995,87.46059978000267,54320.83120560001 2025-05-08,18:36:15.000,128,11116691,-795,0,1746729374,12608.21024742,87.41830499999924,54320.78928288 2025-05-08,18:36:16.000,128,11116748,-795,0,1746729375,12608.28434682999,87.4253541299986,54320.621592 2025-05-08,18:36:17.000,128,11116721,-795,0,1746729376,12608.344973619991,87.41830499999924,54320.76832152 2025-05-08,18:36:18.000,128,11116670,-795,0,1746729377,12608.318028379996,87.41830499999924,54320.58665640001 2025-05-08,18:36:19.000,128,11116693,-795,0,1746729378,12608.39212779,87.37601022000308,54320.83120560001 2025-05-08,18:36:20.000,128,11116705,-795,0,1746729379,12608.446018269991,87.32666631000029,54320.859154080004 2025-05-08,18:36:21.000,128,11116700,-795,0,1746729380,12608.506645059992,87.31961718000093,54320.8661412 2025-05-08,18:36:22.000,128,11116743,-795,0,1746729381,12608.526853989992,87.31961718000093,54320.99190936 2025-05-08,18:36:23.000,128,11116690,-795,0,1746729382,12608.621162329997,87.27732240000478,54320.810244240005 2025-05-08,18:36:24.000,128,11116710,-795,0,1746729383,12608.634634950002,87.29846979000286,54320.712424560006 2025-05-08,18:36:25.000,128,11116741,-795,0,1746729384,12608.648107569992,87.31256805000157,54320.73338592001 2025-05-08,18:36:26.000,128,11116685,-795,0,1746729385,12608.769361149993,87.27027326999814,54320.87312832001 2025-05-08,18:36:27.000,128,11116730,-795,0,1746729386,12608.715470670002,87.21388023000327,54321.06178056 2025-05-08,18:36:28.000,128,11116693,-795,0,1746729387,12608.654843880002,87.20683110000391,54320.81723136 2025-05-08,18:36:29.000,128,11116731,-795,0,1746729388,12608.607689709992,87.23502762000135,54320.929025280006 2025-05-08,18:36:30.000,128,11116711,-795,0,1746729389,12608.675052810002,87.17158544999984,54320.83819272 2025-05-08,18:36:31.000,128,11116726,-795,0,1746729390,12608.782833769998,87.17158544999984,54320.95697376 2025-05-08,18:36:32.000,128,11116707,-795,0,1746729391,12608.742415909997,87.11519240999769,54320.859154080004 2025-05-08,18:36:33.000,128,11116720,-795,0,1746729392,12608.755888530002,87.08699589000025,54320.9360124 2025-05-08,18:36:34.000,128,11116641,-795,0,1746729393,12608.648107569992,87.05879937000282,54320.92203816001 2025-05-08,18:36:35.000,128,11116726,-795,0,1746729394,12608.621162329997,87.03765198000474,54320.97094800001 2025-05-08,18:36:36.000,128,11116676,-795,0,1746729395,12608.627898639992,87.02355371999874,54321.026844960004 2025-05-08,18:36:37.000,128,11116670,-795,0,1746729396,12608.634634950002,86.96716068000387,54321.01287072 2025-05-08,18:36:38.000,128,11116702,-795,0,1746729397,12608.621162329997,86.97420981000323,54320.84517984 2025-05-08,18:36:39.000,128,11116669,-795,0,1746729398,12608.600953399997,86.95306241999788,54320.82421848 2025-05-08,18:36:40.000,128,11116670,-795,0,1746729399,12608.533590300001,86.95306241999788,54320.67748896 2025-05-08,18:36:41.000,128,11116717,-795,0,1746729400,12608.520117679996,86.91781677000108,54320.77530864 2025-05-08,18:36:42.000,128,11116640,-795,0,1746729401,12608.580744469997,86.896669380003,54321.05479344 2025-05-08,18:36:43.000,128,11116669,-795,0,1746729402,12608.587480779992,86.90371851000236,54321.026844960004 2025-05-08,18:36:44.000,128,11116710,-795,0,1746729403,12608.533590300001,86.91781677000108,54320.97094800001 2025-05-08,18:36:45.000,128,11116717,-795,0,1746729404,12608.567271849992,86.96011155000451,54320.78229576001 2025-05-08,18:36:46.000,128,11116662,-795,0,1746729405,12608.661580189997,86.98830807000195,54320.71941168 2025-05-08,18:36:47.000,128,11116717,-795,0,1746729406,12608.762624839997,86.896669380003,54320.82421848 2025-05-08,18:36:48.000,128,11116681,-795,0,1746729407,12608.816515320003,86.8332272100015,54320.81723136 2025-05-08,18:36:49.000,128,11116676,-795,0,1746729408,12608.715470670002,86.7979815600047,54321.06178056 2025-05-08,18:36:50.000,128,11116627,-795,0,1746729409,12608.661580189997,86.80503069000406,54320.97094800001 2025-05-08,18:36:51.000,128,11116664,-795,0,1746729410,12608.634634950002,86.84027634000086,54320.977935120005 2025-05-08,18:36:52.000,128,11116732,-795,0,1746729411,12608.654843880002,86.84732547000021,54320.99889648001 2025-05-08,18:36:53.000,128,11116698,-795,0,1746729412,12608.641371259997,86.86142372999893,54320.76832152 2025-05-08,18:36:54.000,128,11116684,-795,0,1746729413,12608.520117679996,86.896669380003,54320.62857912 2025-05-08,18:36:55.000,128,11116693,-795,0,1746729414,12608.587480779992,86.86847285999829,54320.66351472001 2025-05-08,18:36:56.000,128,11116683,-795,0,1746729415,12608.641371259997,86.84027634000086,54321.01985784001 2025-05-08,18:36:57.000,128,11116705,-795,0,1746729416,12608.614426020002,86.86847285999829,54321.03383208 2025-05-08,18:36:58.000,128,11116655,-795,0,1746729417,12608.567271849992,86.84027634000086,54321.01985784001 2025-05-08,18:36:59.000,128,11116694,-795,0,1746729418,12608.486436129991,86.8332272100015,54320.78229576001 2025-05-08,18:37:00.000,128,11116671,-795,0,1746729419,12608.499908749996,86.81912895000278,54320.62857912 2025-05-08,18:37:01.000,128,11116692,-795,0,1746729420,12608.567271849992,86.81912895000278,54320.691463200004 2025-05-08,18:37:02.000,128,11116663,-795,0,1746729421,12608.540326609997,86.8332272100015,54320.69845032 2025-05-08,18:37:03.000,128,11116670,-795,0,1746729422,12608.446018269991,86.81207982000342,54320.69845032 2025-05-08,18:37:04.000,128,11116655,-795,0,1746729423,12608.425809339991,86.74158852000255,54320.77530864 2025-05-08,18:37:05.000,128,11116725,-795,0,1746729424,12608.466227199991,86.7979815600047,54320.87312832001 2025-05-08,18:37:06.000,128,11116633,-795,0,1746729425,12608.398864099996,86.80503069000406,54320.74736016 2025-05-08,18:37:07.000,128,11116618,-795,0,1746729426,12608.479699819996,86.79093242999807,54320.68447608001 2025-05-08,18:37:08.000,128,11116689,-795,0,1746729427,12608.499908749996,86.7838832999987,54320.67748896 2025-05-08,18:37:09.000,128,11116681,-795,0,1746729428,12608.513381370001,86.80503069000406,54320.7263988 2025-05-08,18:37:10.000,128,11116703,-795,0,1746729429,12608.526853989992,86.77683416999935,54320.60761776 2025-05-08,18:37:11.000,128,11116688,-795,0,1746729430,12608.493172440001,86.74863765000191,54320.859154080004 2025-05-08,18:37:12.000,128,11116698,-795,0,1746729431,12608.574008160002,86.72749026000383,54320.859154080004 2025-05-08,18:37:13.000,128,11116717,-795,0,1746729432,12608.607689709992,86.74863765000191,54321.01287072 2025-05-08,18:37:14.000,128,11116677,-795,0,1746729433,12608.574008160002,86.74158852000255,54320.761334400006 2025-05-08,18:37:15.000,128,11116670,-795,0,1746729434,12608.661580189997,86.71339199999784,54320.593643520006 2025-05-08,18:37:16.000,128,11116687,-795,0,1746729435,12608.648107569992,86.70634286999848,54320.62857912 2025-05-08,18:37:17.000,128,11116728,-795,0,1746729436,12608.742415909997,86.69929373999912,54320.74736016 2025-05-08,18:37:18.000,128,11116699,-795,0,1746729437,12608.735679600002,86.6851954800004,54320.94998664001 2025-05-08,18:37:19.000,128,11116719,-795,0,1746729438,12608.735679600002,86.69224460999976,54320.92203816001 2025-05-08,18:37:20.000,128,11116699,-795,0,1746729439,12608.789570079993,86.65699896000297,54320.96396088 2025-05-08,18:37:21.000,128,11116664,-795,0,1746729440,12608.856933180003,86.6499498300036,54321.08274192 2025-05-08,18:37:22.000,128,11116686,-795,0,1746729441,12608.937768899988,86.62880243999825,54320.79627 2025-05-08,18:37:23.000,128,11116712,-795,0,1746729442,12608.931032589993,86.6217533099989,54320.77530864 2025-05-08,18:37:24.000,128,11116693,-795,0,1746729443,12608.843460559998,86.61470417999953,54320.642553360005 2025-05-08,18:37:25.000,128,11116705,-795,0,1746729444,12608.843460559998,86.59355679000146,54320.63556624001 2025-05-08,18:37:26.000,128,11116690,-795,0,1746729445,12608.829987939993,86.5865076600021,54320.83120560001 2025-05-08,18:37:27.000,128,11116695,-795,0,1746729446,12608.931032589993,86.56536027000402,54321.05479344 2025-05-08,18:37:28.000,128,11116673,-795,0,1746729447,12608.904087349998,86.54421287999867,54320.83120560001 2025-05-08,18:37:29.000,128,11116715,-795,0,1746729448,12608.890614729993,86.54421287999867,54320.712424560006 2025-05-08,18:37:30.000,128,11116639,-795,0,1746729449,12609.011868309994,86.53716374999931,54320.70543744001 2025-05-08,18:37:31.000,128,11116687,-795,0,1746729450,12609.005131999998,86.56536027000402,54320.593643520006 2025-05-08,18:37:32.000,128,11116645,-795,0,1746729451,12609.072495099994,86.59355679000146,54320.63556624001 2025-05-08,18:37:33.000,128,11116716,-795,0,1746729452,12609.11964926999,86.55831114000466,54320.94998664001 2025-05-08,18:37:34.000,128,11116695,-795,0,1746729453,12609.166803439999,86.57945853000274,54320.99190936 2025-05-08,18:37:35.000,128,11116726,-795,0,1746729454,12609.166803439999,86.63585157000489,54320.97094800001 2025-05-08,18:37:36.000,128,11116691,-795,0,1746729455,12609.213957609994,86.60765505000018,54320.977935120005 2025-05-08,18:37:37.000,128,11116720,-795,0,1746729456,12609.294793329995,86.63585157000489,54320.84517984 2025-05-08,18:37:38.000,128,11116745,-795,0,1746729457,12609.254375469995,86.66404809000232,54320.71941168 2025-05-08,18:37:39.000,128,11116703,-795,0,1746729458,12609.34868381,86.65699896000297,54320.85216696001 2025-05-08,18:37:40.000,128,11116712,-795,0,1746729459,12609.40257428999,86.6851954800004,54321.04081920001 2025-05-08,18:37:41.000,128,11116733,-795,0,1746729460,12609.44299214999,86.6851954800004,54321.03383208 2025-05-08,18:37:42.000,128,11116715,-795,0,1746729461,12609.44299214999,86.70634286999848,54320.94998664001 2025-05-08,18:37:43.000,128,11116710,-795,0,1746729462,12609.50361893999,86.71339199999784,54321.16658736001 2025-05-08,18:37:44.000,128,11116691,-795,0,1746729463,12609.517091559996,86.69929373999912,54320.78229576001 2025-05-08,18:37:45.000,128,11116706,-795,0,1746729464,12609.59119097,86.72749026000383,54320.929025280006 2025-05-08,18:37:46.000,128,11116670,-795,0,1746729465,12609.678762999996,86.7979815600047,54321.03383208 2025-05-08,18:37:47.000,128,11116739,-795,0,1746729466,12609.705708239992,86.84027634000086,54321.15261312 2025-05-08,18:37:48.000,128,11116713,-795,0,1746729467,12609.759598719997,86.82617808000214,54321.37620096001 2025-05-08,18:37:49.000,128,11116716,-795,0,1746729468,12609.759598719997,86.84732547000021,54321.28536840001 2025-05-08,18:37:50.000,128,11116712,-795,0,1746729469,12609.786543959992,86.94601328999852,54321.29934264 2025-05-08,18:37:51.000,128,11116709,-795,0,1746729470,12609.813489200002,86.96716068000387,54321.075754800004 2025-05-08,18:37:52.000,128,11116709,-795,0,1746729471,12609.887588609992,86.96011155000451,54321.22248432 2025-05-08,18:37:53.000,128,11116695,-795,0,1746729472,12609.921270159997,86.94601328999852,54321.22947144 2025-05-08,18:37:54.000,128,11116604,-795,0,1746729473,12609.894324920002,87.0799467600009,54321.11767752001 2025-05-08,18:37:55.000,128,11116712,-795,0,1746729474,12609.860643369997,87.10109414999897,54321.27838128 2025-05-08,18:37:56.000,128,11116624,-795,0,1746729475,12609.847170749992,87.07289763000153,54321.28536840001 2025-05-08,18:37:57.000,128,11116678,-795,0,1746729476,12609.948215399992,87.06584850000218,54321.34825248 2025-05-08,18:37:58.000,128,11116710,-795,0,1746729477,12609.941479089997,87.06584850000218,54321.29235552 2025-05-08,18:37:59.000,128,11116693,-795,0,1746729478,12610.049260049993,86.97420981000323,54321.06876768001 2025-05-08,18:38:00.000,128,11116756,-795,0,1746729479,12610.231140419994,87.05879937000282,54321.03383208 2025-05-08,18:38:01.000,128,11116709,-795,0,1746729480,12610.325448759999,87.20683110000391,54321.20851008001 2025-05-08,18:38:02.000,128,11116665,-795,0,1746729481,12610.31871244999,87.2914206600035,54321.529917600004 2025-05-08,18:38:03.000,128,11116742,-795,0,1746729482,12610.251349349994,87.43240325999795,54321.51594336 2025-05-08,18:38:04.000,128,11116705,-795,0,1746729483,12610.157041009988,87.44650152000395,54321.383188080006 2025-05-08,18:38:05.000,128,11116697,-795,0,1746729484,12610.197458869989,87.46764891000203,54321.4600464 2025-05-08,18:38:06.000,128,11116703,-795,0,1746729485,12610.204195179998,87.54518934000225,54321.18754872001 2025-05-08,18:38:07.000,128,11116708,-795,0,1746729486,12610.291767209994,87.51699282000482,54321.35523960001 2025-05-08,18:38:08.000,128,11116736,-795,0,1746729487,12610.311976139994,87.48174717000074,54321.35523960001 2025-05-08,18:38:09.000,128,11116738,-795,0,1746729488,12610.39954816999,87.32666631000029,54321.411136560004 2025-05-08,18:38:10.000,128,11116664,-795,0,1746729489,12610.574692229995,87.27027326999814,54321.383188080006 2025-05-08,18:38:11.000,128,11116659,-795,0,1746729490,12610.72962736,87.43240325999795,54321.52293048001 2025-05-08,18:38:12.000,128,11116700,-795,0,1746729491,12610.70268211999,87.55928760000097,54321.550878960006 2025-05-08,18:38:13.000,128,11116706,-795,0,1746729492,12610.64879164,87.6368280300012,54321.3901752 2025-05-08,18:38:14.000,128,11116676,-795,0,1746729493,12610.594901159995,87.672073679998,54321.411136560004 2025-05-08,18:38:15.000,128,11116730,-795,0,1746729494,12610.54101067999,87.65092628999992,54321.41812368 2025-05-08,18:38:16.000,128,11116702,-795,0,1746729495,12610.594901159995,87.66502454999863,54321.5648532 2025-05-08,18:38:17.000,128,11116713,-795,0,1746729496,12610.64205532999,87.672073679998,54321.78844104001 2025-05-08,18:38:18.000,128,11116706,-795,0,1746729497,12610.68247318999,87.69322107000335,54321.767479680006 2025-05-08,18:38:19.000,128,11116716,-795,0,1746729498,12610.716154739996,87.72141759000078,54321.80241528 2025-05-08,18:38:20.000,128,11116696,-795,0,1746729499,12610.70268211999,87.77781063000293,54321.46703352 2025-05-08,18:38:21.000,128,11116696,-795,0,1746729500,12610.72289104999,87.82010540999909,54321.599788800006 2025-05-08,18:38:22.000,128,11116712,-795,0,1746729501,12610.817199389996,87.82715453999845,54321.64171152001 2025-05-08,18:38:23.000,128,11116723,-795,0,1746729502,12610.803726769991,87.81305627999973,54321.65568576 2025-05-08,18:38:24.000,128,11116716,-795,0,1746729503,12610.77004522,87.86944932000188,54321.85831224001 2025-05-08,18:38:25.000,128,11116707,-795,0,1746729504,12610.783517839991,87.86944932000188,54321.87228648 2025-05-08,18:38:26.000,128,11116693,-795,0,1746729505,12610.817199389996,87.8483019300038,54321.95613192001 2025-05-08,18:38:27.000,128,11116677,-795,0,1746729506,12610.850880940001,87.86240019000252,54321.844338 2025-05-08,18:38:28.000,128,11116704,-795,0,1746729507,12610.871089870001,87.8483019300038,54321.844338 2025-05-08,18:38:29.000,128,11116701,-795,0,1746729508,12610.871089870001,87.82715453999845,54321.697608480004 2025-05-08,18:38:30.000,128,11116696,-795,0,1746729509,12610.70268211999,87.87649845000124,54321.76049256001 2025-05-08,18:38:31.000,128,11116699,-795,0,1746729510,12610.72962736,87.86944932000188,54322.053951600006 2025-05-08,18:38:32.000,128,11116751,-795,0,1746729511,12610.783517839991,87.81305627999973,54322.13080992 2025-05-08,18:38:33.000,128,11116701,-795,0,1746729512,12610.716154739996,87.84125280000444,54322.12382280001 2025-05-08,18:38:34.000,128,11116709,-795,0,1746729513,12610.64205532999,87.82715453999845,54321.935170560006 2025-05-08,18:38:35.000,128,11116692,-795,0,1746729514,12610.66226425999,87.8342036699978,54321.78844104001 2025-05-08,18:38:36.000,128,11116666,-795,0,1746729515,12610.655527949995,87.84125280000444,54321.80241528 2025-05-08,18:38:37.000,128,11116706,-795,0,1746729516,12610.70941843,87.82715453999845,54321.94215768 2025-05-08,18:38:38.000,128,11116697,-795,0,1746729517,12610.72289104999,87.8342036699978,54322.03997736 2025-05-08,18:38:39.000,128,11116685,-795,0,1746729518,12610.64205532999,87.82010540999909,54322.14478416001 2025-05-08,18:38:40.000,128,11116716,-795,0,1746729519,12610.64879164,87.79895802000101,54322.16574552 2025-05-08,18:38:41.000,128,11116744,-795,0,1746729520,12610.6892095,87.80600715000037,54322.29151368001 2025-05-08,18:38:42.000,128,11116649,-795,0,1746729521,12610.62184639999,87.79190889000165,54321.90023496 2025-05-08,18:38:43.000,128,11116643,-795,0,1746729522,12610.54101067999,87.76371237000421,54321.83735088001 2025-05-08,18:38:44.000,128,11116721,-795,0,1746729523,12610.56795592,87.77076150000357,54321.90722208001 2025-05-08,18:38:45.000,128,11116716,-795,0,1746729524,12610.594901159995,87.72846672000014,54321.914209200004 2025-05-08,18:38:46.000,128,11116712,-795,0,1746729525,12610.54774699,87.72141759000078,54322.13779704 2025-05-08,18:38:47.000,128,11116711,-795,0,1746729526,12610.58142853999,87.70731933000206,54322.25657808 2025-05-08,18:38:48.000,128,11116742,-795,0,1746729527,12610.52080174999,87.672073679998,54322.07491296001 2025-05-08,18:38:49.000,128,11116698,-795,0,1746729528,12610.554483299995,87.672073679998,54322.12382280001 2025-05-08,18:38:50.000,128,11116641,-795,0,1746729529,12610.594901159995,87.672073679998,54322.00504176001 2025-05-08,18:38:51.000,128,11116714,-795,0,1746729530,12610.4871202,87.66502454999863,54321.90722208001 2025-05-08,18:38:52.000,128,11116675,-795,0,1746729531,12610.48038388999,87.65797541999927,54321.87927360001 2025-05-08,18:38:53.000,128,11116697,-795,0,1746729532,12610.46691127,87.60863151000376,54322.0888872 2025-05-08,18:38:54.000,128,11116725,-795,0,1746729533,12610.39954816999,87.60863151000376,54322.02600312001 2025-05-08,18:38:55.000,128,11116701,-795,0,1746729534,12610.453438649994,87.50994368999818,54322.032990240004 2025-05-08,18:38:56.000,128,11116707,-795,0,1746729535,12610.50059281999,87.44650152000395,54322.04696448001 2025-05-08,18:38:57.000,128,11116701,-795,0,1746729536,12610.64205532999,87.34781369999837,54321.697608480004 2025-05-08,18:38:58.000,128,11116682,-795,0,1746729537,12610.783517839991,87.47469804000139,54321.90023496 2025-05-08,18:38:59.000,128,11116699,-795,0,1746729538,12610.756572599996,87.59453324999777,54321.92119632 2025-05-08,18:39:00.000,128,11116726,-795,0,1746729539,12610.64205532999,87.69322107000335,54322.17971976 2025-05-08,18:39:01.000,128,11116711,-795,0,1746729540,12610.56795592,87.67912281000463,54322.24260384001 2025-05-08,18:39:02.000,128,11116733,-795,0,1746729541,12610.554483299995,87.72846672000014,54322.29151368001 2025-05-08,18:39:03.000,128,11116736,-795,0,1746729542,12610.62184639999,87.71436846000142,54322.44523032 2025-05-08,18:39:04.000,128,11116716,-795,0,1746729543,12610.4871202,87.77781063000293,54322.04696448001 2025-05-08,18:39:05.000,128,11116726,-795,0,1746729544,12610.574692229995,87.80600715000037,54322.1587584 2025-05-08,18:39:06.000,128,11116653,-795,0,1746729545,12610.58142853999,87.84125280000444,54322.25657808 2025-05-08,18:39:07.000,128,11116688,-795,0,1746729546,12610.615110089995,87.84125280000444,54322.151771280005 2025-05-08,18:39:08.000,128,11116673,-795,0,1746729547,12610.58142853999,87.86240019000252,54322.51510152 2025-05-08,18:39:09.000,128,11116700,-795,0,1746729548,12610.62858271,87.8835475800006,54322.45920456001 2025-05-08,18:39:10.000,128,11116698,-795,0,1746729549,12610.635319019995,87.91879323000467,54322.50811440001 2025-05-08,18:39:11.000,128,11116731,-795,0,1746729550,12610.74983629,87.91174409999803,54322.50811440001 2025-05-08,18:39:12.000,128,11116697,-795,0,1746729551,12610.796990459996,87.9469897500021,54322.4731788 2025-05-08,18:39:13.000,128,11116667,-795,0,1746729552,12610.783517839991,87.95403888000146,54322.38234624001 2025-05-08,18:39:14.000,128,11116687,-795,0,1746729553,12610.695945809995,87.9963336600049,54322.24260384001 2025-05-08,18:39:15.000,128,11116710,-795,0,1746729554,12610.823935699991,87.9963336600049,54322.57099848 2025-05-08,18:39:16.000,128,11116688,-795,0,1746729555,12610.803726769991,87.97518626999954,54322.59894696001 2025-05-08,18:39:17.000,128,11116711,-795,0,1746729556,12610.823935699991,88.01748105000297,54322.536062880004 2025-05-08,18:39:18.000,128,11116712,-795,0,1746729557,12610.891298800001,88.06682495999848,54322.71074088 2025-05-08,18:39:19.000,128,11116738,-795,0,1746729558,12610.945189279992,88.10207061000256,54322.50811440001 2025-05-08,18:39:20.000,128,11116732,-795,0,1746729559,12610.911507730001,88.0950214800032,54322.43125608001 2025-05-08,18:39:21.000,128,11116731,-795,0,1746729560,12610.918244039996,88.11616887000127,54322.43125608001 2025-05-08,18:39:22.000,128,11116689,-795,0,1746729561,12610.985607139992,88.10207061000256,54322.7875992 2025-05-08,18:39:23.000,128,11116689,-795,0,1746729562,12611.026024999992,88.11616887000127,54322.75965072 2025-05-08,18:39:24.000,128,11116723,-795,0,1746729563,12610.965398209992,88.14436538999871,54322.50811440001 2025-05-08,18:39:25.000,128,11116737,-795,0,1746729564,12611.005816069992,88.16551278000406,54322.536062880004 2025-05-08,18:39:26.000,128,11116715,-795,0,1746729565,12611.046233929992,88.21485668999958,54322.30548792 2025-05-08,18:39:27.000,128,11116731,-795,0,1746729566,12611.167487509992,88.20780756000022,54322.48016592001 2025-05-08,18:39:28.000,128,11116706,-795,0,1746729567,12611.180960129997,88.24305321000429,54322.50112728 2025-05-08,18:39:29.000,128,11116717,-795,0,1746729568,12611.201169059997,88.25010234000365,54322.66881816 2025-05-08,18:39:30.000,128,11116685,-795,0,1746729569,12611.174223820002,88.2923971199998,54322.59195984 2025-05-08,18:39:31.000,128,11116715,-795,0,1746729570,12611.167487509992,88.30649537999852,54322.54305 2025-05-08,18:39:32.000,128,11116720,-795,0,1746729571,12611.221377989998,88.35583929000131,54322.536062880004 2025-05-08,18:39:33.000,128,11116737,-795,0,1746729572,12611.436939909989,88.32059364000452,54322.438243200006 2025-05-08,18:39:34.000,128,11116715,-795,0,1746729573,12611.450412529994,88.37698667999939,54322.50112728 2025-05-08,18:39:35.000,128,11116679,-795,0,1746729574,12611.484094079999,88.36993755000003,54322.45221744 2025-05-08,18:39:36.000,128,11116700,-795,0,1746729575,12611.490830389994,88.4051832000041,54322.584972720004 2025-05-08,18:39:37.000,128,11116717,-795,0,1746729576,12611.591875039994,88.38403580999875,54322.64086968 2025-05-08,18:39:38.000,128,11116655,-795,0,1746729577,12611.63902920999,88.39108493999811,54322.7875992 2025-05-08,18:39:39.000,128,11116696,-795,0,1746729578,12611.713128619995,88.42633059000218,54322.74567648001 2025-05-08,18:39:40.000,128,11116708,-795,0,1746729579,12611.76028278999,88.41223233000346,54322.57099848 2025-05-08,18:39:41.000,128,11116739,-795,0,1746729580,12611.72660124,88.45452710999962,54322.35439776 2025-05-08,18:39:42.000,128,11116702,-795,0,1746729581,12611.814173269995,88.48272363000433,54322.45920456001 2025-05-08,18:39:43.000,128,11116715,-795,0,1746729582,12611.955635779996,88.4404288500009,54322.605934080006 2025-05-08,18:39:44.000,128,11116705,-795,0,1746729583,12611.94889947,88.42633059000218,54322.68977952 2025-05-08,18:39:45.000,128,11116709,-795,0,1746729584,12612.056680429996,88.4404288500009,54322.822534800005 2025-05-08,18:39:46.000,128,11116658,-795,0,1746729585,12612.063416739991,88.44747798000026,54322.86445752001 2025-05-08,18:39:47.000,128,11116692,-795,0,1746729586,12612.110570910001,88.44747798000026,54322.62689544001 2025-05-08,18:39:48.000,128,11116710,-795,0,1746729587,12612.171197700001,88.44747798000026,54322.59894696001 2025-05-08,18:39:49.000,128,11116681,-795,0,1746729588,12612.245297109992,88.4404288500009,54322.57798560001 2025-05-08,18:39:50.000,128,11116717,-795,0,1746729589,12612.218351869997,88.41928146000282,54322.51510152 2025-05-08,18:39:51.000,128,11116700,-795,0,1746729590,12612.285714969992,88.34879016000195,54322.80856056 2025-05-08,18:39:52.000,128,11116696,-795,0,1746729591,12612.380023309997,88.35583929000131,54322.96227720001 2025-05-08,18:39:53.000,128,11116747,-795,0,1746729592,12612.393495930002,88.36288842000067,54322.9972128 2025-05-08,18:39:54.000,128,11116657,-795,0,1746729593,12612.305923899992,88.36993755000003,54322.892406000006 2025-05-08,18:39:55.000,128,11116697,-795,0,1746729594,12612.332869140002,88.38403580999875,54322.605934080006 2025-05-08,18:39:56.000,128,11116685,-795,0,1746729595,12612.326132829992,88.4051832000041,54322.66183104 2025-05-08,18:39:57.000,128,11116650,-795,0,1746729596,12612.380023309997,88.39108493999811,54322.54305 2025-05-08,18:39:58.000,128,11116708,-795,0,1746729597,12612.420441169998,88.39813407000474,54322.95529008 2025-05-08,18:39:59.000,128,11116701,-795,0,1746729598,12612.534958439988,88.39108493999811,54323.07407112 2025-05-08,18:40:00.000,128,11116717,-795,0,1746729599,12612.501276889998,88.41928146000282,54323.02516128 2025-05-08,18:40:01.000,128,11116695,-795,0,1746729600,12612.528222129993,88.41928146000282,54322.97625144 2025-05-08,18:40:02.000,128,11116685,-795,0,1746729601,12612.555167369988,88.41223233000346,54322.8574704 2025-05-08,18:40:03.000,128,11116730,-795,0,1746729602,12612.595585229989,88.45452710999962,54322.7875992 2025-05-08,18:40:04.000,128,11116741,-795,0,1746729603,12612.575376299988,88.51796928000113,54322.73868936 2025-05-08,18:40:05.000,128,11116744,-795,0,1746729604,12612.662948329998,88.52501841000048,54322.82952192 2025-05-08,18:40:06.000,128,11116718,-795,0,1746729605,12612.615794159989,88.5391166699992,54323.01118704001 2025-05-08,18:40:07.000,128,11116741,-795,0,1746729606,12612.770729289994,88.5038710200024,54323.157916560005 2025-05-08,18:40:08.000,128,11116729,-795,0,1746729607,12612.790938219994,88.48977276000369,54323.227787760006 2025-05-08,18:40:09.000,128,11116743,-795,0,1746729608,12612.85830131999,88.48977276000369,54323.05310976001 2025-05-08,18:40:10.000,128,11116659,-795,0,1746729609,12612.770729289994,88.48272363000433,54322.90638024 2025-05-08,18:40:11.000,128,11116729,-795,0,1746729610,12612.81788345999,88.4756744999977,54322.96227720001 2025-05-08,18:40:12.000,128,11116729,-795,0,1746729611,12612.851565009994,88.42633059000218,54323.05310976001 2025-05-08,18:40:13.000,128,11116717,-795,0,1746729612,12612.88524656,88.39108493999811,54323.241762 2025-05-08,18:40:14.000,128,11116727,-795,0,1746729613,12612.89871917999,88.34879016000195,54323.241762 2025-05-08,18:40:15.000,128,11116688,-795,0,1746729614,12612.92566442,88.32764277000388,54323.227787760006 2025-05-08,18:40:16.000,128,11116668,-795,0,1746729615,12612.993027519995,88.2923971199998,54323.18586504 2025-05-08,18:40:17.000,128,11116710,-795,0,1746729616,12613.06712693,88.31354450999788,54323.067084 2025-05-08,18:40:18.000,128,11116746,-795,0,1746729617,12613.06039061999,88.32059364000452,54323.060096880006 2025-05-08,18:40:19.000,128,11116734,-795,0,1746729618,12613.053654309995,88.39108493999811,54322.9273416 2025-05-08,18:40:20.000,128,11116681,-795,0,1746729619,12612.91892810999,88.46157623999898,54322.990225680005 2025-05-08,18:40:21.000,128,11116682,-795,0,1746729620,12612.79767452999,88.46862536999834,54322.990225680005 2025-05-08,18:40:22.000,128,11116702,-795,0,1746729621,12612.723575119999,88.35583929000131,54323.14394232 2025-05-08,18:40:23.000,128,11116731,-795,0,1746729622,12612.75725666999,88.18666017000214,54323.24874912001 2025-05-08,18:40:24.000,128,11116729,-795,0,1746729623,12612.81788345999,88.0950214800032,54322.95529008 2025-05-08,18:40:25.000,128,11116719,-795,0,1746729624,12612.92566442,88.03157931000169,54323.060096880006 2025-05-08,18:40:26.000,128,11116702,-795,0,1746729625,12613.02670907,87.96813714000018,54323.1718908 2025-05-08,18:40:27.000,128,11116685,-795,0,1746729626,12613.02670907,87.96813714000018,54323.255736240004 2025-05-08,18:40:28.000,128,11116717,-795,0,1746729627,12613.073863239995,87.91174409999803,54323.493298320005 2025-05-08,18:40:29.000,128,11116717,-795,0,1746729628,12613.14796265,87.91174409999803,54323.40246576 2025-05-08,18:40:30.000,128,11116759,-795,0,1746729629,12613.08059954999,87.8835475800006,54323.33958168 2025-05-08,18:40:31.000,128,11116761,-795,0,1746729630,12613.134490029996,87.91174409999803,54323.21381352 2025-05-08,18:40:32.000,128,11116726,-795,0,1746729631,12613.195116819996,87.8835475800006,54323.18586504 2025-05-08,18:40:33.000,128,11116697,-795,0,1746729632,12613.12775372,87.89059670999995,54323.19285216 2025-05-08,18:40:34.000,128,11116704,-795,0,1746729633,12613.14122633999,87.81305627999973,54323.14394232 2025-05-08,18:40:35.000,128,11116701,-795,0,1746729634,12613.154698959996,87.79190889000165,54323.45836272 2025-05-08,18:40:36.000,128,11116706,-795,0,1746729635,12613.195116819996,87.79190889000165,54323.53522104001 2025-05-08,18:40:37.000,128,11116705,-795,0,1746729636,12613.2490073,87.82715453999845,54323.52823392 2025-05-08,18:40:38.000,128,11116729,-795,0,1746729637,12613.262479919991,87.77781063000293,54323.48631120001 2025-05-08,18:40:39.000,128,11116730,-795,0,1746729638,12613.222062059991,87.8342036699978,54323.325607440005 2025-05-08,18:40:40.000,128,11116705,-795,0,1746729639,12613.201853129991,87.82715453999845,54323.227787760006 2025-05-08,18:40:41.000,128,11116726,-795,0,1746729640,12613.316370399996,87.84125280000444,54323.43740136001 2025-05-08,18:40:42.000,128,11116650,-795,0,1746729641,12613.235534679996,87.84125280000444,54323.6260536 2025-05-08,18:40:43.000,128,11116725,-795,0,1746729642,12613.2490073,87.86240019000252,54323.591118000004 2025-05-08,18:40:44.000,128,11116700,-795,0,1746729643,12613.18838051,87.85535106000316,54323.542208160005 2025-05-08,18:40:45.000,128,11116745,-795,0,1746729644,12613.255743609996,87.90469496999867,54323.41644000001 2025-05-08,18:40:46.000,128,11116723,-795,0,1746729645,12613.18838051,87.93994062000274,54323.19983928001 2025-05-08,18:40:47.000,128,11116721,-795,0,1746729646,12613.302897779991,87.93994062000274,54323.40246576 2025-05-08,18:40:48.000,128,11116687,-795,0,1746729647,12613.336579329996,87.92584236000403,54323.38849152001 2025-05-08,18:40:49.000,128,11116702,-795,0,1746729648,12613.336579329996,87.93994062000274,54323.68195056001 2025-05-08,18:40:50.000,128,11116696,-795,0,1746729649,12613.235534679996,87.95403888000146,54323.563169520006 2025-05-08,18:40:51.000,128,11116744,-795,0,1746729650,12613.18838051,87.96108801000082,54323.35355592 2025-05-08,18:40:52.000,128,11116737,-795,0,1746729651,12613.195116819996,88.01748105000297,54323.53522104001 2025-05-08,18:40:53.000,128,11116756,-795,0,1746729652,12613.262479919991,88.03862844000105,54323.29765896001 2025-05-08,18:40:54.000,128,11116710,-795,0,1746729653,12613.2490073,88.04567757000041,54323.21381352 2025-05-08,18:40:55.000,128,11116688,-795,0,1746729654,12613.242270989991,88.03862844000105,54323.227787760006 2025-05-08,18:40:56.000,128,11116731,-795,0,1746729655,12613.201853129991,88.07387408999784,54323.26272336 2025-05-08,18:40:57.000,128,11116733,-795,0,1746729656,12613.22879837,88.08797235000384,54323.542208160005 2025-05-08,18:40:58.000,128,11116691,-795,0,1746729657,12613.255743609996,88.06682495999848,54323.52823392 2025-05-08,18:40:59.000,128,11116732,-795,0,1746729658,12613.20858944,88.13026713,54323.55618240001 2025-05-08,18:41:00.000,128,11116715,-795,0,1746729659,12613.174907889996,88.13731625999935,54323.26971048001 2025-05-08,18:41:01.000,128,11116746,-795,0,1746729660,12613.16817158,88.14436538999871,54323.19285216 2025-05-08,18:41:02.000,128,11116696,-795,0,1746729661,12613.16817158,88.14436538999871,54323.26971048001 2025-05-08,18:41:03.000,128,11116756,-795,0,1746729662,12613.16143526999,88.17256191000342,54323.23477488 2025-05-08,18:41:04.000,128,11116711,-795,0,1746729663,12613.12101740999,88.1584636500047,54323.45836272 2025-05-08,18:41:05.000,128,11116749,-795,0,1746729664,12613.134490029996,88.1937093000015,54323.43041424 2025-05-08,18:41:06.000,128,11116749,-795,0,1746729665,12613.16817158,88.12321800000063,54323.55618240001 2025-05-08,18:41:07.000,128,11116740,-795,0,1746729666,12613.10754479,88.1584636500047,54323.35355592 2025-05-08,18:41:08.000,128,11116753,-795,0,1746729667,12613.12101740999,88.17256191000342,54323.276697600006 2025-05-08,18:41:09.000,128,11116737,-795,0,1746729668,12613.14122633999,88.13731625999935,54323.067084 2025-05-08,18:41:10.000,128,11116668,-635,0,1746729669,12613.114281099995,88.15141451999807,54323.12996808001 2025-05-08,18:41:11.000,128,11116732,-795,0,1746729670,12613.154698959996,88.1584636500047,54323.47932408 2025-05-08,18:41:12.000,128,11116760,-795,0,1746729671,12613.235534679996,88.12321800000063,54323.612079360006 2025-05-08,18:41:13.000,128,11116720,-795,0,1746729672,12613.18164419999,88.17256191000342,54323.47233696 2025-05-08,18:41:14.000,128,11116739,-795,0,1746729673,12613.06712693,88.10207061000256,54323.26971048001 2025-05-08,18:41:15.000,128,11116735,-795,0,1746729674,12613.14796265,88.10207061000256,54323.060096880006 2025-05-08,18:41:16.000,128,11116688,-795,0,1746729675,12613.16143526999,88.13026713,54323.15092944001 2025-05-08,18:41:17.000,128,11116802,-795,0,1746729676,12613.18164419999,88.10207061000256,54323.22080064001 2025-05-08,18:41:18.000,128,11116706,-795,0,1746729677,12613.195116819996,88.14436538999871,54323.31862032001 2025-05-08,18:41:19.000,128,11116745,-795,0,1746729678,12613.201853129991,88.15141451999807,54323.395478640006 2025-05-08,18:41:20.000,128,11116701,-795,0,1746729679,12613.195116819996,88.13026713,54323.395478640006 2025-05-08,18:41:21.000,128,11116735,-795,0,1746729680,12613.282688849991,88.0950214800032,54323.52823392 2025-05-08,18:41:22.000,128,11116728,-795,0,1746729681,12613.195116819996,88.14436538999871,54323.067084 2025-05-08,18:41:23.000,128,11116754,-795,0,1746729682,12613.215325749996,88.11616887000127,54323.206826400005 2025-05-08,18:41:24.000,128,11116714,-795,0,1746729683,12613.14796265,88.15141451999807,54323.12298096 2025-05-08,18:41:25.000,128,11116748,-795,0,1746729684,12613.14796265,88.18666017000214,54323.067084 2025-05-08,18:41:26.000,128,11116729,-795,0,1746729685,12613.10754479,88.20075843000086,54323.255736240004 2025-05-08,18:41:27.000,128,11116705,-795,0,1746729686,12613.18838051,88.24305321000429,54323.50028544 2025-05-08,18:41:28.000,128,11116747,-795,0,1746729687,12613.12101740999,88.23600407999766,54323.31862032001 2025-05-08,18:41:29.000,128,11116751,-795,0,1746729688,12613.201853129991,88.27124973000173,54323.444388480006 2025-05-08,18:41:30.000,128,11116720,-795,0,1746729689,12613.20858944,88.25010234000365,54323.19983928001 2025-05-08,18:41:31.000,128,11116739,-795,0,1746729690,12613.114281099995,88.24305321000429,54322.96227720001 2025-05-08,18:41:32.000,128,11116679,-795,0,1746729691,12613.114281099995,88.25715147000301,54323.05310976001 2025-05-08,18:41:33.000,128,11116728,-795,0,1746729692,12613.134490029996,88.27829886000109,54323.3116332 2025-05-08,18:41:34.000,128,11116701,-795,0,1746729693,12612.94587335,88.25715147000301,54323.05310976001 2025-05-08,18:41:35.000,128,11116725,-795,0,1746729694,12612.993027519995,88.28534799000045,54323.24874912001 2025-05-08,18:41:36.000,128,11116753,-795,0,1746729695,12613.013236449995,88.27124973000173,54323.3116332 2025-05-08,18:41:37.000,128,11116725,-795,0,1746729696,12612.99976382999,88.32764277000388,54323.11599384 2025-05-08,18:41:38.000,128,11116705,-795,0,1746729697,12612.98629121,88.3417410300026,54323.09503248 2025-05-08,18:41:39.000,128,11116716,-795,0,1746729698,12612.932400729995,88.4051832000041,54323.04612264 2025-05-08,18:41:40.000,128,11116735,-795,0,1746729699,12612.85830131999,88.43337972000154,54323.05310976001 2025-05-08,18:41:41.000,128,11116719,-795,0,1746729700,12612.804410839999,88.4756744999977,54323.08105824001 2025-05-08,18:41:42.000,128,11116681,-795,0,1746729701,12612.79767452999,88.53206753999984,54323.28368472 2025-05-08,18:41:43.000,128,11116710,-795,0,1746729702,12612.784201909999,88.60960797000007,54323.28368472 2025-05-08,18:41:44.000,128,11116726,-795,0,1746729703,12612.743784049999,88.70124665999901,54322.9273416 2025-05-08,18:41:45.000,128,11116697,-795,0,1746729704,12612.669684639994,88.76468883000052,54322.79458632001 2025-05-08,18:41:46.000,128,11116670,-795,0,1746729705,12612.662948329998,88.79288534999796,54322.88541888001 2025-05-08,18:41:47.000,128,11116771,-795,0,1746729706,12612.582112609998,88.88452404000418,54322.773624960006 2025-05-08,18:41:48.000,128,11116692,-795,0,1746729707,12612.575376299988,88.92681882000034,54323.067084 2025-05-08,18:41:49.000,128,11116724,-795,0,1746729708,12612.474331650003,88.9620644700044,54322.88541888001 2025-05-08,18:41:50.000,128,11116745,-795,0,1746729709,12612.440650099998,88.94091707999905,54323.00419992 2025-05-08,18:41:51.000,128,11116670,-795,0,1746729710,12612.454122720002,89.01845750999928,54323.060096880006 2025-05-08,18:41:52.000,128,11116740,-795,0,1746729711,12612.380023309997,89.04665403000399,54323.01817416 2025-05-08,18:41:53.000,128,11116742,-795,0,1746729712,12612.346341759992,89.06075229000271,54323.16490368 2025-05-08,18:41:54.000,128,11116706,-795,0,1746729713,12612.218351869997,89.06780142000207,54322.93432872001 2025-05-08,18:41:55.000,128,11116746,-795,0,1746729714,12612.238560799997,89.06075229000271,54323.26971048001 2025-05-08,18:41:56.000,128,11116716,-795,0,1746729715,12612.191406630001,89.06075229000271,54323.3116332 2025-05-08,18:41:57.000,128,11116735,-795,0,1746729716,12612.211615560002,89.10304706999887,54323.40246576 2025-05-08,18:41:58.000,128,11116715,-795,0,1746729717,12612.191406630001,89.11714533000486,54323.35355592 2025-05-08,18:41:59.000,128,11116756,-795,0,1746729718,12612.191406630001,89.1453418500023,54323.11599384 2025-05-08,18:42:00.000,128,11116738,-795,0,1746729719,12612.164461389992,89.13124359000358,54323.1369552 2025-05-08,18:42:01.000,128,11116695,-795,0,1746729720,12612.198142939997,89.1453418500023,54323.22080064001 2025-05-08,18:42:02.000,128,11116740,-795,0,1746729721,12612.144252459992,89.13829272000294,54323.45836272 2025-05-08,18:42:03.000,128,11116739,-795,0,1746729722,12612.117307219996,89.18763662999845,54323.444388480006 2025-05-08,18:42:04.000,128,11116754,-795,0,1746729723,12611.96237208999,89.22993141000188,54323.33958168 2025-05-08,18:42:05.000,128,11116729,-795,0,1746729724,12611.94216315999,89.22288228000252,54323.255736240004 2025-05-08,18:42:06.000,128,11116741,-795,0,1746729725,12611.94216315999,89.30747184000211,54323.109006720006 2025-05-08,18:42:07.000,128,11116754,-795,0,1746729726,12611.90848161,89.32157010000083,54323.31862032001 2025-05-08,18:42:08.000,128,11116744,-795,0,1746729727,12611.90174529999,89.34976661999826,54323.36753016001 2025-05-08,18:42:09.000,128,11116766,-795,0,1746729728,12611.82764589,89.36386488000426,54323.423427120004 2025-05-08,18:42:10.000,128,11116738,-795,0,1746729729,12611.71986492999,89.36386488000426,54323.395478640006 2025-05-08,18:42:11.000,128,11116682,-795,0,1746729730,12611.63902920999,89.44845444000384,54323.40945288 2025-05-08,18:42:12.000,128,11116703,-795,0,1746729731,12611.59861134999,89.4555035700032,54323.423427120004 2025-05-08,18:42:13.000,128,11116724,-795,0,1746729732,12611.551457179994,89.50484747999872,54323.19285216 2025-05-08,18:42:14.000,128,11116731,-795,0,1746729733,12611.484094079999,89.51894574000471,54323.060096880006 2025-05-08,18:42:15.000,128,11116720,-795,0,1746729734,12611.396522049989,89.53304400000343,54322.97625144 2025-05-08,18:42:16.000,128,11116737,-795,0,1746729735,12611.423467289998,89.52599487000407,54323.14394232 2025-05-08,18:42:17.000,128,11116736,-795,0,1746729736,12611.423467289998,89.50484747999872,54323.40246576 2025-05-08,18:42:18.000,128,11116652,-795,0,1746729737,12611.396522049989,89.48370009000064,54323.3116332 2025-05-08,18:42:19.000,128,11116762,-795,0,1746729738,12611.362840499998,89.46960183000192,54323.276697600006 2025-05-08,18:42:20.000,128,11116747,-795,0,1746729739,12611.356104189988,89.46255270000256,54323.067084 2025-05-08,18:42:21.000,128,11116678,-795,0,1746729740,12611.295477399988,89.44140531000448,54322.90638024 2025-05-08,18:42:22.000,128,11116756,-795,0,1746729741,12611.302213709998,89.49779834999936,54322.89939312 2025-05-08,18:42:23.000,128,11116751,-795,0,1746729742,12611.322422639998,89.46960183000192,54322.87843176 2025-05-08,18:42:24.000,128,11116730,-795,0,1746729743,12611.282004779998,89.43435617999785,54322.96227720001 2025-05-08,18:42:25.000,128,11116742,-795,0,1746729744,12611.362840499998,89.44845444000384,54323.10201960001 2025-05-08,18:42:26.000,128,11116684,-795,0,1746729745,12611.463885149999,89.37796314000298,54323.21381352 2025-05-08,18:42:27.000,128,11116750,-795,0,1746729746,12611.463885149999,89.3920614000017,54323.1369552 2025-05-08,18:42:28.000,128,11116697,-795,0,1746729747,12611.517775629989,89.37796314000298,54322.87843176 2025-05-08,18:42:29.000,128,11116716,-795,0,1746729748,12611.463885149999,89.31452097000147,54322.83650904 2025-05-08,18:42:30.000,128,11116671,-795,0,1746729749,12611.511039319994,89.27927532000467,54322.79458632001 2025-05-08,18:42:31.000,128,11116686,-795,0,1746729750,12611.59861134999,89.26517705999868,54323.206826400005 2025-05-08,18:42:32.000,128,11116734,-795,0,1746729751,12611.64576552,89.23698054000124,54323.1718908 2025-05-08,18:42:33.000,128,11116654,-795,0,1746729752,12611.68618338,89.22993141000188,54323.1369552 2025-05-08,18:42:34.000,128,11116676,-795,0,1746729753,12611.64576552,89.18763662999845,54322.96227720001 2025-05-08,18:42:35.000,128,11116700,-795,0,1746729754,12611.692919689995,89.18763662999845,54322.64785680001 2025-05-08,18:42:36.000,128,11116703,-795,0,1746729755,12611.84785482,89.11714533000486,54322.84349616001 2025-05-08,18:42:37.000,128,11116710,-795,0,1746729756,12611.86132743999,89.15239098000166,54322.73170224 2025-05-08,18:42:38.000,128,11116735,-795,0,1746729757,12611.96237208999,89.13124359000358,54322.990225680005 2025-05-08,18:42:39.000,128,11116723,-795,0,1746729758,12611.96237208999,89.1453418500023,54323.1718908 2025-05-08,18:42:40.000,128,11116716,-795,0,1746729759,12612.036471499996,89.10304706999887,54323.08105824001 2025-05-08,18:42:41.000,128,11116713,-795,0,1746729760,12612.00952626,89.10304706999887,54323.067084 2025-05-08,18:42:42.000,128,11116715,-795,0,1746729761,12612.022998879991,89.15944011000101,54322.703753760004 2025-05-08,18:42:43.000,128,11116650,-795,0,1746729762,12612.110570910001,89.15239098000166,54322.80856056 2025-05-08,18:42:44.000,128,11116703,-795,0,1746729763,12612.117307219996,89.18763662999845,54322.79458632001 2025-05-08,18:42:45.000,128,11116698,-795,0,1746729764,12612.191406630001,89.15239098000166,54322.8574704 2025-05-08,18:42:46.000,128,11116720,-795,0,1746729765,12612.204879249992,89.16648924000037,54323.067084 2025-05-08,18:42:47.000,128,11116728,-795,0,1746729766,12612.258769729997,89.13829272000294,54323.23477488 2025-05-08,18:42:48.000,128,11116774,-795,0,1746729767,12612.299187589997,89.1453418500023,54323.28368472 2025-05-08,18:42:49.000,128,11116726,-795,0,1746729768,12612.312660210002,89.12419446000422,54323.22080064001 2025-05-08,18:42:50.000,128,11116678,-795,0,1746729769,12612.359814379997,89.13124359000358,54322.95529008 2025-05-08,18:42:51.000,128,11116722,-795,0,1746729770,12612.299187589997,89.08894881000015,54322.752663600004 2025-05-08,18:42:52.000,128,11116691,-795,0,1746729771,12612.366550689992,89.10304706999887,54322.86445752001 2025-05-08,18:42:53.000,128,11116734,-795,0,1746729772,12612.319396519997,89.12419446000422,54322.97625144 2025-05-08,18:42:54.000,128,11116739,-795,0,1746729773,12612.393495930002,89.0959979399995,54323.01118704001 2025-05-08,18:42:55.000,128,11116681,-795,0,1746729774,12612.433913790002,89.12419446000422,54323.17887792001 2025-05-08,18:42:56.000,128,11116761,-795,0,1746729775,12612.501276889998,89.08894881000015,54323.21381352 2025-05-08,18:42:57.000,128,11116697,-715,0,1746729776,12612.386759619993,89.08189968000079,54322.73170224 2025-05-08,18:42:58.000,128,11116724,-795,0,1746729777,12612.487804269993,89.08189968000079,54322.89939312 2025-05-08,18:42:59.000,128,11116704,-795,0,1746729778,12612.447386409993,89.05370316000335,54322.85048328 2025-05-08,18:43:00.000,128,11116713,-795,0,1746729779,12612.467595339993,89.04665403000399,54323.08105824001 2025-05-08,18:43:01.000,128,11116713,-795,0,1746729780,12612.447386409993,88.95501533999777,54322.990225680005 2025-05-08,18:43:02.000,128,11116711,-795,0,1746729781,12612.528222129993,88.8986223000029,54322.98323856001 2025-05-08,18:43:03.000,128,11116744,-795,0,1746729782,12612.609057849993,88.85632751999947,54323.01118704001 2025-05-08,18:43:04.000,128,11116735,-795,0,1746729783,12612.710102499994,88.94796620999841,54322.66183104 2025-05-08,18:43:05.000,128,11116733,-795,0,1746729784,12612.784201909999,88.99026099000184,54322.83650904 2025-05-08,18:43:06.000,128,11116632,-795,0,1746729785,12612.85830131999,89.02550663999864,54322.90638024 2025-05-08,18:43:07.000,128,11116747,-795,0,1746729786,12612.87851024999,89.06780142000207,54323.01118704001 2025-05-08,18:43:08.000,128,11116781,-795,0,1746729787,12612.85830131999,89.08189968000079,54323.03214840001 2025-05-08,18:43:09.000,128,11116727,-795,0,1746729788,12612.94587335,89.13124359000358,54323.07407112 2025-05-08,18:43:10.000,128,11116706,-795,0,1746729789,12612.932400729995,89.22288228000252,54323.22080064001 2025-05-08,18:43:11.000,128,11116695,-795,0,1746729790,12612.88524656,89.32861923000019,54323.10201960001 2025-05-08,18:43:12.000,128,11116715,-795,0,1746729791,12612.871773939994,89.3427174899989,54323.067084 2025-05-08,18:43:13.000,128,11116730,-795,0,1746729792,12612.8448287,89.32157010000083,54323.09503248 2025-05-08,18:43:14.000,128,11116711,-795,0,1746729793,12612.81788345999,89.39911053000105,54322.941315840006 2025-05-08,18:43:15.000,128,11116751,-795,0,1746729794,12612.871773939994,89.38501227000233,54323.41644000001 2025-05-08,18:43:16.000,128,11116690,-795,0,1746729795,12612.871773939994,89.38501227000233,54323.38849152001 2025-05-08,18:43:17.000,128,11116640,-795,0,1746729796,12612.871773939994,89.42025791999913,54323.36054304 2025-05-08,18:43:18.000,128,11116769,-795,0,1746729797,12612.932400729995,89.48370009000064,54323.46534984001 2025-05-08,18:43:19.000,128,11116755,-795,0,1746729798,12613.01997275999,89.47665096000128,54323.38849152001 2025-05-08,18:43:20.000,128,11116685,-795,0,1746729799,12613.01997275999,89.54714226000215,54323.38849152001 2025-05-08,18:43:21.000,128,11116721,-795,0,1746729800,12613.053654309995,89.56124052000087,54323.43041424 2025-05-08,18:43:22.000,128,11116673,-795,0,1746729801,12613.01997275999,89.56828965000022,54323.59810512 2025-05-08,18:43:23.000,128,11116758,-795,0,1746729802,12613.08733586,89.63878095000109,54323.60509224001 2025-05-08,18:43:24.000,128,11116730,-795,0,1746729803,12612.871773939994,89.62468269000237,54323.241762 2025-05-08,18:43:25.000,128,11116709,-795,0,1746729804,12612.851565009994,89.61058443000366,54323.17887792001 2025-05-08,18:43:26.000,128,11116708,-795,0,1746729805,12613.12101740999,89.62468269000237,54323.50028544 2025-05-08,18:43:27.000,128,11116718,-795,0,1746729806,12613.06712693,89.63878095000109,54323.41644000001 2025-05-08,18:43:28.000,128,11116785,-795,0,1746729807,12613.195116819996,89.61058443000366,54323.563169520006 2025-05-08,18:43:29.000,128,11116784,-795,0,1746729808,12613.201853129991,89.63173182000173,54323.80771872 2025-05-08,18:43:30.000,128,11116675,-795,0,1746729809,12613.174907889996,89.64583008000045,54323.765796 2025-05-08,18:43:31.000,128,11116722,-795,0,1746729810,12613.201853129991,89.63878095000109,54323.765796 2025-05-08,18:43:32.000,128,11116746,-795,0,1746729811,12613.20858944,89.67402659999789,54323.82169296001 2025-05-08,18:43:33.000,128,11116743,-795,0,1746729812,12613.22879837,89.72337051000068,54323.58413088001 2025-05-08,18:43:34.000,128,11116708,-795,0,1746729813,12613.14122633999,89.77271442000347,54323.47932408 2025-05-08,18:43:35.000,128,11116724,-795,0,1746729814,12613.12101740999,89.78681268000219,54323.395478640006 2025-05-08,18:43:36.000,128,11116731,-795,0,1746729815,12613.053654309995,89.8009109400009,54323.47233696 2025-05-08,18:43:37.000,128,11116680,-795,0,1746729816,12613.201853129991,89.8009109400009,54323.84265432 2025-05-08,18:43:38.000,128,11116717,-795,0,1746729817,12613.242270989991,89.8009109400009,54323.88457704 2025-05-08,18:43:39.000,128,11116708,-795,0,1746729818,12613.18838051,89.8009109400009,54323.78675736 2025-05-08,18:43:40.000,128,11116720,-795,0,1746729819,12613.114281099995,89.87845137000113,54323.50028544 2025-05-08,18:43:41.000,128,11116745,-795,0,1746729820,12613.114281099995,89.87845137000113,54323.542208160005 2025-05-08,18:43:42.000,128,11116686,-795,0,1746729821,12613.18164419999,89.91369701999793,54323.660989200005 2025-05-08,18:43:43.000,128,11116688,-795,0,1746729822,12613.16143526999,89.96304093000072,54323.65400208001 2025-05-08,18:43:44.000,128,11116715,-795,0,1746729823,12613.114281099995,89.95599180000136,54323.9055384 2025-05-08,18:43:45.000,128,11116704,-795,0,1746729824,12613.114281099995,89.99828658000479,54323.84964144001 2025-05-08,18:43:46.000,128,11116664,-795,0,1746729825,12613.06712693,90.01943397000286,54323.709899040005 2025-05-08,18:43:47.000,128,11116718,-795,0,1746729826,12613.06712693,90.06172874999902,54323.84265432 2025-05-08,18:43:48.000,128,11116724,-795,0,1746729827,12613.053654309995,90.11107266000181,54323.709899040005 2025-05-08,18:43:49.000,128,11116765,-795,0,1746729828,12613.06039061999,90.18156396000268,54323.59810512 2025-05-08,18:43:50.000,128,11116715,-795,0,1746729829,12613.033445379995,90.20271135000075,54323.64002784 2025-05-08,18:43:51.000,128,11116728,-795,0,1746729830,12613.053654309995,90.22385873999883,54323.96842248001 2025-05-08,18:43:52.000,128,11116696,-795,0,1746729831,12612.972818589995,90.28025178000098,54323.81470584 2025-05-08,18:43:53.000,128,11116684,-795,0,1746729832,12613.04018168999,90.30139916999906,54323.9055384 2025-05-08,18:43:54.000,128,11116686,-795,0,1746729833,12612.95934596999,90.37189046999993,54323.6959248 2025-05-08,18:43:55.000,128,11116738,-795,0,1746729834,12612.97955489999,90.40008699000464,54323.54919528 2025-05-08,18:43:56.000,128,11116666,-795,0,1746729835,12613.04018168999,90.4423817700008,54323.61906648 2025-05-08,18:43:57.000,128,11116764,-795,0,1746729836,12613.06712693,90.47057828999823,54323.73784752 2025-05-08,18:43:58.000,128,11116721,-795,0,1746729837,12613.08059954999,90.51992220000102,54323.80771872 2025-05-08,18:43:59.000,128,11116729,-795,0,1746729838,12613.00650014,90.49877481000294,54323.88457704 2025-05-08,18:44:00.000,128,11116707,-795,0,1746729839,12613.02670907,90.51992220000102,54323.81470584 2025-05-08,18:44:01.000,128,11116727,-795,0,1746729840,12613.06039061999,90.53402045999974,54323.96143536 2025-05-08,18:44:02.000,128,11116693,-795,0,1746729841,12613.00650014,90.58336437000253,54323.612079360006 2025-05-08,18:44:03.000,128,11116726,-795,0,1746729842,12613.013236449995,90.5410695899991,54323.55618240001 2025-05-08,18:44:04.000,128,11116778,-795,0,1746729843,12612.891982869995,90.52697133000038,54323.374517280005 2025-05-08,18:44:05.000,128,11116779,-795,0,1746729844,12612.94587335,90.48467655000422,54323.325607440005 2025-05-08,18:44:06.000,128,11116735,-795,0,1746729845,12612.89871917999,90.47762742000486,54323.48631120001 2025-05-08,18:44:07.000,128,11116727,-795,0,1746729846,12613.046918,90.5058239400023,54323.73784752 2025-05-08,18:44:08.000,128,11116698,-795,0,1746729847,12613.053654309995,90.53402045999974,54323.78675736 2025-05-08,18:44:09.000,128,11116721,-795,0,1746729848,12612.94587335,90.57631524000317,54323.79374448 2025-05-08,18:44:10.000,128,11116688,-795,0,1746729849,12612.89871917999,90.59041350000189,54323.47932408 2025-05-08,18:44:11.000,128,11116674,-795,0,1746729850,12612.93913703999,90.58336437000253,54323.61906648 2025-05-08,18:44:12.000,128,11116744,-795,0,1746729851,12612.89871917999,90.6045117600006,54323.67496344 2025-05-08,18:44:13.000,128,11116703,-795,0,1746729852,12612.90545549,90.61861001999932,54323.898551280006 2025-05-08,18:44:14.000,128,11116752,-795,0,1746729853,12612.85830131999,90.67500306000147,54323.80073160001 2025-05-08,18:44:15.000,128,11116688,-795,0,1746729854,12612.851565009994,90.66795393000211,54323.67496344 2025-05-08,18:44:16.000,128,11116714,-795,0,1746729855,12612.85830131999,90.7172978400049,54323.709899040005 2025-05-08,18:44:17.000,128,11116685,-795,0,1746729856,12612.90545549,90.72434697000426,54323.63304072001 2025-05-08,18:44:18.000,128,11116667,-795,0,1746729857,12612.871773939994,90.68205219000083,54323.61906648 2025-05-08,18:44:19.000,128,11116727,-795,0,1746729858,12612.83809238999,90.69615044999955,54323.542208160005 2025-05-08,18:44:20.000,128,11116727,-795,0,1746729859,12612.8448287,90.70319957999891,54323.72387328001 2025-05-08,18:44:21.000,128,11116728,-795,0,1746729860,12612.790938219994,90.7172978400049,54323.612079360006 2025-05-08,18:44:22.000,128,11116698,-795,0,1746729861,12612.811147149994,90.73139610000362,54323.57714376 2025-05-08,18:44:23.000,128,11116728,-795,0,1746729862,12612.871773939994,90.7525434900017,54323.8356672 2025-05-08,18:44:24.000,128,11116726,-795,0,1746729863,12612.82461977,90.73139610000362,54323.43740136001 2025-05-08,18:44:25.000,128,11116696,-795,0,1746729864,12612.87851024999,90.67500306000147,54323.493298320005 2025-05-08,18:44:26.000,128,11116691,-795,0,1746729865,12612.95934596999,90.6045117600006,54323.50028544 2025-05-08,18:44:27.000,128,11116730,-795,0,1746729866,12612.952609659995,90.5058239400023,54323.55618240001 2025-05-08,18:44:28.000,128,11116741,-795,0,1746729867,12612.891982869995,90.43533264000143,54323.74483464 2025-05-08,18:44:29.000,128,11116735,-795,0,1746729868,12612.851565009994,90.45648002999951,54323.64002784 2025-05-08,18:44:30.000,128,11116694,-795,0,1746729869,12612.81788345999,90.4423817700008,54323.563169520006 2025-05-08,18:44:31.000,128,11116741,-795,0,1746729870,12612.8448287,90.36484134000057,54323.493298320005 2025-05-08,18:44:32.000,128,11116725,-795,0,1746729871,12612.88524656,90.37189046999993,54323.5212468 2025-05-08,18:44:33.000,128,11116750,-795,0,1746729872,12612.82461977,90.37189046999993,54323.57015664 2025-05-08,18:44:34.000,128,11116699,-795,0,1746729873,12612.703366189999,90.33664482000313,54323.255736240004 2025-05-08,18:44:35.000,128,11116727,-795,0,1746729874,12612.75725666999,90.31549742999778,54323.6260536 2025-05-08,18:44:36.000,128,11116665,-795,0,1746729875,12612.750520359994,90.37189046999993,54323.660989200005 2025-05-08,18:44:37.000,128,11116689,-795,0,1746729876,12612.689893569994,90.32254656000441,54323.493298320005 2025-05-08,18:44:38.000,128,11116728,-795,0,1746729877,12612.82461977,90.33664482000313,54323.758808880004 2025-05-08,18:44:39.000,128,11116823,-795,0,1746729878,12612.89871917999,90.37893959999928,54323.64002784 2025-05-08,18:44:40.000,128,11116763,-795,0,1746729879,12612.85830131999,90.35779221000121,54323.61906648 2025-05-08,18:44:41.000,128,11116722,-795,0,1746729880,12612.912191799995,90.34369395000249,54323.58413088001 2025-05-08,18:44:42.000,128,11116717,-795,0,1746729881,12612.91892810999,90.30844829999842,54323.84265432 2025-05-08,18:44:43.000,128,11116776,-795,0,1746729882,12613.00650014,90.30844829999842,54323.765796 2025-05-08,18:44:44.000,128,11116769,-795,0,1746729883,12612.94587335,90.30139916999906,54323.64701496 2025-05-08,18:44:45.000,128,11116763,-795,0,1746729884,12613.10754479,90.25205526000354,54323.67496344 2025-05-08,18:44:46.000,128,11116756,-795,0,1746729885,12613.134490029996,90.31549742999778,54323.43041424 2025-05-08,18:44:47.000,128,11116768,-795,0,1746729886,12613.26921623,90.40008699000464,54323.41644000001 2025-05-08,18:44:48.000,128,11116744,-795,0,1746729887,12613.363524569992,90.56221698000445,54323.50727256 2025-05-08,18:44:49.000,128,11116728,-795,0,1746729888,12613.262479919991,90.74549436000234,54323.60509224001 2025-05-08,18:44:50.000,128,11116653,-795,0,1746729889,12612.932400729995,90.84418218000064,54323.493298320005 2025-05-08,18:44:51.000,128,11116746,-795,0,1746729890,12612.784201909999,90.7525434900017,54323.54919528 2025-05-08,18:44:52.000,128,11116663,-795,0,1746729891,12612.669684639994,90.73844523000298,54323.63304072001 2025-05-08,18:44:53.000,128,11116738,-795,0,1746729892,12612.730311429994,90.73844523000298,54323.38849152001 2025-05-08,18:44:54.000,128,11116707,-795,0,1746729893,12612.636003089989,90.82303479000257,54323.23477488 2025-05-08,18:44:55.000,128,11116726,-795,0,1746729894,12612.79767452999,90.97811565000302,54323.206826400005 2025-05-08,18:44:56.000,128,11116732,-795,0,1746729895,12613.02670907,91.0979508599994,54323.067084 2025-05-08,18:44:57.000,128,11116770,-715,0,1746729896,12613.350051950001,90.87237869999808,54323.31862032001 2025-05-08,18:44:58.000,128,11116680,-795,0,1746729897,12613.390469810001,90.63270827999804,54323.43740136001 2025-05-08,18:44:59.000,128,11116750,-795,0,1746729898,12613.282688849991,90.48467655000422,54323.48631120001 2025-05-08,18:45:00.000,128,11116727,-795,0,1746729899,12613.14796265,90.54811871999846,54323.35355592 2025-05-08,18:45:01.000,128,11116757,-795,0,1746729900,12613.04018168999,90.66090480000275,54323.060096880006 2025-05-08,18:45:02.000,128,11116771,-795,0,1746729901,12613.033445379995,90.72434697000426,54323.40945288 2025-05-08,18:45:03.000,128,11116751,-795,0,1746729902,12613.094072169995,90.77369087999978,54323.5212468 2025-05-08,18:45:04.000,128,11116743,-795,0,1746729903,12613.013236449995,90.81598566000321,54323.59810512 2025-05-08,18:45:05.000,128,11116765,-795,0,1746729904,12613.08733586,90.85123131,54323.730860400006 2025-05-08,18:45:06.000,128,11116732,-795,0,1746729905,12613.10080847999,90.91467348000151,54323.84964144001 2025-05-08,18:45:07.000,128,11116738,-795,0,1746729906,12613.12101740999,90.9499191299983,54323.70291192001 2025-05-08,18:45:08.000,128,11116731,-795,0,1746729907,12613.114281099995,90.97811565000302,54323.57015664 2025-05-08,18:45:09.000,128,11116764,-795,0,1746729908,12613.10754479,91.02745955999853,54323.444388480006 2025-05-08,18:45:10.000,128,11116750,-795,0,1746729909,12613.08733586,91.05565608000325,54323.51425968001 2025-05-08,18:45:11.000,128,11116744,-795,0,1746729910,12613.18164419999,91.03450868999789,54323.9055384 2025-05-08,18:45:12.000,128,11116756,-795,0,1746729911,12613.201853129991,91.04860695000389,54323.93348688 2025-05-08,18:45:13.000,128,11116753,-795,0,1746729912,12613.222062059991,91.05565608000325,54323.898551280006 2025-05-08,18:45:14.000,128,11116766,-795,0,1746729913,12613.114281099995,91.05565608000325,54323.73784752 2025-05-08,18:45:15.000,128,11116751,-795,0,1746729914,12613.20858944,91.07680347000132,54323.563169520006 2025-05-08,18:45:16.000,128,11116702,-795,0,1746729915,12613.174907889996,91.10499998999876,54323.612079360006 2025-05-08,18:45:17.000,128,11116735,-795,0,1746729916,12613.22879837,91.10499998999876,54323.65400208001 2025-05-08,18:45:18.000,128,11116707,-795,0,1746729917,12613.201853129991,91.11204911999812,54323.828680080005 2025-05-08,18:45:19.000,128,11116750,-795,0,1746729918,12613.18838051,91.12614738000411,54323.81470584 2025-05-08,18:45:20.000,128,11116735,-795,0,1746729919,12613.16143526999,91.16139303000091,54323.8356672 2025-05-08,18:45:21.000,128,11116757,-795,0,1746729920,12613.18164419999,91.25303171999985,54323.87060280001 2025-05-08,18:45:22.000,128,11116692,-795,0,1746729921,12613.201853129991,91.26712997999857,54323.70291192001 2025-05-08,18:45:23.000,128,11116744,-795,0,1746729922,12613.18838051,91.29532650000328,54323.65400208001 2025-05-08,18:45:24.000,128,11116745,-795,0,1746729923,12613.154698959996,91.33057215000008,54323.54919528 2025-05-08,18:45:25.000,128,11116760,-795,0,1746729924,12613.12775372,91.37286693000351,54323.46534984001 2025-05-08,18:45:26.000,128,11116718,-795,0,1746729925,12613.12101740999,91.37286693000351,54323.78675736 2025-05-08,18:45:27.000,128,11116750,-795,0,1746729926,12613.222062059991,91.37286693000351,54323.85662856 2025-05-08,18:45:28.000,128,11116747,-795,0,1746729927,12613.16143526999,91.42221083999902,54323.758808880004 2025-05-08,18:45:29.000,128,11116718,-795,0,1746729928,12613.235534679996,91.45040736000374,54323.82169296001 2025-05-08,18:45:30.000,128,11116704,-795,0,1746729929,12613.222062059991,91.48565301000053,54323.67496344 2025-05-08,18:45:31.000,128,11116730,-795,0,1746729930,12613.18164419999,91.52794779000396,54323.6260536 2025-05-08,18:45:32.000,128,11116711,-795,0,1746729931,12613.14122633999,91.54909518000204,54323.55618240001 2025-05-08,18:45:33.000,128,11116753,-795,0,1746729932,12613.16143526999,91.53499692000332,54323.72387328001 2025-05-08,18:45:34.000,128,11116766,-795,0,1746729933,12613.114281099995,91.54909518000204,54323.71688616 2025-05-08,18:45:35.000,128,11116691,-795,0,1746729934,12613.16817158,91.62663561000227,54323.877589920005 2025-05-08,18:45:36.000,128,11116713,-795,0,1746729935,12613.215325749996,91.64778300000035,54323.91951264001 2025-05-08,18:45:37.000,128,11116713,-795,0,1746729936,12613.242270989991,91.68302865000442,54323.70291192001 2025-05-08,18:45:38.000,128,11116688,-795,0,1746729937,12613.12775372,91.73942168999929,54323.43740136001 2025-05-08,18:45:39.000,128,11116740,-795,0,1746729938,12613.114281099995,91.79581473000144,54323.47932408 2025-05-08,18:45:40.000,128,11116780,-795,0,1746729939,12613.215325749996,91.78171647000272,54323.779770240006 2025-05-08,18:45:41.000,128,11116724,-795,0,1746729940,12613.201853129991,91.83106037999823,54323.828680080005 2025-05-08,18:45:42.000,128,11116717,-795,0,1746729941,12613.222062059991,91.85220777000359,54323.91951264001 2025-05-08,18:45:43.000,128,11116730,-795,0,1746729942,12613.215325749996,91.9015516799991,54323.84265432 2025-05-08,18:45:44.000,128,11116739,-795,0,1746729943,12613.222062059991,91.93679733000317,54323.64002784 2025-05-08,18:45:45.000,128,11116728,-795,0,1746729944,12613.242270989991,91.95794472000125,54323.65400208001 2025-05-08,18:45:46.000,128,11116704,-795,0,1746729945,12613.242270989991,91.97909210999933,54323.68893768 2025-05-08,18:45:47.000,128,11116722,-795,0,1746729946,12613.20858944,92.02138689000276,54323.68195056001 2025-05-08,18:45:48.000,128,11116771,-795,0,1746729947,12613.18164419999,91.99319036999805,54323.88457704 2025-05-08,18:45:49.000,128,11116746,-795,0,1746729948,12613.06712693,92.02138689000276,54323.55618240001 2025-05-08,18:45:50.000,128,11116757,-795,0,1746729949,12613.14796265,91.95089559000189,54323.64002784 2025-05-08,18:45:51.000,128,11116709,-795,0,1746729950,12613.255743609996,91.96499385000061,54323.591118000004 2025-05-08,18:45:52.000,128,11116725,-795,0,1746729951,12613.296161469996,92.0495834100002,54323.61906648 2025-05-08,18:45:53.000,128,11116757,-795,0,1746729952,12613.2490073,92.20466427000065,54323.61906648 2025-05-08,18:45:54.000,128,11116721,-795,0,1746729953,12613.073863239995,92.23990992000472,54323.50028544 2025-05-08,18:45:55.000,128,11116743,-795,0,1746729954,12613.04018168999,92.21876252999937,54323.86361568 2025-05-08,18:45:56.000,128,11116714,-795,0,1746729955,12612.99976382999,92.28220470000088,54323.9055384 2025-05-08,18:45:57.000,128,11116721,-795,0,1746729956,12613.033445379995,92.37384338999982,54323.98239672 2025-05-08,18:45:58.000,128,11116793,-795,0,1746729957,12613.00650014,92.45138382000005,54324.05925504001 2025-05-08,18:45:59.000,128,11116758,-795,0,1746729958,12612.98629121,92.48662947000412,54323.758808880004 2025-05-08,18:46:00.000,128,11116784,-795,0,1746729959,12612.912191799995,92.51482599000155,54323.81470584 2025-05-08,18:46:01.000,128,11116741,-795,0,1746729960,12612.95934596999,92.59941555000114,54323.89156416001 2025-05-08,18:46:02.000,128,11116730,-795,0,1746729961,12612.871773939994,92.59941555000114,54324.10816488001 2025-05-08,18:46:03.000,128,11116809,-795,0,1746729962,12612.851565009994,92.61351380999986,54324.06624216001 2025-05-08,18:46:04.000,128,11116739,-795,0,1746729963,12612.784201909999,92.65580859000329,54323.98239672 2025-05-08,18:46:05.000,128,11116749,-795,0,1746729964,12612.770729289994,92.66990685000201,54323.98239672 2025-05-08,18:46:06.000,128,11116710,-795,0,1746729965,12612.77746559999,92.7192507600048,54323.758808880004 2025-05-08,18:46:07.000,128,11116747,-795,0,1746729966,12612.79767452999,92.7544964100016,54323.926499760004 2025-05-08,18:46:08.000,128,11116760,-795,0,1746729967,12612.81788345999,92.74744728000223,54324.01733232001 2025-05-08,18:46:09.000,128,11116767,-795,0,1746729968,12612.804410839999,92.76859467000031,54323.94047400001 2025-05-08,18:46:10.000,128,11116714,-795,0,1746729969,12612.804410839999,92.74039815000287,54324.03130656 2025-05-08,18:46:11.000,128,11116770,-795,0,1746729970,12612.83809238999,92.77564379999967,54324.094190640004 2025-05-08,18:46:12.000,128,11116761,-795,0,1746729971,12612.831356079994,92.78974205999839,54324.14310048 2025-05-08,18:46:13.000,128,11116760,-795,0,1746729972,12612.871773939994,92.83203684000182,54323.80073160001 2025-05-08,18:46:14.000,128,11116743,-795,0,1746729973,12612.91892810999,92.84613510000054,54323.8356672 2025-05-08,18:46:15.000,128,11116714,-795,0,1746729974,12612.96608228,92.87433161999797,54323.72387328001 2025-05-08,18:46:16.000,128,11116704,-795,0,1746729975,12612.99976382999,92.88842988000397,54323.73784752 2025-05-08,18:46:17.000,128,11116713,-795,0,1746729976,12613.08733586,92.84613510000054,54324.07322928 2025-05-08,18:46:18.000,128,11116783,-795,0,1746729977,12613.114281099995,92.8179385800031,54323.98938384001 2025-05-08,18:46:19.000,128,11116767,-795,0,1746729978,12613.14122633999,92.78974205999839,54323.98938384001 2025-05-08,18:46:20.000,128,11116743,-795,0,1746729979,12613.174907889996,92.81088945000374,54323.91951264001 2025-05-08,18:46:21.000,128,11116765,-795,0,1746729980,12613.195116819996,92.81088945000374,54323.63304072001 2025-05-08,18:46:22.000,128,11116737,-795,0,1746729981,12613.20858944,92.79679118999775,54323.64002784 2025-05-08,18:46:23.000,128,11116717,-795,0,1746729982,12613.309634090001,92.83203684000182,54323.79374448 2025-05-08,18:46:24.000,128,11116693,-795,0,1746729983,12613.154698959996,92.81088945000374,54323.68195056001 2025-05-08,18:46:25.000,128,11116707,-795,0,1746729984,12613.343315639991,92.83908597000118,54324.0103452 2025-05-08,18:46:26.000,128,11116722,-795,0,1746729985,12613.336579329996,92.8531842299999,54324.01733232001 2025-05-08,18:46:27.000,128,11116721,-795,0,1746729986,12613.336579329996,92.93777378999948,54323.98938384001 2025-05-08,18:46:28.000,128,11116727,-795,0,1746729987,12613.356788259996,92.9659703100042,54323.68195056001 2025-05-08,18:46:29.000,128,11116742,-795,0,1746729988,12613.329843020001,93.05055987000378,54323.68893768 2025-05-08,18:46:30.000,128,11116729,-795,0,1746729989,12613.350051950001,93.12810030000401,54323.80073160001 2025-05-08,18:46:31.000,128,11116752,-795,0,1746729990,12613.370260880001,93.14219856000273,54323.98938384001 2025-05-08,18:46:32.000,128,11116758,-795,0,1746729991,12613.356788259996,93.19154246999824,54324.06624216001 2025-05-08,18:46:33.000,128,11116754,-795,0,1746729992,12613.403942429992,93.28318116000446,54324.045280800005 2025-05-08,18:46:34.000,128,11116743,-795,0,1746729993,12613.390469810001,93.29023029000382,54323.947461120006 2025-05-08,18:46:35.000,128,11116722,-795,0,1746729994,12613.451096600002,93.35367245999805,54323.660989200005 2025-05-08,18:46:36.000,128,11116746,-795,0,1746729995,12613.484778149992,93.36777072000405,54323.6959248 2025-05-08,18:46:37.000,128,11116768,-795,0,1746729996,12613.579086489997,93.42416375999892,54323.758808880004 2025-05-08,18:46:38.000,128,11116779,-795,0,1746729997,12613.626240659993,93.43121288999828,54323.91252552 2025-05-08,18:46:39.000,128,11116742,-675,0,1746729998,12613.606031729993,93.38891811000212,54323.80771872 2025-05-08,18:46:40.000,128,11116754,-795,0,1746729999,12613.713812690003,93.41711462999956,54323.996370960005 2025-05-08,18:46:41.000,128,11116793,-795,0,1746730000,12613.909165679994,93.3748198500034,54324.17104896 2025-05-08,18:46:42.000,128,11116735,-795,0,1746730001,12613.922638299999,93.36072159000469,54323.82169296001 2025-05-08,18:46:43.000,128,11116749,-795,0,1746730002,12614.01694663999,93.33252506999997,54323.80771872 2025-05-08,18:46:44.000,128,11116730,-795,0,1746730003,12614.04389188,93.28318116000446,54323.59810512 2025-05-08,18:46:45.000,128,11116728,-795,0,1746730004,12614.10451867,93.24793551000039,54323.63304072001 2025-05-08,18:46:46.000,128,11116724,-795,0,1746730005,12614.19882700999,93.19154246999824,54323.877589920005 2025-05-08,18:46:47.000,128,11116727,-795,0,1746730006,12614.38070737999,93.13514943000337,54324.08720352001 2025-05-08,18:46:48.000,128,11116706,-795,0,1746730007,12614.495224649996,93.07875639000122,54324.10816488001 2025-05-08,18:46:49.000,128,11116766,-795,0,1746730008,12614.488488340001,93.02941247999843,54323.898551280006 2025-05-08,18:46:50.000,128,11116727,-795,0,1746730009,12614.603005609992,92.95892118000484,54323.758808880004 2025-05-08,18:46:51.000,128,11116748,-795,0,1746730010,12614.623214539992,92.9166264000014,54323.73784752 2025-05-08,18:46:52.000,128,11116738,-795,0,1746730011,12614.757940739997,92.80384032000438,54323.70291192001 2025-05-08,18:46:53.000,128,11116762,-795,0,1746730012,12614.885930629993,92.78974205999839,54323.89156416001 2025-05-08,18:46:54.000,128,11116745,-795,0,1746730013,12614.953293729988,92.80384032000438,54323.95444824 2025-05-08,18:46:55.000,128,11116722,-795,0,1746730014,12614.926348489993,92.83908597000118,54323.98938384001 2025-05-08,18:46:56.000,128,11116759,-795,0,1746730015,12614.926348489993,92.87433161999797,54323.96842248001 2025-05-08,18:46:57.000,128,11116738,-795,0,1746730016,12615.007184209993,92.88842988000397,54323.94047400001 2025-05-08,18:46:58.000,128,11116732,-795,0,1746730017,12615.047602069993,92.87433161999797,54323.88457704 2025-05-08,18:46:59.000,128,11116737,-795,0,1746730018,12614.980238969998,92.83908597000118,54323.8356672 2025-05-08,18:47:00.000,128,11116746,-795,0,1746730019,12614.993711589988,92.8531842299999,54323.88457704 2025-05-08,18:47:01.000,128,11116744,-795,0,1746730020,12615.007184209993,92.86023335999926,54323.98938384001 2025-05-08,18:47:02.000,128,11116721,-795,0,1746730021,12615.067810999994,92.86728248999862,54324.10816488001 2025-05-08,18:47:03.000,128,11116730,-795,0,1746730022,12615.094756239989,92.88842988000397,54324.17803608 2025-05-08,18:47:04.000,128,11116767,-795,0,1746730023,12615.141910409999,92.89547901000333,54323.87060280001 2025-05-08,18:47:05.000,128,11116782,-795,0,1746730024,12615.155383029989,92.88842988000397,54323.91951264001 2025-05-08,18:47:06.000,128,11116699,-795,0,1746730025,12615.182328269999,92.9166264000014,54324.07322928 2025-05-08,18:47:07.000,128,11116758,-795,0,1746730026,12615.19580088999,92.94482291999884,54324.045280800005 2025-05-08,18:47:08.000,128,11116737,-795,0,1746730027,12615.222746129999,92.90957727000205,54324.23393304001 2025-05-08,18:47:09.000,128,11116759,-795,0,1746730028,12615.135174099989,92.93777378999948,54324.10117776 2025-05-08,18:47:10.000,128,11116735,-795,0,1746730029,12615.155383029989,92.94482291999884,54324.115152000006 2025-05-08,18:47:11.000,128,11116747,-795,0,1746730030,12615.30358185,92.95892118000484,54324.14310048 2025-05-08,18:47:12.000,128,11116732,-795,0,1746730031,12615.290109229994,92.9518720499982,54324.1500876 2025-05-08,18:47:13.000,128,11116748,-795,0,1746730032,12615.30358185,92.99416683000163,54324.10816488001 2025-05-08,18:47:14.000,128,11116709,-795,0,1746730033,12615.209273509994,93.00121596000099,54323.898551280006 2025-05-08,18:47:15.000,128,11116721,-795,0,1746730034,12615.242955059999,93.01531421999971,54324.27585576001 2025-05-08,18:47:16.000,128,11116691,-795,0,1746730035,12615.209273509994,93.00121596000099,54324.27585576001 2025-05-08,18:47:17.000,128,11116687,-795,0,1746730036,12615.168855649994,92.93072466000012,54324.2199588 2025-05-08,18:47:18.000,128,11116735,-795,0,1746730037,12615.21600981999,92.98006857000291,54324.3597012 2025-05-08,18:47:19.000,128,11116707,-795,0,1746730038,12615.21600981999,93.01531421999971,54324.26886864 2025-05-08,18:47:20.000,128,11116780,-795,0,1746730039,12615.23621874999,93.0646581300025,54324.24790728 2025-05-08,18:47:21.000,128,11116727,-795,0,1746730040,12615.19580088999,93.09285464999994,54324.23393304001 2025-05-08,18:47:22.000,128,11116722,-795,0,1746730041,12615.202537199999,93.07170726000186,54324.50643072 2025-05-08,18:47:23.000,128,11116774,-795,0,1746730042,12615.128437789994,93.0999037799993,54324.5343792 2025-05-08,18:47:24.000,128,11116759,-795,0,1746730043,12615.067810999994,93.13514943000337,54324.47848224 2025-05-08,18:47:25.000,128,11116759,-795,0,1746730044,12615.067810999994,93.12105117000465,54324.49245648001 2025-05-08,18:47:26.000,128,11116784,-795,0,1746730045,12615.040865759998,93.17744420999952,54324.28983 2025-05-08,18:47:27.000,128,11116799,-795,0,1746730046,12615.101492549999,93.18449333999888,54324.45752088 2025-05-08,18:47:28.000,128,11116778,-795,0,1746730047,12615.101492549999,93.19859160000487,54324.41559816 2025-05-08,18:47:29.000,128,11116766,-795,0,1746730048,12615.088019929994,93.21973899000295,54324.50643072 2025-05-08,18:47:30.000,128,11116712,-795,0,1746730049,12615.027393139993,93.19859160000487,54324.57630192 2025-05-08,18:47:31.000,128,11116747,-795,0,1746730050,12615.013920519988,93.20564073000423,54324.63918600001 2025-05-08,18:47:32.000,128,11116731,-795,0,1746730051,12614.973502659988,93.22678812000231,54324.70207008 2025-05-08,18:47:33.000,128,11116765,-555,0,1746730052,12614.960030039998,93.21973899000295,54324.52040496001 2025-05-08,18:47:34.000,128,11116767,-795,0,1746730053,12614.892666940003,93.24793551000039,54324.3597012 2025-05-08,18:47:35.000,128,11116782,-795,0,1746730054,12614.832040150002,93.21973899000295,54324.380662560005 2025-05-08,18:47:36.000,128,11116684,-795,0,1746730055,12614.865721699993,93.20564073000423,54324.429572400004 2025-05-08,18:47:37.000,128,11116731,-795,0,1746730056,12614.838776459997,93.19154246999824,54324.73700568001 2025-05-08,18:47:38.000,128,11116666,-795,0,1746730057,12614.811831220002,93.1633459500008,54324.73001856001 2025-05-08,18:47:39.000,128,11116754,-795,0,1746730058,12614.730995500002,93.17744420999952,54324.70207008 2025-05-08,18:47:40.000,128,11116683,-795,0,1746730059,12614.603005609992,93.17744420999952,54324.37367544001 2025-05-08,18:47:41.000,128,11116701,-795,0,1746730060,12614.582796679992,93.17039508000016,54324.17803608 2025-05-08,18:47:42.000,128,11116748,-795,0,1746730061,12614.629950850001,93.1633459500008,54324.37367544001 2025-05-08,18:47:43.000,128,11116752,-795,0,1746730062,12614.650159780002,93.18449333999888,54324.37367544001 2025-05-08,18:47:44.000,128,11116747,-795,0,1746730063,12614.562587749992,93.15629682000144,54324.49245648001 2025-05-08,18:47:45.000,128,11116703,-795,0,1746730064,12614.522169889991,93.1633459500008,54324.50643072 2025-05-08,18:47:46.000,128,11116698,-795,0,1746730065,12614.488488340001,93.15629682000144,54324.51341784 2025-05-08,18:47:47.000,128,11116683,-795,0,1746730066,12614.555851439996,93.1633459500008,54324.597263280004 2025-05-08,18:47:48.000,128,11116772,-795,0,1746730067,12614.589532990001,93.14924769000208,54324.34572696 2025-05-08,18:47:49.000,128,11116717,-795,0,1746730068,12614.603005609992,93.15629682000144,54324.3597012 2025-05-08,18:47:50.000,128,11116742,-795,0,1746730069,12614.528906200001,93.13514943000337,54324.17803608 2025-05-08,18:47:51.000,128,11116748,-795,0,1746730070,12614.508697270001,93.1633459500008,54324.24092016 2025-05-08,18:47:52.000,128,11116718,-795,0,1746730071,12614.609741920001,93.12810030000401,54324.59027616001 2025-05-08,18:47:53.000,128,11116685,-795,0,1746730072,12614.569324060001,93.14219856000273,54324.56931480001 2025-05-08,18:47:54.000,128,11116719,-795,0,1746730073,12614.515433579996,93.0999037799993,54324.44354664001 2025-05-08,18:47:55.000,128,11116711,-795,0,1746730074,12614.515433579996,93.17744420999952,54324.19899744 2025-05-08,18:47:56.000,128,11116735,-795,0,1746730075,12614.495224649996,93.12810030000401,54324.19201032 2025-05-08,18:47:57.000,128,11116773,-795,0,1746730076,12614.549115130001,93.12105117000465,54324.19899744 2025-05-08,18:47:58.000,128,11116735,-795,0,1746730077,12614.549115130001,93.08580552000058,54324.2199588 2025-05-08,18:47:59.000,128,11116772,-795,0,1746730078,12614.528906200001,93.13514943000337,54324.35271408001 2025-05-08,18:48:00.000,128,11116716,-795,0,1746730079,12614.562587749992,93.07875639000122,54324.39463680001 2025-05-08,18:48:01.000,128,11116728,-795,0,1746730080,12614.663632399992,93.08580552000058,54324.49245648001 2025-05-08,18:48:02.000,128,11116747,-795,0,1746730081,12614.616478229997,93.05760900000314,54324.48546936 2025-05-08,18:48:03.000,128,11116716,-795,0,1746730082,12614.562587749992,93.0999037799993,54323.9754096 2025-05-08,18:48:04.000,128,11116716,-795,0,1746730083,12614.582796679992,93.07170726000186,54323.98239672 2025-05-08,18:48:05.000,128,11116763,-795,0,1746730084,12614.562587749992,93.10695290999865,54323.95444824 2025-05-08,18:48:06.000,128,11116776,-795,0,1746730085,12614.629950850001,93.10695290999865,54324.17803608 2025-05-08,18:48:07.000,128,11116733,-795,0,1746730086,12614.683841329992,93.07875639000122,54324.37367544001 2025-05-08,18:48:08.000,128,11116709,-795,0,1746730087,12614.683841329992,93.0646581300025,54324.36668832 2025-05-08,18:48:09.000,128,11116701,-795,0,1746730088,12614.623214539992,93.01531421999971,54324.24790728 2025-05-08,18:48:10.000,128,11116737,-795,0,1746730089,12614.677105019997,92.97301944000355,54324.00335808 2025-05-08,18:48:11.000,128,11116700,-795,0,1746730090,12614.656896089997,93.05055987000378,54323.89156416001 2025-05-08,18:48:12.000,128,11116729,-795,0,1746730091,12614.663632399992,93.05055987000378,54323.9754096 2025-05-08,18:48:13.000,128,11116723,-795,0,1746730092,12614.690577640002,93.07170726000186,54324.17803608 2025-05-08,18:48:14.000,128,11116734,-795,0,1746730093,12614.609741920001,93.03646160999779,54324.20598456001 2025-05-08,18:48:15.000,128,11116689,-795,0,1746730094,12614.629950850001,93.07170726000186,54324.26886864 2025-05-08,18:48:16.000,128,11116708,-795,0,1746730095,12614.596269299996,93.07170726000186,54324.27585576001 2025-05-08,18:48:17.000,128,11116725,-795,0,1746730096,12614.650159780002,93.08580552000058,54324.19899744 2025-05-08,18:48:18.000,128,11116726,-795,0,1746730097,12614.643423469992,93.0646581300025,54324.15707472001 2025-05-08,18:48:19.000,128,11116710,-795,0,1746730098,12614.569324060001,93.11400203999801,54323.98239672 2025-05-08,18:48:20.000,128,11116763,-795,0,1746730099,12614.603005609992,93.12810030000401,54323.84265432 2025-05-08,18:48:21.000,128,11116719,-795,0,1746730100,12614.616478229997,93.0999037799993,54324.17803608 2025-05-08,18:48:22.000,128,11116716,-795,0,1746730101,12614.650159780002,93.07875639000122,54324.35271408001 2025-05-08,18:48:23.000,128,11116718,-795,0,1746730102,12614.690577640002,93.10695290999865,54324.37367544001 2025-05-08,18:48:24.000,128,11116725,-795,0,1746730103,12614.656896089997,93.0999037799993,54324.25489440001 2025-05-08,18:48:25.000,128,11116718,-795,0,1746730104,12614.704050259992,93.11400203999801,54324.05226792 2025-05-08,18:48:26.000,128,11116690,-795,0,1746730105,12614.717522879997,93.07875639000122,54324.14310048 2025-05-08,18:48:27.000,128,11116752,-795,0,1746730106,12614.704050259992,93.08580552000058,54324.10816488001 2025-05-08,18:48:28.000,128,11116715,-795,0,1746730107,12614.744468119992,93.07875639000122,54324.25489440001 2025-05-08,18:48:29.000,128,11116714,-795,0,1746730108,12614.677105019997,93.12105117000465,54324.15707472001 2025-05-08,18:48:30.000,128,11116692,-795,0,1746730109,12614.683841329992,93.10695290999865,54324.2199588 2025-05-08,18:48:31.000,128,11116708,-795,0,1746730110,12614.805094909992,93.12105117000465,54324.40861104 2025-05-08,18:48:32.000,128,11116716,-795,0,1746730111,12614.906139559993,93.08580552000058,54324.2199588 2025-05-08,18:48:33.000,128,11116735,-795,0,1746730112,12614.899403249998,93.14924769000208,54324.17803608 2025-05-08,18:48:34.000,128,11116703,-795,0,1746730113,12614.811831220002,93.09285464999994,54323.947461120006 2025-05-08,18:48:35.000,128,11116729,-795,0,1746730114,12614.791622290002,93.03646160999779,54324.08720352001 2025-05-08,18:48:36.000,128,11116768,-795,0,1746730115,12614.858985389998,93.04351074000442,54324.331752720005 2025-05-08,18:48:37.000,128,11116755,-795,0,1746730116,12614.838776459997,93.05760900000314,54324.32476560001 2025-05-08,18:48:38.000,128,11116743,-795,0,1746730117,12614.832040150002,93.01531421999971,54324.429572400004 2025-05-08,18:48:39.000,128,11116720,-795,0,1746730118,12614.852249080002,93.04351074000442,54324.1500876 2025-05-08,18:48:40.000,128,11116759,-795,0,1746730119,12614.818567529997,93.03646160999779,54324.07322928 2025-05-08,18:48:41.000,128,11116699,-795,0,1746730120,12614.791622290002,92.99416683000163,54324.12912624 2025-05-08,18:48:42.000,128,11116655,-795,0,1746730121,12614.724259189992,92.99416683000163,54324.05226792 2025-05-08,18:48:43.000,128,11116760,-795,0,1746730122,12614.757940739997,92.98006857000291,54324.450533760006 2025-05-08,18:48:44.000,128,11116756,-795,0,1746730123,12614.697313949997,93.00826509000035,54324.29681712 2025-05-08,18:48:45.000,128,11116654,-795,0,1746730124,12614.683841329992,92.99416683000163,54324.19899744 2025-05-08,18:48:46.000,128,11116768,-795,0,1746730125,12614.710786570002,93.00121596000099,54324.212971680005 2025-05-08,18:48:47.000,128,11116743,-795,0,1746730126,12614.730995500002,93.02236334999907,54324.22694592001 2025-05-08,18:48:48.000,128,11116782,-795,0,1746730127,12614.751204430002,93.05055987000378,54324.19899744 2025-05-08,18:48:49.000,128,11116779,-795,0,1746730128,12614.710786570002,93.05760900000314,54324.31777848 2025-05-08,18:48:50.000,128,11116702,-795,0,1746730129,12614.677105019997,93.01531421999971,54324.37367544001 2025-05-08,18:48:51.000,128,11116704,-795,0,1746730130,12614.663632399992,93.0646581300025,54324.39463680001 2025-05-08,18:48:52.000,128,11116703,-795,0,1746730131,12614.683841329992,93.08580552000058,54324.40861104 2025-05-08,18:48:53.000,128,11116701,-795,0,1746730132,12614.663632399992,93.0999037799993,54324.31079136 2025-05-08,18:48:54.000,128,11116734,-795,0,1746730133,12614.656896089997,93.12105117000465,54324.115152000006 2025-05-08,18:48:55.000,128,11116805,-795,0,1746730134,12614.623214539992,93.13514943000337,54324.10816488001 2025-05-08,18:48:56.000,128,11116736,-795,0,1746730135,12614.650159780002,93.13514943000337,54324.094190640004 2025-05-08,18:48:57.000,128,11116718,-795,0,1746730136,12614.704050259992,93.12105117000465,54324.47848224 2025-05-08,18:48:58.000,128,11116732,-795,0,1746730137,12614.616478229997,93.11400203999801,54324.29681712 2025-05-08,18:48:59.000,128,11116727,-795,0,1746730138,12614.650159780002,93.12105117000465,54324.429572400004 2025-05-08,18:49:00.000,128,11116712,-795,0,1746730139,12614.582796679992,93.14219856000273,54324.28983 2025-05-08,18:49:01.000,128,11116711,-795,0,1746730140,12614.616478229997,93.17039508000016,54323.996370960005 2025-05-08,18:49:02.000,128,11116737,-795,0,1746730141,12614.663632399992,93.19154246999824,54324.03829368001 2025-05-08,18:49:03.000,128,11116743,-795,0,1746730142,12614.656896089997,93.22678812000231,54324.10117776 2025-05-08,18:49:04.000,128,11116769,-795,0,1746730143,12614.650159780002,93.24088638000103,54324.12912624 2025-05-08,18:49:05.000,128,11116716,-795,0,1746730144,12614.603005609992,93.27613202999783,54324.19201032 2025-05-08,18:49:06.000,128,11116752,-795,0,1746730145,12614.636687159997,93.3113776800019,54324.17104896 2025-05-08,18:49:07.000,128,11116762,-795,0,1746730146,12614.643423469992,93.33957419999933,54324.261881520004 2025-05-08,18:49:08.000,128,11116712,-795,0,1746730147,12614.656896089997,93.3748198500034,54324.0103452 2025-05-08,18:49:09.000,128,11116740,-795,0,1746730148,12614.697313949997,93.38186898000276,54324.08720352001 2025-05-08,18:49:10.000,128,11116709,-795,0,1746730149,12614.730995500002,93.44531115000427,54324.10117776 2025-05-08,18:49:11.000,128,11116697,-795,0,1746730150,12614.690577640002,93.45236028000363,54324.05226792 2025-05-08,18:49:12.000,128,11116755,-795,0,1746730151,12614.710786570002,93.48055680000107,54324.28983 2025-05-08,18:49:13.000,128,11116719,-795,0,1746730152,12614.737731809997,93.46645854000235,54324.45752088 2025-05-08,18:49:14.000,128,11116771,-795,0,1746730153,12614.650159780002,93.5228515800045,54324.12912624 2025-05-08,18:49:15.000,128,11116718,-795,0,1746730154,12614.697313949997,93.5087533199985,54324.115152000006 2025-05-08,18:49:16.000,128,11116689,-795,0,1746730155,12614.737731809997,93.55104810000194,54324.01733232001 2025-05-08,18:49:17.000,128,11116746,-795,0,1746730156,12614.778149669997,93.5580972300013,54324.094190640004 2025-05-08,18:49:18.000,128,11116719,-795,0,1746730157,12614.771413360002,93.57924461999937,54324.15707472001 2025-05-08,18:49:19.000,128,11116755,-795,0,1746730158,12614.744468119992,93.59334287999809,54324.34572696 2025-05-08,18:49:20.000,128,11116727,-795,0,1746730159,12614.751204430002,93.59334287999809,54324.31079136 2025-05-08,18:49:21.000,128,11116719,-795,0,1746730160,12614.791622290002,93.58629374999873,54324.44354664001 2025-05-08,18:49:22.000,128,11116716,-795,0,1746730161,12614.811831220002,93.57924461999937,54324.44354664001 2025-05-08,18:49:23.000,128,11116783,-795,0,1746730162,12614.832040150002,93.60744114000408,54324.22694592001 2025-05-08,18:49:24.000,128,11116710,-795,0,1746730163,12614.737731809997,93.61449027000344,54324.00335808 2025-05-08,18:49:25.000,128,11116723,-795,0,1746730164,12614.778149669997,93.57924461999937,54324.14310048 2025-05-08,18:49:26.000,128,11116778,-795,0,1746730165,12614.778149669997,93.60039201000473,54324.24092016 2025-05-08,18:49:27.000,128,11116748,-795,0,1746730166,12614.865721699993,93.59334287999809,54324.52040496001 2025-05-08,18:49:28.000,128,11116778,-795,0,1746730167,12614.872458010002,93.61449027000344,54324.49245648001 2025-05-08,18:49:29.000,128,11116754,-795,0,1746730168,12614.879194319998,93.62858853000216,54324.48546936 2025-05-08,18:49:30.000,128,11116644,-795,0,1746730169,12614.852249080002,93.63563766000152,54324.12912624 2025-05-08,18:49:31.000,128,11116666,-795,0,1746730170,12614.919612179998,93.66383417999896,54324.19899744 2025-05-08,18:49:32.000,128,11116733,-795,0,1746730171,12614.980238969998,93.64973592000024,54324.2199588 2025-05-08,18:49:33.000,128,11116738,-795,0,1746730172,12615.007184209993,93.60744114000408,54324.23393304001 2025-05-08,18:49:34.000,128,11116741,-795,0,1746730173,12614.980238969998,93.67793243999768,54324.450533760006 2025-05-08,18:49:35.000,128,11116732,-795,0,1746730174,12614.986975279993,93.6567850499996,54324.331752720005 2025-05-08,18:49:36.000,128,11116777,-795,0,1746730175,12615.034129449989,93.67088330999832,54324.31777848 2025-05-08,18:49:37.000,128,11116728,-795,0,1746730176,12615.168855649994,93.67088330999832,54324.35271408001 2025-05-08,18:49:38.000,128,11116707,-795,0,1746730177,12615.155383029989,93.7202272200011,54324.19201032 2025-05-08,18:49:39.000,128,11116801,-795,0,1746730178,12615.168855649994,93.69907983000303,54324.1500876 2025-05-08,18:49:40.000,128,11116761,-795,0,1746730179,12615.081283619998,93.7202272200011,54323.96143536 2025-05-08,18:49:41.000,128,11116677,-795,0,1746730180,12615.108228859994,93.68498157000431,54324.282842880006 2025-05-08,18:49:42.000,128,11116557,-795,0,1746730181,12615.088019929994,93.74842373999854,54324.39463680001 2025-05-08,18:49:43.000,128,11116726,-795,0,1746730182,12615.061074689998,93.81891503999941,54324.31777848 2025-05-08,18:49:44.000,128,11116691,-795,0,1746730183,12615.162119339999,93.72727635000047,54324.39463680001 2025-05-08,18:49:45.000,128,11116730,-635,0,1746730184,12615.17559195999,93.81186591000005,54324.0802164 2025-05-08,18:49:46.000,128,11116718,-795,0,1746730185,12615.222746129999,93.85416069000348,54324.18502320001 2025-05-08,18:49:47.000,128,11116760,-795,0,1746730186,12615.23621874999,93.83301329999813,54324.094190640004 2025-05-08,18:49:48.000,128,11116713,-795,0,1746730187,12615.242955059999,93.81186591000005,54324.33873984 2025-05-08,18:49:49.000,128,11116733,-795,0,1746730188,12615.21600981999,93.84711156000412,54324.261881520004 2025-05-08,18:49:50.000,128,11116699,-795,0,1746730189,12615.209273509994,93.84711156000412,54324.28983 2025-05-08,18:49:51.000,128,11116757,-795,0,1746730190,12615.26316399,93.86120982000284,54324.35271408001 2025-05-08,18:49:52.000,128,11116707,-795,0,1746730191,12615.269900299994,93.89645546999964,54324.1500876 2025-05-08,18:49:53.000,128,11116720,-795,0,1746730192,12615.31705446999,93.903504599999,54324.18502320001 2025-05-08,18:49:54.000,128,11116782,-795,0,1746730193,12615.269900299994,93.89645546999964,54323.93348688 2025-05-08,18:49:55.000,128,11116723,-795,0,1746730194,12615.26316399,93.95284851000179,54324.06624216001 2025-05-08,18:49:56.000,128,11116648,-795,0,1746730195,12615.229482439994,93.88940634000028,54324.32476560001 2025-05-08,18:49:57.000,128,11116752,-795,0,1746730196,12615.28337292,93.903504599999,54324.36668832 2025-05-08,18:49:58.000,128,11116736,-795,0,1746730197,12615.27663660999,93.88940634000028,54324.3597012 2025-05-08,18:49:59.000,128,11116752,-795,0,1746730198,12615.30358185,93.97399589999986,54324.18502320001 2025-05-08,18:50:00.000,128,11116720,-795,0,1746730199,12615.310318159994,93.95989764000115,54324.06624216001 2025-05-08,18:50:01.000,128,11116721,-795,0,1746730200,12615.30358185,93.97399589999986,54324.07322928 2025-05-08,18:50:02.000,128,11116707,-795,0,1746730201,12615.34399971,93.97399589999986,54324.164061840005 2025-05-08,18:50:03.000,128,11116729,-795,0,1746730202,12615.249691369994,94.00219242000458,54324.36668832 2025-05-08,18:50:04.000,128,11116724,-795,0,1746730203,12615.310318159994,94.02333981000265,54324.34572696 2025-05-08,18:50:05.000,128,11116741,-795,0,1746730204,12615.37768125999,94.05153633000009,54324.48546936 2025-05-08,18:50:06.000,128,11116748,-795,0,1746730205,12615.330527089995,94.02333981000265,54324.40861104 2025-05-08,18:50:07.000,128,11116786,-795,0,1746730206,12615.411362809995,94.03743807000137,54324.24790728 2025-05-08,18:50:08.000,128,11116812,-795,0,1746730207,12615.4046265,94.03743807000137,54324.14310048 2025-05-08,18:50:09.000,128,11116761,-795,0,1746730208,12615.4046265,94.0797328500048,54324.22694592001 2025-05-08,18:50:10.000,128,11116709,-795,0,1746730209,12615.411362809995,94.06563458999881,54324.58328904 2025-05-08,18:50:11.000,128,11116719,-795,0,1746730210,12615.45851697999,94.09383111000352,54324.48546936 2025-05-08,18:50:12.000,128,11116747,-795,0,1746730211,12615.39789018999,94.04448720000073,54324.450533760006 2025-05-08,18:50:13.000,128,11116762,-795,0,1746730212,12615.431571739995,94.06563458999881,54324.429572400004 2025-05-08,18:50:14.000,128,11116789,-795,0,1746730213,12615.42483543,94.07268371999817,54324.23393304001 2025-05-08,18:50:15.000,128,11116786,-795,0,1746730214,12615.46525329,94.03743807000137,54324.261881520004 2025-05-08,18:50:16.000,128,11116742,-795,0,1746730215,12615.46525329,94.05153633000009,54324.27585576001 2025-05-08,18:50:17.000,128,11116711,-795,0,1746730216,12615.54608901,94.00219242000458,54324.44354664001 2025-05-08,18:50:18.000,128,11116708,-795,0,1746730217,12615.512407459995,93.98104502999922,54324.618224640006 2025-05-08,18:50:19.000,128,11116759,-795,0,1746730218,12615.512407459995,94.00924155000394,54324.5343792 2025-05-08,18:50:20.000,128,11116770,-795,0,1746730219,12615.43830804999,93.99514328999794,54324.48546936 2025-05-08,18:50:21.000,128,11116703,-795,0,1746730220,12615.43830804999,93.95284851000179,54324.37367544001 2025-05-08,18:50:22.000,128,11116742,-795,0,1746730221,12615.492198529995,94.03038894000201,54324.40162392001 2025-05-08,18:50:23.000,128,11116754,-795,0,1746730222,12615.54608901,94.02333981000265,54324.47149512001 2025-05-08,18:50:24.000,128,11116725,-795,0,1746730223,12615.47872590999,94.09383111000352,54324.26886864 2025-05-08,18:50:25.000,128,11116759,-795,0,1746730224,12615.492198529995,94.09383111000352,54324.464508 2025-05-08,18:50:26.000,128,11116723,-795,0,1746730225,12615.52588008,94.1149785000016,54324.55534056 2025-05-08,18:50:27.000,128,11116703,-795,0,1746730226,12615.512407459995,94.1502241499984,54324.464508 2025-05-08,18:50:28.000,128,11116745,-795,0,1746730227,12615.51914376999,94.12202763000096,54324.44354664001 2025-05-08,18:50:29.000,128,11116739,-795,0,1746730228,12615.49893483999,94.1784206700031,54324.08720352001 2025-05-08,18:50:30.000,128,11116729,-795,0,1746730229,12615.46525329,94.1502241499984,54324.06624216001 2025-05-08,18:50:31.000,128,11116720,-795,0,1746730230,12615.58650687,94.14317501999903,54324.261881520004 2025-05-08,18:50:32.000,128,11116727,-795,0,1746730231,12615.62018841999,94.19956806000118,54324.50643072 2025-05-08,18:50:33.000,128,11116722,-795,0,1746730232,12615.552825319995,94.18546980000247,54324.41559816 2025-05-08,18:50:34.000,128,11116670,-795,0,1746730233,12615.48546222,94.17137154000375,54324.25489440001 2025-05-08,18:50:35.000,128,11116700,-795,0,1746730234,12615.55956162999,94.15727327999775,54324.24092016 2025-05-08,18:50:36.000,128,11116717,-795,0,1746730235,12615.57977055999,94.19956806000118,54324.13611336001 2025-05-08,18:50:37.000,128,11116697,-795,0,1746730236,12615.573034249996,94.1784206700031,54324.06624216001 2025-05-08,18:50:38.000,128,11116709,-715,0,1746730237,12615.56629794,94.13612588999968,54324.19899744 2025-05-08,18:50:39.000,128,11116692,-795,0,1746730238,12615.58650687,94.17137154000375,54324.27585576001 2025-05-08,18:50:40.000,128,11116719,-795,0,1746730239,12615.57977055999,94.1149785000016,54324.41559816 2025-05-08,18:50:41.000,128,11116728,-795,0,1746730240,12615.633661039996,94.1149785000016,54324.49245648001 2025-05-08,18:50:42.000,128,11116693,-795,0,1746730241,12615.633661039996,94.12202763000096,54324.52739208 2025-05-08,18:50:43.000,128,11116682,-795,0,1746730242,12615.64713366,94.13612588999968,54324.19201032 2025-05-08,18:50:44.000,128,11116773,-795,0,1746730243,12615.47872590999,94.15727327999775,54323.9754096 2025-05-08,18:50:45.000,128,11116747,-795,0,1746730244,12615.633661039996,94.17137154000375,54324.02431944 2025-05-08,18:50:46.000,128,11116748,-795,0,1746730245,12615.6067158,94.18546980000247,54324.045280800005 2025-05-08,18:50:47.000,128,11116744,-795,0,1746730246,12615.613452109996,94.1784206700031,54324.45752088 2025-05-08,18:50:48.000,128,11116733,-795,0,1746730247,12615.62692473,94.26301023000269,54324.73001856001 2025-05-08,18:50:49.000,128,11116735,-795,0,1746730248,12615.694287829996,94.20661719000054,54324.667134480005 2025-05-08,18:50:50.000,128,11116681,-795,0,1746730249,12615.58650687,94.16432241000439,54324.42258528001 2025-05-08,18:50:51.000,128,11116718,-795,0,1746730250,12615.48546222,94.17137154000375,54324.17104896 2025-05-08,18:50:52.000,128,11116761,-795,0,1746730251,12615.52588008,94.17137154000375,54324.20598456001 2025-05-08,18:50:53.000,128,11116711,-795,0,1746730252,12615.613452109996,94.25596110000333,54324.24790728 2025-05-08,18:50:54.000,128,11116753,-795,0,1746730253,12615.58650687,94.23481370999798,54324.42258528001 2025-05-08,18:50:55.000,128,11116751,-795,0,1746730254,12615.640397349991,94.28415762000077,54324.40162392001 2025-05-08,18:50:56.000,128,11116723,-795,0,1746730255,12615.62018841999,94.29120675000013,54324.45752088 2025-05-08,18:50:57.000,128,11116724,-795,0,1746730256,12615.660606279991,94.35464892000164,54324.52040496001 2025-05-08,18:50:58.000,128,11116717,-795,0,1746730257,12615.58650687,94.37579630999971,54324.19899744 2025-05-08,18:50:59.000,128,11116740,-755,0,1746730258,12615.62018841999,94.38989456999843,54324.22694592001 2025-05-08,18:51:00.000,128,11116764,-795,0,1746730259,12615.57977055999,94.40399283000443,54324.26886864 2025-05-08,18:51:01.000,128,11116717,-795,0,1746730260,12615.58650687,94.43218935000186,54324.37367544001 2025-05-08,18:51:02.000,128,11116724,-795,0,1746730261,12615.62692473,94.41104196000379,54324.63219888 2025-05-08,18:51:03.000,128,11116715,-795,0,1746730262,12615.640397349991,94.40399283000443,54324.56931480001 2025-05-08,18:51:04.000,128,11116715,-795,0,1746730263,12615.58650687,94.41809109000314,54324.5343792 2025-05-08,18:51:05.000,128,11116740,-795,0,1746730264,12615.62018841999,94.43218935000186,54324.23393304001 2025-05-08,18:51:06.000,128,11116768,-795,0,1746730265,12615.640397349991,94.43923848000122,54324.38764968 2025-05-08,18:51:07.000,128,11116754,-795,0,1746730266,12615.6067158,94.49563152000337,54324.22694592001 2025-05-08,18:51:08.000,128,11116736,-795,0,1746730267,12615.64713366,94.46743499999866,54324.35271408001 2025-05-08,18:51:09.000,128,11116753,-795,0,1746730268,12615.64713366,94.41809109000314,54324.49245648001 2025-05-08,18:51:10.000,128,11116715,-795,0,1746730269,12615.58650687,94.41104196000379,54324.380662560005 2025-05-08,18:51:11.000,128,11116728,-795,0,1746730270,12615.62018841999,94.40399283000443,54324.48546936 2025-05-08,18:51:12.000,128,11116727,-795,0,1746730271,12615.56629794,94.361698050001,54324.24092016 2025-05-08,18:51:13.000,128,11116749,-795,0,1746730272,12615.701024139991,94.37579630999971,54324.39463680001 2025-05-08,18:51:14.000,128,11116717,-795,0,1746730273,12615.593243179996,94.36874718000036,54324.115152000006 2025-05-08,18:51:15.000,128,11116703,-795,0,1746730274,12615.59997948999,94.35464892000164,54324.10816488001 2025-05-08,18:51:16.000,128,11116730,-795,0,1746730275,12615.62692473,94.30530500999885,54324.48546936 2025-05-08,18:51:17.000,128,11116761,-795,0,1746730276,12615.674078899996,94.36874718000036,54324.5343792 2025-05-08,18:51:18.000,128,11116736,-795,0,1746730277,12615.788596170001,94.50268065000273,54324.464508 2025-05-08,18:51:19.000,128,11116758,-795,0,1746730278,12615.842486649992,94.65071238000382,54324.50643072 2025-05-08,18:51:20.000,128,11116733,-795,0,1746730279,12615.990685470002,94.80579324000428,54324.56232768001 2025-05-08,18:51:21.000,128,11116752,-795,0,1746730280,12616.165829529993,94.93267758000002,54324.63219888 2025-05-08,18:51:22.000,128,11116723,-795,0,1746730281,12616.428545619994,95.15824974000134,54324.68809584001 2025-05-08,18:51:23.000,128,11116735,-795,0,1746730282,12616.64410754,95.35562537999795,54324.883735200005 2025-05-08,18:51:24.000,128,11116710,-795,0,1746730283,12616.792306359996,95.5248045000044,54324.834825360005 2025-05-08,18:51:25.000,128,11116763,-795,0,1746730284,12617.122385549992,95.92660491000424,54324.98155488 2025-05-08,18:51:26.000,128,11116746,-795,0,1746730285,12617.324474849993,95.98299794999912,54324.9186708 2025-05-08,18:51:27.000,128,11116758,-795,0,1746730286,12617.63434510999,96.180373590003,54324.9186708 2025-05-08,18:51:28.000,128,11116759,-795,0,1746730287,12617.991369539996,96.27201228000195,54325.00950336 2025-05-08,18:51:29.000,128,11116733,-795,0,1746730288,12618.274294559997,96.42004401000304,54325.00950336 2025-05-08,18:51:30.000,128,11116741,-795,0,1746730289,12618.449438620002,96.63151790999837,54325.0584132 2025-05-08,18:51:31.000,128,11116759,-795,0,1746730290,12618.368602900002,96.90643398000248,54325.121297280006 2025-05-08,18:51:32.000,128,11116689,-795,0,1746730291,12618.328185040002,97.12495701000444,54325.268026800004 2025-05-08,18:51:33.000,128,11116722,-795,0,1746730292,12618.213667769996,97.24479222000082,54325.3728336 2025-05-08,18:51:34.000,128,11116759,-795,0,1746730293,12618.159777289991,97.28003787000489,54325.35187224 2025-05-08,18:51:35.000,128,11116762,-755,0,1746730294,12618.119359429991,97.31528352000169,54325.25405256 2025-05-08,18:51:36.000,128,11116743,-795,0,1746730295,12618.112623119996,97.2659396099989,54325.36584648 2025-05-08,18:51:37.000,128,11116747,-795,0,1746730296,12618.112623119996,97.3293817800004,54325.456679040006 2025-05-08,18:51:38.000,128,11116717,-795,0,1746730297,12618.092414189996,97.30118526000297,54325.71520248001 2025-05-08,18:51:39.000,128,11116732,-795,0,1746730298,12618.132832049996,97.38577482000255,54325.65930552 2025-05-08,18:51:40.000,128,11116736,-795,0,1746730299,12618.06546895,97.53380655000365,54325.51956312 2025-05-08,18:51:41.000,128,11116770,-795,0,1746730300,12618.206931460001,97.8228208799992,54325.554498720005 2025-05-08,18:51:42.000,128,11116761,-795,0,1746730301,12618.321448729992,98.17527738000354,54325.288988160006 2025-05-08,18:51:43.000,128,11116764,-795,0,1746730302,12618.233876699996,98.4783899699978,54325.56847296001 2025-05-08,18:51:44.000,128,11116698,-795,0,1746730303,12617.98463323,98.6405199600049,54325.44969192001 2025-05-08,18:51:45.000,128,11116728,-795,0,1746730304,12617.78254393,98.61937256999954,54325.71520248001 2025-05-08,18:51:46.000,128,11116726,-795,0,1746730305,12617.661290349999,98.40789867000422,54326.02962288001 2025-05-08,18:51:47.000,128,11116744,-795,0,1746730306,12617.506355219994,98.30216171999928,54326.07154560001 2025-05-08,18:51:48.000,128,11116769,-795,0,1746730307,12617.438992119998,98.10478608000267,54326.09250696 2025-05-08,18:51:49.000,128,11116777,-795,0,1746730308,12617.344683779993,97.98495086999901,54325.69424112001 2025-05-08,18:51:50.000,128,11116751,-795,0,1746730309,12617.317738539998,97.85806653000327,54325.771099440004 2025-05-08,18:51:51.000,128,11116713,-795,0,1746730310,12617.284056989993,97.74528044999897,54325.91782896 2025-05-08,18:51:52.000,128,11116688,-795,0,1746730311,12617.284056989993,97.60429785000451,54326.02962288001 2025-05-08,18:51:53.000,128,11116701,-795,0,1746730312,12617.243639129993,97.54790481000236,54326.19032664 2025-05-08,18:51:54.000,128,11116785,-795,0,1746730313,12617.129121860002,97.4421678600047,54325.97372592 2025-05-08,18:51:55.000,128,11116744,-795,0,1746730314,12617.169539720002,97.42102046999935,54326.06455848 2025-05-08,18:51:56.000,128,11116718,-795,0,1746730315,12617.162803409992,97.42806959999871,54325.889880480005 2025-05-08,18:51:57.000,128,11116721,-795,0,1746730316,12617.203221269992,97.4421678600047,54325.92481608 2025-05-08,18:51:58.000,128,11116744,-795,0,1746730317,12617.162803409992,97.40692221000063,54325.91084184001 2025-05-08,18:51:59.000,128,11116759,-795,0,1746730318,12617.122385549992,97.38577482000255,54325.86891912 2025-05-08,18:52:00.000,128,11116728,-795,0,1746730319,12617.075231379997,97.29413613000361,54326.11346832 2025-05-08,18:52:01.000,128,11116769,-795,0,1746730320,12617.095440309997,97.21659570000338,54326.18333952 2025-05-08,18:52:02.000,128,11116704,-795,0,1746730321,12617.048286140001,97.14610440000251,54326.23224936 2025-05-08,18:52:03.000,128,11116765,-795,0,1746730322,12616.953977799996,97.13905527000315,54326.07853272001 2025-05-08,18:52:04.000,128,11116708,-795,0,1746730323,12616.960714109991,97.18135004999931,54325.73616384001 2025-05-08,18:52:05.000,128,11116724,-795,0,1746730324,12616.933768869996,97.21659570000338,54325.8269964 2025-05-08,18:52:06.000,128,11116722,-795,0,1746730325,12616.953977799996,97.25184135000018,54325.76411232001 2025-05-08,18:52:07.000,128,11116796,-795,0,1746730326,12617.021340899992,97.21659570000338,54326.295133440006 2025-05-08,18:52:08.000,128,11116755,-795,0,1746730327,12617.041549829992,97.19544830999803,54326.2811592 2025-05-08,18:52:09.000,128,11116774,-795,0,1746730328,12617.001131969992,97.20954657000402,54326.33705616001 2025-05-08,18:52:10.000,128,11116726,-795,0,1746730329,12616.980923039991,97.13905527000315,54326.12045544001 2025-05-08,18:52:11.000,128,11116721,-795,0,1746730330,12617.001131969992,97.13905527000315,54325.92481608 2025-05-08,18:52:12.000,128,11116743,-795,0,1746730331,12617.028077210001,97.12495701000444,54325.91084184001 2025-05-08,18:52:13.000,128,11116776,-795,0,1746730332,12616.994395659996,97.082662230001,54325.889880480005 2025-05-08,18:52:14.000,128,11116727,-795,0,1746730333,12617.001131969992,97.03331831999822,54325.95276456001 2025-05-08,18:52:15.000,128,11116786,-795,0,1746730334,12616.980923039991,96.99807267000142,54326.1414168 2025-05-08,18:52:16.000,128,11116724,-795,0,1746730335,12616.994395659996,96.95577788999799,54326.09949408001 2025-05-08,18:52:17.000,128,11116746,-795,0,1746730336,12617.081967689992,96.8711883299984,54326.30212056 2025-05-08,18:52:18.000,128,11116715,-795,0,1746730337,12617.088704000002,96.82889355000225,54326.00167440001 2025-05-08,18:52:19.000,128,11116739,-795,0,1746730338,12617.088704000002,96.84299181000097,54325.8968676 2025-05-08,18:52:20.000,128,11116804,-795,0,1746730339,12617.088704000002,96.82889355000225,54325.7571252 2025-05-08,18:52:21.000,128,11116779,-795,0,1746730340,12617.028077210001,96.73020573000395,54325.73616384001 2025-05-08,18:52:22.000,128,11116808,-795,0,1746730341,12617.108912930002,96.70905833999859,54326.09250696 2025-05-08,18:52:23.000,128,11116761,-795,0,1746730342,12617.135858169997,96.7372548600033,54326.12045544001 2025-05-08,18:52:24.000,128,11116732,-795,0,1746730343,12617.142594479992,96.65971443000308,54326.008661520005 2025-05-08,18:52:25.000,128,11116752,-795,0,1746730344,12617.162803409992,96.6738126900018,54325.92481608 2025-05-08,18:52:26.000,128,11116686,-795,0,1746730345,12617.176276029997,96.64561617000436,54325.840970640005 2025-05-08,18:52:27.000,128,11116750,-795,0,1746730346,12617.102176619992,96.63856703999772,54325.70122824 2025-05-08,18:52:28.000,128,11116766,-795,0,1746730347,12617.048286140001,96.6738126900018,54325.52655024001 2025-05-08,18:52:29.000,128,11116766,-795,0,1746730348,12617.061758759992,96.65266530000372,54325.78507368001 2025-05-08,18:52:30.000,128,11116753,-795,0,1746730349,12617.014604589996,96.69496007999987,54325.69424112001 2025-05-08,18:52:31.000,128,11116702,-795,0,1746730350,12617.095440309997,96.68086182000116,54325.92481608 2025-05-08,18:52:32.000,128,11116719,-795,0,1746730351,12617.135858169997,96.70905833999859,54325.8269964 2025-05-08,18:52:33.000,128,11116749,-795,0,1746730352,12617.055022449997,96.80069703000481,54325.61738280001 2025-05-08,18:52:34.000,128,11116683,-795,0,1746730353,12617.041549829992,96.80069703000481,54325.35187224 2025-05-08,18:52:35.000,128,11116737,-795,0,1746730354,12617.055022449997,96.84299181000097,54325.42174344 2025-05-08,18:52:36.000,128,11116729,-795,0,1746730355,12617.075231379997,96.85004094000033,54325.68026688 2025-05-08,18:52:37.000,128,11116744,-795,0,1746730356,12617.061758759992,96.90643398000248,54325.71520248001 2025-05-08,18:52:38.000,128,11116714,-795,0,1746730357,12617.028077210001,96.9839744100027,54325.52655024001 2025-05-08,18:52:39.000,128,11116730,-795,0,1746730358,12617.088704000002,96.99102354000206,54325.72917672 2025-05-08,18:52:40.000,128,11116724,-795,0,1746730359,12617.061758759992,97.05446571000357,54325.39379496 2025-05-08,18:52:41.000,128,11116745,-795,0,1746730360,12617.055022449997,97.10380961999908,54325.36584648 2025-05-08,18:52:42.000,128,11116722,-795,0,1746730361,12617.088704000002,97.10380961999908,54325.49860176001 2025-05-08,18:52:43.000,128,11116723,-795,0,1746730362,12617.041549829992,97.12495701000444,54325.49860176001 2025-05-08,18:52:44.000,128,11116739,-795,0,1746730363,12616.960714109991,97.09676048999972,54325.52655024001 2025-05-08,18:52:45.000,128,11116765,-795,0,1746730364,12617.095440309997,97.082662230001,54325.72917672 2025-05-08,18:52:46.000,128,11116783,-795,0,1746730365,12616.987659350001,97.08971136000036,54325.52655024001 2025-05-08,18:52:47.000,128,11116753,-795,0,1746730366,12617.108912930002,97.10380961999908,54325.435717680004 2025-05-08,18:52:48.000,128,11116720,-795,0,1746730367,12617.115649239997,97.08971136000036,54325.37982072001 2025-05-08,18:52:49.000,128,11116728,-795,0,1746730368,12617.196484959997,97.06151484000293,54325.54751160001 2025-05-08,18:52:50.000,128,11116730,-795,0,1746730369,12617.284056989993,97.08971136000036,54325.5824472 2025-05-08,18:52:51.000,128,11116753,-795,0,1746730370,12617.337947469998,97.07561310000165,54325.80603504 2025-05-08,18:52:52.000,128,11116747,-795,0,1746730371,12617.391837949988,97.07561310000165,54325.792060800006 2025-05-08,18:52:53.000,128,11116807,-795,0,1746730372,12617.412046879988,97.04741658000421,54325.72917672 2025-05-08,18:52:54.000,128,11116757,-795,0,1746730373,12617.432255809988,97.07561310000165,54325.64533128001 2025-05-08,18:52:55.000,128,11116738,-795,0,1746730374,12617.465937359993,97.06856397000229,54325.49860176001 2025-05-08,18:52:56.000,128,11116760,-795,0,1746730375,12617.540036769999,97.08971136000036,54325.6523184 2025-05-08,18:52:57.000,128,11116790,-795,0,1746730376,12617.540036769999,97.09676048999972,54325.64533128001 2025-05-08,18:52:58.000,128,11116703,-795,0,1746730377,12617.560245699999,97.10380961999908,54325.86891912 2025-05-08,18:52:59.000,128,11116734,-795,0,1746730378,12617.526564149994,97.14610440000251,54325.687254 2025-05-08,18:53:00.000,128,11116701,-795,0,1746730379,12617.573718319989,97.19544830999803,54325.78507368001 2025-05-08,18:53:01.000,128,11116769,-795,0,1746730380,12617.627608799994,97.20954657000402,54325.8269964 2025-05-08,18:53:02.000,128,11116776,-795,0,1746730381,12617.70170821,97.27298873999825,54325.63834416 2025-05-08,18:53:03.000,128,11116734,-795,0,1746730382,12617.73538975999,97.29413613000361,54325.61738280001 2025-05-08,18:53:04.000,128,11116735,-795,0,1746730383,12617.68149928,97.33643090999976,54325.4427048 2025-05-08,18:53:05.000,128,11116758,-795,0,1746730384,12617.75559868999,97.3787256900032,54325.77808656 2025-05-08,18:53:06.000,128,11116715,-795,0,1746730385,12617.80275286,97.39987308000127,54325.93180320001 2025-05-08,18:53:07.000,128,11116735,-795,0,1746730386,12617.809489169995,97.4421678600047,54325.92481608 2025-05-08,18:53:08.000,128,11116733,-795,0,1746730387,12617.80275286,97.49151177000022,54325.840970640005 2025-05-08,18:53:09.000,128,11116777,-795,0,1746730388,12617.75559868999,97.54790481000236,54325.48462752 2025-05-08,18:53:10.000,128,11116737,-795,0,1746730389,12617.769071309995,97.59724871999788,54325.40078208001 2025-05-08,18:53:11.000,128,11116739,-795,0,1746730390,12617.90379751,97.56905220000044,54325.61039568 2025-05-08,18:53:12.000,128,11116754,-795,0,1746730391,12617.890324889995,97.65364176000003,54325.65930552 2025-05-08,18:53:13.000,128,11116811,-795,0,1746730392,12617.930742749995,97.65364176000003,54325.90385472001 2025-05-08,18:53:14.000,128,11116684,-795,0,1746730393,12617.83643440999,97.71003480000218,54325.624369920006 2025-05-08,18:53:15.000,128,11116767,-795,0,1746730394,12617.91727012999,97.73118219000025,54325.78507368001 2025-05-08,18:53:16.000,128,11116707,-795,0,1746730395,12617.950951679995,97.75937870999769,54325.69424112001 2025-05-08,18:53:17.000,128,11116723,-795,0,1746730396,12618.031787399996,97.76642784000433,54325.58943432 2025-05-08,18:53:18.000,128,11116707,-795,0,1746730397,12618.092414189996,97.79462436000176,54325.58943432 2025-05-08,18:53:19.000,128,11116791,-795,0,1746730398,12618.08567788,97.7875752300024,54325.44969192001 2025-05-08,18:53:20.000,128,11116731,-795,0,1746730399,12618.179986219991,97.79462436000176,54325.75013808 2025-05-08,18:53:21.000,128,11116717,-795,0,1746730400,12618.287767180002,97.77347697000368,54325.88289336001 2025-05-08,18:53:22.000,128,11116713,-795,0,1746730401,12618.314712419997,97.78052610000304,54325.87590624 2025-05-08,18:53:23.000,128,11116767,-795,0,1746730402,12618.355130279997,97.7875752300024,54325.938790320004 2025-05-08,18:53:24.000,128,11116744,-795,0,1746730403,12618.382075519992,97.76642784000433,54325.56847296001 2025-05-08,18:53:25.000,128,11116762,-795,0,1746730404,12618.449438620002,97.71003480000218,54325.56148584 2025-05-08,18:53:26.000,128,11116726,-795,0,1746730405,12618.476383859997,97.73823131999961,54325.57546008001 2025-05-08,18:53:27.000,128,11116769,-795,0,1746730406,12618.543746959993,97.6888874100041,54325.76411232001 2025-05-08,18:53:28.000,128,11116750,-795,0,1746730407,12618.584164819993,97.68183828000474,54325.8269964 2025-05-08,18:53:29.000,128,11116747,-795,0,1746730408,12618.705418399994,97.66774001999875,54325.99468728 2025-05-08,18:53:30.000,128,11116701,-795,0,1746730409,12618.732363639989,97.66069088999939,54325.93180320001 2025-05-08,18:53:31.000,128,11116747,-795,0,1746730410,12618.691945779989,97.64659263000067,54325.624369920006 2025-05-08,18:53:32.000,128,11116690,-795,0,1746730411,12618.725627329994,97.68183828000474,54325.687254 2025-05-08,18:53:33.000,128,11116770,-795,0,1746730412,12618.806463049994,97.6888874100041,54325.722189600005 2025-05-08,18:53:34.000,128,11116739,-795,0,1746730413,12618.786254119994,97.75937870999769,54325.73616384001 2025-05-08,18:53:35.000,128,11116785,-795,0,1746730414,12618.799726739999,97.75232957999833,54325.99468728 2025-05-08,18:53:36.000,128,11116741,-795,0,1746730415,12618.786254119994,97.7875752300024,54326.02263576 2025-05-08,18:53:37.000,128,11116740,-795,0,1746730416,12618.880562459999,97.82987000999856,54326.057571360005 2025-05-08,18:53:38.000,128,11116729,-795,0,1746730417,12618.880562459999,97.85806653000327,54325.93180320001 2025-05-08,18:53:39.000,128,11116739,-795,0,1746730418,12618.927716629994,97.9356069600035,54325.76411232001 2025-05-08,18:53:40.000,128,11116780,-795,0,1746730419,12618.87382614999,97.96380348000093,54325.77808656 2025-05-08,18:53:41.000,128,11116734,-795,0,1746730420,12618.89403507999,97.94265609000286,54325.70821536 2025-05-08,18:53:42.000,128,11116704,-795,0,1746730421,12618.927716629994,97.97790173999965,54326.07853272001 2025-05-08,18:53:43.000,128,11116751,-795,0,1746730422,12618.93445293999,98.02019652000308,54326.07853272001 2025-05-08,18:53:44.000,128,11116736,-795,0,1746730423,12618.90077139,98.02019652000308,54325.889880480005 2025-05-08,18:53:45.000,128,11116748,-795,0,1746730424,12618.988343419995,98.02724565000244,54325.98770016 2025-05-08,18:53:46.000,128,11116653,-795,0,1746730425,12619.008552349995,98.04134391000116,54325.8269964 2025-05-08,18:53:47.000,128,11116721,-795,0,1746730426,12618.93445293999,98.0342947800018,54325.63834416 2025-05-08,18:53:48.000,128,11116734,-795,0,1746730427,12619.0422339,98.01314739000372,54325.771099440004 2025-05-08,18:53:49.000,128,11116758,-795,0,1746730428,12619.129805929995,97.97790173999965,54325.91084184001 2025-05-08,18:53:50.000,128,11116733,-795,0,1746730429,12619.05570651999,97.94265609000286,54325.938790320004 2025-05-08,18:53:51.000,128,11116719,-795,0,1746730430,12619.10286069,97.87216479000199,54325.91782896 2025-05-08,18:53:52.000,128,11116741,-795,0,1746730431,12619.10286069,97.7875752300024,54325.97372592 2025-05-08,18:53:53.000,128,11116773,-795,0,1746730432,12619.089388069995,97.82987000999856,54325.722189600005 2025-05-08,18:53:54.000,128,11116762,-795,0,1746730433,12619.008552349995,97.83691913999792,54325.6523184 2025-05-08,18:53:55.000,128,11116757,-795,0,1746730434,12619.028761279995,97.86511566000263,54325.624369920006 2025-05-08,18:53:56.000,128,11116754,-795,0,1746730435,12619.02202497,97.84396827000455,54325.673279760005 2025-05-08,18:53:57.000,128,11116768,-795,0,1746730436,12619.05570651999,97.87216479000199,54325.88289336001 2025-05-08,18:53:58.000,128,11116762,-795,0,1746730437,12619.089388069995,97.83691913999792,54326.07853272001 2025-05-08,18:53:59.000,128,11116716,-795,0,1746730438,12619.230850579996,97.80167349000112,54326.09250696 2025-05-08,18:54:00.000,128,11116765,-795,0,1746730439,12619.22411427,97.76642784000433,54325.889880480005 2025-05-08,18:54:01.000,128,11116771,-795,0,1746730440,12619.2443232,97.75232957999833,54325.722189600005 2025-05-08,18:54:02.000,128,11116756,-795,0,1746730441,12619.25779581999,97.69593654000346,54325.792060800006 2025-05-08,18:54:03.000,128,11116746,-795,0,1746730442,12619.358840469991,97.71003480000218,54325.83398352001 2025-05-08,18:54:04.000,128,11116729,-795,0,1746730443,12619.358840469991,97.66069088999939,54325.97372592 2025-05-08,18:54:05.000,128,11116735,-795,0,1746730444,12619.345367850001,97.63954350000131,54326.008661520005 2025-05-08,18:54:06.000,128,11116730,-795,0,1746730445,12619.338631539991,97.64659263000067,54326.06455848 2025-05-08,18:54:07.000,128,11116733,-795,0,1746730446,12619.426203570001,97.63954350000131,54326.106481200004 2025-05-08,18:54:08.000,128,11116778,-795,0,1746730447,12619.432939879996,97.61839611000323,54325.959751680006 2025-05-08,18:54:09.000,128,11116748,-795,0,1746730448,12619.419467259992,97.62544524000259,54325.94577744 2025-05-08,18:54:10.000,128,11116751,-795,0,1746730449,12619.379049399991,97.60429785000451,54325.76411232001 2025-05-08,18:54:11.000,128,11116765,-795,0,1746730450,12619.385785710001,97.60429785000451,54326.12045544001 2025-05-08,18:54:12.000,128,11116771,-795,0,1746730451,12619.439676189992,97.55495394000172,54326.20430088 2025-05-08,18:54:13.000,128,11116760,-795,0,1746730452,12619.432939879996,97.56905220000044,54326.14840392001 2025-05-08,18:54:14.000,128,11116773,-795,0,1746730453,12619.473357739997,97.54790481000236,54326.07853272001 2025-05-08,18:54:15.000,128,11116752,-795,0,1746730454,12619.453148809996,97.58315045999916,54325.83398352001 2025-05-08,18:54:16.000,128,11116784,-795,0,1746730455,12619.480094049992,97.52675742000429,54325.86193200001 2025-05-08,18:54:17.000,128,11116747,-795,0,1746730456,12619.567666080002,97.52675742000429,54325.93180320001 2025-05-08,18:54:18.000,128,11116736,-795,0,1746730457,12619.533984529997,97.45626612000342,54326.00167440001 2025-05-08,18:54:19.000,128,11116766,-795,0,1746730458,12619.520511909992,97.49151177000022,54326.127442560006 2025-05-08,18:54:20.000,128,11116751,-795,0,1746730459,12619.507039290002,97.4421678600047,54325.98071304001 2025-05-08,18:54:21.000,128,11116745,-795,0,1746730460,12619.493566669997,97.43511872999807,54325.938790320004 2025-05-08,18:54:22.000,128,11116718,-795,0,1746730461,12619.574402389997,97.38577482000255,54325.88289336001 2025-05-08,18:54:23.000,128,11116710,-795,0,1746730462,12619.567666080002,97.39987308000127,54325.87590624 2025-05-08,18:54:24.000,128,11116728,-795,0,1746730463,12619.581138699992,97.3787256900032,54325.82000928 2025-05-08,18:54:25.000,128,11116748,-795,0,1746730464,12619.507039290002,97.37167656000383,54325.59642144001 2025-05-08,18:54:26.000,128,11116746,-795,0,1746730465,12619.587875010002,97.30118526000297,54326.11346832 2025-05-08,18:54:27.000,128,11116738,-795,0,1746730466,12619.608083940002,97.35052916999848,54326.057571360005 2025-05-08,18:54:28.000,128,11116773,-795,0,1746730467,12619.668710730002,97.28708700000425,54326.08551984 2025-05-08,18:54:29.000,128,11116728,-795,0,1746730468,12619.675447039997,97.30823439000233,54325.7571252 2025-05-08,18:54:30.000,128,11116783,-795,0,1746730469,12619.688919660002,97.34348003999912,54325.673279760005 2025-05-08,18:54:31.000,128,11116710,-795,0,1746730470,12619.722601209993,97.35757829999784,54325.77808656 2025-05-08,18:54:32.000,128,11116742,-795,0,1746730471,12619.763019069993,97.34348003999912,54325.792060800006 2025-05-08,18:54:33.000,128,11116762,-795,0,1746730472,12619.756282759998,97.3787256900032,54325.959751680006 2025-05-08,18:54:34.000,128,11116749,-795,0,1746730473,12619.695655969997,97.35757829999784,54325.77808656 2025-05-08,18:54:35.000,128,11116723,-795,0,1746730474,12619.749546450003,97.39987308000127,54325.889880480005 2025-05-08,18:54:36.000,128,11116752,-795,0,1746730475,12619.783227999993,97.36462743000448,54325.91084184001 2025-05-08,18:54:37.000,128,11116728,-795,0,1746730476,12619.803436929993,97.43511872999807,54325.673279760005 2025-05-08,18:54:38.000,128,11116720,-795,0,1746730477,12619.877536339998,97.47036438000214,54325.79904792 2025-05-08,18:54:39.000,128,11116707,-795,0,1746730478,12619.884272649993,97.51970828999765,54325.722189600005 2025-05-08,18:54:40.000,128,11116737,-795,0,1746730479,12619.917954199998,97.5126591599983,54325.79904792 2025-05-08,18:54:41.000,128,11116731,-795,0,1746730480,12619.944899439994,97.5761013299998,54326.06455848 2025-05-08,18:54:42.000,128,11116729,-795,0,1746730481,12619.944899439994,97.55495394000172,54326.04359712 2025-05-08,18:54:43.000,128,11116775,-795,0,1746730482,12619.924690509994,97.61839611000323,54325.99468728 2025-05-08,18:54:44.000,128,11116752,-795,0,1746730483,12619.884272649993,97.62544524000259,54325.63135704 2025-05-08,18:54:45.000,128,11116714,-795,0,1746730484,12619.938163129998,97.66069088999939,54325.673279760005 2025-05-08,18:54:46.000,128,11116736,-795,0,1746730485,12619.998789919999,97.68183828000474,54325.68026688 2025-05-08,18:54:47.000,128,11116723,-795,0,1746730486,12620.03247146999,97.73823131999961,54325.85494488 2025-05-08,18:54:48.000,128,11116729,-795,0,1746730487,12619.978580989999,97.71003480000218,54325.840970640005 2025-05-08,18:54:49.000,128,11116684,-795,0,1746730488,12619.985317299994,97.74528044999897,54325.94577744 2025-05-08,18:54:50.000,128,11116703,-795,0,1746730489,12620.03247146999,97.7241330600009,54325.91084184001 2025-05-08,18:54:51.000,128,11116697,-795,0,1746730490,12620.066153019994,97.77347697000368,54325.78507368001 2025-05-08,18:54:52.000,128,11116762,-795,0,1746730491,12620.126779809994,97.7241330600009,54325.82000928 2025-05-08,18:54:53.000,128,11116766,-795,0,1746730492,12620.106570879994,97.75232957999833,54325.840970640005 2025-05-08,18:54:54.000,128,11116775,-795,0,1746730493,12620.11330718999,97.80872262000048,54325.792060800006 2025-05-08,18:54:55.000,128,11116781,-795,0,1746730494,12620.079625639999,97.81577174999984,54326.03661 2025-05-08,18:54:56.000,128,11116763,-795,0,1746730495,12620.13351611999,97.73823131999961,54326.01564864 2025-05-08,18:54:57.000,128,11116737,-795,0,1746730496,12620.106570879994,97.75937870999769,54326.06455848 2025-05-08,18:54:58.000,128,11116766,-795,0,1746730497,12620.15372504999,97.74528044999897,54326.008661520005 2025-05-08,18:54:59.000,128,11116753,-795,0,1746730498,12620.11330718999,97.73823131999961,54325.78507368001 2025-05-08,18:55:00.000,128,11116747,-795,0,1746730499,12620.11330718999,97.70298567000282,54325.63135704 2025-05-08,18:55:01.000,128,11116714,-795,0,1746730500,12620.09309825999,97.70298567000282,54325.61039568 2025-05-08,18:55:02.000,128,11116810,-795,0,1746730501,12620.15372504999,97.68183828000474,54325.94577744 2025-05-08,18:55:03.000,128,11116713,-795,0,1746730502,12620.19414290999,97.73118219000025,54326.02263576 2025-05-08,18:55:04.000,128,11116740,-795,0,1746730503,12620.18067029,97.70298567000282,54325.85494488 2025-05-08,18:55:05.000,128,11116756,-795,0,1746730504,12620.16046136,97.7241330600009,54325.86891912 2025-05-08,18:55:06.000,128,11116725,-795,0,1746730505,12620.18067029,97.77347697000368,54325.59642144001 2025-05-08,18:55:07.000,128,11116707,-795,0,1746730506,12620.25476969999,97.75937870999769,54325.74315096001 2025-05-08,18:55:08.000,128,11116757,-795,0,1746730507,12620.27497862999,97.80167349000112,54325.73616384001 2025-05-08,18:55:09.000,128,11116762,-795,0,1746730508,12620.31539648999,97.8228208799992,54325.74315096001 2025-05-08,18:55:10.000,128,11116757,-795,0,1746730509,12620.308660179995,97.82987000999856,54325.95276456001 2025-05-08,18:55:11.000,128,11116758,-795,0,1746730510,12620.30192387,97.87216479000199,54325.91084184001 2025-05-08,18:55:12.000,128,11116762,-795,0,1746730511,12620.41644113999,97.87921392000135,54325.9667388 2025-05-08,18:55:13.000,128,11116761,-795,0,1746730512,12620.39623220999,97.91445956999814,54325.8269964 2025-05-08,18:55:14.000,128,11116742,-795,0,1746730513,12620.40296852,97.92150870000478,54325.61738280001 2025-05-08,18:55:15.000,128,11116723,-795,0,1746730514,12620.33560541999,97.90036130999943,54325.4427048 2025-05-08,18:55:16.000,128,11116667,-795,0,1746730515,12620.450122689996,97.92150870000478,54325.554498720005 2025-05-08,18:55:17.000,128,11116749,-795,0,1746730516,12620.510749479996,97.90741043999878,54325.90385472001 2025-05-08,18:55:18.000,128,11116714,-795,0,1746730517,12620.5242221,97.9356069600035,54325.86891912 2025-05-08,18:55:19.000,128,11116723,-795,0,1746730518,12620.551167339996,97.95675435000157,54325.84795776 2025-05-08,18:55:20.000,128,11116712,-795,0,1746730519,12620.564639960001,97.94265609000286,54325.8269964 2025-05-08,18:55:21.000,128,11116744,-795,0,1746730520,12620.638739369992,97.96380348000093,54325.687254 2025-05-08,18:55:22.000,128,11116747,-795,0,1746730521,12620.645475680001,98.00609826000436,54325.65930552 2025-05-08,18:55:23.000,128,11116779,-795,0,1746730522,12620.625266750001,98.04839304000052,54325.64533128001 2025-05-08,18:55:24.000,128,11116758,-795,0,1746730523,12620.557903649991,98.04839304000052,54325.687254 2025-05-08,18:55:25.000,128,11116742,-795,0,1746730524,12620.584848890001,98.00609826000436,54325.76411232001 2025-05-08,18:55:26.000,128,11116729,-795,0,1746730525,12620.625266750001,98.06249129999924,54325.771099440004 2025-05-08,18:55:27.000,128,11116772,-795,0,1746730526,12620.706102470001,98.07658955999796,54325.93180320001 2025-05-08,18:55:28.000,128,11116727,-795,0,1746730527,12620.645475680001,98.08363869000459,54325.49161464 2025-05-08,18:55:29.000,128,11116705,-795,0,1746730528,12620.753256639997,98.09773695000331,54325.72917672 2025-05-08,18:55:30.000,128,11116688,-795,0,1746730529,12620.766729260002,98.12593347000075,54325.71520248001 2025-05-08,18:55:31.000,128,11116751,-795,0,1746730530,12620.706102470001,98.07658955999796,54325.58943432 2025-05-08,18:55:32.000,128,11116683,-795,0,1746730531,12620.712838779997,98.08363869000459,54325.840970640005 2025-05-08,18:55:33.000,128,11116736,-795,0,1746730532,12620.780201879992,98.11183521000203,54325.98770016 2025-05-08,18:55:34.000,128,11116777,-795,0,1746730533,12620.753256639997,98.11888434000139,54325.92481608 2025-05-08,18:55:35.000,128,11116773,-795,0,1746730534,12620.780201879992,98.14708085999882,54325.771099440004 2025-05-08,18:55:36.000,128,11116772,-795,0,1746730535,12620.793674499997,98.14003172999946,54325.68026688 2025-05-08,18:55:37.000,128,11116728,-795,0,1746730536,12620.867773910002,98.14003172999946,54325.81302216001 2025-05-08,18:55:38.000,128,11116706,-795,0,1746730537,12620.840828669992,98.15412998999818,54325.840970640005 2025-05-08,18:55:39.000,128,11116683,-795,0,1746730538,12620.759992949992,98.19642477000161,54325.76411232001 2025-05-08,18:55:40.000,128,11116732,-795,0,1746730539,12620.820619739992,98.1823265100029,54325.8968676 2025-05-08,18:55:41.000,128,11116743,-795,0,1746730540,12620.847564980002,98.1823265100029,54325.86193200001 2025-05-08,18:55:42.000,128,11116733,-795,0,1746730541,12620.867773910002,98.18937564000225,54326.01564864 2025-05-08,18:55:43.000,128,11116800,-795,0,1746730542,12620.908191770002,98.19642477000161,54325.75013808 2025-05-08,18:55:44.000,128,11116749,-795,0,1746730543,12620.813883429997,98.22462128999905,54325.6523184 2025-05-08,18:55:45.000,128,11116720,-795,0,1746730544,12620.914928079997,98.27396520000184,54325.70122824 2025-05-08,18:55:46.000,128,11116695,-795,0,1746730545,12620.901455459993,98.2457686800044,54325.959751680006 2025-05-08,18:55:47.000,128,11116748,-795,0,1746730546,12620.901455459993,98.23167041999841,54325.98770016 2025-05-08,18:55:48.000,128,11116748,-795,0,1746730547,12620.901455459993,98.2810143300012,54325.98071304001 2025-05-08,18:55:49.000,128,11116725,-795,0,1746730548,12620.800410809992,98.2457686800044,54325.82000928 2025-05-08,18:55:50.000,128,11116725,-795,0,1746730549,12620.881246529992,98.33740737000335,54325.63834416 2025-05-08,18:55:51.000,128,11116755,-795,0,1746730550,12620.941873319993,98.3444565000027,54325.68026688 2025-05-08,18:55:52.000,128,11116776,-795,0,1746730551,12620.968818560003,98.2810143300012,54325.687254 2025-05-08,18:55:53.000,128,11116719,-795,0,1746730552,12620.968818560003,98.29511258999992,54325.59642144001 2025-05-08,18:55:54.000,128,11116671,-795,0,1746730553,12620.827356050002,98.27396520000184,54325.603408560004 2025-05-08,18:55:55.000,128,11116733,-795,0,1746730554,12620.941873319993,98.25986694000312,54325.70821536 2025-05-08,18:55:56.000,128,11116741,-795,0,1746730555,12620.894719149997,98.29511258999992,54325.81302216001 2025-05-08,18:55:57.000,128,11116748,-795,0,1746730556,12620.975554869998,98.316259979998,54325.63135704 2025-05-08,18:55:58.000,128,11116744,-795,0,1746730557,12620.962082249993,98.35150563000207,54325.56148584 2025-05-08,18:55:59.000,128,11116760,-795,0,1746730558,12620.989027490003,98.3797021499995,54325.46366616 2025-05-08,18:56:00.000,128,11116685,-795,0,1746730559,12620.975554869998,98.40789867000422,54325.47065328 2025-05-08,18:56:01.000,128,11116753,-795,0,1746730560,12621.022709039993,98.40084954000486,54325.86193200001 2025-05-08,18:56:02.000,128,11116672,-795,0,1746730561,12621.036181659998,98.40084954000486,54325.81302216001 2025-05-08,18:56:03.000,128,11116771,-795,0,1746730562,12621.103544759993,98.3797021499995,54325.75013808 2025-05-08,18:56:04.000,128,11116776,-795,0,1746730563,12621.042917969993,98.39380040999822,54325.687254 2025-05-08,18:56:05.000,128,11116744,-795,0,1746730564,12621.090072139988,98.42199693000293,54325.3728336 2025-05-08,18:56:06.000,128,11116748,-795,0,1746730565,12621.049654279988,98.48543910000444,54325.40776920001 2025-05-08,18:56:07.000,128,11116790,-795,0,1746730566,12621.110281069989,98.49953736000316,54325.42873056001 2025-05-08,18:56:08.000,128,11116721,-795,0,1746730567,12621.103544759993,98.4924882300038,54325.49860176001 2025-05-08,18:56:09.000,128,11116768,-795,0,1746730568,12621.204589409994,98.4924882300038,54325.79904792 2025-05-08,18:56:10.000,128,11116690,-795,0,1746730569,12621.117017379998,98.51363562000188,54325.70821536 2025-05-08,18:56:11.000,128,11116688,-795,0,1746730570,12621.157435239998,98.53478300999996,54325.74315096001 2025-05-08,18:56:12.000,128,11116732,-795,0,1746730571,12621.170907859989,98.56297953000467,54325.5824472 2025-05-08,18:56:13.000,128,11116791,-795,0,1746730572,12621.164171549994,98.59822518000146,54325.42873056001 2025-05-08,18:56:14.000,128,11116748,-795,0,1746730573,12621.177644169999,98.6264216999989,54325.51956312 2025-05-08,18:56:15.000,128,11116760,-795,0,1746730574,12621.150698929989,98.66166735000297,54325.42873056001 2025-05-08,18:56:16.000,128,11116746,-795,0,1746730575,12621.143962619994,98.64756909000425,54325.624369920006 2025-05-08,18:56:17.000,128,11116717,-795,0,1746730576,12621.204589409994,98.66871648000233,54325.83398352001 2025-05-08,18:56:18.000,128,11116758,-795,0,1746730577,12621.157435239998,98.66871648000233,54325.83398352001 2025-05-08,18:56:19.000,128,11116725,-795,0,1746730578,12621.184380479994,98.70396212999913,54325.64533128001 2025-05-08,18:56:20.000,128,11116718,-795,0,1746730579,12621.130489999989,98.75330604000192,54325.47065328 2025-05-08,18:56:21.000,128,11116746,-795,0,1746730580,12621.130489999989,98.80969908000407,54325.4427048 2025-05-08,18:56:22.000,128,11116720,-795,0,1746730581,12621.137226309998,98.81674821000342,54325.59642144001 2025-05-08,18:56:23.000,128,11116741,-795,0,1746730582,12621.150698929989,98.78150255999935,54325.83398352001 2025-05-08,18:56:24.000,128,11116753,-795,0,1746730583,12621.076599519998,98.8378956000015,54325.69424112001 2025-05-08,18:56:25.000,128,11116732,-795,0,1746730584,12621.076599519998,98.82379734000278,54325.72917672 2025-05-08,18:56:26.000,128,11116714,-795,0,1746730585,12621.117017379998,98.81674821000342,54325.77808656 2025-05-08,18:56:27.000,128,11116726,-795,0,1746730586,12621.096808449998,98.88019037999766,54325.54052448 2025-05-08,18:56:28.000,128,11116759,-795,0,1746730587,12621.117017379998,98.84494473000086,54325.56847296001 2025-05-08,18:56:29.000,128,11116761,-795,0,1746730588,12621.110281069989,98.88723951000429,54325.40078208001 2025-05-08,18:56:30.000,128,11116734,-795,0,1746730589,12621.083335829993,98.90133777000301,54325.54751160001 2025-05-08,18:56:31.000,128,11116747,-795,0,1746730590,12621.130489999989,98.88019037999766,54325.687254 2025-05-08,18:56:32.000,128,11116756,-795,0,1746730591,12621.204589409994,98.92953429000045,54325.83398352001 2025-05-08,18:56:33.000,128,11116709,-795,0,1746730592,12621.224798339994,98.95068167999852,54325.87590624 2025-05-08,18:56:34.000,128,11116717,-795,0,1746730593,12621.164171549994,99.00707472000067,54325.52655024001 2025-05-08,18:56:35.000,128,11116824,-795,0,1746730594,12621.204589409994,99.02117297999939,54325.435717680004 2025-05-08,18:56:36.000,128,11116709,-795,0,1746730595,12621.204589409994,99.10576253999898,54325.49860176001 2025-05-08,18:56:37.000,128,11116714,-795,0,1746730596,12621.238270959999,99.10576253999898,54325.554498720005 2025-05-08,18:56:38.000,128,11116745,-795,0,1746730597,12621.224798339994,99.07051689000218,54325.86193200001 2025-05-08,18:56:39.000,128,11116734,-795,0,1746730598,12621.204589409994,99.14805732000241,54325.771099440004 2025-05-08,18:56:40.000,128,11116760,-795,0,1746730599,12621.224798339994,99.12690993000433,54325.8269964 2025-05-08,18:56:41.000,128,11116744,-795,0,1746730600,12621.298897749999,99.16215558000113,54325.72917672 2025-05-08,18:56:42.000,128,11116712,-795,0,1746730601,12621.285425129994,99.19740122999792,54325.59642144001 2025-05-08,18:56:43.000,128,11116749,-795,0,1746730602,12621.258479889999,99.26789252999879,54325.46366616 2025-05-08,18:56:44.000,128,11116713,-795,0,1746730603,12621.265216199994,99.26084339999943,54325.39379496 2025-05-08,18:56:45.000,128,11116730,-795,0,1746730604,12621.29216143999,99.28903992000414,54325.70821536 2025-05-08,18:56:46.000,128,11116777,-795,0,1746730605,12621.31237036999,99.2960890500035,54325.66629264001 2025-05-08,18:56:47.000,128,11116748,-795,0,1746730606,12621.47404180999,99.2960890500035,54325.8269964 2025-05-08,18:56:48.000,128,11116771,-795,0,1746730607,12621.54140491,99.31723644000158,54325.840970640005 2025-05-08,18:56:49.000,128,11116763,-795,0,1746730608,12621.568350149995,99.33838382999966,54325.61039568 2025-05-08,18:56:50.000,128,11116786,-795,0,1746730609,12621.45383287999,99.31723644000158,54325.30994952001 2025-05-08,18:56:51.000,128,11116688,-795,0,1746730610,12621.55487752999,99.31018731000222,54325.3728336 2025-05-08,18:56:52.000,128,11116738,-795,0,1746730611,12621.64244956,99.28903992000414,54325.673279760005 2025-05-08,18:56:53.000,128,11116727,-795,0,1746730612,12621.628976939995,99.27494165999815,54325.673279760005 2025-05-08,18:56:54.000,128,11116773,-795,0,1746730613,12621.70307635,99.23969601000135,54325.722189600005 2025-05-08,18:56:55.000,128,11116772,-795,0,1746730614,12621.730021589996,99.26084339999943,54325.7571252 2025-05-08,18:56:56.000,128,11116764,-795,0,1746730615,12621.844538860001,99.23969601000135,54325.505588880005 2025-05-08,18:56:57.000,128,11116760,-795,0,1746730616,12621.911901959997,99.27494165999815,54325.64533128001 2025-05-08,18:56:58.000,128,11116732,-795,0,1746730617,12621.972528749997,99.24674514000071,54325.68026688 2025-05-08,18:56:59.000,128,11116779,-795,0,1746730618,12621.992737679997,99.26789252999879,54325.624369920006 2025-05-08,18:57:00.000,128,11116769,-795,0,1746730619,12621.979265059992,99.232646880002,54325.771099440004 2025-05-08,18:57:01.000,128,11116753,-795,0,1746730620,12621.959056129992,99.24674514000071,54325.792060800006 2025-05-08,18:57:02.000,128,11116718,-795,0,1746730621,12622.053364469997,99.2960890500035,54325.80603504 2025-05-08,18:57:03.000,128,11116763,-795,0,1746730622,12622.174618049998,99.32428557000094,54325.722189600005 2025-05-08,18:57:04.000,128,11116758,-795,0,1746730623,12622.167881740002,99.31723644000158,54325.56847296001 2025-05-08,18:57:05.000,128,11116765,-795,0,1746730624,12622.208299600003,99.34543295999902,54325.54751160001 2025-05-08,18:57:06.000,128,11116672,-795,0,1746730625,12622.268926389988,99.3947768700018,54325.66629264001 2025-05-08,18:57:07.000,128,11116777,-795,0,1746730626,12622.295871629998,99.42297338999924,54325.82000928 2025-05-08,18:57:08.000,128,11116728,-795,0,1746730627,12622.316080559998,99.40887513000052,54325.81302216001 2025-05-08,18:57:09.000,128,11116782,-795,0,1746730628,12622.363234729994,99.48641556000075,54325.78507368001 2025-05-08,18:57:10.000,128,11116756,-755,0,1746730629,12622.430597829989,99.47231730000203,54325.95276456001 2025-05-08,18:57:11.000,128,11116748,-795,0,1746730630,12622.450806759989,99.59920163999777,54325.61738280001 2025-05-08,18:57:12.000,128,11116732,-795,0,1746730631,12622.53837879,99.59920163999777,54325.74315096001 2025-05-08,18:57:13.000,128,11116770,-795,0,1746730632,12622.565324029994,99.690840330004,54325.69424112001 2025-05-08,18:57:14.000,128,11116778,-795,0,1746730633,12622.504697239994,99.690840330004,54325.63135704 2025-05-08,18:57:15.000,128,11116764,-795,0,1746730634,12622.545115099994,99.78247902000294,54325.8269964 2025-05-08,18:57:16.000,128,11116653,-795,0,1746730635,12622.57206033999,99.81067554000037,54325.83398352001 2025-05-08,18:57:17.000,128,11116733,-795,0,1746730636,12622.65289605999,99.81067554000037,54325.95276456001 2025-05-08,18:57:18.000,128,11116737,-795,0,1746730637,12622.63942344,99.86001945000316,54325.69424112001 2025-05-08,18:57:19.000,128,11116786,-795,0,1746730638,12622.65963237,99.92346162000467,54325.6523184 2025-05-08,18:57:20.000,128,11116738,-795,0,1746730639,12622.706786539995,99.95870727000147,54325.71520248001 2025-05-08,18:57:21.000,128,11116731,-795,0,1746730640,12622.73373177999,99.96575640000083,54325.79904792 2025-05-08,18:57:22.000,128,11116768,-795,0,1746730641,12622.71352284999,99.9869037899989,54326.00167440001 2025-05-08,18:57:23.000,128,11116748,-795,0,1746730642,12622.71352284999,100.08559161000449,54325.84795776 2025-05-08,18:57:24.000,128,11116784,-795,0,1746730643,12622.686577609995,100.0996898700032,54325.79904792 2025-05-08,18:57:25.000,128,11116796,-795,0,1746730644,12622.72025916,100.13493552,54325.73616384001 2025-05-08,18:57:26.000,128,11116721,-795,0,1746730645,12622.71352284999,100.2477216000043,54325.56847296001 2025-05-08,18:57:27.000,128,11116792,-795,0,1746730646,12622.80109488,100.33231116000388,54325.792060800006 2025-05-08,18:57:28.000,128,11116760,-795,0,1746730647,12622.72025916,100.3816550699994,54325.72917672 2025-05-08,18:57:29.000,128,11116726,-795,0,1746730648,12622.686577609995,100.40280246000475,54326.02962288001 2025-05-08,18:57:30.000,128,11116774,-795,0,1746730649,12622.686577609995,100.36755681000068,54325.889880480005 2025-05-08,18:57:31.000,128,11116776,-795,0,1746730650,12622.747204399995,100.36755681000068,54325.87590624 2025-05-08,18:57:32.000,128,11116743,-795,0,1746730651,12622.77414963999,100.33231116000388,54325.889880480005 2025-05-08,18:57:33.000,128,11116719,-795,0,1746730652,12622.888666909996,100.36755681000068,54325.81302216001 2025-05-08,18:57:34.000,128,11116719,-795,0,1746730653,12622.996447869991,100.30411463999917,54325.91782896 2025-05-08,18:57:35.000,128,11116718,-795,0,1746730654,12623.063810970001,100.33936029000324,54325.88289336001 2025-05-08,18:57:36.000,128,11116760,-795,0,1746730655,12623.090756209996,100.27591812000173,54326.13442968 2025-05-08,18:57:37.000,128,11116763,-795,0,1746730656,12623.131174069997,100.29001638000045,54326.18333952 2025-05-08,18:57:38.000,128,11116752,-795,0,1746730657,12623.252427649997,100.2829672500011,54326.33006904 2025-05-08,18:57:39.000,128,11116778,-795,0,1746730658,12623.259163959992,100.26181986000302,54326.31609480001 2025-05-08,18:57:40.000,128,11116787,-795,0,1746730659,12623.279372889992,100.22657420999894,54325.99468728 2025-05-08,18:57:41.000,128,11116783,-795,0,1746730660,12623.346735990002,100.19132856000215,54325.98071304001 2025-05-08,18:57:42.000,128,11116793,-795,0,1746730661,12623.481462189993,100.18427943000279,54326.05058424001 2025-05-08,18:57:43.000,128,11116757,-795,0,1746730662,12623.515143739998,100.13493552,54326.15539104 2025-05-08,18:57:44.000,128,11116784,-795,0,1746730663,12623.528616359989,100.07854247999785,54326.33705616001 2025-05-08,18:57:45.000,128,11116767,-795,0,1746730664,12623.582506839994,100.05034596000041,54326.31609480001 2025-05-08,18:57:46.000,128,11116677,-795,0,1746730665,12623.656606249999,100.02919857000234,54326.38596600001 2025-05-08,18:57:47.000,128,11116787,-795,0,1746730666,12623.697024109999,100.02214944000298,54326.26718496001 2025-05-08,18:57:48.000,128,11116748,-795,0,1746730667,12623.764387209994,99.97280553000019,54326.127442560006 2025-05-08,18:57:49.000,128,11116757,-795,0,1746730668,12623.7576509,100.0010020500049,54326.09250696 2025-05-08,18:57:50.000,128,11116767,-795,0,1746730669,12623.81154137999,99.95165814000211,54326.07154560001 2025-05-08,18:57:51.000,128,11116743,-795,0,1746730670,12623.79133244999,99.93755988000339,54326.33705616001 2025-05-08,18:57:52.000,128,11116784,-795,0,1746730671,12623.885640789995,99.93755988000339,54326.37199176 2025-05-08,18:57:53.000,128,11116764,-795,0,1746730672,12623.946267579995,99.92346162000467,54326.49775992 2025-05-08,18:57:54.000,128,11116761,-795,0,1746730673,12623.93953127,99.87411771000188,54326.3510304 2025-05-08,18:57:55.000,128,11116794,-795,0,1746730674,12623.93279495999,99.89526509999996,54326.057571360005 2025-05-08,18:57:56.000,128,11116694,-795,0,1746730675,12623.93279495999,99.8882159700006,54326.07853272001 2025-05-08,18:57:57.000,128,11116796,-795,0,1746730676,12624.027103299995,99.8882159700006,54326.09250696 2025-05-08,18:57:58.000,128,11116755,-795,0,1746730677,12624.02036699,99.88116684000124,54326.211288 2025-05-08,18:57:59.000,128,11116726,-795,0,1746730678,12624.067521159996,99.88116684000124,54326.295133440006 2025-05-08,18:58:00.000,128,11116755,-795,0,1746730679,12624.11467532999,99.84592119000445,54326.344043280005 2025-05-08,18:58:01.000,128,11116721,-795,0,1746730680,12624.134884259991,99.84592119000445,54326.42788872 2025-05-08,18:58:02.000,128,11116715,-795,0,1746730681,12624.18203843,99.80362641000102,54326.19032664 2025-05-08,18:58:03.000,128,11116725,-795,0,1746730682,12624.11467532999,99.81067554000037,54326.07853272001 2025-05-08,18:58:04.000,128,11116757,-795,0,1746730683,12624.155093189991,99.77542989000358,54326.01564864 2025-05-08,18:58:05.000,128,11116788,-795,0,1746730684,12624.195511049991,99.74018423999951,54326.09949408001 2025-05-08,18:58:06.000,128,11116758,-795,0,1746730685,12624.202247360001,99.70493859000271,54326.37897888 2025-05-08,18:58:07.000,128,11116742,-795,0,1746730686,12624.310028319996,99.70493859000271,54326.47679856 2025-05-08,18:58:08.000,128,11116705,-795,0,1746730687,12624.276346769992,99.66969293999864,54326.30212056 2025-05-08,18:58:09.000,128,11116773,-795,0,1746730688,12624.384127730002,99.62739816000249,54326.44885008 2025-05-08,18:58:10.000,128,11116749,-795,0,1746730689,12624.451490829997,99.5780542499997,54326.225262240005 2025-05-08,18:58:11.000,128,11116747,-795,0,1746730690,12624.485172380002,99.57100512000034,54326.09250696 2025-05-08,18:58:12.000,128,11116764,-795,0,1746730691,12624.545799170002,99.51461207999819,54326.09250696 2025-05-08,18:58:13.000,128,11116750,-795,0,1746730692,12624.640107509993,99.45116991000396,54326.45583720001 2025-05-08,18:58:14.000,128,11116753,-795,0,1746730693,12624.667052749988,99.41592425999988,54326.45583720001 2025-05-08,18:58:15.000,128,11116761,-795,0,1746730694,12624.667052749988,99.38772774000245,54326.33006904 2025-05-08,18:58:16.000,128,11116772,-795,0,1746730695,12624.747888469989,99.35953121999773,54326.38596600001 2025-05-08,18:58:17.000,128,11116794,-795,0,1746730696,12624.94997776999,99.31018731000222,54326.39994024 2025-05-08,18:58:18.000,128,11116778,-795,0,1746730697,12624.99713194,99.31723644000158,54326.344043280005 2025-05-08,18:58:19.000,128,11116793,-795,0,1746730698,12625.07123134999,99.28199079000478,54326.30910768 2025-05-08,18:58:20.000,128,11116766,-795,0,1746730699,12625.0375498,99.31018731000222,54326.24622360001 2025-05-08,18:58:21.000,128,11116797,-795,0,1746730700,12625.07123134999,99.26789252999879,54326.43487584001 2025-05-08,18:58:22.000,128,11116748,-795,0,1746730701,12625.205957549995,99.27494165999815,54326.5955796 2025-05-08,18:58:23.000,128,11116771,-795,0,1746730702,12625.347420059996,99.28903992000414,54326.64448944 2025-05-08,18:58:24.000,128,11116784,-795,0,1746730703,12625.441728400001,99.26789252999879,54326.42788872 2025-05-08,18:58:25.000,128,11116793,-795,0,1746730704,12625.495618879992,99.232646880002,54326.20430088 2025-05-08,18:58:26.000,128,11116740,-795,0,1746730705,12625.616872459992,99.14805732000241,54326.39994024 2025-05-08,18:58:27.000,128,11116788,-795,0,1746730706,12625.630345079997,99.15510645000177,54326.3510304 2025-05-08,18:58:28.000,128,11116748,-795,0,1746730707,12625.468673639996,99.13395906000369,54326.43487584001 2025-05-08,18:58:29.000,128,11116772,-795,0,1746730708,12625.556245669992,99.16920471000049,54326.6654508 2025-05-08,18:58:30.000,128,11116768,-795,0,1746730709,12625.536036739992,99.19740122999792,54326.63750232 2025-05-08,18:58:31.000,128,11116786,-795,0,1746730710,12625.603399840002,99.24674514000071,54326.798206080006 2025-05-08,18:58:32.000,128,11116759,-795,0,1746730711,12625.643817700002,99.28199079000478,54326.679425040005 2025-05-08,18:58:33.000,128,11116775,-795,0,1746730712,12625.616872459992,99.37362948000373,54326.57461824001 2025-05-08,18:58:34.000,128,11116772,-795,0,1746730713,12625.589927219997,99.35953121999773,54326.5257084 2025-05-08,18:58:35.000,128,11116793,-795,0,1746730714,12625.576454599992,99.37362948000373,54326.71436064 2025-05-08,18:58:36.000,128,11116771,-795,0,1746730715,12625.576454599992,99.38067861000309,54326.72134776001 2025-05-08,18:58:37.000,128,11116736,-795,0,1746730716,12625.589927219997,99.38067861000309,54326.68641216 2025-05-08,18:58:38.000,128,11116740,-795,0,1746730717,12625.562981980001,99.43707164999796,54326.798206080006 2025-05-08,18:58:39.000,128,11116729,-795,0,1746730718,12625.562981980001,99.49346469000011,54326.5257084 2025-05-08,18:58:40.000,128,11116721,-795,0,1746730719,12625.475409949991,99.53575947000354,54326.37199176 2025-05-08,18:58:41.000,128,11116749,-795,0,1746730720,12625.549509359997,99.60625077000441,54326.3510304 2025-05-08,18:58:42.000,128,11116759,-795,0,1746730721,12625.596663529992,99.59920163999777,54326.56763112 2025-05-08,18:58:43.000,128,11116745,-795,0,1746730722,12625.569718289997,99.63444729000184,54326.76327048 2025-05-08,18:58:44.000,128,11116752,-795,0,1746730723,12625.549509359997,99.62739816000249,54326.56763112 2025-05-08,18:58:45.000,128,11116739,-795,0,1746730724,12625.562981980001,99.690840330004,54326.60256672001 2025-05-08,18:58:46.000,128,11116776,-795,0,1746730725,12625.583190910002,99.71903685000143,54326.53269552001 2025-05-08,18:58:47.000,128,11116767,-795,0,1746730726,12625.664026630002,99.77542989000358,54326.51872128 2025-05-08,18:58:48.000,128,11116759,-795,0,1746730727,12625.690971869997,99.81067554000037,54326.5257084 2025-05-08,18:58:49.000,128,11116783,-795,0,1746730728,12625.744862350002,99.81067554000037,54326.56763112 2025-05-08,18:58:50.000,128,11116739,-795,0,1746730729,12625.704444490002,99.78247902000294,54326.71436064 2025-05-08,18:58:51.000,128,11116767,-795,0,1746730730,12625.785280210002,99.84592119000445,54326.679425040005 2025-05-08,18:58:52.000,128,11116738,-795,0,1746730731,12625.792016519998,99.8529703200038,54326.6654508 2025-05-08,18:58:53.000,128,11116766,-795,0,1746730732,12625.758334969993,99.86706858000252,54326.68641216 2025-05-08,18:58:54.000,128,11116756,-795,0,1746730733,12625.852643309998,99.8882159700006,54326.33705616001 2025-05-08,18:58:55.000,128,11116751,-795,0,1746730734,12625.940215339993,99.8529703200038,54326.45583720001 2025-05-08,18:58:56.000,128,11116745,-795,0,1746730735,12626.021051059994,99.87411771000188,54326.53968264 2025-05-08,18:58:57.000,128,11116774,-795,0,1746730736,12626.074941539999,99.86001945000316,54326.69339928 2025-05-08,18:58:58.000,128,11116672,-795,0,1746730737,12626.047996299989,99.8247737999991,54326.70038640001 2025-05-08,18:58:59.000,128,11116753,-795,0,1746730738,12626.007578439989,99.77542989000358,54326.4907728 2025-05-08,18:59:00.000,128,11116692,-795,0,1746730739,12626.068205229989,99.84592119000445,54326.62352808001 2025-05-08,18:59:01.000,128,11116744,-795,0,1746730740,12626.135568329999,99.91641248999804,54326.46981144 2025-05-08,18:59:02.000,128,11116774,-795,0,1746730741,12626.162513569994,99.88116684000124,54326.48378568001 2025-05-08,18:59:03.000,128,11116745,-795,0,1746730742,12626.115359399999,99.89526509999996,54326.38596600001 2025-05-08,18:59:04.000,128,11116778,-795,0,1746730743,12626.12883201999,99.94460901000275,54326.30910768 2025-05-08,18:59:05.000,128,11116738,-795,0,1746730744,12626.162513569994,99.90936335999868,54326.71436064 2025-05-08,18:59:06.000,128,11116701,-795,0,1746730745,12626.27029452999,99.8882159700006,54326.69339928 2025-05-08,18:59:07.000,128,11116775,-795,0,1746730746,12626.263558219995,99.87411771000188,54326.70737352 2025-05-08,18:59:08.000,128,11116752,-795,0,1746730747,12626.3174487,99.8882159700006,54326.69339928 2025-05-08,18:59:09.000,128,11116746,-795,0,1746730748,12626.35113024999,99.88116684000124,54326.39994024 2025-05-08,18:59:10.000,128,11116763,-795,0,1746730749,12626.37807549,99.90936335999868,54326.39994024 2025-05-08,18:59:11.000,128,11116752,-795,0,1746730750,12626.445438589995,99.88116684000124,54326.53269552001 2025-05-08,18:59:12.000,128,11116774,-795,0,1746730751,12626.526274309996,99.8882159700006,54326.78423184 2025-05-08,18:59:13.000,128,11116748,-795,0,1746730752,12626.51280168999,99.8882159700006,54326.70737352 2025-05-08,18:59:14.000,128,11116683,-795,0,1746730753,12626.53301061999,99.90936335999868,54326.62352808001 2025-05-08,18:59:15.000,128,11116734,-795,0,1746730754,12626.62058265,99.90231422999932,54326.67243792001 2025-05-08,18:59:16.000,128,11116694,-795,0,1746730755,12626.681209440001,99.93755988000339,54326.42788872 2025-05-08,18:59:17.000,128,11116734,-795,0,1746730756,12626.721627300001,99.93755988000339,54326.462824320006 2025-05-08,18:59:18.000,128,11116754,-795,0,1746730757,12626.768781469997,99.94460901000275,54326.51872128 2025-05-08,18:59:19.000,128,11116741,-795,0,1746730758,12626.788990399997,99.95870727000147,54326.54666976 2025-05-08,18:59:20.000,128,11116740,-795,0,1746730759,12626.822671950002,99.95870727000147,54326.71436064 2025-05-08,18:59:21.000,128,11116727,-795,0,1746730760,12626.896771359992,99.97985465999955,54326.847115920005 2025-05-08,18:59:22.000,128,11116666,-795,0,1746730761,12626.937189219992,99.95870727000147,54326.84012880001 2025-05-08,18:59:23.000,128,11116758,-795,0,1746730762,12626.970870769997,100.02214944000298,54326.609553840004 2025-05-08,18:59:24.000,128,11116716,-715,0,1746730763,12626.883298740002,100.00805118000426,54326.37897888 2025-05-08,18:59:25.000,128,11116776,-795,0,1746730764,12626.950661839997,100.02214944000298,54326.42788872 2025-05-08,18:59:26.000,128,11116756,-795,0,1746730765,12626.964134460002,100.0362477000017,54326.43487584001 2025-05-08,18:59:27.000,128,11116783,-795,0,1746730766,12626.964134460002,100.02214944000298,54326.74929624001 2025-05-08,18:59:28.000,128,11116751,-795,0,1746730767,12627.105596969988,100.00805118000426,54326.82615456 2025-05-08,18:59:29.000,128,11116760,-795,0,1746730768,12627.065179110003,100.00805118000426,54326.79121896001 2025-05-08,18:59:30.000,128,11116707,-795,0,1746730769,12627.044970180003,100.0010020500049,54326.679425040005 2025-05-08,18:59:31.000,128,11116719,-795,0,1746730770,12627.092124349998,100.0362477000017,54326.51872128 2025-05-08,18:59:32.000,128,11116751,-795,0,1746730771,12627.119069589993,99.9869037899989,54326.56763112 2025-05-08,18:59:33.000,128,11116750,-795,0,1746730772,12627.146014829988,99.97280553000019,54326.53269552001 2025-05-08,18:59:34.000,128,11116739,-795,0,1746730773,12627.098860659993,99.96575640000083,54326.71436064 2025-05-08,18:59:35.000,128,11116746,-795,0,1746730774,12627.065179110003,99.93051075000403,54326.6654508 2025-05-08,18:59:36.000,128,11116773,-795,0,1746730775,12627.132542209998,99.94460901000275,54326.735322 2025-05-08,18:59:37.000,128,11116774,-795,0,1746730776,12627.166223759988,99.94460901000275,54326.82615456 2025-05-08,18:59:38.000,128,11116688,-795,0,1746730777,12627.179696379993,99.8882159700006,54326.48378568001 2025-05-08,18:59:39.000,128,11116752,-795,0,1746730778,12627.186432689989,99.86706858000252,54326.462824320006 2025-05-08,18:59:40.000,128,11116730,-795,0,1746730779,12627.105596969988,99.8247737999991,54326.45583720001 2025-05-08,18:59:41.000,128,11116757,-795,0,1746730780,12627.085388039988,99.76838076000422,54326.5955796 2025-05-08,18:59:42.000,128,11116766,-795,0,1746730781,12627.044970180003,99.76838076000422,54326.71436064 2025-05-08,18:59:43.000,128,11116757,-795,0,1746730782,12627.038233869993,99.68379120000463,54326.896025760005 2025-05-08,18:59:44.000,128,11116745,-795,0,1746730783,12626.923716600002,99.59215250999841,54326.88205152 2025-05-08,18:59:45.000,128,11116815,-795,0,1746730784,12626.735099919992,99.45821904000331,54326.32308192 2025-05-08,18:59:46.000,128,11116670,-795,0,1746730785,12626.890035049997,99.35953121999773,54326.77025760001 2025-05-08,18:59:47.000,128,11116788,-795,0,1746730786,12626.923716600002,99.28199079000478,54326.8051932 2025-05-08,18:59:48.000,128,11116771,-795,0,1746730787,12626.923716600002,99.1833029699992,54326.76327048 2025-05-08,18:59:49.000,128,11116803,-795,0,1746730788,12626.957398149993,99.1198607999977,54326.98685832001 2025-05-08,18:59:50.000,128,11116759,-795,0,1746730789,12626.916980289992,99.05641863000346,54326.88205152 2025-05-08,18:59:51.000,128,11116746,-795,0,1746730790,12626.991079699997,99.00707472000067,54327.00083256 2025-05-08,18:59:52.000,128,11116795,-795,0,1746730791,12627.004552320002,98.95068167999852,54327.00781968001 2025-05-08,18:59:53.000,128,11116771,-795,0,1746730792,12627.044970180003,98.9365834199998,54326.86807728001 2025-05-08,18:59:54.000,128,11116729,-795,0,1746730793,12626.910243979997,98.8731412499983,54326.49775992 2025-05-08,18:59:55.000,128,11116720,-795,0,1746730794,12626.943925530002,98.83084647000214,54326.8051932 2025-05-08,18:59:56.000,128,11116722,-795,0,1746730795,12626.997816009993,98.78855168999871,54327.07070376 2025-05-08,18:59:57.000,128,11116760,-795,0,1746730796,12626.970870769997,98.79560081999807,54327.14057496 2025-05-08,18:59:58.000,128,11116717,-795,0,1746730797,12626.991079699997,98.80969908000407,54327.1196136 2025-05-08,18:59:59.000,128,11116781,-795,0,1746730798,12626.943925530002,98.8026499500047,54326.95890984001 2025-05-08,19:00:00.000,128,11116761,-795,0,1746730799,12626.970870769997,98.75330604000192,54326.777244720004 2025-05-08,19:00:01.000,128,11116758,-795,0,1746730800,12627.044970180003,98.78150255999935,54326.944935600004 2025-05-08,19:00:02.000,128,11116706,-795,0,1746730801,12627.078651729993,98.76740430000063,54326.90301288 2025-05-08,19:00:03.000,128,11116763,-795,0,1746730802,12627.004552320002,98.7392077800032,54327.0497424 2025-05-08,19:00:04.000,128,11116758,-795,0,1746730803,12626.950661839997,98.72510952000448,54326.93096136 2025-05-08,19:00:05.000,128,11116768,-795,0,1746730804,12627.011288629998,98.71806038999785,54326.965896960006 2025-05-08,19:00:06.000,128,11116734,-795,0,1746730805,12627.058442799993,98.73215865000384,54327.00083256 2025-05-08,19:00:07.000,128,11116754,-795,0,1746730806,12627.146014829988,98.74625691000256,54326.93096136 2025-05-08,19:00:08.000,128,11116716,-795,0,1746730807,12627.186432689989,98.75330604000192,54326.86807728001 2025-05-08,19:00:09.000,128,11116737,-795,0,1746730808,12627.186432689989,98.75330604000192,54326.91698712001 2025-05-08,19:00:10.000,128,11116729,-795,0,1746730809,12627.226850549989,98.75330604000192,54326.8750644 2025-05-08,19:00:11.000,128,11116725,-795,0,1746730810,12627.159487449993,98.77445343,54326.95890984001 2025-05-08,19:00:12.000,128,11116714,-795,0,1746730811,12627.186432689989,98.76035517000128,54327.02878104 2025-05-08,19:00:13.000,128,11116735,-795,0,1746730812,12627.206641619989,98.78855168999871,54327.0497424 2025-05-08,19:00:14.000,128,11116786,-795,0,1746730813,12627.172960069998,98.8026499500047,54326.735322 2025-05-08,19:00:15.000,128,11116738,-795,0,1746730814,12627.274004719999,98.84494473000086,54326.81218032 2025-05-08,19:00:16.000,128,11116748,-795,0,1746730815,12627.32789519999,98.8731412499983,54326.8051932 2025-05-08,19:00:17.000,128,11116753,-795,0,1746730816,12627.36831305999,98.88723951000429,54326.81916744001 2025-05-08,19:00:18.000,128,11116711,-795,0,1746730817,12627.3952583,98.92248516000109,54327.07070376 2025-05-08,19:00:19.000,128,11116755,-795,0,1746730818,12627.32789519999,98.90838690000237,54326.965896960006 2025-05-08,19:00:20.000,128,11116744,-795,0,1746730819,12627.375049369999,98.94363254999917,54327.02179392 2025-05-08,19:00:21.000,128,11116757,-795,0,1746730820,12627.41546723,98.92248516000109,54327.03576816001 2025-05-08,19:00:22.000,128,11116730,-795,0,1746730821,12627.401994609994,99.02117297999939,54326.74230912001 2025-05-08,19:00:23.000,128,11116740,-795,0,1746730822,12627.422203539994,99.02117297999939,54326.728334880005 2025-05-08,19:00:24.000,128,11116722,-795,0,1746730823,12627.422203539994,99.00002559000131,54326.609553840004 2025-05-08,19:00:25.000,128,11116771,-795,0,1746730824,12627.48956663999,99.01412385000003,54326.99384544 2025-05-08,19:00:26.000,128,11116679,-795,0,1746730825,12627.51651188,99.04232037000475,54327.12660072001 2025-05-08,19:00:27.000,128,11116763,-795,0,1746730826,12627.50977556999,99.04232037000475,54327.02878104 2025-05-08,19:00:28.000,128,11116768,-795,0,1746730827,12627.49630295,99.06346776000282,54327.063716640005 2025-05-08,19:00:29.000,128,11116771,-795,0,1746730828,12627.47609402,99.0493695000041,54326.728334880005 2025-05-08,19:00:30.000,128,11116774,-795,0,1746730829,12627.43567616,99.09166428000026,54326.735322 2025-05-08,19:00:31.000,128,11116746,-795,0,1746730830,12627.523248189995,99.1198607999977,54326.90301288 2025-05-08,19:00:32.000,128,11116794,-795,0,1746730831,12627.48956663999,99.10576253999898,54326.88903864001 2025-05-08,19:00:33.000,128,11116768,-795,0,1746730832,12627.44914877999,99.1198607999977,54327.08467800001 2025-05-08,19:00:34.000,128,11116744,-795,0,1746730833,12627.354840439999,99.11281166999834,54326.86109016 2025-05-08,19:00:35.000,128,11116756,-795,0,1746730834,12627.43567616,99.09166428000026,54326.97288408 2025-05-08,19:00:36.000,128,11116671,-795,0,1746730835,12627.42893984999,99.14100819000305,54326.728334880005 2025-05-08,19:00:37.000,128,11116778,-795,0,1746730836,12627.462621399995,99.12690993000433,54326.777244720004 2025-05-08,19:00:38.000,128,11116771,-795,0,1746730837,12627.41546723,99.19740122999792,54326.79121896001 2025-05-08,19:00:39.000,128,11116750,-795,0,1746730838,12627.375049369999,99.11281166999834,54326.74230912001 2025-05-08,19:00:40.000,128,11116733,-795,0,1746730839,12627.361576749994,99.11281166999834,54326.85410304 2025-05-08,19:00:41.000,128,11116712,-795,0,1746730840,12627.354840439999,99.14805732000241,54326.9798712 2025-05-08,19:00:42.000,128,11116647,-795,0,1746730841,12627.354840439999,99.14805732000241,54326.90301288 2025-05-08,19:00:43.000,128,11116756,-795,0,1746730842,12627.253795789999,99.16215558000113,54326.82615456 2025-05-08,19:00:44.000,128,11116733,-795,0,1746730843,12627.172960069998,99.24674514000071,54326.41391448001 2025-05-08,19:00:45.000,128,11116769,-795,0,1746730844,12627.186432689989,99.26084339999943,54326.37897888 2025-05-08,19:00:46.000,128,11116756,-795,0,1746730845,12627.240323169994,99.27494165999815,54326.33006904 2025-05-08,19:00:47.000,128,11116737,-795,0,1746730846,12627.34810412999,99.19740122999792,54326.72134776001 2025-05-08,19:00:48.000,128,11116746,-795,0,1746730847,12627.381785679994,99.14805732000241,54326.74929624001 2025-05-08,19:00:49.000,128,11116728,-795,0,1746730848,12627.361576749994,99.09871340999962,54326.77025760001 2025-05-08,19:00:50.000,128,11116706,-795,0,1746730849,12627.253795789999,99.11281166999834,54326.65147656001 2025-05-08,19:00:51.000,128,11116767,-795,0,1746730850,12627.199905309993,99.05641863000346,54326.56763112 2025-05-08,19:00:52.000,128,11116751,-795,0,1746730851,12627.199905309993,99.07756602000154,54326.51872128 2025-05-08,19:00:53.000,128,11116763,-795,0,1746730852,12627.186432689989,99.09871340999962,54326.56763112 2025-05-08,19:00:54.000,128,11116735,-795,0,1746730853,12627.159487449993,99.09871340999962,54326.53269552001 2025-05-08,19:00:55.000,128,11116763,-795,0,1746730854,12627.038233869993,99.07756602000154,54326.4209016 2025-05-08,19:00:56.000,128,11116732,-795,0,1746730855,12627.125805899988,99.07756602000154,54326.67243792001 2025-05-08,19:00:57.000,128,11116740,-795,0,1746730856,12627.139278519993,99.07756602000154,54326.79121896001 2025-05-08,19:00:58.000,128,11116663,-795,0,1746730857,12627.125805899988,99.14805732000241,54326.48378568001 2025-05-08,19:00:59.000,128,11116758,-795,0,1746730858,12627.071915419998,99.13395906000369,54326.32308192 2025-05-08,19:01:00.000,128,11116699,-795,0,1746730859,12626.970870769997,99.14100819000305,54326.176352400005 2025-05-08,19:01:01.000,128,11116785,-795,0,1746730860,12627.058442799993,99.14100819000305,54326.31609480001 2025-05-08,19:01:02.000,128,11116743,-795,0,1746730861,12627.098860659993,99.09166428000026,54326.68641216 2025-05-08,19:01:03.000,128,11116760,-795,0,1746730862,12627.132542209998,99.14100819000305,54326.72134776001 2025-05-08,19:01:04.000,128,11116724,-795,0,1746730863,12627.085388039988,99.14805732000241,54326.58160536001 2025-05-08,19:01:05.000,128,11116721,-795,0,1746730864,12627.132542209998,99.15510645000177,54326.6654508 2025-05-08,19:01:06.000,128,11116747,-795,0,1746730865,12627.146014829988,99.21854862000328,54326.44885008 2025-05-08,19:01:07.000,128,11116784,-795,0,1746730866,12627.146014829988,99.21854862000328,54326.37199176 2025-05-08,19:01:08.000,128,11116765,-795,0,1746730867,12627.159487449993,99.232646880002,54326.392953120005 2025-05-08,19:01:09.000,128,11116798,-795,0,1746730868,12627.146014829988,99.28199079000478,54326.53968264 2025-05-08,19:01:10.000,128,11116783,-795,0,1746730869,12627.125805899988,99.26789252999879,54326.5955796 2025-05-08,19:01:11.000,128,11116756,-795,0,1746730870,12627.220114239994,99.27494165999815,54326.728334880005 2025-05-08,19:01:12.000,128,11116739,-795,0,1746730871,12627.260532099994,99.31018731000222,54326.75628336 2025-05-08,19:01:13.000,128,11116749,-795,0,1746730872,12627.260532099994,99.33838382999966,54326.39994024 2025-05-08,19:01:14.000,128,11116729,-795,0,1746730873,12627.139278519993,99.36658035000437,54326.23224936 2025-05-08,19:01:15.000,128,11116767,-795,0,1746730874,12627.193168999998,99.35248208999838,54326.26718496001 2025-05-08,19:01:16.000,128,11116751,-795,0,1746730875,12627.166223759988,99.34543295999902,54326.41391448001 2025-05-08,19:01:17.000,128,11116733,-795,0,1746730876,12627.098860659993,99.41592425999988,54326.4907728 2025-05-08,19:01:18.000,128,11116758,-795,0,1746730877,12627.065179110003,99.51461207999819,54326.54666976 2025-05-08,19:01:19.000,128,11116718,-795,0,1746730878,12627.038233869993,99.690840330004,54326.53968264 2025-05-08,19:01:20.000,128,11116775,-795,0,1746730879,12627.044970180003,99.76133163000486,54326.211288 2025-05-08,19:01:21.000,128,11116786,-795,0,1746730880,12627.152751139998,99.74018423999951,54326.35801752 2025-05-08,19:01:22.000,128,11116707,-795,0,1746730881,12627.146014829988,99.75428249999823,54326.39994024 2025-05-08,19:01:23.000,128,11116778,-795,0,1746730882,12627.146014829988,99.75428249999823,54326.33705616001 2025-05-08,19:01:24.000,128,11116759,-795,0,1746730883,12627.071915419998,99.75428249999823,54326.44885008 2025-05-08,19:01:25.000,128,11116736,-795,0,1746730884,12627.085388039988,99.78247902000294,54326.36500464001 2025-05-08,19:01:26.000,128,11116747,-795,0,1746730885,12627.058442799993,99.83887205999781,54326.44885008 2025-05-08,19:01:27.000,128,11116740,-795,0,1746730886,12627.186432689989,99.8882159700006,54326.46981144 2025-05-08,19:01:28.000,128,11116814,-795,0,1746730887,12627.179696379993,99.92346162000467,54326.43487584001 2025-05-08,19:01:29.000,128,11116762,-795,0,1746730888,12627.186432689989,99.94460901000275,54326.42788872 2025-05-08,19:01:30.000,128,11116701,-795,0,1746730889,12627.078651729993,99.95165814000211,54326.23923648001 2025-05-08,19:01:31.000,128,11116715,-795,0,1746730890,12627.112333279998,99.95165814000211,54326.58160536001 2025-05-08,19:01:32.000,128,11116754,-795,0,1746730891,12627.098860659993,99.95165814000211,54326.55365688001 2025-05-08,19:01:33.000,128,11116731,-795,0,1746730892,12627.152751139998,100.02919857000234,54326.55365688001 2025-05-08,19:01:34.000,128,11116745,-795,0,1746730893,12627.092124349998,100.06444421999913,54326.441862960004 2025-05-08,19:01:35.000,128,11116744,-795,0,1746730894,12627.098860659993,100.08559161000449,54326.23224936 2025-05-08,19:01:36.000,128,11116734,-795,0,1746730895,12627.119069589993,100.0996898700032,54326.24622360001 2025-05-08,19:01:37.000,128,11116747,-795,0,1746730896,12627.240323169994,100.12788639000064,54326.36500464001 2025-05-08,19:01:38.000,128,11116740,-795,0,1746730897,12627.166223759988,100.13493552,54326.53968264 2025-05-08,19:01:39.000,128,11116751,-795,0,1746730898,12627.172960069998,100.13493552,54326.511734160005 2025-05-08,19:01:40.000,128,11116773,-795,0,1746730899,12627.152751139998,100.15608290999808,54326.462824320006 2025-05-08,19:01:41.000,128,11116718,-795,0,1746730900,12627.172960069998,100.19837769000151,54326.441862960004 2025-05-08,19:01:42.000,128,11116756,-795,0,1746730901,12627.240323169994,100.20542682000087,54326.31609480001 2025-05-08,19:01:43.000,128,11116729,-795,0,1746730902,12627.314422579999,100.19837769000151,54326.295133440006 2025-05-08,19:01:44.000,128,11116754,-795,0,1746730903,12627.314422579999,100.16313204000471,54326.26019784 2025-05-08,19:01:45.000,128,11116745,-795,0,1746730904,12627.233586859998,100.16313204000471,54326.09250696 2025-05-08,19:01:46.000,128,11116687,-795,0,1746730905,12627.32789519999,100.13493552,54326.511734160005 2025-05-08,19:01:47.000,128,11116745,-795,0,1746730906,12627.341367819994,100.12788639000064,54326.41391448001 2025-05-08,19:01:48.000,128,11116769,-795,0,1746730907,12627.375049369999,100.04329683000105,54326.47679856 2025-05-08,19:01:49.000,128,11116760,-795,0,1746730908,12627.41546723,100.04329683000105,54326.11346832 2025-05-08,19:01:50.000,128,11116752,-795,0,1746730909,12627.40873091999,100.05034596000041,54326.09250696 2025-05-08,19:01:51.000,128,11116754,-795,0,1746730910,12627.47609402,100.0362477000017,54326.20430088 2025-05-08,19:01:52.000,128,11116739,-795,0,1746730911,12627.49630295,99.94460901000275,54326.19032664 2025-05-08,19:01:53.000,128,11116756,-795,0,1746730912,12627.583874979995,99.94460901000275,54326.42788872 2025-05-08,19:01:54.000,128,11116715,-795,0,1746730913,12627.46935770999,99.8882159700006,54326.20430088 2025-05-08,19:01:55.000,128,11116734,-795,0,1746730914,12627.55692974,99.86706858000252,54326.24622360001 2025-05-08,19:01:56.000,128,11116745,-635,0,1746730915,12627.57040235999,99.81772466999973,54326.06455848 2025-05-08,19:01:57.000,128,11116787,-795,0,1746730916,12627.61082021999,99.86706858000252,54326.008661520005 2025-05-08,19:01:58.000,128,11116714,-795,0,1746730917,12627.624292839995,99.86001945000316,54326.09949408001 2025-05-08,19:01:59.000,128,11116753,-795,0,1746730918,12627.65797439,99.84592119000445,54325.99468728 2025-05-08,19:02:00.000,128,11116766,-795,0,1746730919,12627.67818332,99.80362641000102,54326.24622360001 2025-05-08,19:02:01.000,128,11116774,-795,0,1746730920,12627.71860118,99.76838076000422,54326.33705616001 2025-05-08,19:02:02.000,128,11116764,-795,0,1746730921,12627.684919629995,99.76133163000486,54326.23923648001 2025-05-08,19:02:03.000,128,11116722,-795,0,1746730922,12627.73207379999,99.80362641000102,54326.18333952 2025-05-08,19:02:04.000,128,11116758,-795,0,1746730923,12627.705128559996,99.78247902000294,54325.83398352001 2025-05-08,19:02:05.000,128,11116760,-795,0,1746730924,12627.69165593999,99.83887205999781,54325.86193200001 2025-05-08,19:02:06.000,128,11116779,-795,0,1746730925,12627.725337489996,99.79657728000166,54325.79904792 2025-05-08,19:02:07.000,128,11116762,-795,0,1746730926,12627.83985476,99.79657728000166,54326.07853272001 2025-05-08,19:02:08.000,128,11116782,-795,0,1746730927,12627.880272620001,99.76838076000422,54326.26019784 2025-05-08,19:02:09.000,128,11116748,-795,0,1746730928,12627.920690480001,99.79657728000166,54326.24622360001 2025-05-08,19:02:10.000,128,11116741,-795,0,1746730929,12627.920690480001,99.80362641000102,54326.19731376001 2025-05-08,19:02:11.000,128,11116700,-795,0,1746730930,12628.008262509997,99.81772466999973,54325.98770016 2025-05-08,19:02:12.000,128,11116792,-795,0,1746730931,12628.041944060002,99.83182292999845,54325.94577744 2025-05-08,19:02:13.000,128,11116741,-795,0,1746730932,12628.116043469992,99.8882159700006,54325.98770016 2025-05-08,19:02:14.000,128,11116746,-795,0,1746730933,12628.109307159997,99.88116684000124,54325.79904792 2025-05-08,19:02:15.000,128,11116745,-795,0,1746730934,12628.075625609992,99.8882159700006,54326.04359712 2025-05-08,19:02:16.000,128,11116745,-795,0,1746730935,12628.244033360003,99.92346162000467,54326.24622360001 2025-05-08,19:02:17.000,128,11116771,-795,0,1746730936,12628.291187529998,99.95165814000211,54326.274172080004 2025-05-08,19:02:18.000,128,11116768,-795,0,1746730937,12628.291187529998,99.94460901000275,54326.21827512001 2025-05-08,19:02:19.000,128,11116756,-795,0,1746730938,12628.264242290003,100.00805118000426,54325.85494488 2025-05-08,19:02:20.000,128,11116695,-795,0,1746730939,12628.318132769993,99.9869037899989,54325.92481608 2025-05-08,19:02:21.000,128,11116737,-795,0,1746730940,12628.365286939988,100.01510031000362,54326.02962288001 2025-05-08,19:02:22.000,128,11116717,-795,0,1746730941,12628.412441109998,100.0010020500049,54326.30212056 2025-05-08,19:02:23.000,128,11116779,-795,0,1746730942,12628.385495869989,100.04329683000105,54326.20430088 2025-05-08,19:02:24.000,128,11116772,-795,0,1746730943,12628.419177419994,100.0362477000017,54326.12045544001 2025-05-08,19:02:25.000,128,11116745,-795,0,1746730944,12628.526958379989,100.07149334999849,54326.2811592 2025-05-08,19:02:26.000,128,11116706,-795,0,1746730945,12628.574112549999,100.12788639000064,54326.08551984 2025-05-08,19:02:27.000,128,11116764,-795,0,1746730946,12628.61453041,100.14903377999872,54326.211288 2025-05-08,19:02:28.000,128,11116727,-795,0,1746730947,12628.64821195999,100.17723030000343,54326.16936528001 2025-05-08,19:02:29.000,128,11116778,-795,0,1746730948,12628.621266719994,100.27591812000173,54326.106481200004 2025-05-08,19:02:30.000,128,11116786,-795,0,1746730949,12628.63473934,100.2336233399983,54326.33006904 2025-05-08,19:02:31.000,128,11116775,-795,0,1746730950,12628.74925660999,100.2336233399983,54326.54666976 2025-05-08,19:02:32.000,128,11116746,-795,0,1746730951,12628.76946553999,100.2829672500011,54326.49775992 2025-05-08,19:02:33.000,128,11116778,-795,0,1746730952,12628.75599292,100.36755681000068,54326.23224936 2025-05-08,19:02:34.000,128,11116765,-795,0,1746730953,12628.782938159995,100.36755681000068,54326.11346832 2025-05-08,19:02:35.000,128,11116789,-795,0,1746730954,12628.843564949995,100.41690072000347,54326.07154560001 2025-05-08,19:02:36.000,128,11116697,-795,0,1746730955,12628.83009232999,100.39575332999812,54326.02962288001 2025-05-08,19:02:37.000,128,11116803,-795,0,1746730956,12628.843564949995,100.40985159000411,54326.462824320006 2025-05-08,19:02:38.000,128,11116713,-795,0,1746730957,12628.85030125999,100.40985159000411,54326.51872128 2025-05-08,19:02:39.000,128,11116738,-795,0,1746730958,12628.85703757,100.45214637000026,54326.43487584001 2025-05-08,19:02:40.000,128,11116741,-795,0,1746730959,12628.823356019995,100.4803428899977,54326.344043280005 2025-05-08,19:02:41.000,128,11116743,-795,0,1746730960,12628.87051018999,100.52263767000113,54326.21827512001 2025-05-08,19:02:42.000,128,11116733,-795,0,1746730961,12628.85030125999,100.53673592999985,54326.16936528001 2025-05-08,19:02:43.000,128,11116742,-795,0,1746730962,12628.78967446999,100.57198158000392,54326.03661 2025-05-08,19:02:44.000,128,11116758,-795,0,1746730963,12628.702102439995,100.57198158000392,54326.16237816 2025-05-08,19:02:45.000,128,11116748,-795,0,1746730964,12628.71557506,100.60017810000136,54326.20430088 2025-05-08,19:02:46.000,128,11116759,-795,0,1746730965,12628.72904767999,100.62132548999944,54326.16237816 2025-05-08,19:02:47.000,128,11116773,-795,0,1746730966,12628.80988339999,100.63542374999815,54326.40692736001 2025-05-08,19:02:48.000,128,11116732,-795,0,1746730967,12628.79641078,100.6565711400035,54326.07154560001 2025-05-08,19:02:49.000,128,11116719,-795,0,1746730968,12628.75599292,100.67771853000158,54325.9667388 2025-05-08,19:02:50.000,128,11116707,-795,0,1746730969,12628.83009232999,100.72001330999774,54326.106481200004 2025-05-08,19:02:51.000,128,11116771,-795,0,1746730970,12628.76946553999,100.66362027000287,54326.14840392001 2025-05-08,19:02:52.000,128,11116676,-795,0,1746730971,12628.74925660999,100.68476766000094,54326.16936528001 2025-05-08,19:02:53.000,128,11116775,-795,0,1746730972,12628.76946553999,100.68476766000094,54326.31609480001 2025-05-08,19:02:54.000,128,11116743,-795,0,1746730973,12628.73578399,100.72001330999774,54326.2811592 2025-05-08,19:02:55.000,128,11116757,-795,0,1746730974,12628.762729229995,100.71296417999838,54325.98071304001 2025-05-08,19:02:56.000,128,11116760,-795,0,1746730975,12628.74925660999,100.74820983000245,54325.9667388 2025-05-08,19:02:57.000,128,11116780,-795,0,1746730976,12628.71557506,100.73411157000373,54326.03661 2025-05-08,19:02:58.000,128,11116689,-795,0,1746730977,12628.83009232999,100.74116070000309,54326.057571360005 2025-05-08,19:02:59.000,128,11116750,-795,0,1746730978,12628.823356019995,100.74116070000309,54326.24622360001 2025-05-08,19:03:00.000,128,11116680,-795,0,1746730979,12628.65494827,100.76230809000117,54325.959751680006 2025-05-08,19:03:01.000,128,11116775,-795,0,1746730980,12628.73578399,100.73411157000373,54326.106481200004 2025-05-08,19:03:02.000,128,11116751,-795,0,1746730981,12628.681893509995,100.78345547999925,54325.99468728 2025-05-08,19:03:03.000,128,11116741,-795,0,1746730982,12628.83009232999,100.8046028700046,54325.99468728 2025-05-08,19:03:04.000,128,11116755,-795,0,1746730983,12628.79641078,100.75525896000181,54325.87590624 2025-05-08,19:03:05.000,128,11116784,-795,0,1746730984,12628.89071911999,100.77640634999989,54326.008661520005 2025-05-08,19:03:06.000,128,11116667,-795,0,1746730985,12628.85703757,100.7905046099986,54326.06455848 2025-05-08,19:03:07.000,128,11116655,-795,0,1746730986,12628.924400669996,100.67771853000158,54326.20430088 2025-05-08,19:03:08.000,128,11116755,-795,0,1746730987,12628.91092804999,100.6918167900003,54326.19032664 2025-05-08,19:03:09.000,128,11116743,-795,0,1746730988,12628.97155483999,100.67771853000158,54326.20430088 2025-05-08,19:03:10.000,128,11116772,-795,0,1746730989,12628.97155483999,100.67066940000223,54325.86193200001 2025-05-08,19:03:11.000,128,11116735,-795,0,1746730990,12629.011972699991,100.66362027000287,54325.8968676 2025-05-08,19:03:12.000,128,11116753,-795,0,1746730991,12629.065863179996,100.6565711400035,54326.008661520005 2025-05-08,19:03:13.000,128,11116725,-795,0,1746730992,12629.113017349991,100.60722723000072,54326.18333952 2025-05-08,19:03:14.000,128,11116709,-795,0,1746730993,12629.01870901,100.6283746199988,54326.06455848 2025-05-08,19:03:15.000,128,11116757,-795,0,1746730994,12629.072599489991,100.60722723000072,54326.02962288001 2025-05-08,19:03:16.000,128,11116688,-795,0,1746730995,12629.045654249996,100.64247288000479,54326.07853272001 2025-05-08,19:03:17.000,128,11116747,-795,0,1746730996,12629.139962590001,100.64247288000479,54325.90385472001 2025-05-08,19:03:18.000,128,11116797,-795,0,1746730997,12629.146698899996,100.6283746199988,54325.94577744 2025-05-08,19:03:19.000,128,11116771,-795,0,1746730998,12629.139962590001,100.6283746199988,54325.84795776 2025-05-08,19:03:20.000,128,11116751,-795,0,1746730999,12629.119753660001,100.6565711400035,54325.93180320001 2025-05-08,19:03:21.000,128,11116739,-795,0,1746731000,12629.193853069992,100.68476766000094,54326.225262240005 2025-05-08,19:03:22.000,128,11116685,-795,0,1746731001,12629.153435209992,100.67771853000158,54326.19731376001 2025-05-08,19:03:23.000,128,11116732,-795,0,1746731002,12629.214061999992,100.71296417999838,54326.06455848 2025-05-08,19:03:24.000,128,11116759,-795,0,1746731003,12629.106281039996,100.74820983000245,54325.91084184001 2025-05-08,19:03:25.000,128,11116745,-795,0,1746731004,12629.133226279992,100.76935722000053,54325.70821536 2025-05-08,19:03:26.000,128,11116779,-795,0,1746731005,12629.092808419991,100.8046028700046,54325.78507368001 2025-05-08,19:03:27.000,128,11116733,-795,0,1746731006,12629.160171520001,100.8398485200014,54325.8968676 2025-05-08,19:03:28.000,128,11116752,-795,0,1746731007,12629.146698899996,100.88919243000419,54326.127442560006 2025-05-08,19:03:29.000,128,11116711,-795,0,1746731008,12629.193853069992,100.9032906900029,54326.106481200004 2025-05-08,19:03:30.000,128,11116744,-795,0,1746731009,12629.113017349991,100.92443808000098,54325.97372592 2025-05-08,19:03:31.000,128,11116703,-795,0,1746731010,12629.146698899996,100.93148721000034,54326.057571360005 2025-05-08,19:03:32.000,128,11116744,-795,0,1746731011,12629.166907829996,100.97378199000377,54325.86193200001 2025-05-08,19:03:33.000,128,11116771,-795,0,1746731012,12629.180380450001,100.98788025000249,54325.8269964 2025-05-08,19:03:34.000,128,11116786,-795,0,1746731013,12629.086072109996,101.00902764000057,54325.8269964 2025-05-08,19:03:35.000,128,11116731,-795,0,1746731014,12629.099544730001,101.00197851000121,54325.99468728 2025-05-08,19:03:36.000,128,11116784,-795,0,1746731015,12629.106281039996,101.01607676999993,54326.01564864 2025-05-08,19:03:37.000,128,11116793,-795,0,1746731016,12629.153435209992,101.05837155000336,54326.14840392001 2025-05-08,19:03:38.000,128,11116768,-795,0,1746731017,12629.086072109996,101.06542068000272,54326.106481200004 2025-05-08,19:03:39.000,128,11116729,-795,0,1746731018,12629.086072109996,101.14296111000294,54325.76411232001 2025-05-08,19:03:40.000,128,11116736,-795,0,1746731019,12628.99850008,101.15705937000166,54325.687254 2025-05-08,19:03:41.000,128,11116763,-795,0,1746731020,12628.985027459996,101.1500102400023,54325.69424112001 2025-05-08,19:03:42.000,128,11116761,-795,0,1746731021,12628.924400669996,101.16410850000102,54325.792060800006 2025-05-08,19:03:43.000,128,11116741,-795,0,1746731022,12628.924400669996,101.1500102400023,54326.01564864 2025-05-08,19:03:44.000,128,11116742,-795,0,1746731023,12628.83682864,101.15705937000166,54325.84795776 2025-05-08,19:03:45.000,128,11116771,-795,0,1746731024,12628.83682864,101.11476458999823,54325.8968676 2025-05-08,19:03:46.000,128,11116725,-795,0,1746731025,12628.83682864,101.15705937000166,54325.73616384001 2025-05-08,19:03:47.000,128,11116776,-795,0,1746731026,12628.77620185,101.07951894000144,54325.51956312 2025-05-08,19:03:48.000,128,11116782,-795,0,1746731027,12628.883982809995,100.95968372999778,54325.4427048 2025-05-08,19:03:49.000,128,11116772,-795,0,1746731028,12628.95134590999,100.94558546999906,54325.24007832001 2025-05-08,19:03:50.000,128,11116777,-795,0,1746731029,12628.985027459996,101.01607676999993,54325.603408560004 2025-05-08,19:03:51.000,128,11116766,-795,0,1746731030,12629.025445319996,101.06542068000272,54325.78507368001 2025-05-08,19:03:52.000,128,11116780,-795,0,1746731031,12628.95134590999,101.0865680700008,54325.86193200001 2025-05-08,19:03:53.000,128,11116751,-795,0,1746731032,12628.91766436,101.09361720000015,54325.82000928 2025-05-08,19:03:54.000,128,11116730,-795,0,1746731033,12628.803147089995,101.07246981000208,54325.37982072001 2025-05-08,19:03:55.000,128,11116738,-795,0,1746731034,12628.78967446999,101.06542068000272,54325.41475632 2025-05-08,19:03:56.000,128,11116758,-795,0,1746731035,12628.73578399,101.02312589999929,54325.52655024001 2025-05-08,19:03:57.000,128,11116727,-795,0,1746731036,12628.80988339999,100.95968372999778,54325.79904792 2025-05-08,19:03:58.000,128,11116741,-795,0,1746731037,12628.71557506,100.9032906900029,54325.56148584 2025-05-08,19:03:59.000,128,11116741,-795,0,1746731038,12628.75599292,100.9385363399997,54325.75013808 2025-05-08,19:04:00.000,128,11116759,-795,0,1746731039,12628.77620185,100.88214330000483,54325.75013808 2025-05-08,19:04:01.000,128,11116725,-795,0,1746731040,12628.843564949995,100.88919243000419,54325.54751160001 2025-05-08,19:04:02.000,128,11116723,-795,0,1746731041,12628.81661971,100.87509416999819,54325.54751160001 2025-05-08,19:04:03.000,128,11116766,-795,0,1746731042,12628.80988339999,100.86099590999947,54325.40776920001 2025-05-08,19:04:04.000,128,11116735,-795,0,1746731043,12628.74925660999,100.77640634999989,54325.36584648 2025-05-08,19:04:05.000,128,11116760,-795,0,1746731044,12628.76946553999,100.81870113000332,54325.46366616 2025-05-08,19:04:06.000,128,11116732,-795,0,1746731045,12628.72904767999,100.8046028700046,54325.47764040001 2025-05-08,19:04:07.000,128,11116762,-795,0,1746731046,12628.823356019995,100.74820983000245,54325.61738280001 2025-05-08,19:04:08.000,128,11116719,-795,0,1746731047,12628.85703757,100.74820983000245,54325.42174344 2025-05-08,19:04:09.000,128,11116754,-795,0,1746731048,12628.76946553999,100.7905046099986,54325.268026800004 2025-05-08,19:04:10.000,128,11116724,-795,0,1746731049,12628.80988339999,100.74820983000245,54325.337898000005 2025-05-08,19:04:11.000,128,11116776,-795,0,1746731050,12628.76946553999,100.77640634999989,54325.1981556 2025-05-08,19:04:12.000,128,11116726,-795,0,1746731051,12628.77620185,100.77640634999989,54325.435717680004 2025-05-08,19:04:13.000,128,11116750,-795,0,1746731052,12628.80988339999,100.73411157000373,54325.47065328 2025-05-08,19:04:14.000,128,11116743,-795,0,1746731053,12628.83009232999,100.72706244000437,54325.435717680004 2025-05-08,19:04:15.000,128,11116753,-795,0,1746731054,12628.85030125999,100.76935722000053,54325.288988160006 2025-05-08,19:04:16.000,128,11116728,-795,0,1746731055,12628.85703757,100.71296417999838,54325.24007832001 2025-05-08,19:04:17.000,128,11116736,-795,0,1746731056,12628.89745543,100.74820983000245,54325.3029624 2025-05-08,19:04:18.000,128,11116740,-795,0,1746731057,12628.883982809995,100.71296417999838,54325.26103968001 2025-05-08,19:04:19.000,128,11116724,-795,0,1746731058,12628.863773879995,100.74820983000245,54325.34488512 2025-05-08,19:04:20.000,128,11116734,-795,0,1746731059,12628.81661971,100.74116070000309,54325.25405256 2025-05-08,19:04:21.000,128,11116755,-795,0,1746731060,12628.782938159995,100.76935722000053,54325.25405256 2025-05-08,19:04:22.000,128,11116750,-795,0,1746731061,12628.823356019995,100.74820983000245,54325.386807840005 2025-05-08,19:04:23.000,128,11116729,-795,0,1746731062,12628.91092804999,100.74116070000309,54325.17719424 2025-05-08,19:04:24.000,128,11116730,-795,0,1746731063,12628.85030125999,100.74820983000245,54324.99552912001 2025-05-08,19:04:25.000,128,11116731,-795,0,1746731064,12628.8772465,100.76230809000117,54325.03046472 2025-05-08,19:04:26.000,128,11116772,-795,0,1746731065,12628.883982809995,100.66362027000287,54325.25405256 2025-05-08,19:04:27.000,128,11116706,-795,0,1746731066,12628.95808222,100.63542374999815,54325.219116960005 2025-05-08,19:04:28.000,128,11116726,-795,0,1746731067,12629.065863179996,100.66362027000287,54325.16322000001 2025-05-08,19:04:29.000,128,11116726,-795,0,1746731068,12629.119753660001,100.72706244000437,54325.02347760001 2025-05-08,19:04:30.000,128,11116757,-795,0,1746731069,12629.133226279992,100.88919243000419,54324.6741216 2025-05-08,19:04:31.000,128,11116695,-795,0,1746731070,12629.166907829996,101.04427329000464,54324.883735200005 2025-05-08,19:04:32.000,128,11116716,-795,0,1746731071,12629.065863179996,101.06542068000272,54324.97456776001 2025-05-08,19:04:33.000,128,11116712,-795,0,1746731072,12628.95808222,101.10771545999887,54324.99552912001 2025-05-08,19:04:34.000,128,11116747,-795,0,1746731073,12628.89071911999,101.07951894000144,54325.100335920004 2025-05-08,19:04:35.000,128,11116754,-795,0,1746731074,12628.87051018999,101.0865680700008,54325.08636168 2025-05-08,19:04:36.000,128,11116727,-795,0,1746731075,12628.87051018999,101.051322420004,54325.14225864001 2025-05-08,19:04:37.000,128,11116753,-795,0,1746731076,12628.93787329,101.0865680700008,54324.86976096 2025-05-08,19:04:38.000,128,11116760,-795,0,1746731077,12628.95134590999,101.037224159998,54325.02347760001 2025-05-08,19:04:39.000,128,11116733,-795,0,1746731078,12629.032181629991,101.04427329000464,54325.0584132 2025-05-08,19:04:40.000,128,11116740,-795,0,1746731079,12628.97155483999,101.01607676999993,54324.96758064 2025-05-08,19:04:41.000,128,11116754,-795,0,1746731080,12629.005236389996,100.99492938000185,54325.1981556 2025-05-08,19:04:42.000,128,11116749,-795,0,1746731081,12629.03891794,100.98083112000313,54325.23309120001 2025-05-08,19:04:43.000,128,11116749,-795,0,1746731082,12629.005236389996,101.02312589999929,54325.16322000001 2025-05-08,19:04:44.000,128,11116718,-795,0,1746731083,12629.005236389996,100.97378199000377,54325.06540032001 2025-05-08,19:04:45.000,128,11116745,-795,0,1746731084,12628.991763769991,100.99492938000185,54324.77194128 2025-05-08,19:04:46.000,128,11116718,-795,0,1746731085,12629.01870901,100.95968372999778,54324.86976096 2025-05-08,19:04:47.000,128,11116758,-795,0,1746731086,12629.079335800001,100.95263459999842,54325.02347760001 2025-05-08,19:04:48.000,128,11116721,-795,0,1746731087,12629.092808419991,100.91738895000162,54325.288988160006 2025-05-08,19:04:49.000,128,11116737,-795,0,1746731088,12629.03891794,100.95968372999778,54325.20514272 2025-05-08,19:04:50.000,128,11116759,-795,0,1746731089,12629.01870901,100.91738895000162,54325.100335920004 2025-05-08,19:04:51.000,128,11116780,-795,0,1746731090,12629.01870901,100.95263459999842,54325.09334880001 2025-05-08,19:04:52.000,128,11116743,-795,0,1746731091,12629.079335800001,100.95263459999842,54324.90469656001 2025-05-08,19:04:53.000,128,11116708,-795,0,1746731092,12629.045654249996,101.00197851000121,54324.91168368 2025-05-08,19:04:54.000,128,11116775,-795,0,1746731093,12629.045654249996,101.03017502999865,54324.87674808001 2025-05-08,19:04:55.000,128,11116734,-795,0,1746731094,12628.99850008,101.02312589999929,54324.93963216 2025-05-08,19:04:56.000,128,11116732,-795,0,1746731095,12628.97155483999,101.00902764000057,54325.0584132 2025-05-08,19:04:57.000,128,11116754,-795,0,1746731096,12628.985027459996,101.051322420004,54325.19116848001 2025-05-08,19:04:58.000,128,11116749,-795,0,1746731097,12628.97155483999,101.037224159998,54325.18418136 2025-05-08,19:04:59.000,128,11116744,-795,0,1746731098,12628.83009232999,101.07951894000144,54324.70207008 2025-05-08,19:05:00.000,128,11116731,-795,0,1746731099,12628.904191739995,101.0865680700008,54324.72303144 2025-05-08,19:05:01.000,128,11116716,-795,0,1746731100,12628.87051018999,101.12181372000487,54324.70905720001 2025-05-08,19:05:02.000,128,11116739,-795,0,1746731101,12628.85030125999,101.17820675999974,54324.69508296 2025-05-08,19:05:03.000,128,11116742,-795,0,1746731102,12628.85703757,101.1500102400023,54325.121297280006 2025-05-08,19:05:04.000,128,11116742,-795,0,1746731103,12628.78967446999,101.17820675999974,54324.89770944001 2025-05-08,19:05:05.000,128,11116762,-795,0,1746731104,12628.85030125999,101.17820675999974,54325.09334880001 2025-05-08,19:05:06.000,128,11116675,-795,0,1746731105,12628.87051018999,101.22050154000317,54325.00950336 2025-05-08,19:05:07.000,128,11116766,-795,0,1746731106,12628.85703757,101.23459980000189,54324.86277384 2025-05-08,19:05:08.000,128,11116766,-795,0,1746731107,12628.883982809995,101.22050154000317,54324.87674808001 2025-05-08,19:05:09.000,128,11116812,-795,0,1746731108,12628.85030125999,101.22050154000317,54324.70905720001 2025-05-08,19:05:10.000,128,11116756,-795,0,1746731109,12628.782938159995,101.21345241000381,54324.96758064 2025-05-08,19:05:11.000,128,11116739,-795,0,1746731110,12628.883982809995,101.19935414999782,54325.18418136 2025-05-08,19:05:12.000,128,11116697,-795,0,1746731111,12628.924400669996,101.22755067000253,54325.24007832001 2025-05-08,19:05:13.000,128,11116763,-795,0,1746731112,12628.91766436,101.19230501999846,54325.170207120005 2025-05-08,19:05:14.000,128,11116695,-795,0,1746731113,12628.81661971,101.22755067000253,54324.69508296 2025-05-08,19:05:15.000,128,11116774,-795,0,1746731114,12628.843564949995,101.20640328000445,54324.77892840001 2025-05-08,19:05:16.000,128,11116625,-795,0,1746731115,12628.87051018999,101.16410850000102,54324.834825360005 2025-05-08,19:05:17.000,128,11116763,-795,0,1746731116,12628.924400669996,101.15705937000166,54325.11431016001 2025-05-08,19:05:18.000,128,11116749,-795,0,1746731117,12628.93787329,101.1852558899991,54325.18418136 2025-05-08,19:05:19.000,128,11116758,-795,0,1746731118,12628.8772465,101.17820675999974,54325.100335920004 2025-05-08,19:05:20.000,128,11116790,-795,0,1746731119,12628.8772465,101.19935414999782,54325.03745184 2025-05-08,19:05:21.000,128,11116759,-795,0,1746731120,12628.924400669996,101.21345241000381,54324.98155488 2025-05-08,19:05:22.000,128,11116695,-795,0,1746731121,12628.924400669996,101.19935414999782,54324.92565792001 2025-05-08,19:05:23.000,128,11116718,-795,0,1746731122,12628.883982809995,101.17820675999974,54324.813864 2025-05-08,19:05:24.000,128,11116747,-795,0,1746731123,12628.843564949995,101.1500102400023,54324.82085112 2025-05-08,19:05:25.000,128,11116721,-795,0,1746731124,12628.883982809995,101.12886285000423,54325.03745184 2025-05-08,19:05:26.000,128,11116751,-795,0,1746731125,12628.81661971,101.15705937000166,54324.98155488 2025-05-08,19:05:27.000,128,11116738,-795,0,1746731126,12628.904191739995,101.12181372000487,54325.07937456 2025-05-08,19:05:28.000,128,11116762,-795,0,1746731127,12628.924400669996,101.12886285000423,54324.834825360005 2025-05-08,19:05:29.000,128,11116761,-795,0,1746731128,12628.93787329,101.12886285000423,54324.813864 2025-05-08,19:05:30.000,128,11116706,-795,0,1746731129,12628.8772465,101.1500102400023,54324.618224640006 2025-05-08,19:05:31.000,128,11116658,-795,0,1746731130,12628.8772465,101.17115763000038,54324.667134480005 2025-05-08,19:05:32.000,128,11116739,-795,0,1746731131,12628.89745543,101.12886285000423,54324.96059352 2025-05-08,19:05:33.000,128,11116747,-795,0,1746731132,12628.93787329,101.10771545999887,54324.9186708 2025-05-08,19:05:34.000,128,11116745,-795,0,1746731133,12628.904191739995,101.12886285000423,54324.89770944001 2025-05-08,19:05:35.000,128,11116721,-795,0,1746731134,12628.89071911999,101.12181372000487,54324.77892840001 2025-05-08,19:05:36.000,128,11116761,-795,0,1746731135,12628.93113697999,101.1500102400023,54324.6042504 2025-05-08,19:05:37.000,128,11116741,-795,0,1746731136,12628.91766436,101.15705937000166,54324.57630192 2025-05-08,19:05:38.000,128,11116710,-795,0,1746731137,12629.005236389996,101.19230501999846,54324.667134480005 2025-05-08,19:05:39.000,128,11116795,-795,0,1746731138,12628.93787329,101.1500102400023,54324.86277384 2025-05-08,19:05:40.000,128,11116718,-795,0,1746731139,12628.93113697999,101.14296111000294,54324.883735200005 2025-05-08,19:05:41.000,128,11116744,-795,0,1746731140,12628.89745543,101.17820675999974,54324.73001856001 2025-05-08,19:05:42.000,128,11116718,-795,0,1746731141,12628.95808222,101.1852558899991,54324.79290264 2025-05-08,19:05:43.000,128,11116745,-795,0,1746731142,12628.97829115,101.19230501999846,54324.68110872 2025-05-08,19:05:44.000,128,11116777,-795,0,1746731143,12628.85030125999,101.1852558899991,54324.44354664001 2025-05-08,19:05:45.000,128,11116752,-795,0,1746731144,12628.85030125999,101.19230501999846,54324.5343792 2025-05-08,19:05:46.000,128,11116720,-795,0,1746731145,12628.93113697999,101.19230501999846,54324.80687688001 2025-05-08,19:05:47.000,128,11116754,-795,0,1746731146,12628.91092804999,101.21345241000381,54324.84181248 2025-05-08,19:05:48.000,128,11116779,-795,0,1746731147,12628.89071911999,101.20640328000445,54324.91168368 2025-05-08,19:05:49.000,128,11116734,-795,0,1746731148,12628.91092804999,101.2486980600006,54324.86976096 2025-05-08,19:05:50.000,128,11116781,-795,0,1746731149,12628.89071911999,101.2980419700034,54324.58328904 2025-05-08,19:05:51.000,128,11116761,-795,0,1746731150,12628.985027459996,101.34738587999891,54324.7439928 2025-05-08,19:05:52.000,128,11116753,-795,0,1746731151,12629.005236389996,101.33328762000019,54324.73001856001 2025-05-08,19:05:53.000,128,11116785,-795,0,1746731152,12628.95808222,101.32623849000083,54324.764954160004 2025-05-08,19:05:54.000,128,11116705,-795,0,1746731153,12628.863773879995,101.35443500999827,54324.70207008 2025-05-08,19:05:55.000,128,11116727,-795,0,1746731154,12628.8772465,101.37558240000362,54324.70207008 2025-05-08,19:05:56.000,128,11116713,-795,0,1746731155,12628.99850008,101.38263153000298,54324.79290264 2025-05-08,19:05:57.000,128,11116717,-795,0,1746731156,12629.01870901,101.40377892000106,54324.66014736001 2025-05-08,19:05:58.000,128,11116777,-795,0,1746731157,12628.991763769991,101.46017196000321,54324.66014736001 2025-05-08,19:05:59.000,128,11116756,-795,0,1746731158,12628.95134590999,101.43902456999785,54324.57630192 2025-05-08,19:06:00.000,128,11116753,-795,0,1746731159,12628.87051018999,101.41787717999978,54324.39463680001 2025-05-08,19:06:01.000,128,11116740,-795,0,1746731160,12628.964818529996,101.44607370000449,54324.84181248 2025-05-08,19:06:02.000,128,11116684,-795,0,1746731161,12628.97155483999,101.3967297900017,54324.883735200005 2025-05-08,19:06:03.000,128,11116742,-795,0,1746731162,12628.97155483999,101.45312283000385,54324.80687688001 2025-05-08,19:06:04.000,128,11116774,-795,0,1746731163,12628.89745543,101.44607370000449,54324.57630192 2025-05-08,19:06:05.000,128,11116765,-795,0,1746731164,12628.904191739995,101.41787717999978,54324.38764968 2025-05-08,19:06:06.000,128,11116730,-795,0,1746731165,12628.883982809995,101.4319754399985,54324.42258528001 2025-05-08,19:06:07.000,128,11116764,-795,0,1746731166,12628.91092804999,101.38263153000298,54324.56931480001 2025-05-08,19:06:08.000,128,11116756,-795,0,1746731167,12628.87051018999,101.37558240000362,54324.75097992 2025-05-08,19:06:09.000,128,11116750,-795,0,1746731168,12628.83682864,101.37558240000362,54324.75097992 2025-05-08,19:06:10.000,128,11116664,-795,0,1746731169,12628.81661971,101.34738587999891,54324.59027616001 2025-05-08,19:06:11.000,128,11116699,-795,0,1746731170,12628.843564949995,101.34738587999891,54324.73001856001 2025-05-08,19:06:12.000,128,11116689,-795,0,1746731171,12628.81661971,101.41082805000042,54324.32476560001 2025-05-08,19:06:13.000,128,11116720,-795,0,1746731172,12628.85703757,101.3967297900017,54324.39463680001 2025-05-08,19:06:14.000,128,11116742,-795,0,1746731173,12628.78967446999,101.42492630999914,54324.331752720005 2025-05-08,19:06:15.000,128,11116725,-795,0,1746731174,12628.722311369995,101.37558240000362,54324.45752088 2025-05-08,19:06:16.000,128,11116706,-795,0,1746731175,12628.722311369995,101.37558240000362,54324.55534056 2025-05-08,19:06:17.000,128,11116729,-795,0,1746731176,12628.71557506,101.32623849000083,54324.64617312 2025-05-08,19:06:18.000,128,11116695,-795,0,1746731177,12628.63473934,101.24164893000125,54324.43655952 2025-05-08,19:06:19.000,128,11116737,-795,0,1746731178,12628.782938159995,101.17115763000038,54324.25489440001 2025-05-08,19:06:20.000,128,11116741,-755,0,1746731179,12628.782938159995,101.1852558899991,54324.24092016 2025-05-08,19:06:21.000,128,11116768,-795,0,1746731180,12628.78967446999,101.19230501999846,54324.23393304001 2025-05-08,19:06:22.000,128,11116789,-795,0,1746731181,12628.85030125999,101.29099284000404,54324.3597012 2025-05-08,19:06:23.000,128,11116732,-795,0,1746731182,12628.863773879995,101.29099284000404,54324.63918600001 2025-05-08,19:06:24.000,128,11116741,-795,0,1746731183,12628.74925660999,101.33328762000019,54324.48546936 2025-05-08,19:06:25.000,128,11116749,-795,0,1746731184,12628.722311369995,101.34738587999891,54324.37367544001 2025-05-08,19:06:26.000,128,11116667,-795,0,1746731185,12628.762729229995,101.3967297900017,54324.39463680001 2025-05-08,19:06:27.000,128,11116762,-795,0,1746731186,12628.71557506,101.3967297900017,54324.25489440001 2025-05-08,19:06:28.000,128,11116739,-795,0,1746731187,12628.71557506,101.37558240000362,54324.25489440001 2025-05-08,19:06:29.000,128,11116785,-795,0,1746731188,12628.65494827,101.45312283000385,54324.212971680005 2025-05-08,19:06:30.000,128,11116759,-795,0,1746731189,12628.553903619999,101.45312283000385,54324.429572400004 2025-05-08,19:06:31.000,128,11116732,-795,0,1746731190,12628.69536613,101.45312283000385,54324.597263280004 2025-05-08,19:06:32.000,128,11116773,-795,0,1746731191,12628.63473934,101.46017196000321,54324.57630192 2025-05-08,19:06:33.000,128,11116734,-795,0,1746731192,12628.62800302999,101.48131935000129,54324.52739208 2025-05-08,19:06:34.000,128,11116688,-795,0,1746731193,12628.560639929994,101.53066326000408,54324.13611336001 2025-05-08,19:06:35.000,128,11116791,-795,0,1746731194,12628.63473934,101.50246673999936,54324.18502320001 2025-05-08,19:06:36.000,128,11116737,-795,0,1746731195,12628.594321479999,101.55885978000151,54324.17803608 2025-05-08,19:06:37.000,128,11116752,-795,0,1746731196,12628.58758516999,101.52361413000472,54324.45752088 2025-05-08,19:06:38.000,128,11116765,-795,0,1746731197,12628.621266719994,101.58000716999959,54324.54136632001 2025-05-08,19:06:39.000,128,11116790,-795,0,1746731198,12628.594321479999,101.56590891000087,54324.44354664001 2025-05-08,19:06:40.000,128,11116744,-795,0,1746731199,12628.574112549999,101.5447615200028,54324.39463680001 2025-05-08,19:06:41.000,128,11116747,-755,0,1746731200,12628.661684579994,101.56590891000087,54324.31079136 2025-05-08,19:06:42.000,128,11116676,-795,0,1746731201,12628.601057789994,101.55181065000215,54324.26886864 2025-05-08,19:06:43.000,128,11116734,-795,0,1746731202,12628.553903619999,101.5447615200028,54324.10117776 2025-05-08,19:06:44.000,128,11116728,-795,0,1746731203,12628.540430999994,101.55885978000151,54324.12912624 2025-05-08,19:06:45.000,128,11116759,-795,0,1746731204,12628.560639929994,101.5447615200028,54324.32476560001 2025-05-08,19:06:46.000,128,11116769,-795,0,1746731205,12628.533694689999,101.58000716999959,54324.28983 2025-05-08,19:06:47.000,128,11116701,-795,0,1746731206,12628.62800302999,101.52361413000472,54324.450533760006 2025-05-08,19:06:48.000,128,11116724,-795,0,1746731207,12628.621266719994,101.52361413000472,54324.19201032 2025-05-08,19:06:49.000,128,11116726,-795,0,1746731208,12628.601057789994,101.56590891000087,54324.08720352001 2025-05-08,19:06:50.000,128,11116692,-795,0,1746731209,12628.594321479999,101.58000716999959,54324.115152000006 2025-05-08,19:06:51.000,128,11116754,-795,0,1746731210,12628.540430999994,101.5447615200028,54324.00335808 2025-05-08,19:06:52.000,128,11116641,-795,0,1746731211,12628.506749449989,101.5447615200028,54324.282842880006 2025-05-08,19:06:53.000,128,11116750,-795,0,1746731212,12628.580848859994,101.55885978000151,54324.32476560001 2025-05-08,19:06:54.000,128,11116735,-795,0,1746731213,12628.560639929994,101.58000716999959,54324.31777848 2025-05-08,19:06:55.000,128,11116744,-795,0,1746731214,12628.58758516999,101.58705629999895,54324.18502320001 2025-05-08,19:06:56.000,128,11116744,-795,0,1746731215,12628.621266719994,101.58705629999895,54323.96842248001 2025-05-08,19:06:57.000,128,11116722,-755,0,1746731216,12628.473067899999,101.61525282000366,54323.75182176001 2025-05-08,19:06:58.000,128,11116708,-795,0,1746731217,12628.65494827,101.6434493400011,54324.10117776 2025-05-08,19:06:59.000,128,11116783,-795,0,1746731218,12628.65494827,101.65754759999982,54324.28983 2025-05-08,19:07:00.000,128,11116750,-795,0,1746731219,12628.61453041,101.6082036900043,54324.28983 2025-05-08,19:07:01.000,128,11116757,-795,0,1746731220,12628.473067899999,101.62935108000238,54324.13611336001 2025-05-08,19:07:02.000,128,11116735,-795,0,1746731221,12628.473067899999,101.68574412000453,54324.0802164 2025-05-08,19:07:03.000,128,11116770,-795,0,1746731222,12628.61453041,101.62935108000238,54324.0802164 2025-05-08,19:07:04.000,128,11116748,-795,0,1746731223,12628.466331589989,101.62230195000302,54323.85662856 2025-05-08,19:07:05.000,128,11116748,-795,0,1746731224,12628.526958379989,101.62935108000238,54323.947461120006 2025-05-08,19:07:06.000,128,11116732,-795,0,1746731225,12628.513485759999,101.65049847000046,54324.10816488001 2025-05-08,19:07:07.000,128,11116740,-795,0,1746731226,12628.493276829999,101.67164585999853,54324.261881520004 2025-05-08,19:07:08.000,128,11116775,-795,0,1746731227,12628.452858969998,101.6786949899979,54324.25489440001 2025-05-08,19:07:09.000,128,11116799,-795,0,1746731228,12628.398968489993,101.69984238000325,54324.045280800005 2025-05-08,19:07:10.000,128,11116751,-795,0,1746731229,12628.358550629993,101.7068915100026,54323.828680080005 2025-05-08,19:07:11.000,128,11116706,-795,0,1746731230,12628.425913729989,101.73508803000004,54324.00335808 2025-05-08,19:07:12.000,128,11116726,-795,0,1746731231,12628.432650039998,101.7421371599994,54323.996370960005 2025-05-08,19:07:13.000,128,11116760,-795,0,1746731232,12628.392232179998,101.73508803000004,54323.88457704 2025-05-08,19:07:14.000,128,11116730,-795,0,1746731233,12628.311396459998,101.7421371599994,54323.98239672 2025-05-08,19:07:15.000,128,11116720,-795,0,1746731234,12628.311396459998,101.72098977000132,54323.996370960005 2025-05-08,19:07:16.000,128,11116717,-795,0,1746731235,12628.345078009988,101.77738281000347,54324.10816488001 2025-05-08,19:07:17.000,128,11116744,-795,0,1746731236,12628.398968489993,101.76328455000476,54323.98938384001 2025-05-08,19:07:18.000,128,11116723,-795,0,1746731237,12628.358550629993,101.76328455000476,54323.86361568 2025-05-08,19:07:19.000,128,11116777,-795,0,1746731238,12628.318132769993,101.78443194000283,54323.74483464 2025-05-08,19:07:20.000,128,11116737,-795,0,1746731239,12628.304660149988,101.7421371599994,54323.779770240006 2025-05-08,19:07:21.000,128,11116721,-795,0,1746731240,12628.297923839993,101.77033368000411,54323.95444824 2025-05-08,19:07:22.000,128,11116711,-795,0,1746731241,12628.304660149988,101.79148107000219,54324.05925504001 2025-05-08,19:07:23.000,128,11116779,-795,0,1746731242,12628.284451220003,101.82672671999899,54323.98239672 2025-05-08,19:07:24.000,128,11116757,-795,0,1746731243,12628.223824430002,101.81262846000027,54323.926499760004 2025-05-08,19:07:25.000,128,11116741,-795,0,1746731244,12628.196879189993,101.86902150000242,54323.5212468 2025-05-08,19:07:26.000,128,11116684,-795,0,1746731245,12628.183406570002,101.86197237000306,54323.61906648 2025-05-08,19:07:27.000,128,11116773,-795,0,1746731246,12628.284451220003,101.8549232400037,54323.779770240006 2025-05-08,19:07:28.000,128,11116784,-795,0,1746731247,12628.304660149988,101.81262846000027,54323.926499760004 2025-05-08,19:07:29.000,128,11116710,-795,0,1746731248,12628.270978599998,101.81967758999963,54323.98938384001 2025-05-08,19:07:30.000,128,11116728,-795,0,1746731249,12628.210351809998,101.81967758999963,54323.85662856 2025-05-08,19:07:31.000,128,11116755,-795,0,1746731250,12628.257505979993,101.77033368000411,54323.877589920005 2025-05-08,19:07:32.000,128,11116714,-795,0,1746731251,12628.264242290003,101.75623541999812,54323.66797632 2025-05-08,19:07:33.000,128,11116728,-795,0,1746731252,12628.311396459998,101.75623541999812,54323.64701496 2025-05-08,19:07:34.000,128,11116737,-795,0,1746731253,12628.277714909993,101.75623541999812,54323.6260536 2025-05-08,19:07:35.000,128,11116725,-795,0,1746731254,12628.270978599998,101.73508803000004,54323.6260536 2025-05-08,19:07:36.000,128,11116746,-795,0,1746731255,12628.297923839993,101.72098977000132,54323.88457704 2025-05-08,19:07:37.000,128,11116755,-795,0,1746731256,12628.338341699993,101.69984238000325,54323.93348688 2025-05-08,19:07:38.000,128,11116761,-795,0,1746731257,12628.358550629993,101.62230195000302,54323.84265432 2025-05-08,19:07:39.000,128,11116757,-795,0,1746731258,12628.318132769993,101.71394064000197,54323.46534984001 2025-05-08,19:07:40.000,128,11116736,-795,0,1746731259,12628.385495869989,101.68574412000453,54323.660989200005 2025-05-08,19:07:41.000,128,11116758,-795,0,1746731260,12628.331605389998,101.69984238000325,54323.493298320005 2025-05-08,19:07:42.000,128,11116759,-795,0,1746731261,12628.311396459998,101.69984238000325,54323.46534984001 2025-05-08,19:07:43.000,128,11116769,-795,0,1746731262,12628.297923839993,101.73508803000004,54323.75182176001 2025-05-08,19:07:44.000,128,11116732,-795,0,1746731263,12628.270978599998,101.68574412000453,54323.72387328001 2025-05-08,19:07:45.000,128,11116736,-795,0,1746731264,12628.297923839993,101.73508803000004,54323.79374448 2025-05-08,19:07:46.000,128,11116723,-795,0,1746731265,12628.372023249998,101.72803890000068,54323.72387328001 2025-05-08,19:07:47.000,128,11116779,-795,0,1746731266,12628.257505979993,101.77738281000347,54323.40945288 2025-05-08,19:07:48.000,128,11116739,-795,0,1746731267,12628.358550629993,101.76328455000476,54323.58413088001 2025-05-08,19:07:49.000,128,11116752,-795,0,1746731268,12628.351814319998,101.81262846000027,54323.542208160005 2025-05-08,19:07:50.000,128,11116733,-795,0,1746731269,12628.304660149988,101.78443194000283,54323.70291192001 2025-05-08,19:07:51.000,128,11116737,-795,0,1746731270,12628.311396459998,101.81967758999963,54323.72387328001 2025-05-08,19:07:52.000,128,11116757,-795,0,1746731271,12628.398968489993,101.81967758999963,54323.82169296001 2025-05-08,19:07:53.000,128,11116728,-795,0,1746731272,12628.365286939988,101.81967758999963,54323.87060280001 2025-05-08,19:08:04.000,128,11116792,-795,0,1746731283,12628.048680369997,101.83377584999835,54323.374517280005 2025-05-08,19:08:05.000,128,11116774,-795,0,1746731284,12628.048680369997,101.82672671999899,54323.64701496 2025-05-08,19:08:06.000,128,11116742,-795,0,1746731285,12628.089098229997,101.78443194000283,54323.71688616 2025-05-08,19:08:07.000,128,11116769,-795,0,1746731286,12628.041944060002,101.78443194000283,54323.730860400006 2025-05-08,19:08:08.000,128,11116767,-795,0,1746731287,12628.021735130002,101.7421371599994,54323.45836272 2025-05-08,19:08:09.000,128,11116724,-795,0,1746731288,12627.988053579997,101.7421371599994,54323.23477488 2025-05-08,19:08:10.000,128,11116728,-795,0,1746731289,12627.947635719996,101.69279325000389,54323.17887792001 2025-05-08,19:08:11.000,128,11116738,-795,0,1746731290,12627.866799999996,101.72803890000068,54323.12996808001 2025-05-08,19:08:12.000,128,11116716,-795,0,1746731291,12627.812909519991,101.73508803000004,54323.36054304 2025-05-08,19:08:13.000,128,11116789,-795,0,1746731292,12627.77922797,101.79853020000155,54323.29067184 2025-05-08,19:08:14.000,128,11116708,-795,0,1746731293,12627.83985476,101.77738281000347,54323.493298320005 2025-05-08,19:08:15.000,128,11116754,-795,0,1746731294,12627.806173209996,101.79853020000155,54323.43041424 2025-05-08,19:08:16.000,128,11116764,-795,0,1746731295,12627.846591069996,101.72098977000132,54323.227787760006 2025-05-08,19:08:17.000,128,11116740,-795,0,1746731296,12627.866799999996,101.74918628999876,54323.29067184 2025-05-08,19:08:18.000,128,11116791,-795,0,1746731297,12627.860063690001,101.76328455000476,54323.325607440005 2025-05-08,19:08:19.000,128,11116730,-795,0,1746731298,12627.7994369,101.73508803000004,54323.40945288 2025-05-08,19:08:20.000,128,11116745,-795,0,1746731299,12627.772491659991,101.69984238000325,54323.35355592 2025-05-08,19:08:21.000,128,11116698,-795,0,1746731300,12627.765755349996,101.72098977000132,54323.374517280005 2025-05-08,19:08:22.000,128,11116738,-795,0,1746731301,12627.806173209996,101.7421371599994,54323.46534984001 2025-05-08,19:08:23.000,128,11116760,-795,0,1746731302,12627.806173209996,101.7421371599994,54323.241762 2025-05-08,19:08:24.000,128,11116745,-795,0,1746731303,12627.75901904,101.76328455000476,54323.12298096 2025-05-08,19:08:25.000,128,11116720,-795,0,1746731304,12627.75901904,101.75623541999812,54323.1369552 2025-05-08,19:08:26.000,128,11116697,-795,0,1746731305,12627.812909519991,101.7068915100026,54323.23477488 2025-05-08,19:08:27.000,128,11116773,-795,0,1746731306,12627.73881011,101.73508803000004,54323.45836272 2025-05-08,19:08:28.000,128,11116747,-795,0,1746731307,12627.772491659991,101.69984238000325,54323.444388480006 2025-05-08,19:08:29.000,128,11116766,-795,0,1746731308,12627.67144700999,101.7421371599994,54323.22080064001 2025-05-08,19:08:30.000,128,11116787,-795,0,1746731309,12627.67144700999,101.79853020000155,54323.11599384 2025-05-08,19:08:31.000,128,11116780,-795,0,1746731310,12627.73881011,101.82672671999899,54323.22080064001 2025-05-08,19:08:32.000,128,11116767,-795,0,1746731311,12627.81964583,101.80557933000091,54323.3116332 2025-05-08,19:08:33.000,128,11116751,-795,0,1746731312,12627.785964279996,101.84787411000434,54323.276697600006 2025-05-08,19:08:34.000,128,11116748,-795,0,1746731313,12627.69839225,101.80557933000091,54323.206826400005 2025-05-08,19:08:35.000,128,11116804,-795,0,1746731314,12627.71186486999,101.87607063000178,54323.36054304 2025-05-08,19:08:36.000,128,11116743,-795,0,1746731315,12627.745546419996,101.84787411000434,54323.374517280005 2025-05-08,19:08:37.000,128,11116796,-795,0,1746731316,12627.725337489996,101.8549232400037,54323.46534984001 2025-05-08,19:08:38.000,128,11116774,-795,0,1746731317,12627.792700589991,101.87607063000178,54323.17887792001 2025-05-08,19:08:39.000,128,11116744,-795,0,1746731318,12627.69165593999,101.91836540999793,54323.1369552 2025-05-08,19:08:40.000,128,11116735,-795,0,1746731319,12627.772491659991,101.89721801999985,54323.12996808001 2025-05-08,19:08:41.000,128,11116748,-795,0,1746731320,12627.772491659991,101.96066019000136,54323.423427120004 2025-05-08,19:08:42.000,128,11116792,-795,0,1746731321,12627.765755349996,101.91131627999857,54323.423427120004 2025-05-08,19:08:43.000,128,11116780,-795,0,1746731322,12627.745546419996,101.93246367000393,54323.33259456 2025-05-08,19:08:44.000,128,11116749,-795,0,1746731323,12627.69839225,101.97475845000008,54323.26272336 2025-05-08,19:08:45.000,128,11116744,-795,0,1746731324,12627.69165593999,101.96066019000136,54323.067084 2025-05-08,19:08:46.000,128,11116742,-795,0,1746731325,12627.69839225,101.97475845000008,54323.039135520004 2025-05-08,19:08:47.000,128,11116736,-795,0,1746731326,12627.792700589991,101.99590583999816,54323.24874912001 2025-05-08,19:08:48.000,128,11116748,-795,0,1746731327,12627.846591069996,101.96066019000136,54323.15092944001 2025-05-08,19:08:49.000,128,11116729,-795,0,1746731328,12627.806173209996,101.99590583999816,54323.47233696 2025-05-08,19:08:50.000,128,11116722,-795,0,1746731329,12627.745546419996,101.98180757999944,54323.28368472 2025-05-08,19:08:51.000,128,11116708,-795,0,1746731330,12627.725337489996,102.01000410000415,54323.29765896001 2025-05-08,19:08:52.000,128,11116748,-795,0,1746731331,12627.765755349996,102.03115149000223,54323.157916560005 2025-05-08,19:08:53.000,128,11116773,-795,0,1746731332,12627.67818332,102.09459366000374,54322.96926432 2025-05-08,19:08:54.000,128,11116759,-795,0,1746731333,12627.69839225,102.1016427900031,54322.96227720001 2025-05-08,19:08:55.000,128,11116797,-795,0,1746731334,12627.684919629995,102.11574105000182,54322.88541888001 2025-05-08,19:08:56.000,128,11116724,-795,0,1746731335,12627.725337489996,102.09459366000374,54323.227787760006 2025-05-08,19:08:57.000,128,11116769,-795,0,1746731336,12627.765755349996,102.10869192000246,54323.255736240004 2025-05-08,19:08:58.000,128,11116700,-795,0,1746731337,12627.806173209996,102.07344626999839,54323.1718908 2025-05-08,19:08:59.000,128,11116749,-795,0,1746731338,12627.75901904,102.10869192000246,54323.12298096 2025-05-08,19:09:00.000,128,11116709,-795,0,1746731339,12627.806173209996,102.1016427900031,54322.83650904 2025-05-08,19:09:01.000,128,11116737,-795,0,1746731340,12627.785964279996,102.1016427900031,54322.79458632001 2025-05-08,19:09:02.000,128,11116714,-795,0,1746731341,12627.826382139996,102.11574105000182,54322.87843176 2025-05-08,19:09:03.000,128,11116747,-795,0,1746731342,12627.826382139996,102.08754453000438,54323.07407112 2025-05-08,19:09:04.000,128,11116766,-795,0,1746731343,12627.71860118,102.14393756999925,54322.88541888001 2025-05-08,19:09:05.000,128,11116729,-795,0,1746731344,12627.83985476,102.09459366000374,54323.05310976001 2025-05-08,19:09:06.000,128,11116662,-795,0,1746731345,12627.907217859996,102.08754453000438,54323.10201960001 2025-05-08,19:09:07.000,128,11116771,-795,0,1746731346,12627.893745239991,102.12983931000053,54322.871444640004 2025-05-08,19:09:08.000,128,11116750,-795,0,1746731347,12627.927426789996,102.12279018000118,54322.8574704 2025-05-08,19:09:09.000,128,11116706,-795,0,1746731348,12627.920690480001,102.09459366000374,54322.75965072 2025-05-08,19:09:10.000,128,11116744,-795,0,1746731349,12627.873536309991,102.07344626999839,54322.91336736001 2025-05-08,19:09:11.000,128,11116733,-795,0,1746731350,12627.947635719996,102.12279018000118,54323.12298096 2025-05-08,19:09:12.000,128,11116744,-795,0,1746731351,12627.994789889992,102.11574105000182,54323.11599384 2025-05-08,19:09:13.000,128,11116774,-795,0,1746731352,12627.988053579997,102.10869192000246,54323.241762 2025-05-08,19:09:14.000,128,11116731,-795,0,1746731353,12627.913954169991,102.15098669999861,54322.69676664001 2025-05-08,19:09:15.000,128,11116739,-795,0,1746731354,12627.967844649997,102.15098669999861,54322.82952192 2025-05-08,19:09:16.000,128,11116711,-795,0,1746731355,12627.947635719996,102.18623235000268,54322.80856056 2025-05-08,19:09:17.000,128,11116777,-795,0,1746731356,12627.974580959992,102.1650849600046,54322.96926432 2025-05-08,19:09:18.000,128,11116762,-795,0,1746731357,12627.988053579997,102.18623235000268,54323.109006720006 2025-05-08,19:09:19.000,128,11116776,-795,0,1746731358,12627.954372029992,102.17213409000396,54323.07407112 2025-05-08,19:09:20.000,128,11116721,-795,0,1746731359,12627.988053579997,102.19328148000204,54323.060096880006 2025-05-08,19:09:21.000,128,11116766,-795,0,1746731360,12628.075625609992,102.21442887000012,54322.90638024 2025-05-08,19:09:22.000,128,11116759,-795,0,1746731361,12628.102570850002,102.20737974000076,54322.85048328 2025-05-08,19:09:23.000,128,11116795,-795,0,1746731362,12628.068889299997,102.18623235000268,54322.80856056 2025-05-08,19:09:24.000,128,11116724,-795,0,1746731363,12628.035207749992,102.18623235000268,54322.752663600004 2025-05-08,19:09:25.000,128,11116720,-795,0,1746731364,12628.014998819992,102.1650849600046,54322.98323856001 2025-05-08,19:09:26.000,128,11116768,-795,0,1746731365,12628.028471439997,102.17213409000396,54322.96227720001 2025-05-08,19:09:27.000,128,11116785,-795,0,1746731366,12628.109307159997,102.1016427900031,54323.07407112 2025-05-08,19:09:28.000,128,11116790,-795,0,1746731367,12628.136252399992,102.12983931000053,54323.00419992 2025-05-08,19:09:29.000,128,11116735,-795,0,1746731368,12628.196879189993,102.1368884399999,54322.9273416 2025-05-08,19:09:30.000,128,11116670,-795,0,1746731369,12628.149725019997,102.08754453000438,54322.83650904 2025-05-08,19:09:31.000,128,11116770,-795,0,1746731370,12628.089098229997,102.06639713999903,54322.57798560001 2025-05-08,19:09:32.000,128,11116708,-795,0,1746731371,12628.109307159997,102.05229888000031,54322.892406000006 2025-05-08,19:09:33.000,128,11116744,-795,0,1746731372,12628.142988710002,102.03820062000159,54322.920354480004 2025-05-08,19:09:34.000,128,11116777,-795,0,1746731373,12628.068889299997,102.03820062000159,54322.7875992 2025-05-08,19:09:35.000,128,11116780,-795,0,1746731374,12628.082361920002,102.03115149000223,54322.89939312 2025-05-08,19:09:36.000,128,11116773,-795,0,1746731375,12628.116043469992,102.03115149000223,54322.66183104 2025-05-08,19:09:37.000,128,11116764,-795,0,1746731376,12628.116043469992,102.04524975000095,54322.75965072 2025-05-08,19:09:38.000,128,11116711,-795,0,1746731377,12628.176670259993,102.07344626999839,54322.71074088 2025-05-08,19:09:39.000,128,11116747,-795,0,1746731378,12628.102570850002,102.05934800999967,54322.76663784001 2025-05-08,19:09:40.000,128,11116766,-795,0,1746731379,12628.095834539992,102.03820062000159,54322.822534800005 2025-05-08,19:09:41.000,128,11116745,-795,0,1746731380,12628.048680369997,102.01000410000415,54322.82952192 2025-05-08,19:09:42.000,128,11116748,-795,0,1746731381,12628.041944060002,102.03115149000223,54322.75965072 2025-05-08,19:09:43.000,128,11116733,-795,0,1746731382,12628.122779780002,101.98180757999944,54322.64785680001 2025-05-08,19:09:44.000,128,11116750,-795,0,1746731383,12628.035207749992,101.98180757999944,54322.389333360006 2025-05-08,19:09:45.000,128,11116741,-795,0,1746731384,12628.001526200002,101.92541454000457,54322.48016592001 2025-05-08,19:09:46.000,128,11116764,-795,0,1746731385,12628.082361920002,101.84787411000434,54322.56401136 2025-05-08,19:09:47.000,128,11116717,-795,0,1746731386,12628.028471439997,101.83377584999835,54322.71772800001 2025-05-08,19:09:48.000,128,11116740,-795,0,1746731387,12628.041944060002,101.80557933000091,54322.6827924 2025-05-08,19:09:49.000,128,11116746,-795,0,1746731388,12627.967844649997,101.77033368000411,54322.6129212 2025-05-08,19:09:50.000,128,11116741,-795,0,1746731389,12627.940899410001,101.77033368000411,54322.50811440001 2025-05-08,19:09:51.000,128,11116748,-795,0,1746731390,12628.014998819992,101.72803890000068,54322.557024240006 2025-05-08,19:09:52.000,128,11116754,-795,0,1746731391,12628.001526200002,101.6786949899979,54322.41029472001 2025-05-08,19:09:53.000,128,11116691,-795,0,1746731392,12627.967844649997,101.7068915100026,54322.44523032 2025-05-08,19:09:54.000,128,11116740,-795,0,1746731393,12627.907217859996,101.6786949899979,54322.438243200006 2025-05-08,19:09:55.000,128,11116733,-795,0,1746731394,12627.954372029992,101.6434493400011,54322.59195984 2025-05-08,19:09:56.000,128,11116723,-795,0,1746731395,12627.981317270001,101.62230195000302,54322.51510152 2025-05-08,19:09:57.000,128,11116745,-795,0,1746731396,12628.008262509997,101.59410542999831,54322.52907576001 2025-05-08,19:09:58.000,128,11116737,-795,0,1746731397,12628.041944060002,101.58705629999895,54322.45221744 2025-05-08,19:09:59.000,128,11116726,-795,0,1746731398,12628.068889299997,101.6082036900043,54322.41029472001 2025-05-08,19:10:00.000,128,11116725,-795,0,1746731399,12628.048680369997,101.55181065000215,54322.39632048 2025-05-08,19:10:01.000,128,11116720,-795,0,1746731400,12628.001526200002,101.53066326000408,54322.46619168 2025-05-08,19:10:02.000,128,11116645,-795,0,1746731401,12628.062152990002,101.50951586999872,54322.59894696001 2025-05-08,19:10:03.000,128,11116725,-795,0,1746731402,12627.974580959992,101.53066326000408,54322.51510152 2025-05-08,19:10:04.000,128,11116742,-795,0,1746731403,12627.954372029992,101.50951586999872,54322.536062880004 2025-05-08,19:10:05.000,128,11116703,-795,0,1746731404,12627.920690480001,101.55181065000215,54322.102861440006 2025-05-08,19:10:06.000,128,11116738,-795,0,1746731405,12627.967844649997,101.55181065000215,54322.24260384001 2025-05-08,19:10:07.000,128,11116742,-795,0,1746731406,12628.014998819992,101.58705629999895,54322.42426896 2025-05-08,19:10:08.000,128,11116725,-795,0,1746731407,12628.041944060002,101.57295804000023,54322.417281840004 2025-05-08,19:10:09.000,128,11116761,-795,0,1746731408,12627.961108340001,101.55181065000215,54322.66183104 2025-05-08,19:10:10.000,128,11116674,-795,0,1746731409,12627.860063690001,101.57295804000023,54322.487153040005 2025-05-08,19:10:11.000,128,11116763,-795,0,1746731410,12627.853327379991,101.53771239000343,54322.62689544001 2025-05-08,19:10:12.000,128,11116757,-795,0,1746731411,12627.873536309991,101.53066326000408,54322.45221744 2025-05-08,19:10:13.000,128,11116771,-795,0,1746731412,12627.772491659991,101.55181065000215,54322.23561672 2025-05-08,19:10:14.000,128,11116770,-795,0,1746731413,12627.806173209996,101.5447615200028,54322.34042352001 2025-05-08,19:10:15.000,128,11116728,-795,0,1746731414,12627.772491659991,101.52361413000472,54322.34741064 2025-05-08,19:10:16.000,128,11116764,-795,0,1746731415,12627.75901904,101.48131935000129,54322.557024240006 2025-05-08,19:10:17.000,128,11116722,-795,0,1746731416,12627.75901904,101.51656499999808,54322.64785680001 2025-05-08,19:10:18.000,128,11116718,-795,0,1746731417,12627.69839225,101.49541761,54322.6129212 2025-05-08,19:10:19.000,128,11116717,-795,0,1746731418,12627.69165593999,101.46722109000257,54322.52208864 2025-05-08,19:10:20.000,128,11116785,-795,0,1746731419,12627.69165593999,101.48131935000129,54322.27753944 2025-05-08,19:10:21.000,128,11116722,-795,0,1746731420,12627.604083909995,101.46722109000257,54322.13080992 2025-05-08,19:10:22.000,128,11116716,-795,0,1746731421,12627.61755653,101.46017196000321,54322.1587584 2025-05-08,19:10:23.000,128,11116748,-795,0,1746731422,12627.65123807999,101.4319754399985,54322.487153040005 2025-05-08,19:10:24.000,128,11116748,-795,0,1746731423,12627.41546723,101.4319754399985,54322.01202888 2025-05-08,19:10:25.000,128,11116745,-795,0,1746731424,12627.61755653,101.41082805000042,54322.51510152 2025-05-08,19:10:26.000,128,11116712,-795,0,1746731425,12627.624292839995,101.36853327000426,54322.45920456001 2025-05-08,19:10:27.000,128,11116737,-795,0,1746731426,12627.543457119995,101.41082805000042,54322.14478416001 2025-05-08,19:10:28.000,128,11116743,-795,0,1746731427,12627.53672081,101.3967297900017,54322.12382280001 2025-05-08,19:10:29.000,128,11116766,-795,0,1746731428,12627.53672081,101.38968066000234,54322.03997736 2025-05-08,19:10:30.000,128,11116747,-795,0,1746731429,12627.55019342999,101.36853327000426,54322.25657808 2025-05-08,19:10:31.000,128,11116768,-795,0,1746731430,12627.442412469994,101.38968066000234,54322.20766824 2025-05-08,19:10:32.000,128,11116763,-795,0,1746731431,12627.52998449999,101.36853327000426,54322.417281840004 2025-05-08,19:10:33.000,128,11116719,-795,0,1746731432,12627.503039259995,101.36853327000426,54322.28452656 2025-05-08,19:10:34.000,128,11116680,-795,0,1746731433,12627.51651188,101.37558240000362,54322.053951600006 2025-05-08,19:10:35.000,128,11116764,-795,0,1746731434,12627.49630295,101.4319754399985,54322.01202888 2025-05-08,19:10:36.000,128,11116702,-795,0,1746731435,12627.523248189995,101.38263153000298,54321.97709328001 2025-05-08,19:10:37.000,128,11116730,-795,0,1746731436,12627.543457119995,101.41787717999978,54322.032990240004 2025-05-08,19:10:38.000,128,11116751,-795,0,1746731437,12627.53672081,101.35443500999827,54322.29151368001 2025-05-08,19:10:39.000,128,11116800,-795,0,1746731438,12627.503039259995,101.36853327000426,54322.21465536001 2025-05-08,19:10:40.000,128,11116763,-795,0,1746731439,12627.48956663999,101.38263153000298,54322.270552320006 2025-05-08,19:10:41.000,128,11116768,-795,0,1746731440,12627.61082021999,101.42492630999914,54322.249590960004 2025-05-08,19:10:42.000,128,11116702,-795,0,1746731441,12627.61082021999,101.40377892000106,54322.0888872 2025-05-08,19:10:43.000,128,11116752,-795,0,1746731442,12627.55019342999,101.41082805000042,54322.081900080004 2025-05-08,19:10:44.000,128,11116753,-795,0,1746731443,12627.462621399995,101.41787717999978,54321.89324784 2025-05-08,19:10:45.000,128,11116745,-795,0,1746731444,12627.46935770999,101.37558240000362,54322.10984856 2025-05-08,19:10:46.000,128,11116788,-795,0,1746731445,12627.53672081,101.40377892000106,54322.13080992 2025-05-08,19:10:47.000,128,11116748,-795,0,1746731446,12627.523248189995,101.41787717999978,54322.35439776 2025-05-08,19:10:48.000,128,11116819,-795,0,1746731447,12627.543457119995,101.36853327000426,54322.28452656 2025-05-08,19:10:49.000,128,11116797,-795,0,1746731448,12627.53672081,101.4319754399985,54321.97010616 2025-05-08,19:10:50.000,128,11116679,-795,0,1746731449,12627.53672081,101.41082805000042,54321.94215768 2025-05-08,19:10:51.000,128,11116677,-795,0,1746731450,12627.55692974,101.46017196000321,54321.96311904 2025-05-08,19:10:52.000,128,11116762,-795,0,1746731451,12627.48956663999,101.4319754399985,54322.1587584 2025-05-08,19:10:53.000,128,11116771,-755,0,1746731452,12627.482830329995,101.42492630999914,54322.221642480006 2025-05-08,19:10:54.000,128,11116739,-795,0,1746731453,12627.361576749994,101.45312283000385,54321.94215768 2025-05-08,19:10:55.000,128,11116742,-795,0,1746731454,12627.42893984999,101.40377892000106,54322.00504176001 2025-05-08,19:10:56.000,128,11116719,-795,0,1746731455,12627.52998449999,101.49541761,54321.886260720006 2025-05-08,19:10:57.000,128,11116810,-795,0,1746731456,12627.503039259995,101.46017196000321,54321.90023496 2025-05-08,19:10:58.000,128,11116746,-795,0,1746731457,12627.51651188,101.44607370000449,54321.85132512 2025-05-08,19:10:59.000,128,11116786,-795,0,1746731458,12627.422203539994,101.44607370000449,54321.69062136001 2025-05-08,19:11:00.000,128,11116769,-795,0,1746731459,12627.442412469994,101.45312283000385,54321.914209200004 2025-05-08,19:11:01.000,128,11116762,-795,0,1746731460,12627.482830329995,101.43902456999785,54321.9491448 2025-05-08,19:11:02.000,128,11116760,-795,0,1746731461,12627.51651188,101.43902456999785,54321.935170560006 2025-05-08,19:11:03.000,128,11116732,-795,0,1746731462,12627.482830329995,101.48836848000064,54321.697608480004 2025-05-08,19:11:04.000,128,11116754,-795,0,1746731463,12627.462621399995,101.46017196000321,54321.57184032001 2025-05-08,19:11:05.000,128,11116735,-795,0,1746731464,12627.52998449999,101.47427022000193,54321.73254408 2025-05-08,19:11:06.000,128,11116759,-795,0,1746731465,12627.482830329995,101.45312283000385,54321.69062136001 2025-05-08,19:11:07.000,128,11116717,-795,0,1746731466,12627.57040235999,101.48836848000064,54321.92119632 2025-05-08,19:11:08.000,128,11116721,-795,0,1746731467,12627.47609402,101.49541761,54321.68363424 2025-05-08,19:11:09.000,128,11116744,-795,0,1746731468,12627.53672081,101.50246673999936,54321.79542816 2025-05-08,19:11:10.000,128,11116784,-795,0,1746731469,12627.523248189995,101.51656499999808,54321.61376304 2025-05-08,19:11:11.000,128,11116749,-795,0,1746731470,12627.604083909995,101.5447615200028,54321.7045956 2025-05-08,19:11:12.000,128,11116758,-795,0,1746731471,12627.63776546,101.52361413000472,54321.71158272001 2025-05-08,19:11:13.000,128,11116742,-795,0,1746731472,12627.57040235999,101.52361413000472,54321.7045956 2025-05-08,19:11:14.000,128,11116662,-795,0,1746731473,12627.523248189995,101.51656499999808,54321.76049256001 2025-05-08,19:11:15.000,128,11116726,-795,0,1746731474,12627.523248189995,101.50951586999872,54321.816389520005 2025-05-08,19:11:16.000,128,11116716,-795,0,1746731475,12627.53672081,101.52361413000472,54321.92119632 2025-05-08,19:11:17.000,128,11116750,-795,0,1746731476,12627.59061128999,101.52361413000472,54321.92818344001 2025-05-08,19:11:18.000,128,11116782,-795,0,1746731477,12627.59061128999,101.58000716999959,54321.78844104001 2025-05-08,19:11:19.000,128,11116773,-795,0,1746731478,12627.53672081,101.56590891000087,54321.72555696 2025-05-08,19:11:20.000,128,11116755,-795,0,1746731479,12627.55692974,101.58000716999959,54321.75350544 2025-05-08,19:11:21.000,128,11116759,-795,0,1746731480,12627.563666049995,101.57295804000023,54322.07491296001 2025-05-08,19:11:22.000,128,11116730,-795,0,1746731481,12627.53672081,101.59410542999831,54322.03997736 2025-05-08,19:11:23.000,128,11116751,-795,0,1746731482,12627.49630295,101.58000716999959,54321.914209200004 2025-05-08,19:11:24.000,128,11116780,-795,0,1746731483,12627.41546723,101.60115455999767,54321.82337664 2025-05-08,19:11:25.000,128,11116754,-795,0,1746731484,12627.42893984999,101.6082036900043,54321.529917600004 2025-05-08,19:11:26.000,128,11116779,-795,0,1746731485,12627.41546723,101.6434493400011,54321.65568576 2025-05-08,19:11:27.000,128,11116804,-795,0,1746731486,12627.45588509,101.61525282000366,54321.80241528 2025-05-08,19:11:28.000,128,11116750,-795,0,1746731487,12627.482830329995,101.62230195000302,54321.92818344001 2025-05-08,19:11:29.000,128,11116752,-795,0,1746731488,12627.46935770999,101.6082036900043,54322.06093872 2025-05-08,19:11:30.000,128,11116731,-795,0,1746731489,12627.422203539994,101.6082036900043,54321.9491448 2025-05-08,19:11:31.000,128,11116796,-795,0,1746731490,12627.354840439999,101.55885978000151,54321.816389520005 2025-05-08,19:11:32.000,128,11116707,-795,0,1746731491,12627.375049369999,101.58000716999959,54321.69062136001 2025-05-08,19:11:33.000,128,11116767,-795,0,1746731492,12627.47609402,101.58000716999959,54321.73953120001 2025-05-08,19:11:34.000,128,11116697,-795,0,1746731493,12627.41546723,101.58705629999895,54321.718569840006 2025-05-08,19:11:35.000,128,11116728,-795,0,1746731494,12627.36831305999,101.58705629999895,54321.71158272001 2025-05-08,19:11:36.000,128,11116760,-795,0,1746731495,12627.361576749994,101.58000716999959,54321.816389520005 2025-05-08,19:11:37.000,128,11116774,-795,0,1746731496,12627.361576749994,101.50951586999872,54321.9491448 2025-05-08,19:11:38.000,128,11116724,-795,0,1746731497,12627.354840439999,101.49541761,54321.90023496 2025-05-08,19:11:39.000,128,11116764,-795,0,1746731498,12627.361576749994,101.48836848000064,54321.66966000001 2025-05-08,19:11:40.000,128,11116746,-795,0,1746731499,12627.287477339989,101.50951586999872,54321.550878960006 2025-05-08,19:11:41.000,128,11116733,-795,0,1746731500,12627.294213649999,101.48836848000064,54321.529917600004 2025-05-08,19:11:42.000,128,11116733,-795,0,1746731501,12627.274004719999,101.49541761,54321.61376304 2025-05-08,19:11:43.000,128,11116781,-795,0,1746731502,12627.314422579999,101.44607370000449,54321.87228648 2025-05-08,19:11:44.000,128,11116763,-795,0,1746731503,12627.260532099994,101.48131935000129,54321.80241528 2025-05-08,19:11:45.000,128,11116751,-795,0,1746731504,12627.220114239994,101.48836848000064,54321.66267288 2025-05-08,19:11:46.000,128,11116719,-795,0,1746731505,12627.287477339989,101.50246673999936,54321.83036376 2025-05-08,19:11:47.000,128,11116750,-795,0,1746731506,12627.32789519999,101.52361413000472,54321.5648532 2025-05-08,19:11:48.000,128,11116787,-795,0,1746731507,12627.287477339989,101.52361413000472,54321.60677592 2025-05-08,19:11:49.000,128,11116773,-795,0,1746731508,12627.274004719999,101.52361413000472,54321.46703352 2025-05-08,19:11:50.000,128,11116738,-795,0,1746731509,12627.186432689989,101.51656499999808,54321.65568576 2025-05-08,19:11:51.000,128,11116741,-795,0,1746731510,12627.280741029994,101.47427022000193,54321.85132512 2025-05-08,19:11:52.000,128,11116765,-795,0,1746731511,12627.260532099994,101.50951586999872,54321.82337664 2025-05-08,19:11:53.000,128,11116753,-795,0,1746731512,12627.247059479989,101.52361413000472,54321.72555696 2025-05-08,19:11:54.000,128,11116735,-795,0,1746731513,12627.112333279998,101.53771239000343,54321.29934264 2025-05-08,19:11:55.000,128,11116739,-795,0,1746731514,12627.179696379993,101.53771239000343,54321.39716232 2025-05-08,19:11:56.000,128,11116697,-795,0,1746731515,12627.166223759988,101.52361413000472,54321.41812368 2025-05-08,19:11:57.000,128,11116774,-795,0,1746731516,12627.260532099994,101.48131935000129,54321.6347244 2025-05-08,19:11:58.000,128,11116786,-795,0,1746731517,12627.206641619989,101.49541761,54321.85132512 2025-05-08,19:11:59.000,128,11116777,-795,0,1746731518,12627.159487449993,101.50951586999872,54321.73953120001 2025-05-08,19:12:00.000,128,11116788,-795,0,1746731519,12627.193168999998,101.51656499999808,54321.767479680006 2025-05-08,19:12:01.000,128,11116762,-795,0,1746731520,12627.213377929998,101.51656499999808,54321.64171152001 2025-05-08,19:12:02.000,128,11116684,-795,0,1746731521,12627.166223759988,101.5447615200028,54321.57184032001 2025-05-08,19:12:03.000,128,11116745,-795,0,1746731522,12627.193168999998,101.5447615200028,54321.48799488 2025-05-08,19:12:04.000,128,11116727,-795,0,1746731523,12627.119069589993,101.61525282000366,54321.432097920006 2025-05-08,19:12:05.000,128,11116804,-795,0,1746731524,12627.105596969988,101.58000716999959,54321.64171152001 2025-05-08,19:12:06.000,128,11116786,-795,0,1746731525,12627.119069589993,101.63640021000174,54321.6347244 2025-05-08,19:12:07.000,128,11116779,-795,0,1746731526,12627.119069589993,101.59410542999831,54321.578827440004 2025-05-08,19:12:08.000,128,11116789,-795,0,1746731527,12627.199905309993,101.6082036900043,54321.78844104001 2025-05-08,19:12:09.000,128,11116746,-795,0,1746731528,12627.294213649999,101.62935108000238,54321.481007760005 2025-05-08,19:12:10.000,128,11116746,-795,0,1746731529,12627.172960069998,101.65049847000046,54321.44607216 2025-05-08,19:12:11.000,128,11116742,-795,0,1746731530,12627.233586859998,101.63640021000174,54321.46703352 2025-05-08,19:12:12.000,128,11116805,-795,0,1746731531,12627.226850549989,101.57295804000023,54321.66966000001 2025-05-08,19:12:13.000,128,11116773,-795,0,1746731532,12627.294213649999,101.55181065000215,54321.66966000001 2025-05-08,19:12:14.000,128,11116795,-795,0,1746731533,12627.240323169994,101.61525282000366,54321.65568576 2025-05-08,19:12:15.000,128,11116749,-795,0,1746731534,12627.253795789999,101.58000716999959,54321.59280168001 2025-05-08,19:12:16.000,128,11116782,-795,0,1746731535,12627.233586859998,101.55885978000151,54321.362226720004 2025-05-08,19:12:17.000,128,11116775,-795,0,1746731536,12627.186432689989,101.59410542999831,54321.20152296 2025-05-08,19:12:18.000,128,11116696,-795,0,1746731537,12627.280741029994,101.59410542999831,54321.411136560004 2025-05-08,19:12:19.000,128,11116801,-795,0,1746731538,12627.300949959994,101.55885978000151,54321.41812368 2025-05-08,19:12:20.000,128,11116777,-795,0,1746731539,12627.240323169994,101.5447615200028,54321.55786608 2025-05-08,19:12:21.000,128,11116799,-795,0,1746731540,12627.233586859998,101.53771239000343,54321.39716232 2025-05-08,19:12:22.000,128,11116779,-795,0,1746731541,12627.186432689989,101.55885978000151,54321.36921384 2025-05-08,19:12:23.000,128,11116718,-795,0,1746731542,12627.260532099994,101.57295804000023,54321.36921384 2025-05-08,19:12:24.000,128,11116760,-795,0,1746731543,12627.159487449993,101.56590891000087,54321.1805616 2025-05-08,19:12:25.000,128,11116741,-795,0,1746731544,12627.247059479989,101.56590891000087,54321.27139416 2025-05-08,19:12:26.000,128,11116698,-795,0,1746731545,12627.166223759988,101.60115455999767,54321.22947144 2025-05-08,19:12:27.000,128,11116725,-795,0,1746731546,12627.186432689989,101.58000716999959,54321.48799488 2025-05-08,19:12:28.000,128,11116773,-795,0,1746731547,12627.206641619989,101.61525282000366,54321.550878960006 2025-05-08,19:12:29.000,128,11116753,-795,0,1746731548,12627.166223759988,101.59410542999831,54321.39716232 2025-05-08,19:12:30.000,128,11116716,-795,0,1746731549,12627.146014829988,101.62230195000302,54321.320304 2025-05-08,19:12:31.000,128,11116777,-795,0,1746731550,12627.159487449993,101.65049847000046,54321.20152296 2025-05-08,19:12:32.000,128,11116745,-795,0,1746731551,12627.152751139998,101.6434493400011,54321.215497200006 2025-05-08,19:12:33.000,128,11116762,-795,0,1746731552,12627.213377929998,101.67164585999853,54321.30632976001 2025-05-08,19:12:34.000,128,11116764,-795,0,1746731553,12627.078651729993,101.65754759999982,54321.33427824001 2025-05-08,19:12:35.000,128,11116748,-795,0,1746731554,12627.206641619989,101.68574412000453,54321.40414944001 2025-05-08,19:12:36.000,128,11116753,-795,0,1746731555,12627.193168999998,101.69279325000389,54321.362226720004 2025-05-08,19:12:37.000,128,11116700,-795,0,1746731556,12627.172960069998,101.71394064000197,54321.17357448 2025-05-08,19:12:38.000,128,11116727,-795,0,1746731557,12627.220114239994,101.73508803000004,54321.1805616 2025-05-08,19:12:39.000,128,11116730,-795,0,1746731558,12627.287477339989,101.71394064000197,54321.20152296 2025-05-08,19:12:40.000,128,11116761,-795,0,1746731559,12627.213377929998,101.73508803000004,54321.1805616 2025-05-08,19:12:41.000,128,11116732,-795,0,1746731560,12627.166223759988,101.6786949899979,54321.194535840004 2025-05-08,19:12:42.000,128,11116743,-795,0,1746731561,12627.274004719999,101.67164585999853,54321.39716232 2025-05-08,19:12:43.000,128,11116760,-795,0,1746731562,12627.300949959994,101.6786949899979,54321.32729112 2025-05-08,19:12:44.000,128,11116761,-795,0,1746731563,12627.247059479989,101.66459672999918,54321.17357448 2025-05-08,19:12:45.000,128,11116734,-795,0,1746731564,12627.274004719999,101.66459672999918,54320.9360124 2025-05-08,19:12:46.000,128,11116709,-795,0,1746731565,12627.206641619989,101.68574412000453,54320.880115440006 2025-05-08,19:12:47.000,128,11116801,-795,0,1746731566,12627.354840439999,101.61525282000366,54321.13863888001 2025-05-08,19:12:48.000,128,11116748,-795,0,1746731567,12627.34810412999,101.58705629999895,54321.36921384 2025-05-08,19:12:49.000,128,11116763,-795,0,1746731568,12627.34810412999,101.58705629999895,54321.36921384 2025-05-08,19:12:50.000,128,11116726,-795,0,1746731569,12627.341367819994,101.55885978000151,54321.264407040006 2025-05-08,19:12:51.000,128,11116714,-795,0,1746731570,12627.361576749994,101.55181065000215,54321.320304 2025-05-08,19:12:52.000,128,11116726,-795,0,1746731571,12627.334631509999,101.56590891000087,54321.04081920001 2025-05-08,19:12:53.000,128,11116781,-795,0,1746731572,12627.42893984999,101.59410542999831,54321.145626000005 2025-05-08,19:12:54.000,128,11116709,-795,0,1746731573,12627.381785679994,101.58705629999895,54321.096716160006 2025-05-08,19:12:55.000,128,11116738,-795,0,1746731574,12627.361576749994,101.55181065000215,54321.026844960004 2025-05-08,19:12:56.000,128,11116731,-795,0,1746731575,12627.361576749994,101.58000716999959,54321.20851008001 2025-05-08,19:12:57.000,128,11116709,-795,0,1746731576,12627.43567616,101.58705629999895,54321.40414944001 2025-05-08,19:12:58.000,128,11116734,-795,0,1746731577,12627.38852198999,101.55885978000151,54321.35523960001 2025-05-08,19:12:59.000,128,11116766,-795,0,1746731578,12627.381785679994,101.58000716999959,54321.026844960004 2025-05-08,19:13:00.000,128,11116744,-795,0,1746731579,12627.307686269989,101.58000716999959,54320.95697376 2025-05-08,19:13:01.000,128,11116779,-755,0,1746731580,12627.34810412999,101.58705629999895,54320.929025280006 2025-05-08,19:13:02.000,128,11116738,-795,0,1746731581,12627.36831305999,101.55885978000151,54321.05479344 2025-05-08,19:13:03.000,128,11116799,-795,0,1746731582,12627.38852198999,101.56590891000087,54321.313316880005 2025-05-08,19:13:04.000,128,11116746,-795,0,1746731583,12627.314422579999,101.5447615200028,54321.12466464 2025-05-08,19:13:05.000,128,11116747,-795,0,1746731584,12627.32789519999,101.52361413000472,54321.1805616 2025-05-08,19:13:06.000,128,11116696,-795,0,1746731585,12627.334631509999,101.55885978000151,54321.22248432 2025-05-08,19:13:07.000,128,11116756,-795,0,1746731586,12627.314422579999,101.58705629999895,54320.96396088 2025-05-08,19:13:08.000,128,11116743,-795,0,1746731587,12627.260532099994,101.5447615200028,54320.73338592001 2025-05-08,19:13:09.000,128,11116762,-795,0,1746731588,12627.240323169994,101.58000716999959,54320.859154080004 2025-05-08,19:13:10.000,128,11116792,-795,0,1746731589,12627.226850549989,101.53771239000343,54321.01985784001 2025-05-08,19:13:11.000,128,11116758,-795,0,1746731590,12627.220114239994,101.51656499999808,54321.11767752001 2025-05-08,19:13:12.000,128,11116811,-795,0,1746731591,12627.274004719999,101.48836848000064,54321.320304 2025-05-08,19:13:13.000,128,11116693,-795,0,1746731592,12627.294213649999,101.50246673999936,54321.27838128 2025-05-08,19:13:14.000,128,11116760,-795,0,1746731593,12627.206641619989,101.49541761,54320.908063920004 2025-05-08,19:13:15.000,128,11116753,-795,0,1746731594,12627.193168999998,101.53066326000408,54320.8661412 2025-05-08,19:13:16.000,128,11116770,-795,0,1746731595,12627.172960069998,101.50951586999872,54320.81723136 2025-05-08,19:13:17.000,128,11116784,-795,0,1746731596,12627.172960069998,101.45312283000385,54320.99190936 2025-05-08,19:13:18.000,128,11116771,-795,0,1746731597,12627.206641619989,101.41082805000042,54321.194535840004 2025-05-08,19:13:19.000,128,11116777,-795,0,1746731598,12627.193168999998,101.42492630999914,54321.264407040006 2025-05-08,19:13:20.000,128,11116787,-795,0,1746731599,12627.119069589993,101.38968066000234,54321.16658736001 2025-05-08,19:13:21.000,128,11116745,-795,0,1746731600,12627.112333279998,101.36853327000426,54320.83120560001 2025-05-08,19:13:22.000,128,11116735,-795,0,1746731601,12627.112333279998,101.41082805000042,54320.977935120005 2025-05-08,19:13:23.000,128,11116709,-795,0,1746731602,12627.105596969988,101.38263153000298,54320.95697376 2025-05-08,19:13:24.000,128,11116739,-795,0,1746731603,12627.065179110003,101.37558240000362,54320.80325712001 2025-05-08,19:13:25.000,128,11116758,-795,0,1746731604,12627.058442799993,101.31918936000147,54321.01287072 2025-05-08,19:13:26.000,128,11116767,-795,0,1746731605,12627.011288629998,101.31214023000211,54321.047806320006 2025-05-08,19:13:27.000,128,11116822,-795,0,1746731606,12627.119069589993,101.28394371000468,54321.27139416 2025-05-08,19:13:28.000,128,11116786,-795,0,1746731607,12627.125805899988,101.22755067000253,54321.145626000005 2025-05-08,19:13:29.000,128,11116777,-795,0,1746731608,12627.125805899988,101.27689457999804,54321.026844960004 2025-05-08,19:13:30.000,128,11116781,-795,0,1746731609,12627.051706489998,101.26279631999932,54320.90107680001 2025-05-08,19:13:31.000,128,11116744,-795,0,1746731610,12627.038233869993,101.29099284000404,54320.89408968 2025-05-08,19:13:32.000,128,11116782,-795,0,1746731611,12627.038233869993,101.23459980000189,54321.15261312 2025-05-08,19:13:33.000,128,11116791,-795,0,1746731612,12626.910243979997,101.26984544999868,54320.94998664001 2025-05-08,19:13:34.000,128,11116780,-795,0,1746731613,12626.950661839997,101.21345241000381,54321.06178056 2025-05-08,19:13:35.000,128,11116781,-795,0,1746731614,12626.903507670002,101.24164893000125,54321.05479344 2025-05-08,19:13:36.000,128,11116780,-795,0,1746731615,12626.957398149993,101.2486980600006,54320.85216696001 2025-05-08,19:13:37.000,128,11116789,-795,0,1746731616,12626.977607079993,101.28394371000468,54320.99889648001 2025-05-08,19:13:38.000,128,11116764,-795,0,1746731617,12626.964134460002,101.23459980000189,54320.87312832001 2025-05-08,19:13:39.000,128,11116733,-795,0,1746731618,12626.883298740002,101.23459980000189,54320.97094800001 2025-05-08,19:13:40.000,128,11116729,-795,0,1746731619,12626.856353499992,101.27689457999804,54320.94299952 2025-05-08,19:13:41.000,128,11116742,-795,0,1746731620,12626.856353499992,101.26279631999932,54320.8661412 2025-05-08,19:13:42.000,128,11116750,-795,0,1746731621,12626.883298740002,101.22050154000317,54320.95697376 2025-05-08,19:13:43.000,128,11116794,-795,0,1746731622,12626.943925530002,101.31214023000211,54320.78928288 2025-05-08,19:13:44.000,128,11116812,-795,0,1746731623,12626.923716600002,101.33328762000019,54320.7263988 2025-05-08,19:13:45.000,128,11116748,-795,0,1746731624,12626.923716600002,101.34033674999955,54320.71941168 2025-05-08,19:13:46.000,128,11116718,-795,0,1746731625,12626.997816009993,101.35443500999827,54320.8661412 2025-05-08,19:13:47.000,128,11116784,-795,0,1746731626,12626.943925530002,101.34738587999891,54321.06876768001 2025-05-08,19:13:48.000,128,11116775,-795,0,1746731627,12626.964134460002,101.34033674999955,54321.026844960004 2025-05-08,19:13:49.000,128,11116783,-795,0,1746731628,12626.896771359992,101.34738587999891,54320.90107680001 2025-05-08,19:13:50.000,128,11116761,-795,0,1746731629,12626.910243979997,101.3614841400049,54320.79627 2025-05-08,19:13:51.000,128,11116740,-795,0,1746731630,12626.950661839997,101.37558240000362,54320.85216696001 2025-05-08,19:13:52.000,128,11116757,-795,0,1746731631,12626.997816009993,101.31918936000147,54320.83819272 2025-05-08,19:13:53.000,128,11116793,-795,0,1746731632,12626.991079699997,101.33328762000019,54320.77530864 2025-05-08,19:13:54.000,128,11116748,-795,0,1746731633,12626.957398149993,101.2980419700034,54320.908063920004 2025-05-08,19:13:55.000,128,11116820,-795,0,1746731634,12626.869826119997,101.2980419700034,54320.84517984 2025-05-08,19:13:56.000,128,11116767,-795,0,1746731635,12626.930452909997,101.26984544999868,54320.8661412 2025-05-08,19:13:57.000,128,11116730,-795,0,1746731636,12626.930452909997,101.26984544999868,54320.70543744001 2025-05-08,19:13:58.000,128,11116754,-795,0,1746731637,12627.011288629998,101.26279631999932,54320.7263988 2025-05-08,19:13:59.000,128,11116774,-795,0,1746731638,12626.950661839997,101.25574718999997,54320.523772320004 2025-05-08,19:14:00.000,128,11116743,-795,0,1746731639,12627.058442799993,101.21345241000381,54320.70543744001 2025-05-08,19:14:01.000,128,11116777,-795,0,1746731640,12627.078651729993,101.1852558899991,54321.026844960004 2025-05-08,19:14:02.000,128,11116788,-795,0,1746731641,12627.125805899988,101.12181372000487,54320.9360124 2025-05-08,19:14:03.000,128,11116772,-795,0,1746731642,12627.078651729993,101.12181372000487,54320.88710256 2025-05-08,19:14:04.000,128,11116785,-795,0,1746731643,12627.065179110003,101.0865680700008,54320.691463200004 2025-05-08,19:14:05.000,128,11116732,-795,0,1746731644,12627.098860659993,101.09361720000015,54320.51678520001 2025-05-08,19:14:06.000,128,11116769,-795,0,1746731645,12627.112333279998,101.07951894000144,54320.55870792 2025-05-08,19:14:07.000,128,11116804,-795,0,1746731646,12627.179696379993,101.09361720000015,54320.74736016 2025-05-08,19:14:08.000,128,11116755,-795,0,1746731647,12627.206641619989,101.00902764000057,54320.929025280006 2025-05-08,19:14:09.000,128,11116806,-795,0,1746731648,12627.112333279998,101.02312589999929,54320.712424560006 2025-05-08,19:14:10.000,128,11116769,-795,0,1746731649,12627.193168999998,101.00197851000121,54320.79627 2025-05-08,19:14:11.000,128,11116731,-795,0,1746731650,12627.105596969988,101.01607676999993,54320.71941168 2025-05-08,19:14:12.000,128,11116747,-795,0,1746731651,12627.159487449993,100.96673286000441,54320.44691400001 2025-05-08,19:14:13.000,128,11116782,-795,0,1746731652,12627.193168999998,101.00197851000121,54320.53075944 2025-05-08,19:14:14.000,128,11116747,-795,0,1746731653,12627.186432689989,101.00902764000057,54320.51678520001 2025-05-08,19:14:15.000,128,11116746,-795,0,1746731654,12627.159487449993,101.00197851000121,54320.523772320004 2025-05-08,19:14:16.000,128,11116742,-795,0,1746731655,12627.193168999998,100.95263459999842,54320.6565276 2025-05-08,19:14:17.000,128,11116728,-795,0,1746731656,12627.213377929998,100.94558546999906,54320.740373040004 2025-05-08,19:14:18.000,128,11116802,-795,0,1746731657,12627.193168999998,100.96673286000441,54320.73338592001 2025-05-08,19:14:19.000,128,11116754,-795,0,1746731658,12627.172960069998,101.02312589999929,54320.43293976 2025-05-08,19:14:20.000,128,11116718,-795,0,1746731659,12627.146014829988,101.04427329000464,54320.24428752 2025-05-08,19:14:21.000,128,11116755,-795,0,1746731660,12627.166223759988,101.0865680700008,54320.237300400004 2025-05-08,19:14:22.000,128,11116753,-795,0,1746731661,12627.274004719999,101.09361720000015,54320.32114584 2025-05-08,19:14:23.000,128,11116756,-795,0,1746731662,12627.307686269989,101.12181372000487,54320.55870792 2025-05-08,19:14:24.000,128,11116745,-795,0,1746731663,12627.260532099994,101.11476458999823,54320.48883672 2025-05-08,19:14:25.000,128,11116780,-795,0,1746731664,12627.321158889994,101.15705937000166,54320.58665640001 2025-05-08,19:14:26.000,128,11116711,-795,0,1746731665,12627.40873091999,101.14296111000294,54320.4818496 2025-05-08,19:14:27.000,128,11116765,-795,0,1746731666,12627.3952583,101.1852558899991,54320.4119784 2025-05-08,19:14:28.000,128,11116756,-795,0,1746731667,12627.36831305999,101.19230501999846,54320.39101704 2025-05-08,19:14:29.000,128,11116752,-795,0,1746731668,12627.36831305999,101.19935414999782,54320.27922312001 2025-05-08,19:14:30.000,128,11116800,-795,0,1746731669,12627.354840439999,101.16410850000102,54320.50979808 2025-05-08,19:14:31.000,128,11116773,-795,0,1746731670,12627.462621399995,101.14296111000294,54320.60761776 2025-05-08,19:14:32.000,128,11116720,-795,0,1746731671,12627.503039259995,101.12181372000487,54320.593643520006 2025-05-08,19:14:33.000,128,11116766,-795,0,1746731672,12627.49630295,101.11476458999823,54320.64954048 2025-05-08,19:14:34.000,128,11116709,-795,0,1746731673,12627.3952583,101.12886285000423,54320.16044208001 2025-05-08,19:14:35.000,128,11116780,-795,0,1746731674,12627.41546723,101.12886285000423,54320.28621024 2025-05-08,19:14:36.000,128,11116748,-795,0,1746731675,12627.442412469994,101.07951894000144,54320.23031328001 2025-05-08,19:14:37.000,128,11116717,-795,0,1746731676,12627.42893984999,101.10066632999951,54320.44691400001 2025-05-08,19:14:38.000,128,11116747,-795,0,1746731677,12627.375049369999,101.0865680700008,54320.32813296001 2025-05-08,19:14:39.000,128,11116750,-795,0,1746731678,12627.482830329995,101.09361720000015,54320.41896552001 2025-05-08,19:14:40.000,128,11116750,-795,0,1746731679,12627.46935770999,101.05837155000336,54320.4818496 2025-05-08,19:14:41.000,128,11116788,-795,0,1746731680,12627.543457119995,101.06542068000272,54320.43992688 2025-05-08,19:14:42.000,128,11116736,-795,0,1746731681,12627.55692974,101.037224159998,54320.39800416001 2025-05-08,19:14:43.000,128,11116780,-795,0,1746731682,12627.503039259995,101.07951894000144,54320.32813296001 2025-05-08,19:14:44.000,128,11116802,-795,0,1746731683,12627.48956663999,101.051322420004,54320.20236480001 2025-05-08,19:14:45.000,128,11116767,-795,0,1746731684,12627.48956663999,101.00902764000057,54320.4818496 2025-05-08,19:14:46.000,128,11116746,-795,0,1746731685,12627.48956663999,101.051322420004,54320.46088824 2025-05-08,19:14:47.000,128,11116767,-715,0,1746731686,12627.563666049995,101.03017502999865,54320.60761776 2025-05-08,19:14:48.000,128,11116787,-795,0,1746731687,12627.583874979995,101.01607676999993,54320.45390112 2025-05-08,19:14:49.000,128,11116798,-795,0,1746731688,12627.59061128999,101.06542068000272,54320.39800416001 2025-05-08,19:14:50.000,128,11116727,-795,0,1746731689,12627.53672081,101.07951894000144,54320.26524888 2025-05-08,19:14:51.000,128,11116727,-795,0,1746731690,12627.57040235999,101.12181372000487,54320.29319736 2025-05-08,19:14:52.000,128,11116759,-795,0,1746731691,12627.53672081,101.09361720000015,54320.55870792 2025-05-08,19:14:53.000,128,11116737,-795,0,1746731692,12627.61082021999,101.12886285000423,54320.55870792 2025-05-08,19:14:54.000,128,11116766,-795,0,1746731693,12627.57713867,101.14296111000294,54320.49582384001 2025-05-08,19:14:55.000,128,11116824,-795,0,1746731694,12627.543457119995,101.13591198000358,54320.51678520001 2025-05-08,19:14:56.000,128,11116748,-795,0,1746731695,12627.604083909995,101.17115763000038,54320.28621024 2025-05-08,19:14:57.000,128,11116748,-795,0,1746731696,12627.604083909995,101.16410850000102,54320.39101704 2025-05-08,19:14:58.000,128,11116755,-795,0,1746731697,12627.604083909995,101.16410850000102,54320.377042800006 2025-05-08,19:14:59.000,128,11116766,-795,0,1746731698,12627.543457119995,101.17115763000038,54320.56569504001 2025-05-08,19:15:00.000,128,11116776,-795,0,1746731699,12627.44914877999,101.17115763000038,54320.36306856 2025-05-08,19:15:01.000,128,11116754,-795,0,1746731700,12627.462621399995,101.19935414999782,54320.32114584 2025-05-08,19:15:02.000,128,11116733,-795,0,1746731701,12627.48956663999,101.16410850000102,54320.46088824 2025-05-08,19:15:03.000,128,11116759,-795,0,1746731702,12627.49630295,101.1852558899991,54320.27922312001 2025-05-08,19:15:04.000,128,11116772,-795,0,1746731703,12627.44914877999,101.17820675999974,54320.18140344001 2025-05-08,19:15:05.000,128,11116758,-795,0,1746731704,12627.442412469994,101.17820675999974,54320.10454512 2025-05-08,19:15:06.000,128,11116739,-795,0,1746731705,12627.47609402,101.14296111000294,54320.25127464001 2025-05-08,19:15:07.000,128,11116768,-795,0,1746731706,12627.45588509,101.1852558899991,54320.43293976 2025-05-08,19:15:08.000,128,11116748,-795,0,1746731707,12627.41546723,101.1852558899991,54320.33512008 2025-05-08,19:15:09.000,128,11116794,-795,0,1746731708,12627.3952583,101.1852558899991,54320.33512008 2025-05-08,19:15:10.000,128,11116788,-795,0,1746731709,12627.334631509999,101.14296111000294,54319.89493152001 2025-05-08,19:15:11.000,128,11116766,-795,0,1746731710,12627.42893984999,101.21345241000381,54320.139480720005 2025-05-08,19:15:12.000,128,11116732,-795,0,1746731711,12627.46935770999,101.21345241000381,54320.16044208001 2025-05-08,19:15:13.000,128,11116768,-795,0,1746731712,12627.45588509,101.22755067000253,54320.15345496 2025-05-08,19:15:14.000,128,11116720,-795,0,1746731713,12627.361576749994,101.23459980000189,54320.097558 2025-05-08,19:15:15.000,128,11116775,-795,0,1746731714,12627.36831305999,101.26984544999868,54320.237300400004 2025-05-08,19:15:16.000,128,11116787,-795,0,1746731715,12627.36831305999,101.2486980600006,54320.17441632 2025-05-08,19:15:17.000,128,11116777,-795,0,1746731716,12627.41546723,101.29099284000404,54320.097558 2025-05-08,19:15:18.000,128,11116724,-795,0,1746731717,12627.44914877999,101.31918936000147,54320.07659664 2025-05-08,19:15:19.000,128,11116780,-795,0,1746731718,12627.44914877999,101.31214023000211,54320.17441632 2025-05-08,19:15:20.000,128,11116780,-795,0,1746731719,12627.422203539994,101.30509110000276,54320.06262240001 2025-05-08,19:15:21.000,128,11116754,-795,0,1746731720,12627.42893984999,101.26984544999868,54320.31415872 2025-05-08,19:15:22.000,128,11116688,-795,0,1746731721,12627.48956663999,101.27689457999804,54320.36306856 2025-05-08,19:15:23.000,128,11116774,-795,0,1746731722,12627.49630295,101.31214023000211,54320.33512008 2025-05-08,19:15:24.000,128,11116783,-795,0,1746731723,12627.46935770999,101.32623849000083,54320.15345496 2025-05-08,19:15:25.000,128,11116743,-795,0,1746731724,12627.503039259995,101.33328762000019,54319.99973832 2025-05-08,19:15:26.000,128,11116774,-795,0,1746731725,12627.53672081,101.34738587999891,54320.01371256001 2025-05-08,19:15:27.000,128,11116783,-795,0,1746731726,12627.583874979995,101.34738587999891,54320.20236480001 2025-05-08,19:15:28.000,128,11116808,-795,0,1746731727,12627.5973476,101.3614841400049,54320.39101704 2025-05-08,19:15:29.000,128,11116785,-795,0,1746731728,12627.55019342999,101.3967297900017,54320.33512008 2025-05-08,19:15:30.000,128,11116748,-795,0,1746731729,12627.51651188,101.36853327000426,54320.237300400004 2025-05-08,19:15:31.000,128,11116725,-795,0,1746731730,12627.55019342999,101.36853327000426,54320.37005568001 2025-05-08,19:15:32.000,128,11116788,-795,0,1746731731,12627.55692974,101.37558240000362,54320.12550648 2025-05-08,19:15:33.000,128,11116740,-795,0,1746731732,12627.563666049995,101.40377892000106,54320.11153224001 2025-05-08,19:15:34.000,128,11116758,-795,0,1746731733,12627.53672081,101.3967297900017,54319.96480272001 2025-05-08,19:15:35.000,128,11116777,-795,0,1746731734,12627.61082021999,101.35443500999827,54320.08358376001 2025-05-08,19:15:36.000,128,11116761,-795,0,1746731735,12627.5973476,101.38263153000298,54320.237300400004 2025-05-08,19:15:37.000,128,11116749,-795,0,1746731736,12627.63102914999,101.40377892000106,54320.356081440004 2025-05-08,19:15:38.000,128,11116693,-795,0,1746731737,12627.604083909995,101.38968066000234,54320.27922312001 2025-05-08,19:15:39.000,128,11116775,-795,0,1746731738,12627.65797439,101.40377892000106,54319.95082848 2025-05-08,19:15:40.000,128,11116802,-795,0,1746731739,12627.624292839995,101.41787717999978,54319.92986712 2025-05-08,19:15:41.000,128,11116803,-795,0,1746731740,12627.59061128999,101.41787717999978,54319.94384136001 2025-05-08,19:15:42.000,128,11116768,-795,0,1746731741,12627.65797439,101.42492630999914,54319.97877696 2025-05-08,19:15:43.000,128,11116785,-795,0,1746731742,12627.644501769995,101.37558240000362,54320.258261760006 2025-05-08,19:15:44.000,128,11116786,-795,0,1746731743,12627.664710699995,101.41082805000042,54320.20236480001 2025-05-08,19:15:45.000,128,11116762,-795,0,1746731744,12627.53672081,101.3614841400049,54319.922880000006 2025-05-08,19:15:46.000,128,11116785,-795,0,1746731745,12627.69839225,101.37558240000362,54320.06262240001 2025-05-08,19:15:47.000,128,11116775,-795,0,1746731746,12627.705128559996,101.38968066000234,54319.96480272001 2025-05-08,19:15:48.000,128,11116770,-795,0,1746731747,12627.71860118,101.40377892000106,54319.98576408 2025-05-08,19:15:49.000,128,11116777,-795,0,1746731748,12627.67818332,101.38968066000234,54319.8180732 2025-05-08,19:15:50.000,128,11116802,-795,0,1746731749,12627.61082021999,101.37558240000362,54320.00672544 2025-05-08,19:15:51.000,128,11116803,-795,0,1746731750,12627.725337489996,101.38263153000298,54320.209351920006 2025-05-08,19:15:52.000,128,11116769,-795,0,1746731751,12627.745546419996,101.38263153000298,54320.19537768 2025-05-08,19:15:53.000,128,11116747,-795,0,1746731752,12627.77922797,101.3614841400049,54320.209351920006 2025-05-08,19:15:54.000,128,11116723,-795,0,1746731753,12627.67144700999,101.36853327000426,54319.6433952 2025-05-08,19:15:55.000,128,11116810,-795,0,1746731754,12627.73881011,101.3967297900017,54319.74820200001 2025-05-08,19:15:56.000,128,11116676,-795,0,1746731755,12627.745546419996,101.40377892000106,54319.69929216001 2025-05-08,19:15:57.000,128,11116791,-795,0,1746731756,12627.785964279996,101.38263153000298,54320.020699680004 2025-05-08,19:15:58.000,128,11116784,-795,0,1746731757,12627.73207379999,101.38968066000234,54320.04864816 2025-05-08,19:15:59.000,128,11116763,-795,0,1746731758,12627.75901904,101.38968066000234,54320.041661040006 2025-05-08,19:16:00.000,128,11116777,-795,0,1746731759,12627.765755349996,101.41082805000042,54319.99973832 2025-05-08,19:16:01.000,128,11116741,-795,0,1746731760,12627.785964279996,101.43902456999785,54319.88095728 2025-05-08,19:16:02.000,128,11116674,-795,0,1746731761,12627.81964583,101.44607370000449,54319.804098960005 2025-05-08,19:16:03.000,128,11116771,-795,0,1746731762,12627.785964279996,101.44607370000449,54319.7831376 2025-05-08,19:16:04.000,128,11116718,-795,0,1746731763,12627.684919629995,101.4319754399985,54319.76217624 2025-05-08,19:16:05.000,128,11116787,-795,0,1746731764,12627.67144700999,101.48836848000064,54319.74820200001 2025-05-08,19:16:06.000,128,11116786,-795,0,1746731765,12627.75901904,101.48131935000129,54319.85999592 2025-05-08,19:16:07.000,128,11116805,-795,0,1746731766,12627.812909519991,101.44607370000449,54320.12550648 2025-05-08,19:16:08.000,128,11116748,-795,0,1746731767,12627.826382139996,101.47427022000193,54319.86698304001 2025-05-08,19:16:09.000,128,11116751,-795,0,1746731768,12627.866799999996,101.48131935000129,54319.853008800004 2025-05-08,19:16:10.000,128,11116725,-795,0,1746731769,12627.81964583,101.46722109000257,54319.7132664 2025-05-08,19:16:11.000,128,11116798,-795,0,1746731770,12627.792700589991,101.4319754399985,54319.53160128001 2025-05-08,19:16:12.000,128,11116780,-795,0,1746731771,12627.853327379991,101.42492630999914,54320.03467392001 2025-05-08,19:16:13.000,128,11116781,-795,0,1746731772,12627.961108340001,101.46017196000321,54320.139480720005 2025-05-08,19:16:14.000,128,11116763,-795,0,1746731773,12627.934163099992,101.46017196000321,54320.11851936 2025-05-08,19:16:15.000,128,11116791,-795,0,1746731774,12627.981317270001,101.45312283000385,54319.90890576 2025-05-08,19:16:16.000,128,11116767,-795,0,1746731775,12627.967844649997,101.51656499999808,54319.82506032001 2025-05-08,19:16:17.000,128,11116782,-795,0,1746731776,12628.068889299997,101.47427022000193,54319.971789840005 2025-05-08,19:16:18.000,128,11116723,-795,0,1746731777,12628.062152990002,101.45312283000385,54319.9578156 2025-05-08,19:16:19.000,128,11116782,-795,0,1746731778,12628.082361920002,101.41787717999978,54320.13249360001 2025-05-08,19:16:20.000,128,11116748,-795,0,1746731779,12628.041944060002,101.38968066000234,54320.0276868 2025-05-08,19:16:21.000,128,11116770,-795,0,1746731780,12628.048680369997,101.40377892000106,54320.07659664 2025-05-08,19:16:22.000,128,11116775,-795,0,1746731781,12628.122779780002,101.38968066000234,54320.08358376001 2025-05-08,19:16:23.000,128,11116789,-795,0,1746731782,12628.109307159997,101.38968066000234,54319.83903456 2025-05-08,19:16:24.000,128,11116795,-795,0,1746731783,12628.142988710002,101.3967297900017,54319.685317920004 2025-05-08,19:16:25.000,128,11116764,-795,0,1746731784,12628.142988710002,101.3967297900017,54319.72724064001 2025-05-08,19:16:26.000,128,11116766,-795,0,1746731785,12628.203615500002,101.36853327000426,54319.971789840005 2025-05-08,19:16:27.000,128,11116792,-795,0,1746731786,12628.156461329992,101.36853327000426,54320.020699680004 2025-05-08,19:16:28.000,128,11116794,-795,0,1746731787,12628.169933949997,101.35443500999827,54320.00672544 2025-05-08,19:16:29.000,128,11116799,-795,0,1746731788,12628.129516089997,101.35443500999827,54319.873970160006 2025-05-08,19:16:30.000,128,11116776,-795,0,1746731789,12628.116043469992,101.38263153000298,54319.636408080005 2025-05-08,19:16:31.000,128,11116783,-795,0,1746731790,12628.176670259993,101.3614841400049,54319.76217624 2025-05-08,19:16:32.000,128,11116776,-795,0,1746731791,12628.270978599998,101.35443500999827,54319.8180732 2025-05-08,19:16:33.000,128,11116766,-795,0,1746731792,12628.237297049993,101.33328762000019,54319.873970160006 2025-05-08,19:16:34.000,128,11116699,-795,0,1746731793,12628.149725019997,101.30509110000276,54319.82506032001 2025-05-08,19:16:35.000,128,11116771,-795,0,1746731794,12628.190142879997,101.30509110000276,54319.86698304001 2025-05-08,19:16:36.000,128,11116720,-795,0,1746731795,12628.217088119993,101.31214023000211,54319.85999592 2025-05-08,19:16:37.000,128,11116798,-795,0,1746731796,12628.297923839993,101.31918936000147,54319.81108608 2025-05-08,19:16:38.000,128,11116787,-795,0,1746731797,12628.230560739998,101.31214023000211,54319.76916336 2025-05-08,19:16:39.000,128,11116765,-795,0,1746731798,12628.223824430002,101.31918936000147,54319.66435656 2025-05-08,19:16:40.000,128,11116738,-795,0,1746731799,12628.257505979993,101.2980419700034,54319.62942096001 2025-05-08,19:16:41.000,128,11116806,-795,0,1746731800,12628.304660149988,101.26279631999932,54320.069609520004 2025-05-08,19:16:42.000,128,11116744,-795,0,1746731801,12628.264242290003,101.26984544999868,54319.98576408 2025-05-08,19:16:43.000,128,11116792,-795,0,1746731802,12628.304660149988,101.29099284000404,54319.901918640004 2025-05-08,19:16:44.000,128,11116808,-795,0,1746731803,12628.264242290003,101.26279631999932,54319.79012472 2025-05-08,19:16:45.000,128,11116759,-795,0,1746731804,12628.324869079988,101.2980419700034,54319.755189120006 2025-05-08,19:16:46.000,128,11116833,-795,0,1746731805,12628.372023249998,101.33328762000019,54319.72724064001 2025-05-08,19:16:47.000,128,11116756,-795,0,1746731806,12628.412441109998,101.31214023000211,54319.804098960005 2025-05-08,19:16:48.000,128,11116785,-795,0,1746731807,12628.419177419994,101.2980419700034,54320.11153224001 2025-05-08,19:16:49.000,128,11116792,-795,0,1746731808,12628.452858969998,101.2980419700034,54320.04864816 2025-05-08,19:16:50.000,128,11116742,-795,0,1746731809,12628.372023249998,101.29099284000404,54319.853008800004 2025-05-08,19:16:51.000,128,11116718,-795,0,1746731810,12628.466331589989,101.28394371000468,54320.041661040006 2025-05-08,19:16:52.000,128,11116751,-795,0,1746731811,12628.486540519989,101.30509110000276,54319.76217624 2025-05-08,19:16:53.000,128,11116804,-795,0,1746731812,12628.500013139994,101.31918936000147,54319.74121488 2025-05-08,19:16:54.000,128,11116754,-795,0,1746731813,12628.466331589989,101.31214023000211,54319.74820200001 2025-05-08,19:16:55.000,128,11116795,-795,0,1746731814,12628.493276829999,101.27689457999804,54319.83204744 2025-05-08,19:16:56.000,128,11116792,-795,0,1746731815,12628.473067899999,101.31214023000211,54319.99973832 2025-05-08,19:16:57.000,128,11116770,-795,0,1746731816,12628.574112549999,101.32623849000083,54320.08358376001 2025-05-08,19:16:58.000,128,11116762,-795,0,1746731817,12628.54716730999,101.34033674999955,54320.069609520004 2025-05-08,19:16:59.000,128,11116780,-795,0,1746731818,12628.580848859994,101.40377892000106,54319.76916336 2025-05-08,19:17:00.000,128,11116756,-795,0,1746731819,12628.500013139994,101.36853327000426,54319.65038232 2025-05-08,19:17:01.000,128,11116786,-795,0,1746731820,12628.500013139994,101.34033674999955,54319.65038232 2025-05-08,19:17:02.000,128,11116752,-795,0,1746731821,12628.520222069994,101.41082805000042,54319.94384136001 2025-05-08,19:17:03.000,128,11116788,-795,0,1746731822,12628.425913729989,101.3967297900017,54319.79012472 2025-05-08,19:17:04.000,128,11116788,-795,0,1746731823,12628.405704799989,101.42492630999914,54319.706279280006 2025-05-08,19:17:05.000,128,11116794,-795,0,1746731824,12628.500013139994,101.40377892000106,54319.873970160006 2025-05-08,19:17:06.000,128,11116709,-795,0,1746731825,12628.493276829999,101.45312283000385,54319.65038232 2025-05-08,19:17:07.000,128,11116778,-795,0,1746731826,12628.540430999994,101.43902456999785,54319.60147248 2025-05-08,19:17:08.000,128,11116759,-795,0,1746731827,12628.513485759999,101.47427022000193,54319.62942096001 2025-05-08,19:17:09.000,128,11116768,-795,0,1746731828,12628.479804209994,101.46017196000321,54319.55954976001 2025-05-08,19:17:10.000,128,11116801,-795,0,1746731829,12628.405704799989,101.47427022000193,54319.79012472 2025-05-08,19:17:11.000,128,11116757,-795,0,1746731830,12628.493276829999,101.48836848000064,54319.95082848 2025-05-08,19:17:12.000,128,11116707,-795,0,1746731831,12628.392232179998,101.53066326000408,54319.79012472 2025-05-08,19:17:13.000,128,11116748,-795,0,1746731832,12628.405704799989,101.5447615200028,54319.72724064001 2025-05-08,19:17:14.000,128,11116736,-795,0,1746731833,12628.392232179998,101.50951586999872,54319.44076872001 2025-05-08,19:17:15.000,128,11116788,-795,0,1746731834,12628.459595279994,101.47427022000193,54319.573524 2025-05-08,19:17:16.000,128,11116711,-795,0,1746731835,12628.432650039998,101.51656499999808,54319.53160128001 2025-05-08,19:17:17.000,128,11116770,-795,0,1746731836,12628.486540519989,101.46722109000257,54319.86698304001 2025-05-08,19:17:18.000,128,11116802,-795,0,1746731837,12628.398968489993,101.49541761,54319.89493152001 2025-05-08,19:17:19.000,128,11116798,-795,0,1746731838,12628.405704799989,101.48131935000129,54319.853008800004 2025-05-08,19:17:20.000,128,11116742,-795,0,1746731839,12628.398968489993,101.53771239000343,54319.873970160006 2025-05-08,19:17:21.000,128,11116774,-795,0,1746731840,12628.439386349994,101.53771239000343,54319.61544672 2025-05-08,19:17:22.000,128,11116740,-795,0,1746731841,12628.466331589989,101.51656499999808,54319.7132664 2025-05-08,19:17:23.000,128,11116681,-795,0,1746731842,12628.479804209994,101.50951586999872,54319.59448536 2025-05-08,19:17:24.000,128,11116752,-715,0,1746731843,12628.378759559993,101.48836848000064,54319.636408080005 2025-05-08,19:17:25.000,128,11116783,-795,0,1746731844,12628.452858969998,101.48836848000064,54319.76916336 2025-05-08,19:17:26.000,128,11116762,-795,0,1746731845,12628.446122659989,101.48131935000129,54319.84602168001 2025-05-08,19:17:27.000,128,11116788,-795,0,1746731846,12628.466331589989,101.46722109000257,54319.94384136001 2025-05-08,19:17:28.000,128,11116786,-795,0,1746731847,12628.473067899999,101.48836848000064,54319.7831376 2025-05-08,19:17:29.000,128,11116788,-795,0,1746731848,12628.479804209994,101.48131935000129,54319.685317920004 2025-05-08,19:17:30.000,128,11116711,-795,0,1746731849,12628.392232179998,101.50951586999872,54319.55256264 2025-05-08,19:17:31.000,128,11116719,-795,0,1746731850,12628.432650039998,101.44607370000449,54319.60147248 2025-05-08,19:17:32.000,128,11116762,-795,0,1746731851,12628.392232179998,101.43902456999785,54319.8180732 2025-05-08,19:17:33.000,128,11116771,-795,0,1746731852,12628.425913729989,101.46017196000321,54319.83903456 2025-05-08,19:17:34.000,128,11116792,-795,0,1746731853,12628.365286939988,101.44607370000449,54319.82506032001 2025-05-08,19:17:35.000,128,11116771,-795,0,1746731854,12628.338341699993,101.45312283000385,54319.636408080005 2025-05-08,19:17:36.000,128,11116784,-795,0,1746731855,12628.338341699993,101.46722109000257,54319.517627040004 2025-05-08,19:17:37.000,128,11116804,-795,0,1746731856,12628.331605389998,101.48836848000064,54319.49666568 2025-05-08,19:17:38.000,128,11116687,-795,0,1746731857,12628.338341699993,101.46722109000257,54319.6433952 2025-05-08,19:17:39.000,128,11116766,-795,0,1746731858,12628.365286939988,101.49541761,54319.72025352 2025-05-08,19:17:40.000,128,11116771,-795,0,1746731859,12628.318132769993,101.49541761,54319.7831376 2025-05-08,19:17:41.000,128,11116783,-795,0,1746731860,12628.311396459998,101.46722109000257,54319.65038232 2025-05-08,19:17:42.000,128,11116749,-795,0,1746731861,12628.244033360003,101.50951586999872,54319.62243384 2025-05-08,19:17:43.000,128,11116771,-795,0,1746731862,12628.338341699993,101.48836848000064,54319.587498240006 2025-05-08,19:17:44.000,128,11116775,-795,0,1746731863,12628.210351809998,101.48131935000129,54319.349936160004 2025-05-08,19:17:45.000,128,11116783,-795,0,1746731864,12628.217088119993,101.47427022000193,54319.39185888001 2025-05-08,19:17:46.000,128,11116738,-795,0,1746731865,12628.169933949997,101.45312283000385,54319.7132664 2025-05-08,19:17:47.000,128,11116773,-795,0,1746731866,12628.176670259993,101.43902456999785,54319.65736944001 2025-05-08,19:17:48.000,128,11116753,-795,0,1746731867,12628.116043469992,101.44607370000449,54319.65736944001 2025-05-08,19:17:49.000,128,11116761,-795,0,1746731868,12628.142988710002,101.4319754399985,54319.55256264 2025-05-08,19:17:50.000,128,11116791,-795,0,1746731869,12628.095834539992,101.41787717999978,54319.29403920001 2025-05-08,19:17:51.000,128,11116810,-795,0,1746731870,12628.109307159997,101.41082805000042,54319.30801344 2025-05-08,19:17:52.000,128,11116788,-795,0,1746731871,12628.068889299997,101.3967297900017,54319.34294904001 2025-05-08,19:17:53.000,128,11116752,-795,0,1746731872,12628.116043469992,101.38263153000298,54319.46173008001 2025-05-08,19:17:54.000,128,11116758,-795,0,1746731873,12627.988053579997,101.38968066000234,54319.4337816 2025-05-08,19:17:55.000,128,11116745,-795,0,1746731874,12628.021735130002,101.35443500999827,54319.46173008001 2025-05-08,19:17:56.000,128,11116758,-795,0,1746731875,12628.001526200002,101.35443500999827,54319.52461416 2025-05-08,19:17:57.000,128,11116735,-795,0,1746731876,12628.062152990002,101.35443500999827,54319.26609072 2025-05-08,19:17:58.000,128,11116735,-795,0,1746731877,12628.001526200002,101.3614841400049,54319.349936160004 2025-05-08,19:17:59.000,128,11116735,-795,0,1746731878,12628.001526200002,101.34033674999955,54319.33596192 2025-05-08,19:18:00.000,128,11116804,-795,0,1746731879,12628.014998819992,101.35443500999827,54319.42679448 2025-05-08,19:18:01.000,128,11116786,-795,0,1746731880,12627.988053579997,101.35443500999827,54319.51063992001 2025-05-08,19:18:02.000,128,11116757,-795,0,1746731881,12627.866799999996,101.35443500999827,54319.44076872001 2025-05-08,19:18:03.000,128,11116736,-795,0,1746731882,12627.947635719996,101.33328762000019,54319.49666568 2025-05-08,19:18:04.000,128,11116788,-795,0,1746731883,12627.880272620001,101.32623849000083,54319.252116480005 2025-05-08,19:18:05.000,128,11116759,-795,0,1746731884,12627.887008929996,101.35443500999827,54319.11237408 2025-05-08,19:18:06.000,128,11116787,-795,0,1746731885,12627.853327379991,101.33328762000019,54319.09141272 2025-05-08,19:18:07.000,128,11116761,-795,0,1746731886,12627.866799999996,101.29099284000404,54319.133335440005 2025-05-08,19:18:08.000,128,11116808,-795,0,1746731887,12627.947635719996,101.27689457999804,54319.566536880004 2025-05-08,19:18:09.000,128,11116761,-795,0,1746731888,12627.940899410001,101.24164893000125,54319.538588400006 2025-05-08,19:18:10.000,128,11116740,-795,0,1746731889,12627.853327379991,101.24164893000125,54319.48967856001 2025-05-08,19:18:11.000,128,11116790,-795,0,1746731890,12627.785964279996,101.2486980600006,54319.370897520006 2025-05-08,19:18:12.000,128,11116790,-795,0,1746731891,12627.83985476,101.27689457999804,54319.14730968 2025-05-08,19:18:13.000,128,11116778,-795,0,1746731892,12627.745546419996,101.24164893000125,54318.895773360004 2025-05-08,19:18:14.000,128,11116787,-795,0,1746731893,12627.75901904,101.25574718999997,54318.874812 2025-05-08,19:18:15.000,128,11116811,-795,0,1746731894,12627.853327379991,101.23459980000189,54319.2591036 2025-05-08,19:18:16.000,128,11116789,-795,0,1746731895,12627.853327379991,101.21345241000381,54319.52461416 2025-05-08,19:18:17.000,128,11116778,-795,0,1746731896,12627.887008929996,101.22050154000317,54319.51063992001 2025-05-08,19:18:18.000,128,11116755,-795,0,1746731897,12627.846591069996,101.19935414999782,54319.4337816 2025-05-08,19:18:19.000,128,11116782,-795,0,1746731898,12627.792700589991,101.22755067000253,54319.04949 2025-05-08,19:18:20.000,128,11116797,-795,0,1746731899,12627.792700589991,101.22050154000317,54319.133335440005 2025-05-08,19:18:21.000,128,11116802,-795,0,1746731900,12627.833118449991,101.1500102400023,54319.16128392 2025-05-08,19:18:22.000,128,11116832,-795,0,1746731901,12627.833118449991,101.12181372000487,54319.16827104 2025-05-08,19:18:23.000,128,11116778,-795,0,1746731902,12627.812909519991,101.1500102400023,54319.33596192 2025-05-08,19:18:24.000,128,11116745,-795,0,1746731903,12627.73881011,101.0865680700008,54319.1892324 2025-05-08,19:18:25.000,128,11116730,-795,0,1746731904,12627.81964583,101.06542068000272,54319.31500056 2025-05-08,19:18:26.000,128,11116798,-795,0,1746731905,12627.833118449991,101.037224159998,54319.22416800001 2025-05-08,19:18:27.000,128,11116748,-795,0,1746731906,12627.7994369,101.051322420004,54319.05647712001 2025-05-08,19:18:28.000,128,11116790,-795,0,1746731907,12627.833118449991,100.98788025000249,54319.1193612 2025-05-08,19:18:29.000,128,11116771,-795,0,1746731908,12627.75228272999,100.98788025000249,54318.9446832 2025-05-08,19:18:30.000,128,11116809,-795,0,1746731909,12627.75228272999,100.92443808000098,54319.1892324 2025-05-08,19:18:31.000,128,11116761,-795,0,1746731910,12627.7994369,100.91033982000226,54319.349936160004 2025-05-08,19:18:32.000,128,11116778,-795,0,1746731911,12627.833118449991,100.86804503999883,54319.398846000004 2025-05-08,19:18:33.000,128,11116767,-795,0,1746731912,12627.812909519991,100.86099590999947,54319.301026320005 2025-05-08,19:18:34.000,128,11116779,-795,0,1746731913,12627.73881011,100.83279939000204,54318.81891504001 2025-05-08,19:18:35.000,128,11116784,-795,0,1746731914,12627.75228272999,100.82575026000268,54318.867824880006 2025-05-08,19:18:36.000,128,11116770,-795,0,1746731915,12627.77922797,100.76230809000117,54318.92372184 2025-05-08,19:18:37.000,128,11116810,-795,0,1746731916,12627.833118449991,100.75525896000181,54319.035515760006 2025-05-08,19:18:38.000,128,11116738,-795,0,1746731917,12627.81964583,100.69886591999966,54319.17525816001 2025-05-08,19:18:39.000,128,11116805,-795,0,1746731918,12627.785964279996,100.69886591999966,54319.1193612 2025-05-08,19:18:40.000,128,11116794,-795,0,1746731919,12627.826382139996,100.63542374999815,54319.12634832001 2025-05-08,19:18:41.000,128,11116734,-795,0,1746731920,12627.81964583,100.60722723000072,54318.81192792 2025-05-08,19:18:42.000,128,11116758,-795,0,1746731921,12627.887008929996,100.61427636000008,54318.95167032 2025-05-08,19:18:43.000,128,11116759,-795,0,1746731922,12627.846591069996,100.62132548999944,54318.95167032 2025-05-08,19:18:44.000,128,11116791,-795,0,1746731923,12627.826382139996,100.55083418999857,54318.90276048 2025-05-08,19:18:45.000,128,11116753,-795,0,1746731924,12627.83985476,100.52263767000113,54319.04250288 2025-05-08,19:18:46.000,128,11116793,-795,0,1746731925,12627.866799999996,100.4803428899977,54319.11237408 2025-05-08,19:18:47.000,128,11116784,-795,0,1746731926,12627.893745239991,100.50853941000241,54319.11237408 2025-05-08,19:18:48.000,128,11116808,-795,0,1746731927,12627.967844649997,100.47329375999834,54318.97263168 2025-05-08,19:18:49.000,128,11116805,-795,0,1746731928,12628.001526200002,100.4803428899977,54319.00058016 2025-05-08,19:18:50.000,128,11116787,-795,0,1746731929,12627.947635719996,100.40985159000411,54318.874812 2025-05-08,19:18:51.000,128,11116759,-795,0,1746731930,12627.988053579997,100.43804811000155,54318.846863520004 2025-05-08,19:18:52.000,128,11116788,-795,0,1746731931,12627.994789889992,100.42394985000283,54319.133335440005 2025-05-08,19:18:53.000,128,11116790,-795,0,1746731932,12628.014998819992,100.42394985000283,54319.084425600005 2025-05-08,19:18:54.000,128,11116776,-795,0,1746731933,12628.014998819992,100.41690072000347,54319.07743848001 2025-05-08,19:18:55.000,128,11116739,-795,0,1746731934,12628.028471439997,100.4450972400009,54318.846863520004 2025-05-08,19:18:56.000,128,11116787,-795,0,1746731935,12628.089098229997,100.43099898000219,54318.76301808 2025-05-08,19:18:57.000,128,11116765,-795,0,1746731936,12628.169933949997,100.4450972400009,54318.867824880006 2025-05-08,19:18:58.000,128,11116765,-795,0,1746731937,12628.176670259993,100.43804811000155,54318.867824880006 2025-05-08,19:18:59.000,128,11116785,-795,0,1746731938,12628.129516089997,100.46624462999898,54319.07045136 2025-05-08,19:19:00.000,128,11116801,-795,0,1746731939,12628.116043469992,100.43804811000155,54319.014554400004 2025-05-08,19:19:01.000,128,11116750,-795,0,1746731940,12628.095834539992,100.4450972400009,54318.95167032 2025-05-08,19:19:02.000,128,11116765,-795,0,1746731941,12628.089098229997,100.43099898000219,54318.90974760001 2025-05-08,19:19:03.000,128,11116780,-795,0,1746731942,12628.183406570002,100.45919549999962,54318.88878624001 2025-05-08,19:19:04.000,128,11116796,-795,0,1746731943,12628.082361920002,100.43804811000155,54318.65122416001 2025-05-08,19:19:05.000,128,11116774,-795,0,1746731944,12628.136252399992,100.43804811000155,54318.77000520001 2025-05-08,19:19:06.000,128,11116761,-795,0,1746731945,12628.190142879997,100.3816550699994,54319.084425600005 2025-05-08,19:19:07.000,128,11116776,-795,0,1746731946,12628.142988710002,100.39575332999812,54319.04250288 2025-05-08,19:19:08.000,128,11116792,-795,0,1746731947,12628.142988710002,100.35345855000196,54318.916734720005 2025-05-08,19:19:09.000,128,11116757,-795,0,1746731948,12628.169933949997,100.40280246000475,54318.99359304 2025-05-08,19:19:10.000,128,11116749,-795,0,1746731949,12628.082361920002,100.45214637000026,54318.54641736 2025-05-08,19:19:11.000,128,11116790,-795,0,1746731950,12628.183406570002,100.42394985000283,54318.76301808 2025-05-08,19:19:12.000,128,11116785,-675,0,1746731951,12628.183406570002,100.3816550699994,54318.86083776001 2025-05-08,19:19:13.000,128,11116778,-795,0,1746731952,12628.196879189993,100.39575332999812,54318.965644560005 2025-05-08,19:19:14.000,128,11116796,-795,0,1746731953,12628.109307159997,100.3464094200026,54318.86083776001 2025-05-08,19:19:15.000,128,11116751,-795,0,1746731954,12628.041944060002,100.3816550699994,54318.76301808 2025-05-08,19:19:16.000,128,11116779,-795,0,1746731955,12628.163197640002,100.3816550699994,54318.83288928 2025-05-08,19:19:17.000,128,11116751,-795,0,1746731956,12628.176670259993,100.40280246000475,54318.65122416001 2025-05-08,19:19:18.000,128,11116756,-795,0,1746731957,12628.142988710002,100.40280246000475,54318.60231432001 2025-05-08,19:19:19.000,128,11116764,-795,0,1746731958,12628.062152990002,100.37460594000004,54318.50449464001 2025-05-08,19:19:20.000,128,11116758,-795,0,1746731959,12628.008262509997,100.31116376999853,54318.413662080005 2025-05-08,19:19:21.000,128,11116783,-795,0,1746731960,12628.035207749992,100.12083726000128,54318.79096656001 2025-05-08,19:19:22.000,128,11116740,-795,0,1746731961,12628.190142879997,100.04329683000105,54318.72109536001 2025-05-08,19:19:23.000,128,11116796,-795,0,1746731962,12628.257505979993,100.02919857000234,54318.77699232 2025-05-08,19:19:24.000,128,11116770,-795,0,1746731963,12628.264242290003,100.13493552,54318.48353328001 2025-05-08,19:19:25.000,128,11116756,-795,0,1746731964,12628.291187529998,100.16313204000471,54318.53943024 2025-05-08,19:19:26.000,128,11116751,-795,0,1746731965,12628.284451220003,100.17723030000343,54318.58834008 2025-05-08,19:19:27.000,128,11116745,-795,0,1746731966,12628.297923839993,100.21952507999958,54318.679172640004 2025-05-08,19:19:28.000,128,11116751,-795,0,1746731967,12628.237297049993,100.12788639000064,54318.79096656001 2025-05-08,19:19:29.000,128,11116792,-795,0,1746731968,12628.264242290003,100.13493552,54318.797953680005 2025-05-08,19:19:30.000,128,11116760,-795,0,1746731969,12628.284451220003,100.16313204000471,54318.97263168 2025-05-08,19:19:31.000,128,11116787,-795,0,1746731970,12628.257505979993,100.14903377999872,54318.9446832 2025-05-08,19:19:32.000,128,11116812,-795,0,1746731971,12628.237297049993,100.18427943000279,54318.68615976 2025-05-08,19:19:33.000,128,11116760,-795,0,1746731972,12628.210351809998,100.19837769000151,54318.560391600004 2025-05-08,19:19:34.000,128,11116772,-795,0,1746731973,12628.217088119993,100.16313204000471,54318.60930144 2025-05-08,19:19:35.000,128,11116773,-795,0,1746731974,12628.183406570002,100.16313204000471,54318.83987640001 2025-05-08,19:19:36.000,128,11116794,-795,0,1746731975,12628.169933949997,100.15608290999808,54318.83987640001 2025-05-08,19:19:37.000,128,11116799,-795,0,1746731976,12628.223824430002,100.15608290999808,54318.965644560005 2025-05-08,19:19:38.000,128,11116746,-795,0,1746731977,12628.223824430002,100.14198464999936,54318.93070896 2025-05-08,19:19:39.000,128,11116797,-795,0,1746731978,12628.210351809998,100.16313204000471,54318.71410824 2025-05-08,19:19:40.000,128,11116788,-795,0,1746731979,12628.196879189993,100.14903377999872,54318.60930144 2025-05-08,19:19:41.000,128,11116799,-795,0,1746731980,12628.169933949997,100.12083726000128,54318.62327568001 2025-05-08,19:19:42.000,128,11116812,-795,0,1746731981,12628.190142879997,100.10673900000256,54318.86083776001 2025-05-08,19:19:43.000,128,11116790,-795,0,1746731982,12628.223824430002,100.07854247999785,54319.04949 2025-05-08,19:19:44.000,128,11116775,-795,0,1746731983,12628.183406570002,100.09264074000384,54318.97263168 2025-05-08,19:19:45.000,128,11116798,-795,0,1746731984,12628.210351809998,100.02919857000234,54318.97263168 2025-05-08,19:19:46.000,128,11116740,-795,0,1746731985,12628.291187529998,100.01510031000362,54318.81192792 2025-05-08,19:19:47.000,128,11116771,-795,0,1746731986,12628.244033360003,99.99395291999826,54318.6651984 2025-05-08,19:19:48.000,128,11116764,-795,0,1746731987,12628.237297049993,99.95165814000211,54318.6651984 2025-05-08,19:19:49.000,128,11116760,-795,0,1746731988,12628.163197640002,99.89526509999996,54318.52545600001 2025-05-08,19:19:50.000,128,11116786,-795,0,1746731989,12628.116043469992,99.8882159700006,54318.728082480004 2025-05-08,19:19:51.000,128,11116782,-795,0,1746731990,12628.230560739998,99.86001945000316,54318.916734720005 2025-05-08,19:19:52.000,128,11116801,-795,0,1746731991,12628.284451220003,99.8529703200038,54318.93769608001 2025-05-08,19:19:53.000,128,11116797,-795,0,1746731992,12628.257505979993,99.84592119000445,54318.88878624001 2025-05-08,19:19:54.000,128,11116773,-795,0,1746731993,12628.196879189993,99.83182292999845,54318.42763632 2025-05-08,19:19:55.000,128,11116795,-795,0,1746731994,12628.244033360003,99.81772466999973,54318.52545600001 2025-05-08,19:19:56.000,128,11116734,-795,0,1746731995,12628.257505979993,99.79657728000166,54318.53943024 2025-05-08,19:19:57.000,128,11116805,-795,0,1746731996,12628.297923839993,99.75428249999823,54318.83987640001 2025-05-08,19:19:58.000,128,11116770,-795,0,1746731997,12628.183406570002,99.7895281500023,54318.630262800005 2025-05-08,19:19:59.000,128,11116815,-795,0,1746731998,12628.311396459998,99.75428249999823,54318.797953680005 2025-05-08,19:20:00.000,128,11116787,-795,0,1746731999,12628.324869079988,99.78247902000294,54318.79096656001 2025-05-08,19:20:01.000,128,11116771,-795,0,1746732000,12628.372023249998,99.79657728000166,54318.53943024 2025-05-08,19:20:02.000,128,11116756,-795,0,1746732001,12628.439386349994,99.77542989000358,54318.68615976 2025-05-08,19:20:03.000,128,11116749,-795,0,1746732002,12628.439386349994,99.78247902000294,54318.62327568001 2025-05-08,19:20:04.000,128,11116784,-795,0,1746732003,12628.419177419994,99.76838076000422,54318.68615976 2025-05-08,19:20:05.000,128,11116805,-795,0,1746732004,12628.358550629993,99.71903685000143,54318.71410824 2025-05-08,19:20:06.000,128,11116788,-795,0,1746732005,12628.432650039998,99.72608598000079,54318.8049408 2025-05-08,19:20:07.000,128,11116737,-795,0,1746732006,12628.486540519989,99.690840330004,54318.90276048 2025-05-08,19:20:08.000,128,11116771,-795,0,1746732007,12628.533694689999,99.71198772000207,54318.72109536001 2025-05-08,19:20:09.000,128,11116772,-795,0,1746732008,12628.526958379989,99.76133163000486,54318.68615976 2025-05-08,19:20:10.000,128,11116740,-795,0,1746732009,12628.459595279994,99.690840330004,54318.532443120006 2025-05-08,19:20:11.000,128,11116722,-795,0,1746732010,12628.54716730999,99.66264380999928,54318.54641736 2025-05-08,19:20:12.000,128,11116780,-795,0,1746732011,12628.439386349994,99.676742069998,54318.78397944 2025-05-08,19:20:13.000,128,11116763,-795,0,1746732012,12628.526958379989,99.63444729000184,54318.874812 2025-05-08,19:20:14.000,128,11116786,-795,0,1746732013,12628.540430999994,99.62034903000313,54318.83987640001 2025-05-08,19:20:15.000,128,11116791,-555,0,1746732014,12628.486540519989,99.65559467999992,54318.76301808 2025-05-08,19:20:16.000,128,11116763,-795,0,1746732015,12628.398968489993,99.65559467999992,54318.511481760004 2025-05-08,19:20:17.000,128,11116812,-795,0,1746732016,12628.58758516999,99.60625077000441,54318.71410824 2025-05-08,19:20:18.000,128,11116779,-795,0,1746732017,12628.54716730999,99.59215250999841,54318.67218552001 2025-05-08,19:20:19.000,128,11116799,-795,0,1746732018,12628.540430999994,99.62034903000313,54318.85385064 2025-05-08,19:20:20.000,128,11116802,-795,0,1746732019,12628.500013139994,99.60625077000441,54318.78397944 2025-05-08,19:20:21.000,128,11116745,-795,0,1746732020,12628.493276829999,99.53575947000354,54318.85385064 2025-05-08,19:20:22.000,128,11116793,-795,0,1746732021,12628.540430999994,99.52166121000482,54318.9446832 2025-05-08,19:20:23.000,128,11116799,-795,0,1746732022,12628.601057789994,99.55690686000162,54318.8049408 2025-05-08,19:20:24.000,128,11116802,-795,0,1746732023,12628.574112549999,99.52166121000482,54318.74205672001 2025-05-08,19:20:25.000,128,11116797,-795,0,1746732024,12628.533694689999,99.52166121000482,54318.63724992 2025-05-08,19:20:26.000,128,11116768,-795,0,1746732025,12628.540430999994,99.49346469000011,54318.77699232 2025-05-08,19:20:27.000,128,11116776,-795,0,1746732026,12628.493276829999,99.48641556000075,54318.88179912 2025-05-08,19:20:28.000,128,11116724,-795,0,1746732027,12628.500013139994,99.45821904000331,54318.846863520004 2025-05-08,19:20:29.000,128,11116784,-795,0,1746732028,12628.520222069994,99.47231730000203,54318.867824880006 2025-05-08,19:20:30.000,128,11116804,-795,0,1746732029,12628.574112549999,99.45821904000331,54318.68615976 2025-05-08,19:20:31.000,128,11116779,-795,0,1746732030,12628.553903619999,99.47936643000139,54318.67218552001 2025-05-08,19:20:32.000,128,11116792,-795,0,1746732031,12628.580848859994,99.45116991000396,54318.630262800005 2025-05-08,19:20:33.000,128,11116797,-795,0,1746732032,12628.63473934,99.47231730000203,54318.93769608001 2025-05-08,19:20:34.000,128,11116754,-795,0,1746732033,12628.58758516999,99.46526817000267,54318.7350696 2025-05-08,19:20:35.000,128,11116803,-795,0,1746732034,12628.601057789994,99.49346469000011,54318.82590216 2025-05-08,19:20:36.000,128,11116786,-795,0,1746732035,12628.56737623999,99.47936643000139,54318.7350696 2025-05-08,19:20:37.000,128,11116789,-795,0,1746732036,12628.63473934,99.50756294999883,54318.476546159996 2025-05-08,19:20:38.000,128,11116816,-795,0,1746732037,12628.6751572,99.50051381999947,54318.7350696 2025-05-08,19:20:39.000,128,11116803,-795,0,1746732038,12628.702102439995,99.5428086000029,54318.75603096 2025-05-08,19:20:40.000,128,11116738,-795,0,1746732039,12628.68862981999,99.50756294999883,54318.83288928 2025-05-08,19:20:41.000,128,11116801,-795,0,1746732040,12628.661684579994,99.48641556000075,54318.9446832 2025-05-08,19:20:42.000,128,11116767,-795,0,1746732041,12628.63473934,99.49346469000011,54318.83987640001 2025-05-08,19:20:43.000,128,11116782,-795,0,1746732042,12628.66842088999,99.50051381999947,54318.9446832 2025-05-08,19:20:44.000,128,11116780,-795,0,1746732043,12628.621266719994,99.53575947000354,54318.6651984 2025-05-08,19:20:45.000,128,11116773,-795,0,1746732044,12628.641475649994,99.54985773000226,54318.581352960005 2025-05-08,19:20:46.000,128,11116801,-795,0,1746732045,12628.64821195999,99.54985773000226,54318.63724992 2025-05-08,19:20:47.000,128,11116782,-795,0,1746732046,12628.69536613,99.54985773000226,54318.85385064 2025-05-08,19:20:48.000,128,11116789,-795,0,1746732047,12628.73578399,99.52871034000418,54319.084425600005 2025-05-08,19:20:49.000,128,11116785,-795,0,1746732048,12628.60779409999,99.55690686000162,54318.965644560005 2025-05-08,19:20:50.000,128,11116766,-795,0,1746732049,12628.61453041,99.50051381999947,54318.90276048 2025-05-08,19:20:51.000,128,11116780,-795,0,1746732050,12628.64821195999,99.52871034000418,54318.916734720005 2025-05-08,19:20:52.000,128,11116761,-795,0,1746732051,12628.65494827,99.55690686000162,54318.79096656001 2025-05-08,19:20:53.000,128,11116777,-795,0,1746732052,12628.63473934,99.59920163999777,54318.77000520001 2025-05-08,19:20:54.000,128,11116735,-795,0,1746732053,12628.641475649994,99.59920163999777,54318.75603096 2025-05-08,19:20:55.000,128,11116757,-795,0,1746732054,12628.56737623999,99.60625077000441,54318.97263168 2025-05-08,19:20:56.000,128,11116790,-795,0,1746732055,12628.574112549999,99.61329990000377,54319.00756728001 2025-05-08,19:20:57.000,128,11116765,-795,0,1746732056,12628.594321479999,99.64854555000056,54319.09839984 2025-05-08,19:20:58.000,128,11116804,-795,0,1746732057,12628.58758516999,99.62739816000249,54319.084425600005 2025-05-08,19:20:59.000,128,11116789,-795,0,1746732058,12628.513485759999,99.64854555000056,54318.728082480004 2025-05-08,19:21:00.000,128,11116786,-795,0,1746732059,12628.479804209994,99.676742069998,54318.68615976 2025-05-08,19:21:01.000,128,11116779,-795,0,1746732060,12628.446122659989,99.6414964200012,54318.65122416001 2025-05-08,19:21:02.000,128,11116749,-795,0,1746732061,12628.385495869989,99.64854555000056,54318.797953680005 2025-05-08,19:21:03.000,128,11116742,-795,0,1746732062,12628.432650039998,99.64854555000056,54319.02852864001 2025-05-08,19:21:04.000,128,11116788,-795,0,1746732063,12628.331605389998,99.62034903000313,54318.874812 2025-05-08,19:21:05.000,128,11116767,-795,0,1746732064,12628.358550629993,99.61329990000377,54318.895773360004 2025-05-08,19:21:06.000,128,11116787,-795,0,1746732065,12628.385495869989,99.6414964200012,54318.749043840005 2025-05-08,19:21:07.000,128,11116796,-795,0,1746732066,12628.264242290003,99.66264380999928,54318.6651984 2025-05-08,19:21:08.000,128,11116806,-795,0,1746732067,12628.324869079988,99.6414964200012,54318.65821128 2025-05-08,19:21:09.000,128,11116791,-795,0,1746732068,12628.230560739998,99.69788946000335,54318.60231432001 2025-05-08,19:21:10.000,128,11116739,-795,0,1746732069,12628.217088119993,99.65559467999992,54318.74205672001 2025-05-08,19:21:11.000,128,11116796,-795,0,1746732070,12628.264242290003,99.64854555000056,54318.9796188 2025-05-08,19:21:12.000,128,11116790,-795,0,1746732071,12628.270978599998,99.62034903000313,54318.95167032 2025-05-08,19:21:13.000,128,11116770,-795,0,1746732072,12628.190142879997,99.62739816000249,54318.71410824 2025-05-08,19:21:14.000,128,11116783,-795,0,1746732073,12628.089098229997,99.62739816000249,54318.364752240006 2025-05-08,19:21:15.000,128,11116796,-795,0,1746732074,12628.062152990002,99.66969293999864,54318.44161056 2025-05-08,19:21:16.000,128,11116747,-795,0,1746732075,12628.082361920002,99.66264380999928,54318.33680376001 2025-05-08,19:21:17.000,128,11116752,-795,0,1746732076,12627.994789889992,99.71198772000207,54318.4905204 2025-05-08,19:21:18.000,128,11116778,-795,0,1746732077,12628.116043469992,99.71198772000207,54318.60231432001 2025-05-08,19:21:19.000,128,11116779,-795,0,1746732078,12628.122779780002,99.71903685000143,54318.56737872 2025-05-08,19:21:20.000,128,11116807,-795,0,1746732079,12628.129516089997,99.66969293999864,54318.61628856 2025-05-08,19:21:21.000,128,11116769,-795,0,1746732080,12628.203615500002,99.66264380999928,54318.581352960005 2025-05-08,19:21:22.000,128,11116762,-795,0,1746732081,12628.095834539992,99.62739816000249,54318.55340448001 2025-05-08,19:21:23.000,128,11116802,-795,0,1746732082,12628.089098229997,99.65559467999992,54318.56737872 2025-05-08,19:21:24.000,128,11116768,-795,0,1746732083,12627.994789889992,99.62034903000313,54318.65122416001 2025-05-08,19:21:25.000,128,11116744,-715,0,1746732084,12627.947635719996,99.63444729000184,54318.65122416001 2025-05-08,19:21:26.000,128,11116750,-795,0,1746732085,12627.967844649997,99.59920163999777,54318.679172640004 2025-05-08,19:21:27.000,128,11116766,-795,0,1746732086,12628.008262509997,99.58510337999905,54318.895773360004 2025-05-08,19:21:28.000,128,11116783,-795,0,1746732087,12628.041944060002,99.54985773000226,54318.679172640004 2025-05-08,19:21:29.000,128,11116784,-795,0,1746732088,12628.014998819992,99.53575947000354,54318.63724992 2025-05-08,19:21:30.000,128,11116796,-795,0,1746732089,12627.920690480001,99.5780542499997,54318.50449464001 2025-05-08,19:21:31.000,128,11116746,-795,0,1746732090,12627.934163099992,99.57100512000034,54318.65821128 2025-05-08,19:21:32.000,128,11116793,-795,0,1746732091,12627.947635719996,99.50051381999947,54318.82590216 2025-05-08,19:21:33.000,128,11116781,-795,0,1746732092,12627.947635719996,99.53575947000354,54318.79096656001 2025-05-08,19:21:34.000,128,11116794,-795,0,1746732093,12627.833118449991,99.5780542499997,54318.71410824 2025-05-08,19:21:35.000,128,11116789,-795,0,1746732094,12627.880272620001,99.61329990000377,54318.60231432001 2025-05-08,19:21:36.000,128,11116712,-795,0,1746732095,12627.947635719996,99.5780542499997,54318.630262800005 2025-05-08,19:21:37.000,128,11116786,-795,0,1746732096,12627.934163099992,99.60625077000441,54318.6651984 2025-05-08,19:21:38.000,128,11116733,-795,0,1746732097,12627.947635719996,99.58510337999905,54318.61628856 2025-05-08,19:21:39.000,128,11116810,-795,0,1746732098,12627.860063690001,99.56395599000098,54318.67218552001 2025-05-08,19:21:40.000,128,11116769,-795,0,1746732099,12627.880272620001,99.55690686000162,54318.7350696 2025-05-08,19:21:41.000,128,11116759,-795,0,1746732100,12627.83985476,99.53575947000354,54318.85385064 2025-05-08,19:21:42.000,128,11116807,-795,0,1746732101,12627.900481550001,99.57100512000034,54318.7350696 2025-05-08,19:21:43.000,128,11116788,-795,0,1746732102,12627.83985476,99.60625077000441,54318.55340448001 2025-05-08,19:21:44.000,128,11116770,-795,0,1746732103,12627.772491659991,99.59920163999777,54318.39968784 2025-05-08,19:21:45.000,128,11116773,-795,0,1746732104,12627.812909519991,99.57100512000034,54318.54641736 2025-05-08,19:21:46.000,128,11116699,-795,0,1746732105,12627.812909519991,99.56395599000098,54318.81192792 2025-05-08,19:21:47.000,128,11116727,-795,0,1746732106,12627.765755349996,99.51461207999819,54318.79096656001 2025-05-08,19:21:48.000,128,11116771,-795,0,1746732107,12627.73207379999,99.45116991000396,54318.797953680005 2025-05-08,19:21:49.000,128,11116729,-795,0,1746732108,12627.65797439,99.4441207800046,54318.64423704 2025-05-08,19:21:50.000,128,11116798,-795,0,1746732109,12627.65123807999,99.41592425999988,54318.38571360001 2025-05-08,19:21:51.000,128,11116789,-795,0,1746732110,12627.684919629995,99.41592425999988,54318.581352960005 2025-05-08,19:21:52.000,128,11116807,-795,0,1746732111,12627.61082021999,99.35953121999773,54318.532443120006 2025-05-08,19:21:53.000,128,11116781,-795,0,1746732112,12627.583874979995,99.35953121999773,54318.63724992 2025-05-08,19:21:54.000,128,11116774,-795,0,1746732113,12627.55019342999,99.35953121999773,54318.50449464001 2025-05-08,19:21:55.000,128,11116760,-795,0,1746732114,12627.523248189995,99.34543295999902,54318.679172640004 2025-05-08,19:21:56.000,128,11116775,-795,0,1746732115,12627.51651188,99.34543295999902,54318.679172640004 2025-05-08,19:21:57.000,128,11116793,-795,0,1746732116,12627.55019342999,99.35953121999773,54318.46955904 2025-05-08,19:21:58.000,128,11116760,-795,0,1746732117,12627.55692974,99.38772774000245,54318.44859768 2025-05-08,19:21:59.000,128,11116781,-795,0,1746732118,12627.52998449999,99.33838382999966,54318.4905204 2025-05-08,19:22:00.000,128,11116786,-795,0,1746732119,12627.482830329995,99.32428557000094,54318.43462344001 2025-05-08,19:22:01.000,128,11116781,-795,0,1746732120,12627.51651188,99.28903992000414,54318.797953680005 2025-05-08,19:22:02.000,128,11116810,-795,0,1746732121,12627.503039259995,99.31018731000222,54318.71410824 2025-05-08,19:22:03.000,128,11116796,-795,0,1746732122,12627.40873091999,99.2960890500035,54318.74205672001 2025-05-08,19:22:04.000,128,11116782,-795,0,1746732123,12627.40873091999,99.3313347000003,54318.48353328001 2025-05-08,19:22:05.000,128,11116763,-795,0,1746732124,12627.375049369999,99.31018731000222,54318.40667496001 2025-05-08,19:22:06.000,128,11116815,-795,0,1746732125,12627.361576749994,99.31018731000222,54318.38571360001 2025-05-08,19:22:07.000,128,11116768,-795,0,1746732126,12627.334631509999,99.30313818000286,54318.245971200005 2025-05-08,19:22:08.000,128,11116769,-795,0,1746732127,12627.42893984999,99.27494165999815,54318.82590216 2025-05-08,19:22:09.000,128,11116778,-795,0,1746732128,12627.45588509,99.26789252999879,54318.83987640001 2025-05-08,19:22:10.000,128,11116701,-795,0,1746732129,12627.42893984999,99.28903992000414,54318.78397944 2025-05-08,19:22:11.000,128,11116793,-795,0,1746732130,12627.361576749994,99.32428557000094,54318.57436584001 2025-05-08,19:22:12.000,128,11116733,-795,0,1746732131,12627.321158889994,99.28199079000478,54318.52545600001 2025-05-08,19:22:13.000,128,11116817,-795,0,1746732132,12627.422203539994,99.27494165999815,54318.55340448001 2025-05-08,19:22:14.000,128,11116783,-795,0,1746732133,12627.334631509999,99.2960890500035,54318.60930144 2025-05-08,19:22:15.000,128,11116796,-795,0,1746732134,12627.314422579999,99.23969601000135,54318.71410824 2025-05-08,19:22:16.000,128,11116755,-795,0,1746732135,12627.314422579999,99.24674514000071,54318.728082480004 2025-05-08,19:22:17.000,128,11116808,-795,0,1746732136,12627.34810412999,99.20445036000456,54318.75603096 2025-05-08,19:22:18.000,128,11116776,-795,0,1746732137,12627.253795789999,99.19740122999792,54318.56737872 2025-05-08,19:22:19.000,128,11116776,-795,0,1746732138,12627.36831305999,99.19035209999856,54318.476546159996 2025-05-08,19:22:20.000,128,11116727,-795,0,1746732139,12627.206641619989,99.20445036000456,54318.32282952 2025-05-08,19:22:21.000,128,11116772,-795,0,1746732140,12627.341367819994,99.19035209999856,54318.37872648 2025-05-08,19:22:22.000,128,11116759,-795,0,1746732141,12627.274004719999,99.19035209999856,54318.5953272 2025-05-08,19:22:23.000,128,11116796,-795,0,1746732142,12627.361576749994,99.14100819000305,54318.77000520001 2025-05-08,19:22:24.000,128,11116825,-795,0,1746732143,12627.206641619989,99.09871340999962,54318.60231432001 2025-05-08,19:22:25.000,128,11116813,-795,0,1746732144,12627.354840439999,99.1198607999977,54318.92372184 2025-05-08,19:22:26.000,128,11116723,-795,0,1746732145,12627.314422579999,99.13395906000369,54318.62327568001 2025-05-08,19:22:27.000,128,11116823,-795,0,1746732146,12627.307686269989,99.10576253999898,54318.48353328001 2025-05-08,19:22:28.000,128,11116782,-795,0,1746732147,12627.321158889994,99.10576253999898,54318.58834008 2025-05-08,19:22:29.000,128,11116826,-795,0,1746732148,12627.300949959994,99.09871340999962,54318.64423704 2025-05-08,19:22:30.000,128,11116703,-795,0,1746732149,12627.172960069998,99.0846151500009,54318.69314688001 2025-05-08,19:22:31.000,128,11116773,-795,0,1746732150,12627.226850549989,99.06346776000282,54318.64423704 2025-05-08,19:22:32.000,128,11116773,-795,0,1746732151,12627.240323169994,99.00707472000067,54318.72109536001 2025-05-08,19:22:33.000,128,11116776,-795,0,1746732152,12627.233586859998,99.04232037000475,54318.511481760004 2025-05-08,19:22:34.000,128,11116739,-795,0,1746732153,12627.179696379993,99.04232037000475,54318.37872648 2025-05-08,19:22:35.000,128,11116780,-755,0,1746732154,12627.139278519993,99.04232037000475,54318.37872648 2025-05-08,19:22:36.000,128,11116708,-795,0,1746732155,12627.125805899988,99.03527123999811,54318.44859768 2025-05-08,19:22:37.000,128,11116755,-795,0,1746732156,12627.199905309993,99.02822210999875,54318.64423704 2025-05-08,19:22:38.000,128,11116773,-795,0,1746732157,12627.146014829988,99.01412385000003,54318.74205672001 2025-05-08,19:22:39.000,128,11116783,-795,0,1746732158,12627.152751139998,99.04232037000475,54318.630262800005 2025-05-08,19:22:40.000,128,11116772,-795,0,1746732159,12627.166223759988,99.01412385000003,54318.54641736 2025-05-08,19:22:41.000,128,11116766,-795,0,1746732160,12627.233586859998,99.06346776000282,54318.51846888 2025-05-08,19:22:42.000,128,11116728,-795,0,1746732161,12627.193168999998,99.0493695000041,54318.49750752 2025-05-08,19:22:43.000,128,11116808,-795,0,1746732162,12627.220114239994,99.06346776000282,54318.42763632 2025-05-08,19:22:44.000,128,11116759,-795,0,1746732163,12627.092124349998,99.03527123999811,54318.50449464001 2025-05-08,19:22:45.000,128,11116766,-795,0,1746732164,12627.105596969988,99.06346776000282,54318.4905204 2025-05-08,19:22:46.000,128,11116766,-795,0,1746732165,12627.098860659993,99.0493695000041,54318.58834008 2025-05-08,19:22:47.000,128,11116797,-795,0,1746732166,12627.226850549989,99.0493695000041,54318.679172640004 2025-05-08,19:22:48.000,128,11116769,-795,0,1746732167,12627.179696379993,99.05641863000346,54318.532443120006 2025-05-08,19:22:49.000,128,11116791,-795,0,1746732168,12627.179696379993,99.05641863000346,54318.476546159996 2025-05-08,19:22:50.000,128,11116783,-795,0,1746732169,12627.119069589993,99.06346776000282,54318.364752240006 2025-05-08,19:22:51.000,128,11116802,-795,0,1746732170,12627.119069589993,99.07051689000218,54318.55340448001 2025-05-08,19:22:52.000,128,11116787,-795,0,1746732171,12627.071915419998,99.01412385000003,54318.679172640004 2025-05-08,19:22:53.000,128,11116782,-795,0,1746732172,12627.112333279998,99.03527123999811,54318.630262800005 2025-05-08,19:22:54.000,128,11116779,-795,0,1746732173,12627.018024939993,98.97887820000324,54318.58834008 2025-05-08,19:22:55.000,128,11116817,-795,0,1746732174,12626.977607079993,98.99297646000196,54318.27391968 2025-05-08,19:22:56.000,128,11116763,-795,0,1746732175,12627.024761250002,99.04232037000475,54318.343790880004 2025-05-08,19:22:57.000,128,11116778,-795,0,1746732176,12627.098860659993,99.02117297999939,54318.44859768 2025-05-08,19:22:58.000,128,11116770,-795,0,1746732177,12627.024761250002,98.95773080999788,54318.511481760004 2025-05-08,19:22:59.000,128,11116791,-795,0,1746732178,12627.031497559998,98.97887820000324,54318.63724992 2025-05-08,19:23:00.000,128,11116760,-795,0,1746732179,12626.937189219992,99.00002559000131,54318.49750752 2025-05-08,19:23:01.000,128,11116752,-795,0,1746732180,12626.943925530002,98.99297646000196,54318.532443120006 2025-05-08,19:23:02.000,128,11116785,-795,0,1746732181,12626.964134460002,99.00002559000131,54318.46955904 2025-05-08,19:23:03.000,128,11116788,-795,0,1746732182,12626.997816009993,99.00002559000131,54318.42763632 2025-05-08,19:23:04.000,128,11116727,-795,0,1746732183,12626.856353499992,99.06346776000282,54318.1062288 2025-05-08,19:23:05.000,128,11116806,-795,0,1746732184,12627.004552320002,99.02822210999875,54318.462571920005 2025-05-08,19:23:06.000,128,11116826,-795,0,1746732185,12627.004552320002,99.01412385000003,54318.77699232 2025-05-08,19:23:07.000,128,11116792,-795,0,1746732186,12626.970870769997,99.09166428000026,54318.700134000006 2025-05-08,19:23:08.000,128,11116784,-795,0,1746732187,12626.910243979997,99.05641863000346,54318.64423704 2025-05-08,19:23:09.000,128,11116833,-795,0,1746732188,12626.930452909997,99.07756602000154,54318.560391600004 2025-05-08,19:23:10.000,128,11116840,-795,0,1746732189,12626.943925530002,99.09166428000026,54318.49750752 2025-05-08,19:23:11.000,128,11116806,-795,0,1746732190,12626.977607079993,99.0846151500009,54318.581352960005 2025-05-08,19:23:12.000,128,11116783,-795,0,1746732191,12626.910243979997,99.07756602000154,54318.4905204 2025-05-08,19:23:13.000,128,11116801,-795,0,1746732192,12626.883298740002,99.0493695000041,54318.64423704 2025-05-08,19:23:14.000,128,11116776,-795,0,1746732193,12626.802463020002,99.04232037000475,54318.511481760004 2025-05-08,19:23:15.000,128,11116788,-795,0,1746732194,12626.849617189997,99.07756602000154,54318.54641736 2025-05-08,19:23:16.000,128,11116756,-795,0,1746732195,12626.822671950002,99.0493695000041,54318.60231432001 2025-05-08,19:23:17.000,128,11116797,-795,0,1746732196,12626.896771359992,99.07051689000218,54318.39270072 2025-05-08,19:23:18.000,128,11116819,-795,0,1746732197,12626.890035049997,99.05641863000346,54318.42763632 2025-05-08,19:23:19.000,128,11116773,-795,0,1746732198,12626.748572539997,99.07756602000154,54318.19007424001 2025-05-08,19:23:20.000,128,11116793,-755,0,1746732199,12626.863089810002,99.02822210999875,54318.43462344001 2025-05-08,19:23:21.000,128,11116801,-795,0,1746732200,12626.937189219992,99.0493695000041,54318.68615976 2025-05-08,19:23:22.000,128,11116792,-795,0,1746732201,12626.869826119997,99.00002559000131,54318.68615976 2025-05-08,19:23:23.000,128,11116790,-795,0,1746732202,12626.863089810002,99.02117297999939,54318.61628856 2025-05-08,19:23:24.000,128,11116747,-795,0,1746732203,12626.822671950002,99.04232037000475,54318.27391968 2025-05-08,19:23:25.000,128,11116818,-795,0,1746732204,12626.802463020002,99.07051689000218,54318.27391968 2025-05-08,19:23:26.000,128,11116770,-795,0,1746732205,12626.762045160001,99.02822210999875,54318.2809068 2025-05-08,19:23:27.000,128,11116803,-795,0,1746732206,12626.849617189997,99.03527123999811,54318.39968784 2025-05-08,19:23:28.000,128,11116800,-795,0,1746732207,12626.856353499992,99.00002559000131,54318.679172640004 2025-05-08,19:23:29.000,128,11116779,-795,0,1746732208,12626.849617189997,99.00002559000131,54318.68615976 2025-05-08,19:23:30.000,128,11116780,-795,0,1746732209,12626.788990399997,98.97887820000324,54318.64423704 2025-05-08,19:23:31.000,128,11116746,-795,0,1746732210,12626.815935639992,99.00707472000067,54318.49750752 2025-05-08,19:23:32.000,128,11116790,-795,0,1746732211,12626.782254090002,98.97887820000324,54318.413662080005 2025-05-08,19:23:33.000,128,11116762,-795,0,1746732212,12626.762045160001,99.02117297999939,54318.364752240006 2025-05-08,19:23:34.000,128,11116803,-795,0,1746732213,12626.721627300001,98.95068167999852,54318.21802272001 2025-05-08,19:23:35.000,128,11116789,-795,0,1746732214,12626.694682059991,98.97887820000324,54318.53943024 2025-05-08,19:23:36.000,128,11116809,-795,0,1746732215,12626.762045160001,98.95773080999788,54318.630262800005 2025-05-08,19:23:37.000,128,11116788,-795,0,1746732216,12626.741836230001,98.96477994000452,54318.70712112 2025-05-08,19:23:38.000,128,11116742,-795,0,1746732217,12626.748572539997,98.9365834199998,54318.700134000006 2025-05-08,19:23:39.000,128,11116794,-795,0,1746732218,12626.728363609996,98.95773080999788,54318.38571360001 2025-05-08,19:23:40.000,128,11116809,-795,0,1746732219,12626.701418370001,98.92248516000109,54318.27391968 2025-05-08,19:23:41.000,128,11116806,-795,0,1746732220,12626.687945749996,98.9365834199998,54318.32282952 2025-05-08,19:23:42.000,128,11116800,-795,0,1746732221,12626.694682059991,98.91543603000173,54318.61628856 2025-05-08,19:23:43.000,128,11116805,-795,0,1746732222,12626.694682059991,98.91543603000173,54318.749043840005 2025-05-08,19:23:44.000,128,11116771,-795,0,1746732223,12626.607110029996,98.8731412499983,54318.56737872 2025-05-08,19:23:45.000,128,11116823,-795,0,1746732224,12626.640791580001,98.83084647000214,54318.532443120006 2025-05-08,19:23:46.000,128,11116723,-795,0,1746732225,12626.681209440001,98.8378956000015,54318.4206492 2025-05-08,19:23:47.000,128,11116771,-795,0,1746732226,12626.674473129991,98.86609211999894,54318.413662080005 2025-05-08,19:23:48.000,128,11116780,-795,0,1746732227,12626.667736819996,98.8378956000015,54318.37173936 2025-05-08,19:23:49.000,128,11116771,-795,0,1746732228,12626.640791580001,98.78855168999871,54318.413662080005 2025-05-08,19:23:50.000,128,11116814,-795,0,1746732229,12626.566692169996,98.78150255999935,54318.53943024 2025-05-08,19:23:51.000,128,11116779,-795,0,1746732230,12626.634055269991,98.77445343,54318.700134000006 2025-05-08,19:23:52.000,128,11116808,-795,0,1746732231,12626.674473129991,98.7392077800032,54318.82590216 2025-05-08,19:23:53.000,128,11116811,-795,0,1746732232,12626.640791580001,98.77445343,54318.48353328001 2025-05-08,19:23:54.000,128,11116795,-795,0,1746732233,12626.55995586,98.72510952000448,54318.26693256001 2025-05-08,19:23:55.000,128,11116774,-795,0,1746732234,12626.573428479991,98.7392077800032,54318.35776512001 2025-05-08,19:23:56.000,128,11116792,-795,0,1746732235,12626.58016479,98.70396212999913,54318.37173936 2025-05-08,19:23:57.000,128,11116772,-795,0,1746732236,12626.546483239996,98.68986387000041,54318.60930144 2025-05-08,19:23:58.000,128,11116847,-795,0,1746732237,12626.607110029996,98.68986387000041,54318.749043840005 2025-05-08,19:23:59.000,128,11116831,-795,0,1746732238,12626.53974693,98.76035517000128,54318.65122416001 2025-05-08,19:24:00.000,128,11116759,-795,0,1746732239,12626.613846339991,98.68986387000041,54318.511481760004 2025-05-08,19:24:01.000,128,11116727,-795,0,1746732240,12626.634055269991,98.68986387000041,54318.50449464001 2025-05-08,19:24:02.000,128,11116786,-795,0,1746732241,12626.62058265,98.6264216999989,54318.462571920005 2025-05-08,19:24:03.000,128,11116797,-795,0,1746732242,12626.573428479991,98.64756909000425,54318.46955904 2025-05-08,19:24:04.000,128,11116805,-755,0,1746732243,12626.55321954999,98.64756909000425,54318.56737872 2025-05-08,19:24:05.000,128,11116837,-795,0,1746732244,12626.546483239996,98.63347082999826,54318.60930144 2025-05-08,19:24:06.000,128,11116810,-795,0,1746732245,12626.586901099996,98.61232344000018,54318.62327568001 2025-05-08,19:24:07.000,128,11116728,-795,0,1746732246,12626.661000510001,98.6264216999989,54318.71410824 2025-05-08,19:24:08.000,128,11116786,-795,0,1746732247,12626.687945749996,98.61232344000018,54318.53943024 2025-05-08,19:24:09.000,128,11116790,-795,0,1746732248,12626.735099919992,98.61232344000018,54318.51846888 2025-05-08,19:24:10.000,128,11116752,-795,0,1746732249,12626.694682059991,98.54183213999931,54318.343790880004 2025-05-08,19:24:11.000,128,11116758,-795,0,1746732250,12626.687945749996,98.56297953000467,54318.6651984 2025-05-08,19:24:12.000,128,11116800,-795,0,1746732251,12626.701418370001,98.53478300999996,54318.68615976 2025-05-08,19:24:13.000,128,11116800,-795,0,1746732252,12626.708154679996,98.5277338800006,54318.630262800005 2025-05-08,19:24:14.000,128,11116800,-795,0,1746732253,12626.640791580001,98.57002866000403,54318.61628856 2025-05-08,19:24:15.000,128,11116798,-795,0,1746732254,12626.573428479991,98.57707779000339,54318.21802272001 2025-05-08,19:24:16.000,128,11116765,-795,0,1746732255,12626.640791580001,98.52068475000124,54318.343790880004 2025-05-08,19:24:17.000,128,11116754,-795,0,1746732256,12626.721627300001,98.57002866000403,54318.52545600001 2025-05-08,19:24:18.000,128,11116781,-795,0,1746732257,12626.755308849992,98.52068475000124,54318.60930144 2025-05-08,19:24:19.000,128,11116783,-795,0,1746732258,12626.721627300001,98.54888126999867,54318.72109536001 2025-05-08,19:24:20.000,128,11116791,-795,0,1746732259,12626.60037372,98.52068475000124,54318.413662080005 2025-05-08,19:24:21.000,128,11116673,-795,0,1746732260,12626.613846339991,98.58412692000275,54318.532443120006 2025-05-08,19:24:22.000,128,11116778,-795,0,1746732261,12626.735099919992,98.57707779000339,54318.48353328001 2025-05-08,19:24:23.000,128,11116769,-795,0,1746732262,12626.755308849992,98.61232344000018,54318.56737872 2025-05-08,19:24:24.000,128,11116773,-795,0,1746732263,12626.735099919992,98.61232344000018,54318.46955904 2025-05-08,19:24:25.000,128,11116826,-795,0,1746732264,12626.728363609996,98.60527431000082,54318.50449464001 2025-05-08,19:24:26.000,128,11116758,-795,0,1746732265,12626.762045160001,98.57707779000339,54318.72109536001 2025-05-08,19:24:27.000,128,11116763,-795,0,1746732266,12626.755308849992,98.59822518000146,54318.76301808 2025-05-08,19:24:28.000,128,11116799,-795,0,1746732267,12626.788990399997,98.5911760500021,54318.74205672001 2025-05-08,19:24:29.000,128,11116808,-795,0,1746732268,12626.741836230001,98.61937256999954,54318.55340448001 2025-05-08,19:24:30.000,128,11116809,-795,0,1746732269,12626.768781469997,98.66166735000297,54318.45558480001 2025-05-08,19:24:31.000,128,11116812,-795,0,1746732270,12626.647527889996,98.6405199600049,54318.350778 2025-05-08,19:24:32.000,128,11116789,-795,0,1746732271,12626.768781469997,98.63347082999826,54318.42763632 2025-05-08,19:24:33.000,128,11116824,-795,0,1746732272,12626.802463020002,98.6405199600049,54318.81891504001 2025-05-08,19:24:34.000,128,11116752,-795,0,1746732273,12626.741836230001,98.63347082999826,54318.5953272 2025-05-08,19:24:35.000,128,11116785,-795,0,1746732274,12626.768781469997,98.63347082999826,54318.69314688001 2025-05-08,19:24:36.000,128,11116771,-795,0,1746732275,12626.775517779992,98.64756909000425,54318.67218552001 2025-05-08,19:24:37.000,128,11116826,-795,0,1746732276,12626.822671950002,98.64756909000425,54318.4905204 2025-05-08,19:24:38.000,128,11116772,-795,0,1746732277,12626.795726709992,98.67576561000169,54318.50449464001 2025-05-08,19:24:39.000,128,11116797,-795,0,1746732278,12626.741836230001,98.68281474000105,54318.413662080005 2025-05-08,19:24:40.000,128,11116794,-795,0,1746732279,12626.768781469997,98.68281474000105,54318.69314688001 2025-05-08,19:24:41.000,128,11116805,-795,0,1746732280,12626.815935639992,98.68281474000105,54318.8049408 2025-05-08,19:24:42.000,128,11116735,-795,0,1746732281,12626.788990399997,98.69691299999977,54318.75603096 2025-05-08,19:24:43.000,128,11116783,-795,0,1746732282,12626.687945749996,98.70396212999913,54318.60231432001 2025-05-08,19:24:44.000,128,11116786,-795,0,1746732283,12626.687945749996,98.76740430000063,54318.343790880004 2025-05-08,19:24:45.000,128,11116789,-795,0,1746732284,12626.674473129991,98.74625691000256,54318.30186816 2025-05-08,19:24:46.000,128,11116789,-795,0,1746732285,12626.687945749996,98.77445343,54318.37173936 2025-05-08,19:24:47.000,128,11116798,-795,0,1746732286,12626.809199329997,98.72510952000448,54318.68615976 2025-05-08,19:24:48.000,128,11116798,-795,0,1746732287,12626.795726709992,98.73215865000384,54318.81192792 2025-05-08,19:24:49.000,128,11116804,-795,0,1746732288,12626.728363609996,98.73215865000384,54318.81891504001 2025-05-08,19:24:50.000,128,11116779,-795,0,1746732289,12626.694682059991,98.74625691000256,54318.70712112 2025-05-08,19:24:51.000,128,11116793,-795,0,1746732290,12626.775517779992,98.76740430000063,54318.476546159996 2025-05-08,19:24:52.000,128,11116794,-795,0,1746732291,12626.795726709992,98.77445343,54318.476546159996 2025-05-08,19:24:53.000,128,11116773,-795,0,1746732292,12626.768781469997,98.78855168999871,54318.532443120006 2025-05-08,19:24:54.000,128,11116760,-795,0,1746732293,12626.748572539997,98.79560081999807,54318.462571920005 2025-05-08,19:24:55.000,128,11116793,-795,0,1746732294,12626.654264199991,98.76740430000063,54318.65821128 2025-05-08,19:24:56.000,128,11116780,-795,0,1746732295,12626.721627300001,98.77445343,54318.728082480004 2025-05-08,19:24:57.000,128,11116801,-795,0,1746732296,12626.788990399997,98.76740430000063,54318.874812 2025-05-08,19:24:58.000,128,11116757,-795,0,1746732297,12626.788990399997,98.8026499500047,54318.78397944 2025-05-08,19:24:59.000,128,11116806,-795,0,1746732298,12626.741836230001,98.8378956000015,54318.58834008 2025-05-08,19:25:00.000,128,11116822,-795,0,1746732299,12626.748572539997,98.85904298999958,54318.57436584001 2025-05-08,19:25:01.000,128,11116778,-795,0,1746732300,12626.681209440001,98.80969908000407,54318.40667496001 2025-05-08,19:25:02.000,128,11116784,-795,0,1746732301,12626.674473129991,98.8026499500047,54318.630262800005 2025-05-08,19:25:03.000,128,11116813,-795,0,1746732302,12626.788990399997,98.81674821000342,54318.846863520004 2025-05-08,19:25:04.000,128,11116802,-795,0,1746732303,12626.674473129991,98.82379734000278,54318.65122416001 2025-05-08,19:25:05.000,128,11116781,-795,0,1746732304,12626.755308849992,98.81674821000342,54318.846863520004 2025-05-08,19:25:06.000,128,11116749,-795,0,1746732305,12626.795726709992,98.83084647000214,54318.630262800005 2025-05-08,19:25:07.000,128,11116784,-795,0,1746732306,12626.782254090002,98.84494473000086,54318.49750752 2025-05-08,19:25:08.000,128,11116799,-795,0,1746732307,12626.802463020002,98.85199386000022,54318.64423704 2025-05-08,19:25:09.000,128,11116801,-795,0,1746732308,12626.755308849992,98.82379734000278,54318.60231432001 2025-05-08,19:25:10.000,128,11116819,-795,0,1746732309,12626.748572539997,98.84494473000086,54318.77000520001 2025-05-08,19:25:11.000,128,11116776,-795,0,1746732310,12626.856353499992,98.81674821000342,54318.97263168 2025-05-08,19:25:12.000,128,11116810,-795,0,1746732311,12626.856353499992,98.81674821000342,54318.99359304 2025-05-08,19:25:13.000,128,11116817,-795,0,1746732312,12626.836144569992,98.89428864000365,54318.700134000006 2025-05-08,19:25:14.000,128,11116745,-795,0,1746732313,12626.775517779992,98.8731412499983,54318.462571920005 2025-05-08,19:25:15.000,128,11116821,-795,0,1746732314,12626.829408259997,98.84494473000086,54318.61628856 2025-05-08,19:25:16.000,128,11116792,-795,0,1746732315,12626.856353499992,98.82379734000278,54318.630262800005 2025-05-08,19:25:17.000,128,11116821,-795,0,1746732316,12626.876562429992,98.82379734000278,54318.874812 2025-05-08,19:25:18.000,128,11116815,-795,0,1746732317,12626.842880880002,98.83084647000214,54318.895773360004 2025-05-08,19:25:19.000,128,11116764,-795,0,1746732318,12626.876562429992,98.8378956000015,54318.82590216 2025-05-08,19:25:20.000,128,11116786,-795,0,1746732319,12626.842880880002,98.81674821000342,54318.65821128 2025-05-08,19:25:21.000,128,11116760,-795,0,1746732320,12626.768781469997,98.83084647000214,54318.413662080005 2025-05-08,19:25:22.000,128,11116780,-795,0,1746732321,12626.849617189997,98.76740430000063,54318.55340448001 2025-05-08,19:25:23.000,128,11116799,-795,0,1746732322,12626.863089810002,98.81674821000342,54318.56737872 2025-05-08,19:25:24.000,128,11116812,-795,0,1746732323,12626.842880880002,98.74625691000256,54318.71410824 2025-05-08,19:25:25.000,128,11116806,-795,0,1746732324,12626.836144569992,98.78150255999935,54318.71410824 2025-05-08,19:25:26.000,128,11116827,-795,0,1746732325,12626.829408259997,98.72510952000448,54318.77699232 2025-05-08,19:25:27.000,128,11116787,-795,0,1746732326,12626.762045160001,98.75330604000192,54318.48353328001 2025-05-08,19:25:28.000,128,11116822,-795,0,1746732327,12626.788990399997,98.75330604000192,54318.4206492 2025-05-08,19:25:29.000,128,11116804,-795,0,1746732328,12626.869826119997,98.75330604000192,54318.65122416001 2025-05-08,19:25:30.000,128,11116723,-795,0,1746732329,12626.883298740002,98.78855168999871,54318.64423704 2025-05-08,19:25:31.000,128,11116821,-795,0,1746732330,12626.829408259997,98.70396212999913,54318.846863520004 2025-05-08,19:25:32.000,128,11116795,-795,0,1746732331,12626.782254090002,98.68986387000041,54318.75603096 2025-05-08,19:25:33.000,128,11116717,-795,0,1746732332,12626.842880880002,98.76035517000128,54318.75603096 2025-05-08,19:25:34.000,128,11116806,-795,0,1746732333,12626.869826119997,98.74625691000256,54318.88179912 2025-05-08,19:25:35.000,128,11116842,-795,0,1746732334,12626.890035049997,98.74625691000256,54318.60930144 2025-05-08,19:25:36.000,128,11116822,-795,0,1746732335,12626.876562429992,98.73215865000384,54318.69314688001 2025-05-08,19:25:37.000,128,11116822,-795,0,1746732336,12626.930452909997,98.75330604000192,54318.77699232 2025-05-08,19:25:38.000,128,11116778,-795,0,1746732337,12626.903507670002,98.73215865000384,54318.90974760001 2025-05-08,19:25:39.000,128,11116807,-795,0,1746732338,12626.923716600002,98.74625691000256,54318.95865744001 2025-05-08,19:25:40.000,128,11116771,-795,0,1746732339,12626.930452909997,98.7392077800032,54318.90974760001 2025-05-08,19:25:41.000,128,11116815,-795,0,1746732340,12626.903507670002,98.73215865000384,54318.97263168 2025-05-08,19:25:42.000,128,11116819,-795,0,1746732341,12626.943925530002,98.73215865000384,54318.8049408 2025-05-08,19:25:43.000,128,11116764,-795,0,1746732342,12626.943925530002,98.75330604000192,54318.83987640001 2025-05-08,19:25:44.000,128,11116809,-795,0,1746732343,12626.863089810002,98.7392077800032,54318.64423704 2025-05-08,19:25:45.000,128,11116778,-795,0,1746732344,12626.930452909997,98.76740430000063,54318.77699232 2025-05-08,19:25:46.000,128,11116773,-795,0,1746732345,12626.916980289992,98.7392077800032,54319.084425600005 2025-05-08,19:25:47.000,128,11116826,-795,0,1746732346,12626.829408259997,98.78150255999935,54319.04250288 2025-05-08,19:25:48.000,128,11116734,-795,0,1746732347,12626.876562429992,98.76740430000063,54319.05647712001 2025-05-08,19:25:49.000,128,11116805,-795,0,1746732348,12626.903507670002,98.78855168999871,54318.90974760001 2025-05-08,19:25:50.000,128,11116803,-795,0,1746732349,12626.782254090002,98.79560081999807,54318.74205672001 2025-05-08,19:25:51.000,128,11116775,-795,0,1746732350,12626.788990399997,98.8026499500047,54318.797953680005 2025-05-08,19:25:52.000,128,11116790,-795,0,1746732351,12626.890035049997,98.8026499500047,54318.90974760001 2025-05-08,19:25:53.000,128,11116800,-795,0,1746732352,12626.836144569992,98.78855168999871,54319.1193612 2025-05-08,19:25:54.000,128,11116837,-795,0,1746732353,12626.762045160001,98.79560081999807,54319.05647712001 2025-05-08,19:25:55.000,128,11116813,-795,0,1746732354,12626.735099919992,98.8378956000015,54319.014554400004 2025-05-08,19:25:56.000,128,11116757,-795,0,1746732355,12626.762045160001,98.80969908000407,54318.97263168 2025-05-08,19:25:57.000,128,11116844,-795,0,1746732356,12626.809199329997,98.81674821000342,54318.874812 2025-05-08,19:25:58.000,128,11116801,-795,0,1746732357,12626.708154679996,98.8026499500047,54318.81192792 2025-05-08,19:25:59.000,128,11116808,-795,0,1746732358,12626.755308849992,98.76740430000063,54318.85385064 2025-05-08,19:26:00.000,128,11116790,-795,0,1746732359,12626.694682059991,98.68986387000041,54319.02852864001 2025-05-08,19:26:01.000,128,11116780,-795,0,1746732360,12626.714890989992,98.66871648000233,54319.231155120004 2025-05-08,19:26:02.000,128,11116731,-795,0,1746732361,12626.647527889996,98.6405199600049,54319.07743848001 2025-05-08,19:26:03.000,128,11116802,-795,0,1746732362,12626.640791580001,98.6264216999989,54319.014554400004 2025-05-08,19:26:04.000,128,11116806,-795,0,1746732363,12626.566692169996,98.6405199600049,54318.68615976 2025-05-08,19:26:05.000,128,11116810,-795,0,1746732364,12626.593637409991,98.60527431000082,54318.71410824 2025-05-08,19:26:06.000,128,11116781,-795,0,1746732365,12626.607110029996,98.53478300999996,54318.70712112 2025-05-08,19:26:07.000,128,11116800,-795,0,1746732366,12626.60037372,98.51363562000188,54319.05647712001 2025-05-08,19:26:08.000,128,11116824,-795,0,1746732367,12626.566692169996,98.45724257999973,54319.09141272 2025-05-08,19:26:09.000,128,11116792,-795,0,1746732368,12626.53301061999,98.45019345000037,54319.07743848001 2025-05-08,19:26:10.000,128,11116773,-795,0,1746732369,12626.45891121,98.38675127999886,54318.97263168 2025-05-08,19:26:11.000,128,11116732,-795,0,1746732370,12626.47238382999,98.36560389000078,54318.75603096 2025-05-08,19:26:12.000,128,11116748,-795,0,1746732371,12626.47238382999,98.35150563000207,54318.81891504001 2025-05-08,19:26:13.000,128,11116800,-795,0,1746732372,12626.445438589995,98.29511258999992,54318.81891504001 2025-05-08,19:26:14.000,128,11116788,-795,0,1746732373,12626.425229659995,98.26691607000248,54318.79096656001 2025-05-08,19:26:15.000,128,11116799,-795,0,1746732374,12626.39828442,98.21052303000033,54318.97263168 2025-05-08,19:26:16.000,128,11116769,-795,0,1746732375,12626.39828442,98.16822825000418,54319.02154152 2025-05-08,19:26:17.000,128,11116747,-795,0,1746732376,12626.39828442,98.11888434000139,54319.14032256 2025-05-08,19:26:18.000,128,11116768,-795,0,1746732377,12626.364602869995,98.07658955999796,54318.965644560005 2025-05-08,19:26:19.000,128,11116801,-795,0,1746732378,12626.344393939995,98.07658955999796,54318.867824880006 2025-05-08,19:26:20.000,128,11116774,-795,0,1746732379,12626.29723977,98.0342947800018,54318.81192792 2025-05-08,19:26:21.000,128,11116794,-795,0,1746732380,12626.29723977,97.97085261000029,54318.83987640001 2025-05-08,19:26:22.000,128,11116821,-795,0,1746732381,12626.20966773999,97.96380348000093,54318.97263168 2025-05-08,19:26:23.000,128,11116835,-795,0,1746732382,12626.243349289995,97.91445956999814,54319.1193612 2025-05-08,19:26:24.000,128,11116830,-795,0,1746732383,12626.223140359994,97.88626305000071,54319.04949 2025-05-08,19:26:25.000,128,11116821,-795,0,1746732384,12626.243349289995,97.90741043999878,54319.1193612 2025-05-08,19:26:26.000,128,11116811,-795,0,1746732385,12626.27029452999,97.87921392000135,54318.90974760001 2025-05-08,19:26:27.000,128,11116806,-795,0,1746732386,12626.18945880999,97.90741043999878,54318.797953680005 2025-05-08,19:26:28.000,128,11116786,-795,0,1746732387,12626.20966773999,97.89331218000007,54318.77000520001 2025-05-08,19:26:29.000,128,11116751,-795,0,1746732388,12626.12883201999,97.90036130999943,54318.895773360004 2025-05-08,19:26:30.000,128,11116772,-795,0,1746732389,12626.142304639994,97.87216479000199,54318.93769608001 2025-05-08,19:26:31.000,128,11116805,-795,0,1746732390,12626.182722499994,97.90741043999878,54319.1193612 2025-05-08,19:26:32.000,128,11116778,-795,0,1746732391,12626.19619512,97.87921392000135,54319.1193612 2025-05-08,19:26:33.000,128,11116795,-795,0,1746732392,12626.23661298,97.92150870000478,54318.93769608001 2025-05-08,19:26:34.000,128,11116832,-795,0,1746732393,12626.142304639994,97.96380348000093,54318.62327568001 2025-05-08,19:26:35.000,128,11116814,-795,0,1746732394,12626.142304639994,97.95675435000157,54318.700134000006 2025-05-08,19:26:36.000,128,11116749,-795,0,1746732395,12626.155777259999,97.98495086999901,54318.679172640004 2025-05-08,19:26:37.000,128,11116800,-795,0,1746732396,12626.18945880999,97.97790173999965,54319.084425600005 2025-05-08,19:26:38.000,128,11116812,-635,0,1746732397,12626.182722499994,97.97085261000029,54319.00756728001 2025-05-08,19:26:39.000,128,11116813,-795,0,1746732398,12626.12883201999,98.01314739000372,54318.95865744001 2025-05-08,19:26:40.000,128,11116794,-795,0,1746732399,12626.162513569994,97.99904912999773,54318.83987640001 2025-05-08,19:26:41.000,128,11116792,-795,0,1746732400,12626.23661298,98.02019652000308,54318.82590216 2025-05-08,19:26:42.000,128,11116773,-795,0,1746732401,12626.25682191,97.99904912999773,54318.8049408 2025-05-08,19:26:43.000,128,11116787,-795,0,1746732402,12626.22987666999,98.02019652000308,54318.77000520001 2025-05-08,19:26:44.000,128,11116799,-795,0,1746732403,12626.155777259999,98.0342947800018,54318.895773360004 2025-05-08,19:26:45.000,128,11116806,-795,0,1746732404,12626.17598619,98.08363869000459,54318.874812 2025-05-08,19:26:46.000,128,11116809,-795,0,1746732405,12626.19619512,98.04839304000052,54318.874812 2025-05-08,19:26:47.000,128,11116789,-795,0,1746732406,12626.115359399999,98.05544216999988,54318.9446832 2025-05-08,19:26:48.000,128,11116801,-795,0,1746732407,12626.25682191,98.11888434000139,54318.81192792 2025-05-08,19:26:49.000,128,11116737,-795,0,1746732408,12626.20966773999,98.16117912000482,54318.846863520004 2025-05-08,19:26:50.000,128,11116772,-795,0,1746732409,12626.155777259999,98.09773695000331,54318.69314688001 2025-05-08,19:26:51.000,128,11116835,-795,0,1746732410,12626.095150469999,98.17527738000354,54318.95865744001 2025-05-08,19:26:52.000,128,11116787,-795,0,1746732411,12626.068205229989,98.1329826000001,54319.00058016 2025-05-08,19:26:53.000,128,11116758,-795,0,1746732412,12626.12883201999,98.1823265100029,54319.014554400004 2025-05-08,19:26:54.000,128,11116781,-795,0,1746732413,12626.10862308999,98.15412998999818,54319.00756728001 2025-05-08,19:26:55.000,128,11116795,-795,0,1746732414,12626.088414159989,98.20347390000097,54318.74205672001 2025-05-08,19:26:56.000,128,11116798,-795,0,1746732415,12626.068205229989,98.1823265100029,54318.68615976 2025-05-08,19:26:57.000,128,11116783,-795,0,1746732416,12626.135568329999,98.19642477000161,54318.846863520004 2025-05-08,19:26:58.000,128,11116791,-795,0,1746732417,12626.122095709994,98.1329826000001,54318.965644560005 2025-05-08,19:26:59.000,128,11116803,-795,0,1746732418,12626.068205229989,98.16117912000482,54319.02154152 2025-05-08,19:27:00.000,128,11116791,-795,0,1746732419,12626.027787369989,98.15412998999818,54319.014554400004 2025-05-08,19:27:01.000,128,11116777,-795,0,1746732420,12626.014314749998,98.12593347000075,54318.95167032 2025-05-08,19:27:02.000,128,11116825,-795,0,1746732421,12626.068205229989,98.19642477000161,54318.749043840005 2025-05-08,19:27:03.000,128,11116788,-795,0,1746732422,12626.061468919994,98.16822825000418,54318.83987640001 2025-05-08,19:27:04.000,128,11116808,-795,0,1746732423,12626.007578439989,98.14708085999882,54318.77000520001 2025-05-08,19:27:05.000,128,11116794,-795,0,1746732424,12626.021051059994,98.1329826000001,54318.79096656001 2025-05-08,19:27:06.000,128,11116695,-795,0,1746732425,12626.007578439989,98.14708085999882,54319.04250288 2025-05-08,19:27:07.000,128,11116787,-795,0,1746732426,12625.994105819998,98.09773695000331,54319.014554400004 2025-05-08,19:27:08.000,128,11116806,-795,0,1746732427,12626.007578439989,98.08363869000459,54318.95167032 2025-05-08,19:27:09.000,128,11116822,-795,0,1746732428,12625.899797479993,98.11888434000139,54318.7350696 2025-05-08,19:27:10.000,128,11116775,-795,0,1746732429,12625.906533789988,98.08363869000459,54318.65821128 2025-05-08,19:27:11.000,128,11116757,-795,0,1746732430,12625.953687959998,98.0342947800018,54318.86083776001 2025-05-08,19:27:12.000,128,11116788,-795,0,1746732431,12625.980633199993,98.09773695000331,54318.867824880006 2025-05-08,19:27:13.000,128,11116820,-795,0,1746732432,12625.879588549993,98.04839304000052,54319.09141272 2025-05-08,19:27:14.000,128,11116766,-795,0,1746732433,12625.805489140002,98.02019652000308,54318.846863520004 2025-05-08,19:27:15.000,128,11116802,-795,0,1746732434,12625.825698070003,97.97790173999965,54319.00756728001 2025-05-08,19:27:16.000,128,11116758,-795,0,1746732435,12625.845907000003,97.92150870000478,54318.874812 2025-05-08,19:27:17.000,128,11116801,-795,0,1746732436,12625.879588549993,97.88626305000071,54318.8049408 2025-05-08,19:27:18.000,128,11116803,-795,0,1746732437,12625.839170689993,97.90036130999943,54318.83987640001 2025-05-08,19:27:19.000,128,11116791,-795,0,1746732438,12625.832434379998,97.88626305000071,54318.72109536001 2025-05-08,19:27:20.000,128,11116773,-795,0,1746732439,12625.798752829993,97.7875752300024,54319.00756728001 2025-05-08,19:27:21.000,128,11116823,-795,0,1746732440,12625.818961759993,97.77347697000368,54319.063464240004 2025-05-08,19:27:22.000,128,11116738,-795,0,1746732441,12625.798752829993,97.78052610000304,54319.10538696001 2025-05-08,19:27:23.000,128,11116777,-795,0,1746732442,12625.711180799997,97.73118219000025,54318.79096656001 2025-05-08,19:27:24.000,128,11116794,-795,0,1746732443,12625.589927219997,97.6747891499981,54318.37173936 2025-05-08,19:27:25.000,128,11116808,-795,0,1746732444,12625.677499249992,97.68183828000474,54318.679172640004 2025-05-08,19:27:26.000,128,11116829,-795,0,1746732445,12625.684235560002,97.66774001999875,54318.65122416001 2025-05-08,19:27:27.000,128,11116800,-795,0,1746732446,12625.731389729997,97.61134698000387,54318.95167032 2025-05-08,19:27:28.000,128,11116788,-795,0,1746732447,12625.643817700002,97.58315045999916,54318.99359304 2025-05-08,19:27:29.000,128,11116812,-795,0,1746732448,12625.657290319992,97.59019958999852,54318.965644560005 2025-05-08,19:27:30.000,128,11116728,-795,0,1746732449,12625.596663529992,97.55495394000172,54318.916734720005 2025-05-08,19:27:31.000,128,11116726,-795,0,1746732450,12625.616872459992,97.52675742000429,54318.65821128 2025-05-08,19:27:32.000,128,11116842,-795,0,1746732451,12625.616872459992,97.52675742000429,54318.72109536001 2025-05-08,19:27:33.000,128,11116797,-795,0,1746732452,12625.670762939997,97.5126591599983,54318.69314688001 2025-05-08,19:27:34.000,128,11116790,-795,0,1746732453,12625.562981980001,97.49856089999957,54318.61628856 2025-05-08,19:27:35.000,128,11116806,-795,0,1746732454,12625.569718289997,97.4774135100015,54318.79096656001 2025-05-08,19:27:36.000,128,11116803,-795,0,1746732455,12625.562981980001,97.43511872999807,54318.867824880006 2025-05-08,19:27:37.000,128,11116823,-795,0,1746732456,12625.657290319992,97.42806959999871,54318.965644560005 2025-05-08,19:27:38.000,128,11116726,-795,0,1746732457,12625.616872459992,97.4774135100015,54318.85385064 2025-05-08,19:27:39.000,128,11116800,-795,0,1746732458,12625.630345079997,97.43511872999807,54318.6651984 2025-05-08,19:27:40.000,128,11116724,-795,0,1746732459,12625.488882569996,97.46331525000278,54318.4905204 2025-05-08,19:27:41.000,128,11116746,-795,0,1746732460,12625.562981980001,97.44921699000406,54318.560391600004 2025-05-08,19:27:42.000,128,11116820,-795,0,1746732461,12625.542773050001,97.46331525000278,54318.90974760001 2025-05-08,19:27:43.000,128,11116753,-795,0,1746732462,12625.596663529992,97.4774135100015,54319.02154152 2025-05-08,19:27:44.000,128,11116790,-795,0,1746732463,12625.536036739992,97.44921699000406,54318.81891504001 2025-05-08,19:27:45.000,128,11116796,-795,0,1746732464,12625.576454599992,97.44921699000406,54319.00756728001 2025-05-08,19:27:46.000,128,11116772,-795,0,1746732465,12625.643817700002,97.4774135100015,54318.85385064 2025-05-08,19:27:47.000,128,11116826,-795,0,1746732466,12625.610136149997,97.46331525000278,54318.72109536001 2025-05-08,19:27:48.000,128,11116798,-795,0,1746732467,12625.569718289997,97.4774135100015,54318.797953680005 2025-05-08,19:27:49.000,128,11116793,-795,0,1746732468,12625.509091499996,97.45626612000342,54318.83288928 2025-05-08,19:27:50.000,128,11116796,-795,0,1746732469,12625.428255779996,97.46331525000278,54318.749043840005 2025-05-08,19:27:51.000,128,11116801,-795,0,1746732470,12625.394574229991,97.44921699000406,54318.67218552001 2025-05-08,19:27:52.000,128,11116817,-795,0,1746732471,12625.529300429997,97.42102046999935,54319.014554400004 2025-05-08,19:27:53.000,128,11116809,-795,0,1746732472,12625.448464709996,97.45626612000342,54318.68615976 2025-05-08,19:27:54.000,128,11116783,-795,0,1746732473,12625.455201019991,97.42806959999871,54318.64423704 2025-05-08,19:27:55.000,128,11116823,-795,0,1746732474,12625.428255779996,97.39282395000191,54318.53943024 2025-05-08,19:27:56.000,128,11116760,-795,0,1746732475,12625.421519470001,97.3787256900032,54318.532443120006 2025-05-08,19:27:57.000,128,11116798,-795,0,1746732476,12625.475409949991,97.35757829999784,54318.846863520004 2025-05-08,19:27:58.000,128,11116822,-795,0,1746732477,12625.441728400001,97.34348003999912,54318.81891504001 2025-05-08,19:27:59.000,128,11116784,-795,0,1746732478,12625.441728400001,97.30823439000233,54318.79096656001 2025-05-08,19:28:00.000,128,11116827,-795,0,1746732479,12625.441728400001,97.31528352000169,54318.679172640004 2025-05-08,19:28:01.000,128,11116779,-795,0,1746732480,12625.502355190001,97.30118526000297,54318.630262800005 2025-05-08,19:28:02.000,128,11116793,-795,0,1746732481,12625.461937330001,97.31528352000169,54318.54641736 2025-05-08,19:28:03.000,128,11116811,-795,0,1746732482,12625.434992089991,97.35052916999848,54318.49750752 2025-05-08,19:28:04.000,128,11116830,-795,0,1746732483,12625.32047482,97.31528352000169,54318.58834008 2025-05-08,19:28:05.000,128,11116826,-795,0,1746732484,12625.307002199996,97.35052916999848,54318.51846888 2025-05-08,19:28:06.000,128,11116806,-795,0,1746732485,12625.27332064999,97.35052916999848,54318.581352960005 2025-05-08,19:28:07.000,128,11116794,-795,0,1746732486,12625.354156369991,97.34348003999912,54318.728082480004 2025-05-08,19:28:08.000,128,11116774,-795,0,1746732487,12625.29352957999,97.35757829999784,54318.532443120006 2025-05-08,19:28:09.000,128,11116797,-795,0,1746732488,12625.23290278999,97.35052916999848,54318.4905204 2025-05-08,19:28:10.000,128,11116759,-795,0,1746732489,12625.125121829995,97.3293817800004,54318.38571360001 2025-05-08,19:28:11.000,128,11116786,-795,0,1746732490,12625.104912899995,97.28708700000425,54318.63724992 2025-05-08,19:28:12.000,128,11116797,-795,0,1746732491,12625.17227599999,97.2306939600021,54318.728082480004 2025-05-08,19:28:13.000,128,11116865,-795,0,1746732492,12625.185748619995,97.18135004999931,54318.70712112 2025-05-08,19:28:14.000,128,11116815,-795,0,1746732493,12625.145330759995,97.14610440000251,54318.68615976 2025-05-08,19:28:15.000,128,11116812,-795,0,1746732494,12625.13185813999,97.17430091999995,54318.39968784 2025-05-08,19:28:16.000,128,11116800,-795,0,1746732495,12625.15206706999,97.12495701000444,54318.413662080005 2025-05-08,19:28:17.000,128,11116790,-795,0,1746732496,12625.25984803,97.12495701000444,54318.54641736 2025-05-08,19:28:18.000,128,11116791,-795,0,1746732497,12625.25311171999,97.09676048999972,54318.58834008 2025-05-08,19:28:19.000,128,11116749,-795,0,1746732498,12625.23290278999,97.10380961999908,54318.69314688001 2025-05-08,19:28:20.000,128,11116782,-795,0,1746732499,12625.185748619995,97.05446571000357,54318.60231432001 2025-05-08,19:28:21.000,128,11116800,-795,0,1746732500,12625.21943017,97.06151484000293,54318.532443120006 2025-05-08,19:28:22.000,128,11116770,-795,0,1746732501,12625.246375409995,97.05446571000357,54318.49750752 2025-05-08,19:28:23.000,128,11116809,-795,0,1746732502,12625.27332064999,97.06856397000229,54318.55340448001 2025-05-08,19:28:24.000,128,11116760,-795,0,1746732503,12625.17901231,97.0192200599995,54318.43462344001 2025-05-08,19:28:25.000,128,11116804,-795,0,1746732504,12625.145330759995,97.06151484000293,54318.37872648 2025-05-08,19:28:26.000,128,11116832,-795,0,1746732505,12625.27332064999,96.9839744100027,54318.77699232 2025-05-08,19:28:27.000,128,11116846,-795,0,1746732506,12625.21269385999,96.97692528000334,54318.728082480004 2025-05-08,19:28:28.000,128,11116803,-795,0,1746732507,12625.226166479995,96.9205322400012,54318.75603096 2025-05-08,19:28:29.000,128,11116833,-795,0,1746732508,12625.21269385999,96.95577788999799,54318.50449464001 2025-05-08,19:28:30.000,128,11116822,-795,0,1746732509,12625.19248492999,96.92758137000055,54318.53943024 2025-05-08,19:28:31.000,128,11116774,-795,0,1746732510,12625.23290278999,96.94872875999863,54318.56737872 2025-05-08,19:28:32.000,128,11116804,-795,0,1746732511,12625.13185813999,96.9205322400012,54318.413662080005 2025-05-08,19:28:33.000,128,11116800,-795,0,1746732512,12625.246375409995,96.89233572000376,54318.92372184 2025-05-08,19:28:34.000,128,11116826,-795,0,1746732513,12625.09817659,96.89233572000376,54318.679172640004 2025-05-08,19:28:35.000,128,11116797,-795,0,1746732514,12625.125121829995,96.91348311000183,54318.74205672001 2025-05-08,19:28:36.000,128,11116791,-795,0,1746732515,12625.125121829995,96.90643398000248,54318.70712112 2025-05-08,19:28:37.000,128,11116783,-795,0,1746732516,12625.165539689995,96.91348311000183,54318.57436584001 2025-05-08,19:28:38.000,128,11116836,-755,0,1746732517,12625.125121829995,96.93463049999991,54318.58834008 2025-05-08,19:28:39.000,128,11116803,-795,0,1746732518,12625.11164920999,96.94872875999863,54318.560391600004 2025-05-08,19:28:40.000,128,11116805,-795,0,1746732519,12625.13185813999,96.89938485000312,54318.86083776001 2025-05-08,19:28:41.000,128,11116830,-795,0,1746732520,12625.145330759995,96.8711883299984,54318.895773360004 2025-05-08,19:28:42.000,128,11116784,-795,0,1746732521,12625.05102241999,96.86413919999904,54318.83987640001 2025-05-08,19:28:43.000,128,11116769,-795,0,1746732522,12625.104912899995,96.86413919999904,54318.82590216 2025-05-08,19:28:54.000,128,11116797,-795,0,1746732533,12624.956714079999,96.8711883299984,54318.45558480001 2025-05-08,19:28:55.000,128,11116840,-795,0,1746732534,12624.88935097999,96.85709006999969,54318.70712112 2025-05-08,19:28:56.000,128,11116797,-795,0,1746732535,12624.97018669999,96.83594268000161,54318.70712112 2025-05-08,19:28:57.000,128,11116791,-755,0,1746732536,12624.99039562999,96.82184442000289,54318.8049408 2025-05-08,19:28:58.000,128,11116791,-795,0,1746732537,12624.983659319994,96.79364789999818,54318.62327568001 2025-05-08,19:28:59.000,128,11116790,-795,0,1746732538,12624.956714079999,96.81479529000353,54318.476546159996 2025-05-08,19:29:00.000,128,11116798,-795,0,1746732539,12624.936505149999,96.80069703000481,54318.39270072 2025-05-08,19:29:01.000,128,11116802,-795,0,1746732540,12624.869142049989,96.75135312000202,54318.30186816 2025-05-08,19:29:02.000,128,11116816,-795,0,1746732541,12624.943241459994,96.7372548600033,54318.69314688001 2025-05-08,19:29:03.000,128,11116800,-795,0,1746732542,12624.97018669999,96.73020573000395,54318.74205672001 2025-05-08,19:29:04.000,128,11116786,-795,0,1746732543,12624.923032529994,96.73020573000395,54318.728082480004 2025-05-08,19:29:05.000,128,11116794,-795,0,1746732544,12624.815251569999,96.70905833999859,54318.51846888 2025-05-08,19:29:06.000,128,11116800,-795,0,1746732545,12624.97018669999,96.70905833999859,54318.54641736 2025-05-08,19:29:07.000,128,11116788,-795,0,1746732546,12624.90955990999,96.68791095000051,54318.44859768 2025-05-08,19:29:08.000,128,11116855,-795,0,1746732547,12624.92976883999,96.65266530000372,54318.51846888 2025-05-08,19:29:09.000,128,11116827,-795,0,1746732548,12624.835460499999,96.65266530000372,54318.63724992 2025-05-08,19:29:10.000,128,11116784,-795,0,1746732549,12624.869142049989,96.61037052000029,54318.64423704 2025-05-08,19:29:11.000,128,11116836,-795,0,1746732550,12624.882614669994,96.63856703999772,54318.81891504001 2025-05-08,19:29:12.000,128,11116789,-795,0,1746732551,12624.896087289999,96.60332139000093,54318.78397944 2025-05-08,19:29:13.000,128,11116766,-795,0,1746732552,12624.855669429999,96.624468779999,54318.48353328001 2025-05-08,19:29:14.000,128,11116809,-795,0,1746732553,12624.734415849998,96.58922313000221,54318.21802272001 2025-05-08,19:29:15.000,128,11116783,-795,0,1746732554,12624.747888469989,96.63151790999837,54318.32282952 2025-05-08,19:29:16.000,128,11116783,-795,0,1746732555,12624.747888469989,96.60332139000093,54318.39270072 2025-05-08,19:29:17.000,128,11116843,-795,0,1746732556,12624.761361089993,96.58217400000285,54318.63724992 2025-05-08,19:29:18.000,128,11116806,-795,0,1746732557,12624.768097399989,96.59627226000157,54318.630262800005 2025-05-08,19:29:19.000,128,11116830,-795,0,1746732558,12624.673789059998,96.57512487000349,54318.61628856 2025-05-08,19:29:20.000,128,11116765,-795,0,1746732559,12624.660316439993,96.56102661000477,54318.4206492 2025-05-08,19:29:21.000,128,11116788,-795,0,1746732560,12624.720943229993,96.624468779999,54318.50449464001 2025-05-08,19:29:22.000,128,11116775,-795,0,1746732561,12624.734415849998,96.63151790999837,54318.43462344001 2025-05-08,19:29:23.000,128,11116820,-795,0,1746732562,12624.646843819988,96.58217400000285,54318.40667496001 2025-05-08,19:29:24.000,128,11116792,-795,0,1746732563,12624.586217030002,96.58217400000285,54318.52545600001 2025-05-08,19:29:25.000,128,11116799,-795,0,1746732564,12624.539062859993,96.60332139000093,54318.560391600004 2025-05-08,19:29:26.000,128,11116790,-795,0,1746732565,12624.431281899997,96.56102661000477,54318.413662080005 2025-05-08,19:29:27.000,128,11116814,-795,0,1746732566,12624.586217030002,96.56807574000413,54318.71410824 2025-05-08,19:29:28.000,128,11116826,-795,0,1746732567,12624.592953339998,96.56102661000477,54318.4206492 2025-05-08,19:29:29.000,128,11116815,-795,0,1746732568,12624.566008100002,96.56807574000413,54318.4206492 2025-05-08,19:29:30.000,128,11116744,-795,0,1746732569,12624.505381310002,96.55397747999814,54318.26693256001 2025-05-08,19:29:31.000,128,11116738,-795,0,1746732570,12624.559271789993,96.51168270000198,54318.58834008 2025-05-08,19:29:32.000,128,11116785,-795,0,1746732571,12624.505381310002,96.46938791999855,54318.61628856 2025-05-08,19:29:33.000,128,11116802,-795,0,1746732572,12624.518853929992,96.46938791999855,54318.55340448001 2025-05-08,19:29:34.000,128,11116812,-795,0,1746732573,12624.518853929992,96.4905353100039,54318.48353328001 2025-05-08,19:29:35.000,128,11116808,-795,0,1746732574,12624.471699759997,96.45528965999983,54318.20404848 2025-05-08,19:29:36.000,128,11116796,-795,0,1746732575,12624.498644999992,96.44119140000112,54318.245971200005 2025-05-08,19:29:37.000,128,11116778,-795,0,1746732576,12624.532326549997,96.41299488000368,54318.39270072 2025-05-08,19:29:38.000,128,11116758,-795,0,1746732577,12624.518853929992,96.34955271000217,54318.42763632 2025-05-08,19:29:39.000,128,11116796,-795,0,1746732578,12624.458227139992,96.36365097000089,54318.55340448001 2025-05-08,19:29:40.000,128,11116808,-795,0,1746732579,12624.390864039997,96.36365097000089,54318.46955904 2025-05-08,19:29:41.000,128,11116807,-795,0,1746732580,12624.370655109997,96.36365097000089,54318.462571920005 2025-05-08,19:29:42.000,128,11116856,-795,0,1746732581,12624.438018209992,96.3284053200041,54318.35776512001 2025-05-08,19:29:43.000,128,11116782,-795,0,1746732582,12624.438018209992,96.32135619000474,54318.32282952 2025-05-08,19:29:44.000,128,11116790,-795,0,1746732583,12624.431281899997,96.3284053200041,54318.22500984 2025-05-08,19:29:45.000,128,11116807,-795,0,1746732584,12624.330237249997,96.29315967000002,54317.98744776 2025-05-08,19:29:46.000,128,11116785,-795,0,1746732585,12624.458227139992,96.2790614100013,54318.39270072 2025-05-08,19:29:47.000,128,11116815,-795,0,1746732586,12624.485172380002,96.24381576000451,54318.4206492 2025-05-08,19:29:48.000,128,11116790,-795,0,1746732587,12624.498644999992,96.25086489000387,54318.343790880004 2025-05-08,19:29:49.000,128,11116781,-795,0,1746732588,12624.471699759997,96.20152098000108,54318.02238336001 2025-05-08,19:29:50.000,128,11116784,-795,0,1746732589,12624.532326549997,96.180373590003,54317.99443488 2025-05-08,19:29:51.000,128,11116796,-795,0,1746732590,12624.566008100002,96.10283316000277,54318.05731896 2025-05-08,19:29:52.000,128,11116806,-795,0,1746732591,12624.545799170002,95.99709620999784,54318.05033184001 2025-05-08,19:29:53.000,128,11116800,-795,0,1746732592,12624.444754520002,95.92660491000424,54318.2809068 2025-05-08,19:29:54.000,128,11116773,-795,0,1746732593,12624.256137839991,95.89840838999953,54317.88264096001 2025-05-08,19:29:55.000,128,11116815,-795,0,1746732594,12624.411072969997,95.82791708999866,54318.08526744 2025-05-08,19:29:56.000,128,11116761,-795,0,1746732595,12624.619898579993,95.79972057000123,54317.973473519996 2025-05-08,19:29:57.000,128,11116790,-795,0,1746732596,12624.768097399989,95.91955578000488,54317.861679600006 2025-05-08,19:29:58.000,128,11116758,-795,0,1746732597,12624.875878359999,96.10283316000277,54318.15513864 2025-05-08,19:29:59.000,128,11116790,-795,0,1746732598,12624.815251569999,96.2156192399998,54318.197061360006 2025-05-08,19:30:00.000,128,11116819,-795,0,1746732599,12624.700734299993,96.22266836999916,54318.42763632 2025-05-08,19:30:01.000,128,11116806,-795,0,1746732600,12624.586217030002,96.20152098000108,54318.37872648 2025-05-08,19:30:02.000,128,11116797,-795,0,1746732601,12624.673789059998,96.17332446000364,54318.44161056 2025-05-08,19:30:03.000,128,11116823,-795,0,1746732602,12624.613162269998,96.15217706999829,54318.45558480001 2025-05-08,19:30:04.000,128,11116774,-795,0,1746732603,12624.525590240002,96.13807880999957,54318.008409120004 2025-05-08,19:30:05.000,128,11116803,-795,0,1746732604,12624.532326549997,96.12398055000085,54318.04334472 2025-05-08,19:30:06.000,128,11116816,-795,0,1746732605,12624.559271789993,96.15217706999829,54318.02238336001 2025-05-08,19:30:07.000,128,11116750,-795,0,1746732606,12624.606425960003,96.10988229000213,54318.45558480001 2025-05-08,19:30:08.000,128,11116818,-795,0,1746732607,12624.599689649993,96.0816857700047,54318.413662080005 2025-05-08,19:30:09.000,128,11116802,-795,0,1746732608,12624.599689649993,96.07463663999806,54318.413662080005 2025-05-08,19:30:10.000,128,11116739,-795,0,1746732609,12624.559271789993,96.0675875099987,54318.245971200005 2025-05-08,19:30:11.000,128,11116719,-795,0,1746732610,12624.579480719993,96.10283316000277,54318.127190160005 2025-05-08,19:30:12.000,128,11116865,-795,0,1746732611,12624.613162269998,96.12398055000085,54318.1062288 2025-05-08,19:30:13.000,128,11116793,-795,0,1746732612,12624.572744409998,96.09578403000341,54318.141164399996 2025-05-08,19:30:14.000,128,11116794,-795,0,1746732613,12624.566008100002,96.10988229000213,54318.18308712 2025-05-08,19:30:15.000,128,11116788,-795,0,1746732614,12624.592953339998,96.08873490000406,54318.31584240001 2025-05-08,19:30:16.000,128,11116795,-795,0,1746732615,12624.566008100002,96.10988229000213,54318.30186816 2025-05-08,19:30:17.000,128,11116786,-795,0,1746732616,12624.619898579993,96.10283316000277,54318.40667496001 2025-05-08,19:30:18.000,128,11116756,-795,0,1746732617,12624.640107509993,96.15217706999829,54318.029370480006 2025-05-08,19:30:19.000,128,11116838,-795,0,1746732618,12624.693997989998,96.10988229000213,54318.13417728 2025-05-08,19:30:20.000,128,11116778,-795,0,1746732619,12624.633371199998,96.13807880999957,54318.06430608 2025-05-08,19:30:21.000,128,11116796,-795,0,1746732620,12624.646843819988,96.10988229000213,54318.06430608 2025-05-08,19:30:22.000,128,11116790,-795,0,1746732621,12624.579480719993,96.0816857700047,54318.05731896 2025-05-08,19:30:23.000,128,11116816,-795,0,1746732622,12624.640107509993,96.0816857700047,54318.40667496001 2025-05-08,19:30:24.000,128,11116819,-795,0,1746732623,12624.592953339998,96.05348924999998,54318.25295832 2025-05-08,19:30:25.000,128,11116817,-795,0,1746732624,12624.619898579993,96.07463663999806,54318.245971200005 2025-05-08,19:30:26.000,128,11116777,-795,0,1746732625,12624.613162269998,96.0816857700047,54317.98744776 2025-05-08,19:30:27.000,128,11116752,-795,0,1746732626,12624.579480719993,96.05348924999998,54318.06430608 2025-05-08,19:30:28.000,128,11116792,-795,0,1746732627,12624.566008100002,96.0675875099987,54317.86866672 2025-05-08,19:30:29.000,128,11116747,-795,0,1746732628,12624.653580129998,96.03939099000127,54318.23199696 2025-05-08,19:30:30.000,128,11116793,-795,0,1746732629,12624.687261679988,96.09578403000341,54318.364752240006 2025-05-08,19:30:31.000,128,11116819,-795,0,1746732630,12624.633371199998,96.08873490000406,54318.27391968 2025-05-08,19:30:32.000,128,11116836,-795,0,1746732631,12624.714206919998,96.0816857700047,54318.35776512001 2025-05-08,19:30:33.000,128,11116799,-795,0,1746732632,12624.680525369993,96.12398055000085,54318.14815152001 2025-05-08,19:30:34.000,128,11116732,-795,0,1746732633,12624.667052749988,96.13102968000021,54317.98046064001 2025-05-08,19:30:35.000,128,11116804,-795,0,1746732634,12624.646843819988,96.09578403000341,54318.05731896 2025-05-08,19:30:36.000,128,11116782,-795,0,1746732635,12624.693997989998,96.10283316000277,54318.2110356 2025-05-08,19:30:37.000,128,11116832,-795,0,1746732636,12624.754624779998,96.10283316000277,54318.32981664 2025-05-08,19:30:38.000,128,11116765,-795,0,1746732637,12624.741152159993,96.13807880999957,54318.38571360001 2025-05-08,19:30:39.000,128,11116779,-795,0,1746732638,12624.734415849998,96.11693142000149,54318.37173936 2025-05-08,19:30:40.000,128,11116807,-795,0,1746732639,12624.761361089993,96.08873490000406,54318.06430608 2025-05-08,19:30:41.000,128,11116799,-795,0,1746732640,12624.795042639998,96.10283316000277,54318.20404848 2025-05-08,19:30:42.000,128,11116755,-795,0,1746732641,12624.808515259989,96.13807880999957,54318.20404848 2025-05-08,19:30:43.000,128,11116803,-795,0,1746732642,12624.815251569999,96.11693142000149,54318.27391968 2025-05-08,19:30:44.000,128,11116797,-795,0,1746732643,12624.761361089993,96.10988229000213,54318.27391968 2025-05-08,19:30:45.000,128,11116833,-795,0,1746732644,12624.828724189989,96.08873490000406,54318.32981664 2025-05-08,19:30:46.000,128,11116790,-795,0,1746732645,12624.808515259989,96.0675875099987,54318.294881040005 2025-05-08,19:30:47.000,128,11116832,-795,0,1746732646,12624.896087289999,96.04644012000063,54318.25295832 2025-05-08,19:30:48.000,128,11116821,-795,0,1746732647,12624.896087289999,96.07463663999806,54318.21802272001 2025-05-08,19:30:49.000,128,11116786,-795,0,1746732648,12624.848933119989,96.0675875099987,54318.07129320001 2025-05-08,19:30:50.000,128,11116700,-795,0,1746732649,12624.788306329989,95.99004707999848,54317.90360232001 2025-05-08,19:30:51.000,128,11116776,-795,0,1746732650,12624.855669429999,95.9688996900004,54318.294881040005 2025-05-08,19:30:52.000,128,11116773,-795,0,1746732651,12624.896087289999,95.97594881999976,54318.23199696 2025-05-08,19:30:53.000,128,11116817,-795,0,1746732652,12624.923032529994,95.94775230000232,54318.23898408001 2025-05-08,19:30:54.000,128,11116775,-795,0,1746732653,12624.875878359999,95.97594881999976,54318.06430608 2025-05-08,19:30:55.000,128,11116821,-795,0,1746732654,12624.862405739994,95.89135926000017,54317.910589440005 2025-05-08,19:30:56.000,128,11116783,-795,0,1746732655,12624.821987879994,95.89840838999953,54317.84770536 2025-05-08,19:30:57.000,128,11116788,-795,0,1746732656,12624.848933119989,95.8702118700021,54317.8966152 2025-05-08,19:30:58.000,128,11116709,-795,0,1746732657,12624.943241459994,95.86316274000274,54318.32282952 2025-05-08,19:30:59.000,128,11116780,-795,0,1746732658,12624.943241459994,95.84201535000466,54318.27391968 2025-05-08,19:31:00.000,128,11116800,-795,0,1746732659,12624.923032529994,95.80676970000059,54318.343790880004 2025-05-08,19:31:01.000,128,11116829,-795,0,1746732660,12624.88935097999,95.77152405000379,54318.18308712 2025-05-08,19:31:02.000,128,11116780,-795,0,1746732661,12624.923032529994,95.80676970000059,54318.008409120004 2025-05-08,19:31:03.000,128,11116783,-795,0,1746732662,12624.983659319994,95.78562231000251,54318.15513864 2025-05-08,19:31:04.000,128,11116783,-795,0,1746732663,12624.902823599994,95.77857318000315,54317.840718240004 2025-05-08,19:31:05.000,128,11116813,-795,0,1746732664,12624.94997776999,95.73627839999972,54318.12020304001 2025-05-08,19:31:06.000,128,11116755,-795,0,1746732665,12624.99713194,95.75037665999844,54318.25295832 2025-05-08,19:31:07.000,128,11116775,-795,0,1746732666,12624.99039562999,95.7574257899978,54318.14815152001 2025-05-08,19:31:08.000,128,11116822,-795,0,1746732667,12624.99713194,95.77857318000315,54318.245971200005 2025-05-08,19:31:09.000,128,11116826,-795,0,1746732668,12624.99713194,95.7574257899978,54317.910589440005 2025-05-08,19:31:10.000,128,11116844,-795,0,1746732669,12624.94997776999,95.77857318000315,54317.88962808 2025-05-08,19:31:11.000,128,11116800,-795,0,1746732670,12625.003868249994,95.76447492000443,54318.04334472 2025-05-08,19:31:12.000,128,11116801,-795,0,1746732671,12625.01060455999,95.74332752999908,54318.13417728 2025-05-08,19:31:13.000,128,11116788,-795,0,1746732672,12624.97692301,95.722180140001,54318.25994544 2025-05-08,19:31:14.000,128,11116724,-795,0,1746732673,12624.902823599994,95.73627839999972,54318.0363576 2025-05-08,19:31:15.000,128,11116817,-795,0,1746732674,12624.943241459994,95.69398362000356,54318.19007424001 2025-05-08,19:31:16.000,128,11116790,-795,0,1746732675,12624.956714079999,95.71513101000164,54318.04334472 2025-05-08,19:31:17.000,128,11116792,-795,0,1746732676,12625.03081348999,95.69398362000356,54318.029370480006 2025-05-08,19:31:18.000,128,11116774,-795,0,1746732677,12624.99713194,95.67988536000485,54318.05731896 2025-05-08,19:31:19.000,128,11116801,-795,0,1746732678,12624.983659319994,95.64463971000077,54318.02238336001 2025-05-08,19:31:20.000,128,11116817,-795,0,1746732679,12624.97692301,95.59529579999798,54318.23199696 2025-05-08,19:31:21.000,128,11116817,-795,0,1746732680,12624.97692301,95.53890276000311,54318.26693256001 2025-05-08,19:31:22.000,128,11116752,-795,0,1746732681,12624.956714079999,95.51775536999776,54318.2809068 2025-05-08,19:31:23.000,128,11116782,-795,0,1746732682,12624.943241459994,95.5248045000044,54318.16212576 2025-05-08,19:31:24.000,128,11116813,-795,0,1746732683,12624.896087289999,95.5248045000044,54317.90360232001 2025-05-08,19:31:25.000,128,11116848,-795,0,1746732684,12624.94997776999,95.4754605900016,54317.91757656 2025-05-08,19:31:26.000,128,11116797,-795,0,1746732685,12624.92976883999,95.44021494000481,54317.826744 2025-05-08,19:31:27.000,128,11116851,-795,0,1746732686,12624.936505149999,95.4120184200001,54318.245971200005 2025-05-08,19:31:28.000,128,11116800,-795,0,1746732687,12624.848933119989,95.35562537999795,54318.07129320001 2025-05-08,19:31:29.000,128,11116789,-795,0,1746732688,12624.828724189989,95.38382190000266,54318.09225456 2025-05-08,19:31:30.000,128,11116713,-795,0,1746732689,12624.774833709998,95.38382190000266,54317.93853792 2025-05-08,19:31:31.000,128,11116762,-795,0,1746732690,12624.815251569999,95.39792016000138,54317.826744 2025-05-08,19:31:32.000,128,11116830,-795,0,1746732691,12624.842196809994,95.39792016000138,54317.81276976001 2025-05-08,19:31:33.000,128,11116780,-795,0,1746732692,12624.835460499999,95.38382190000266,54317.78482128001 2025-05-08,19:31:34.000,128,11116811,-795,0,1746732693,12624.821987879994,95.34152711999923,54318.00142200001 2025-05-08,19:31:35.000,128,11116781,-795,0,1746732694,12624.788306329989,95.33447798999987,54317.9664864 2025-05-08,19:31:36.000,128,11116795,-795,0,1746732695,12624.795042639998,95.31333060000179,54317.959499280005 2025-05-08,19:31:37.000,128,11116788,-795,0,1746732696,12624.88935097999,95.32037973000115,54318.09225456 2025-05-08,19:31:38.000,128,11116730,-795,0,1746732697,12624.862405739994,95.32742886000051,54317.78482128001 2025-05-08,19:31:39.000,128,11116767,-795,0,1746732698,12624.869142049989,95.32742886000051,54317.76385992001 2025-05-08,19:31:40.000,128,11116771,-795,0,1746732699,12624.828724189989,95.29923234000307,54317.693988720006 2025-05-08,19:31:41.000,128,11116787,-795,0,1746732700,12624.862405739994,95.32037973000115,54317.7568728 2025-05-08,19:31:42.000,128,11116788,-795,0,1746732701,12624.869142049989,95.27103581999836,54318.008409120004 2025-05-08,19:31:43.000,128,11116815,-795,0,1746732702,12624.88935097999,95.27103581999836,54318.0363576 2025-05-08,19:31:44.000,128,11116779,-795,0,1746732703,12624.855669429999,95.24988843000028,54318.05033184001 2025-05-08,19:31:45.000,128,11116777,-795,0,1746732704,12624.815251569999,95.27103581999836,54317.72892432 2025-05-08,19:31:46.000,128,11116738,-795,0,1746732705,12624.936505149999,95.20054452000477,54317.79879552 2025-05-08,19:31:47.000,128,11116787,-795,0,1746732706,12624.882614669994,95.19349538999813,54317.742898560005 2025-05-08,19:31:48.000,128,11116798,-795,0,1746732707,12624.902823599994,95.15824974000134,54317.76385992001 2025-05-08,19:31:49.000,128,11116799,-795,0,1746732708,12624.862405739994,95.11595495999791,54317.959499280005 2025-05-08,19:31:50.000,128,11116835,-795,0,1746732709,12624.815251569999,95.05251279000368,54317.959499280005 2025-05-08,19:31:51.000,128,11116852,-795,0,1746732710,12624.869142049989,95.03841452999768,54318.13417728 2025-05-08,19:31:52.000,128,11116842,-795,0,1746732711,12624.828724189989,95.04546366000432,54317.95251216001 2025-05-08,19:31:53.000,128,11116793,-795,0,1746732712,12624.875878359999,95.08070931000111,54317.95251216001 2025-05-08,19:31:54.000,128,11116781,-795,0,1746732713,12624.754624779998,95.01021801000024,54317.63110464 2025-05-08,19:31:55.000,128,11116839,-795,0,1746732714,12624.754624779998,95.00316888000089,54317.77084704 2025-05-08,19:31:56.000,128,11116778,-795,0,1746732715,12624.747888469989,94.9538249699981,54317.99443488 2025-05-08,19:31:57.000,128,11116746,-795,0,1746732716,12624.774833709998,94.90448106000258,54318.12020304001 2025-05-08,19:31:58.000,128,11116802,-795,0,1746732717,12624.727679539988,94.84808802000043,54318.05033184001 2025-05-08,19:31:59.000,128,11116792,-795,0,1746732718,12624.693997989998,94.84808802000043,54317.93853792 2025-05-08,19:32:00.000,128,11116784,-795,0,1746732719,12624.700734299993,94.86923540999851,54317.68700160001 2025-05-08,19:32:01.000,128,11116798,-795,0,1746732720,12624.714206919998,94.86218627999915,54317.805782639996 2025-05-08,19:32:02.000,128,11116727,-795,0,1746732721,12624.714206919998,94.84808802000043,54317.7219372 2025-05-08,19:32:03.000,128,11116805,-795,0,1746732722,12624.700734299993,94.84808802000043,54317.8966152 2025-05-08,19:32:04.000,128,11116784,-795,0,1746732723,12624.653580129998,94.86923540999851,54317.805782639996 2025-05-08,19:32:05.000,128,11116779,-795,0,1746732724,12624.673789059998,94.819891500003,54317.78482128001 2025-05-08,19:32:06.000,128,11116763,-795,0,1746732725,12624.700734299993,94.84103889000107,54317.81276976001 2025-05-08,19:32:07.000,128,11116811,-795,0,1746732726,12624.795042639998,94.83398976000171,54317.742898560005 2025-05-08,19:32:08.000,128,11116792,-795,0,1746732727,12624.842196809994,94.84103889000107,54317.74988568 2025-05-08,19:32:09.000,128,11116806,-795,0,1746732728,12624.808515259989,94.79874410999764,54317.68001448 2025-05-08,19:32:10.000,128,11116682,-795,0,1746732729,12624.768097399989,94.7705475900002,54317.638091759996 2025-05-08,19:32:11.000,128,11116751,-795,0,1746732730,12624.855669429999,94.76349846000085,54317.84770536 2025-05-08,19:32:12.000,128,11116752,-795,0,1746732731,12624.875878359999,94.77759671999956,54317.910589440005 2025-05-08,19:32:13.000,128,11116782,-795,0,1746732732,12624.882614669994,94.78464584999892,54317.88962808 2025-05-08,19:32:14.000,128,11116757,-795,0,1746732733,12624.842196809994,94.79169497999828,54317.58918192 2025-05-08,19:32:15.000,128,11116854,-795,0,1746732734,12624.828724189989,94.74235107000277,54317.48437512 2025-05-08,19:32:16.000,128,11116790,-795,0,1746732735,12624.882614669994,94.74940020000213,54317.5821948 2025-05-08,19:32:17.000,128,11116833,-795,0,1746732736,12624.896087289999,94.71415454999806,54317.63110464 2025-05-08,19:32:18.000,128,11116709,-795,0,1746732737,12624.882614669994,94.70005628999934,54317.78482128001 2025-05-08,19:32:19.000,128,11116799,-795,0,1746732738,12624.902823599994,94.69300715999998,54317.77783416 2025-05-08,19:32:20.000,128,11116802,-795,0,1746732739,12624.815251569999,94.71415454999806,54317.58918192 2025-05-08,19:32:21.000,128,11116774,-795,0,1746732740,12624.848933119989,94.65776151000318,54317.505336480004 2025-05-08,19:32:22.000,128,11116832,-795,0,1746732741,12624.902823599994,94.67890890000126,54317.505336480004 2025-05-08,19:32:23.000,128,11116780,-795,0,1746732742,12624.983659319994,94.64366325000447,54317.470400879996 2025-05-08,19:32:24.000,128,11116791,-795,0,1746732743,12624.869142049989,94.62956498999847,54317.3725812 2025-05-08,19:32:25.000,128,11116746,-795,0,1746732744,12624.842196809994,94.55202455999824,54317.63110464 2025-05-08,19:32:26.000,128,11116736,-795,0,1746732745,12624.875878359999,94.54497542999889,54317.65905312 2025-05-08,19:32:27.000,128,11116795,-795,0,1746732746,12624.842196809994,94.49563152000337,54317.64507888001 2025-05-08,19:32:28.000,128,11116746,-795,0,1746732747,12624.774833709998,94.53087717000017,54317.65905312 2025-05-08,19:32:29.000,128,11116774,-795,0,1746732748,12624.707470609988,94.48858239000401,54317.2677744 2025-05-08,19:32:30.000,128,11116776,-795,0,1746732749,12624.741152159993,94.55202455999824,54317.28174864001 2025-05-08,19:32:31.000,128,11116760,-795,0,1746732750,12624.828724189989,94.52382804000081,54317.44943952001 2025-05-08,19:32:32.000,128,11116799,-795,0,1746732751,12624.808515259989,94.52382804000081,54317.693988720006 2025-05-08,19:32:33.000,128,11116782,-795,0,1746732752,12624.801778949994,94.51677891000145,54317.68700160001 2025-05-08,19:32:34.000,128,11116740,-755,0,1746732753,12624.720943229993,94.50972978000209,54317.638091759996 2025-05-08,19:32:35.000,128,11116804,-795,0,1746732754,12624.727679539988,94.50268065000273,54317.60315616 2025-05-08,19:32:36.000,128,11116743,-795,0,1746732755,12624.754624779998,94.53792629999953,54317.40052968001 2025-05-08,19:32:37.000,128,11116787,-795,0,1746732756,12624.848933119989,94.4603858699993,54317.407516800005 2025-05-08,19:32:38.000,128,11116806,-795,0,1746732757,12624.842196809994,94.53087717000017,54317.42847816001 2025-05-08,19:32:39.000,128,11116770,-795,0,1746732758,12624.848933119989,94.45333673999994,54317.456426640005 2025-05-08,19:32:40.000,128,11116773,-795,0,1746732759,12624.862405739994,94.35464892000164,54317.64507888001 2025-05-08,19:32:41.000,128,11116802,-795,0,1746732760,12624.97018669999,94.31940327000484,54317.73591144001 2025-05-08,19:32:42.000,128,11116767,-795,0,1746732761,12625.03081348999,94.37579630999971,54317.805782639996 2025-05-08,19:32:43.000,128,11116821,-795,0,1746732762,12625.05102241999,94.38284543999907,54317.61713040001 2025-05-08,19:32:44.000,128,11116777,-795,0,1746732763,12624.97018669999,94.41809109000314,54317.47738800001 2025-05-08,19:32:45.000,128,11116791,-795,0,1746732764,12624.983659319994,94.39694369999779,54317.505336480004 2025-05-08,19:32:46.000,128,11116819,-795,0,1746732765,12625.003868249994,94.38284543999907,54317.5123236 2025-05-08,19:32:47.000,128,11116836,-795,0,1746732766,12625.0375498,94.37579630999971,54317.99443488 2025-05-08,19:32:48.000,128,11116801,-795,0,1746732767,12625.044286109995,94.29825587999949,54318.008409120004 2025-05-08,19:32:49.000,128,11116793,-795,0,1746732768,12625.09144027999,94.27710849000141,54317.94552504 2025-05-08,19:32:50.000,128,11116790,-795,0,1746732769,12625.024077179994,94.27710849000141,54317.693988720006 2025-05-08,19:32:51.000,128,11116763,-795,0,1746732770,12625.064495039995,94.29120675000013,54317.63110464 2025-05-08,19:32:52.000,128,11116805,-795,0,1746732771,12625.03081348999,94.26301023000269,54317.61014328 2025-05-08,19:32:53.000,128,11116776,-795,0,1746732772,12625.024077179994,94.19251893000182,54317.624117520005 2025-05-08,19:32:54.000,128,11116812,-795,0,1746732773,12624.97018669999,94.19956806000118,54317.83373112001 2025-05-08,19:32:55.000,128,11116752,-795,0,1746732774,12624.956714079999,94.16432241000439,54317.791808400005 2025-05-08,19:32:56.000,128,11116805,-795,0,1746732775,12624.936505149999,94.13612588999968,54317.77783416 2025-05-08,19:32:57.000,128,11116781,-795,0,1746732776,12625.01734087,94.13612588999968,54317.83373112001 2025-05-08,19:32:58.000,128,11116726,-795,0,1746732777,12624.97018669999,94.12202763000096,54317.60315616 2025-05-08,19:32:59.000,128,11116830,-795,0,1746732778,12624.99039562999,94.0797328500048,54317.5821948 2025-05-08,19:33:00.000,128,11116800,-795,0,1746732779,12624.90955990999,94.06563458999881,54317.470400879996 2025-05-08,19:33:01.000,128,11116783,-795,0,1746732780,12624.983659319994,94.03038894000201,54317.74988568 2025-05-08,19:33:02.000,128,11116814,-795,0,1746732781,12624.97018669999,94.05858545999945,54317.84770536 2025-05-08,19:33:03.000,128,11116837,-795,0,1746732782,12625.05775873,94.00219242000458,54317.92456368 2025-05-08,19:33:04.000,128,11116798,-795,0,1746732783,12624.99039562999,94.0162906800033,54317.86866672 2025-05-08,19:33:05.000,128,11116824,-795,0,1746732784,12624.97692301,94.00924155000394,54317.575207680005 2025-05-08,19:33:06.000,128,11116733,-795,0,1746732785,12624.97692301,94.00219242000458,54317.5821948 2025-05-08,19:33:07.000,128,11116721,-795,0,1746732786,12625.05102241999,94.00219242000458,54317.58918192 2025-05-08,19:33:08.000,128,11116780,-795,0,1746732787,12625.0375498,94.0162906800033,54317.77084704 2025-05-08,19:33:09.000,128,11116823,-795,0,1746732788,12625.0375498,93.95284851000179,54317.83373112001 2025-05-08,19:33:10.000,128,11116784,-795,0,1746732789,12624.99039562999,93.99514328999794,54317.7568728 2025-05-08,19:33:11.000,128,11116802,-795,0,1746732790,12625.07123134999,94.02333981000265,54317.826744 2025-05-08,19:33:12.000,128,11116811,-795,0,1746732791,12625.125121829995,94.0162906800033,54317.742898560005 2025-05-08,19:33:13.000,128,11116809,-795,0,1746732792,12625.15206706999,94.00924155000394,54317.77084704 2025-05-08,19:33:14.000,128,11116765,-795,0,1746732793,12625.0375498,94.05858545999945,54317.56822056001 2025-05-08,19:33:15.000,128,11116767,-795,0,1746732794,12625.05775873,94.03743807000137,54317.56123344 2025-05-08,19:33:16.000,128,11116738,-795,0,1746732795,12625.11838552,94.04448720000073,54317.88962808 2025-05-08,19:33:17.000,128,11116815,-795,0,1746732796,12625.05775873,94.00924155000394,54317.66604024001 2025-05-08,19:33:18.000,128,11116801,-795,0,1746732797,12625.17901231,93.9669467700005,54317.98046064001 2025-05-08,19:33:19.000,128,11116780,-795,0,1746732798,12625.205957549995,94.00924155000394,54317.76385992001 2025-05-08,19:33:20.000,128,11116826,-795,0,1746732799,12625.19922124,94.00924155000394,54317.71495008001 2025-05-08,19:33:21.000,128,11116846,-795,0,1746732800,12625.25311171999,94.00924155000394,54317.78482128001 2025-05-08,19:33:22.000,128,11116764,-795,0,1746732801,12625.205957549995,94.00219242000458,54317.68700160001 2025-05-08,19:33:23.000,128,11116866,-795,0,1746732802,12625.23290278999,93.97399589999986,54317.90360232001 2025-05-08,19:33:24.000,128,11116809,-795,0,1746732803,12625.13185813999,93.9669467700005,54317.72892432 2025-05-08,19:33:25.000,128,11116804,-795,0,1746732804,12625.104912899995,93.9669467700005,54317.66604024001 2025-05-08,19:33:26.000,128,11116814,-795,0,1746732805,12625.104912899995,93.93170112000371,54317.81975688 2025-05-08,19:33:27.000,128,11116806,-795,0,1746732806,12625.19248492999,93.93170112000371,54317.7219372 2025-05-08,19:33:28.000,128,11116834,-795,0,1746732807,12625.205957549995,93.91760285999771,54317.71495008001 2025-05-08,19:33:29.000,128,11116819,-795,0,1746732808,12625.25311171999,93.88235721000092,54317.652066 2025-05-08,19:33:30.000,128,11116840,-795,0,1746732809,12625.104912899995,93.84006243000476,54317.505336480004 2025-05-08,19:33:31.000,128,11116777,-795,0,1746732810,12625.15880338,93.87530808000156,54317.81276976001 2025-05-08,19:33:32.000,128,11116783,-795,0,1746732811,12625.145330759995,93.8682589500022,54317.84770536 2025-05-08,19:33:33.000,128,11116795,-795,0,1746732812,12625.13185813999,93.8682589500022,54317.805782639996 2025-05-08,19:33:34.000,128,11116764,-795,0,1746732813,12625.09817659,93.88235721000092,54317.575207680005 2025-05-08,19:33:35.000,128,11116808,-795,0,1746732814,12625.09144027999,93.88235721000092,54317.505336480004 2025-05-08,19:33:36.000,128,11116826,-795,0,1746732815,12625.09817659,93.903504599999,54317.53328496 2025-05-08,19:33:37.000,128,11116839,-795,0,1746732816,12625.15206706999,93.85416069000348,54317.861679600006 2025-05-08,19:33:38.000,128,11116771,-795,0,1746732817,12625.09817659,93.85416069000348,54317.8966152 2025-05-08,19:33:39.000,128,11116826,-795,0,1746732818,12625.11164920999,93.82596416999877,54317.83373112001 2025-05-08,19:33:40.000,128,11116767,-795,0,1746732819,12625.044286109995,93.88940634000028,54317.742898560005 2025-05-08,19:33:41.000,128,11116790,-795,0,1746732820,12625.05775873,93.88235721000092,54317.49136224 2025-05-08,19:33:42.000,128,11116766,-795,0,1746732821,12625.01060455999,93.88940634000028,54317.5821948 2025-05-08,19:33:43.000,128,11116802,-795,0,1746732822,12625.07796766,93.88235721000092,54317.638091759996 2025-05-08,19:33:44.000,128,11116820,-795,0,1746732823,12625.03081348999,93.84711156000412,54317.5821948 2025-05-08,19:33:45.000,128,11116798,-795,0,1746732824,12624.963450389994,93.85416069000348,54317.673027360004 2025-05-08,19:33:46.000,128,11116769,-795,0,1746732825,12625.01734087,93.82596416999877,54317.8966152 2025-05-08,19:33:47.000,128,11116780,-795,0,1746732826,12625.01734087,93.81891503999941,54317.83373112001 2025-05-08,19:33:48.000,128,11116790,-795,0,1746732827,12625.01060455999,93.80481678000069,54317.72892432 2025-05-08,19:33:49.000,128,11116836,-795,0,1746732828,12624.97692301,93.79776765000133,54317.42847816001 2025-05-08,19:33:50.000,128,11116805,-795,0,1746732829,12625.003868249994,93.79776765000133,54317.56822056001 2025-05-08,19:33:51.000,128,11116834,-795,0,1746732830,12625.09817659,93.76252200000454,54317.72892432 2025-05-08,19:33:52.000,128,11116783,-795,0,1746732831,12625.09144027999,93.7202272200011,54318.029370480006 2025-05-08,19:33:53.000,128,11116814,-795,0,1746732832,12625.11164920999,93.74842373999854,54317.959499280005 2025-05-08,19:33:54.000,128,11116818,-795,0,1746732833,12625.024077179994,93.69907983000303,54317.86866672 2025-05-08,19:33:55.000,128,11116809,-795,0,1746732834,12625.05775873,93.72727635000047,54317.77783416 2025-05-08,19:33:56.000,128,11116775,-795,0,1746732835,12625.11164920999,93.71317809000175,54317.624117520005 2025-05-08,19:33:57.000,128,11116799,-795,0,1746732836,12625.185748619995,93.69203070000367,54317.65905312 2025-05-08,19:33:58.000,128,11116815,-635,0,1746732837,12625.17227599999,93.67793243999768,54317.77783416 2025-05-08,19:33:59.000,128,11116840,-795,0,1746732838,12625.17901231,93.6567850499996,54317.86866672 2025-05-08,19:34:00.000,128,11116825,-795,0,1746732839,12625.15206706999,93.61449027000344,54317.805782639996 2025-05-08,19:34:01.000,128,11116801,-795,0,1746732840,12625.17227599999,93.6215394000028,54317.826744 2025-05-08,19:34:02.000,128,11116804,-795,0,1746732841,12625.21269385999,93.64268679000088,54317.94552504 2025-05-08,19:34:03.000,128,11116821,-795,0,1746732842,12625.2396391,93.64973592000024,54317.58918192 2025-05-08,19:34:04.000,128,11116798,-795,0,1746732843,12625.23290278999,93.67793243999768,54317.61713040001 2025-05-08,19:34:05.000,128,11116832,-795,0,1746732844,12625.246375409995,93.71317809000175,54317.5821948 2025-05-08,19:34:06.000,128,11116854,-795,0,1746732845,12625.226166479995,93.70612896000239,54317.624117520005 2025-05-08,19:34:07.000,128,11116834,-795,0,1746732846,12625.25311171999,93.73432547999982,54317.88264096001 2025-05-08,19:34:08.000,128,11116819,-795,0,1746732847,12625.32047482,93.74137460999918,54318.04334472 2025-05-08,19:34:09.000,128,11116853,-795,0,1746732848,12625.327211129996,93.76252200000454,54318.0363576 2025-05-08,19:34:10.000,128,11116827,-795,0,1746732849,12625.32047482,93.81186591000005,54317.826744 2025-05-08,19:34:11.000,128,11116845,-795,0,1746732850,12625.347420059996,93.81891503999941,54317.72892432 2025-05-08,19:34:12.000,128,11116810,-795,0,1746732851,12625.30026589,93.79776765000133,54317.624117520005 2025-05-08,19:34:13.000,128,11116750,-795,0,1746732852,12625.27332064999,93.82596416999877,54317.624117520005 2025-05-08,19:34:14.000,128,11116798,-795,0,1746732853,12625.29352957999,93.82596416999877,54317.90360232001 2025-05-08,19:34:15.000,128,11116780,-795,0,1746732854,12625.34068375,93.85416069000348,54317.98744776 2025-05-08,19:34:16.000,128,11116800,-795,0,1746732855,12625.414783159991,93.81891503999941,54317.95251216001 2025-05-08,19:34:17.000,128,11116811,-795,0,1746732856,12625.38110161,93.86120982000284,54317.7219372 2025-05-08,19:34:18.000,128,11116839,-795,0,1746732857,12625.374365299991,93.81891503999941,54317.68700160001 2025-05-08,19:34:19.000,128,11116815,-795,0,1746732858,12625.327211129996,93.79071852000197,54317.71495008001 2025-05-08,19:34:20.000,128,11116783,-795,0,1746732859,12625.307002199996,93.7695711300039,54317.638091759996 2025-05-08,19:34:21.000,128,11116817,-795,0,1746732860,12625.27332064999,93.77662026000326,54317.72892432 2025-05-08,19:34:22.000,128,11116825,-795,0,1746732861,12625.27332064999,93.76252200000454,54317.7568728 2025-05-08,19:34:23.000,128,11116795,-795,0,1746732862,12625.34068375,93.72727635000047,54317.87565384 2025-05-08,19:34:24.000,128,11116792,-795,0,1746732863,12625.28005696,93.67088330999832,54317.73591144001 2025-05-08,19:34:25.000,128,11116791,-795,0,1746732864,12625.36089268,93.69203070000367,54317.68700160001 2025-05-08,19:34:26.000,128,11116832,-795,0,1746732865,12625.367628989996,93.61449027000344,54317.74988568 2025-05-08,19:34:27.000,128,11116810,-795,0,1746732866,12625.32047482,93.69203070000367,54317.73591144001 2025-05-08,19:34:28.000,128,11116818,-795,0,1746732867,12625.414783159991,93.68498157000431,54317.93155080001 2025-05-08,19:34:29.000,128,11116752,-795,0,1746732868,12625.421519470001,93.68498157000431,54317.81975688 2025-05-08,19:34:30.000,128,11116828,-795,0,1746732869,12625.461937330001,93.67088330999832,54317.83373112001 2025-05-08,19:34:31.000,128,11116796,-795,0,1746732870,12625.461937330001,93.68498157000431,54317.8966152 2025-05-08,19:34:32.000,128,11116812,-795,0,1746732871,12625.603399840002,93.64973592000024,54317.79879552 2025-05-08,19:34:33.000,128,11116868,-795,0,1746732872,12625.684235560002,93.6567850499996,54317.910589440005 2025-05-08,19:34:34.000,128,11116843,-795,0,1746732873,12625.657290319992,93.62858853000216,54317.83373112001 2025-05-08,19:34:35.000,128,11116845,-795,0,1746732874,12625.583190910002,93.64268679000088,54317.94552504 2025-05-08,19:34:36.000,128,11116834,-795,0,1746732875,12625.536036739992,93.64973592000024,54318.04334472 2025-05-08,19:34:37.000,128,11116854,-795,0,1746732876,12625.589927219997,93.63563766000152,54318.127190160005 2025-05-08,19:34:38.000,128,11116835,-795,0,1746732877,12625.610136149997,93.60744114000408,54318.16212576 2025-05-08,19:34:39.000,128,11116848,-795,0,1746732878,12625.603399840002,93.6567850499996,54317.87565384 2025-05-08,19:34:40.000,128,11116830,-795,0,1746732879,12625.603399840002,93.60744114000408,54317.88962808 2025-05-08,19:34:41.000,128,11116806,-795,0,1746732880,12625.690971869997,93.63563766000152,54318.01539624 2025-05-08,19:34:42.000,128,11116803,-795,0,1746732881,12625.670762939997,93.59334287999809,54317.98046064001 2025-05-08,19:34:43.000,128,11116786,-795,0,1746732882,12625.637081389992,93.6215394000028,54318.16212576 2025-05-08,19:34:44.000,128,11116806,-795,0,1746732883,12625.603399840002,93.64268679000088,54317.94552504 2025-05-08,19:34:45.000,128,11116815,-795,0,1746732884,12625.603399840002,93.6215394000028,54318.02238336001 2025-05-08,19:34:46.000,128,11116806,-795,0,1746732885,12625.650554009997,93.63563766000152,54317.93853792 2025-05-08,19:34:47.000,128,11116810,-795,0,1746732886,12625.738126039992,93.67793243999768,54317.88962808 2025-05-08,19:34:48.000,128,11116823,-795,0,1746732887,12625.798752829993,93.61449027000344,54317.94552504 2025-05-08,19:34:49.000,128,11116791,-795,0,1746732888,12625.778543899993,93.69203070000367,54317.910589440005 2025-05-08,19:34:50.000,128,11116798,-795,0,1746732889,12625.899797479993,93.60744114000408,54318.13417728 2025-05-08,19:34:51.000,128,11116816,-795,0,1746732890,12625.859379619993,93.66383417999896,54317.93155080001 2025-05-08,19:34:52.000,128,11116776,-795,0,1746732891,12625.980633199993,93.66383417999896,54317.98046064001 2025-05-08,19:34:53.000,128,11116810,-795,0,1746732892,12626.014314749998,93.7202272200011,54318.078280320005 2025-05-08,19:34:54.000,128,11116799,-795,0,1746732893,12626.10862308999,93.7554728699979,54317.88264096001 2025-05-08,19:34:55.000,128,11116820,-795,0,1746732894,12626.155777259999,93.76252200000454,54317.87565384 2025-05-08,19:34:56.000,128,11116824,-795,0,1746732895,12626.27029452999,93.7554728699979,54317.83373112001 2025-05-08,19:34:57.000,128,11116839,-795,0,1746732896,12626.29723977,93.7554728699979,54318.15513864 2025-05-08,19:34:58.000,128,11116760,-795,0,1746732897,12626.37133917999,93.74842373999854,54318.1062288 2025-05-08,19:34:59.000,128,11116833,-795,0,1746732898,12626.33765763,93.74137460999918,54318.127190160005 2025-05-08,19:35:00.000,128,11116813,-795,0,1746732899,12626.344393939995,93.74842373999854,54318.02238336001 2025-05-08,19:35:01.000,128,11116812,-795,0,1746732900,12626.37807549,93.72727635000047,54317.81276976001 2025-05-08,19:35:02.000,128,11116803,-795,0,1746732901,12626.43870228,93.72727635000047,54317.8966152 2025-05-08,19:35:03.000,128,11116811,-795,0,1746732902,12626.45217489999,93.72727635000047,54317.9664864 2025-05-08,19:35:04.000,128,11116794,-795,0,1746732903,12626.405020729995,93.69203070000367,54317.861679600006 2025-05-08,19:35:05.000,128,11116796,-795,0,1746732904,12626.41175703999,93.69203070000367,54318.14815152001 2025-05-08,19:35:06.000,128,11116807,-795,0,1746732905,12626.43196596999,93.68498157000431,54318.27391968 2025-05-08,19:35:07.000,128,11116816,-795,0,1746732906,12626.405020729995,93.64268679000088,54318.25295832 2025-05-08,19:35:08.000,128,11116768,-795,0,1746732907,12626.485856449995,93.64268679000088,54318.15513864 2025-05-08,19:35:09.000,128,11116790,-795,0,1746732908,12626.39828442,93.64973592000024,54318.029370480006 2025-05-08,19:35:10.000,128,11116793,-635,0,1746732909,12626.445438589995,93.61449027000344,54317.910589440005 2025-05-08,19:35:11.000,128,11116805,-795,0,1746732910,12626.506065379996,93.62858853000216,54318.127190160005 2025-05-08,19:35:12.000,128,11116850,-795,0,1746732911,12626.53301061999,93.61449027000344,54318.40667496001 2025-05-08,19:35:13.000,128,11116810,-795,0,1746732912,12626.53301061999,93.66383417999896,54318.39270072 2025-05-08,19:35:14.000,128,11116815,-795,0,1746732913,12626.45891121,93.68498157000431,54318.12020304001 2025-05-08,19:35:15.000,128,11116839,-795,0,1746732914,12626.55995586,93.67088330999832,54318.197061360006 2025-05-08,19:35:16.000,128,11116776,-795,0,1746732915,12626.60037372,93.7202272200011,54318.02238336001 2025-05-08,19:35:17.000,128,11116817,-795,0,1746732916,12626.667736819996,93.72727635000047,54318.197061360006 2025-05-08,19:35:18.000,128,11116799,-795,0,1746732917,12626.721627300001,93.72727635000047,54318.176100000004 2025-05-08,19:35:19.000,128,11116838,-795,0,1746732918,12626.694682059991,93.77662026000326,54318.33680376001 2025-05-08,19:35:20.000,128,11116781,-795,0,1746732919,12626.741836230001,93.79071852000197,54318.33680376001 2025-05-08,19:35:21.000,128,11116796,-795,0,1746732920,12626.741836230001,93.79071852000197,54318.39968784 2025-05-08,19:35:22.000,128,11116801,-795,0,1746732921,12626.782254090002,93.79071852000197,54318.51846888 2025-05-08,19:35:23.000,128,11116807,-795,0,1746732922,12626.775517779992,93.82596416999877,54318.25994544 2025-05-08,19:35:24.000,128,11116799,-795,0,1746732923,12626.701418370001,93.84711156000412,54318.2110356 2025-05-08,19:35:25.000,128,11116827,-795,0,1746732924,12626.762045160001,93.82596416999877,54318.20404848 2025-05-08,19:35:26.000,128,11116772,-795,0,1746732925,12626.748572539997,93.84006243000476,54318.28789392001 2025-05-08,19:35:27.000,128,11116793,-795,0,1746732926,12626.795726709992,93.86120982000284,54318.65122416001 2025-05-08,19:35:28.000,128,11116832,-795,0,1746732927,12626.775517779992,93.81891503999941,54318.5953272 2025-05-08,19:35:29.000,128,11116788,-795,0,1746732928,12626.809199329997,93.79776765000133,54318.79096656001 2025-05-08,19:35:30.000,128,11116831,-795,0,1746732929,12626.802463020002,93.84006243000476,54318.56737872 2025-05-08,19:35:31.000,128,11116826,-795,0,1746732930,12626.762045160001,93.79776765000133,54318.4905204 2025-05-08,19:35:32.000,128,11116811,-795,0,1746732931,12626.647527889996,93.81186591000005,54318.2110356 2025-05-08,19:35:33.000,128,11116831,-795,0,1746732932,12626.627318959996,93.86120982000284,54318.25295832 2025-05-08,19:35:34.000,128,11116838,-795,0,1746732933,12626.58016479,93.81891503999941,54318.54641736 2025-05-08,19:35:35.000,128,11116832,-795,0,1746732934,12626.613846339991,93.84006243000476,54318.6651984 2025-05-08,19:35:36.000,128,11116869,-795,0,1746732935,12626.62058265,93.79071852000197,54318.749043840005 2025-05-08,19:35:37.000,128,11116833,-795,0,1746732936,12626.566692169996,93.81186591000005,54318.61628856 2025-05-08,19:35:38.000,128,11116785,-795,0,1746732937,12626.53301061999,93.82596416999877,54318.44161056 2025-05-08,19:35:39.000,128,11116809,-795,0,1746732938,12626.43196596999,93.84711156000412,54318.26693256001 2025-05-08,19:35:40.000,128,11116775,-795,0,1746732939,12626.425229659995,93.84711156000412,54318.32282952 2025-05-08,19:35:41.000,128,11116781,-795,0,1746732940,12626.364602869995,93.85416069000348,54318.72109536001 2025-05-08,19:35:42.000,128,11116800,-795,0,1746732941,12626.35786656,93.903504599999,54318.75603096 2025-05-08,19:35:43.000,128,11116776,-795,0,1746732942,12626.31071238999,93.91055372999836,54318.61628856 2025-05-08,19:35:44.000,128,11116787,-795,0,1746732943,12626.243349289995,93.89645546999964,54318.54641736 2025-05-08,19:35:45.000,128,11116802,-795,0,1746732944,12626.22987666999,93.88940634000028,54318.4206492 2025-05-08,19:35:46.000,128,11116769,-795,0,1746732945,12626.27029452999,93.92465199000435,54318.476546159996 2025-05-08,19:35:47.000,128,11116776,-795,0,1746732946,12626.19619512,93.9669467700005,54318.49750752 2025-05-08,19:35:48.000,128,11116800,-795,0,1746732947,12626.18945880999,93.93170112000371,54318.6651984 2025-05-08,19:35:49.000,128,11116806,-795,0,1746732948,12626.10862308999,93.94579938000243,54318.69314688001 2025-05-08,19:35:50.000,128,11116793,-795,0,1746732949,12626.061468919994,93.95989764000115,54318.67218552001 2025-05-08,19:35:51.000,128,11116792,-795,0,1746732950,12626.074941539999,93.98104502999922,54318.82590216 2025-05-08,19:35:52.000,128,11116782,-795,0,1746732951,12626.115359399999,93.9669467700005,54318.57436584001 2025-05-08,19:35:53.000,128,11116819,-795,0,1746732952,12626.041259989994,93.95989764000115,54318.56737872 2025-05-08,19:35:54.000,128,11116784,-795,0,1746732953,12626.007578439989,93.9669467700005,54318.35776512001 2025-05-08,19:35:55.000,128,11116791,-795,0,1746732954,12626.007578439989,93.95284851000179,54318.60930144 2025-05-08,19:35:56.000,128,11116763,-795,0,1746732955,12626.021051059994,93.91760285999771,54318.81192792 2025-05-08,19:35:57.000,128,11116823,-795,0,1746732956,12626.021051059994,93.903504599999,54318.82590216 2025-05-08,19:35:58.000,128,11116810,-795,0,1746732957,12626.034523679999,93.91760285999771,54318.88179912 2025-05-08,19:35:59.000,128,11116779,-795,0,1746732958,12625.940215339993,93.88940634000028,54318.4905204 2025-05-08,19:36:00.000,128,11116858,-795,0,1746732959,12625.953687959998,93.87530808000156,54318.58834008 2025-05-08,19:36:01.000,128,11116866,-795,0,1746732960,12626.000842129994,93.86120982000284,54318.68615976 2025-05-08,19:36:02.000,128,11116739,-795,0,1746732961,12625.953687959998,93.84711156000412,54318.63724992 2025-05-08,19:36:03.000,128,11116833,-795,0,1746732962,12625.886324859988,93.78366939000261,54318.797953680005 2025-05-08,19:36:04.000,128,11116834,-795,0,1746732963,12625.771807589997,93.79776765000133,54318.64423704 2025-05-08,19:36:05.000,128,11116816,-795,0,1746732964,12625.778543899993,93.70612896000239,54318.679172640004 2025-05-08,19:36:06.000,128,11116805,-795,0,1746732965,12625.717917109992,93.71317809000175,54318.70712112 2025-05-08,19:36:07.000,128,11116799,-795,0,1746732966,12625.818961759993,93.69203070000367,54318.60231432001 2025-05-08,19:36:08.000,128,11116848,-795,0,1746732967,12625.825698070003,93.69907983000303,54318.65821128 2025-05-08,19:36:09.000,128,11116843,-795,0,1746732968,12625.798752829993,93.69203070000367,54318.65821128 2025-05-08,19:36:10.000,128,11116792,-795,0,1746732969,12625.670762939997,93.64268679000088,54318.67218552001 2025-05-08,19:36:11.000,128,11116793,-795,0,1746732970,12625.724653420002,93.6215394000028,54318.728082480004 2025-05-08,19:36:12.000,128,11116831,-795,0,1746732971,12625.744862350002,93.58629374999873,54318.79096656001 2025-05-08,19:36:13.000,128,11116819,-795,0,1746732972,12625.744862350002,93.57219549000001,54318.77000520001 2025-05-08,19:36:14.000,128,11116803,-795,0,1746732973,12625.704444490002,93.57924461999937,54318.32981664 2025-05-08,19:36:15.000,128,11116837,-795,0,1746732974,12625.744862350002,93.53694984000322,54318.45558480001 2025-05-08,19:36:16.000,128,11116800,-795,0,1746732975,12625.812225449998,93.52990071000386,54318.52545600001 2025-05-08,19:36:17.000,128,11116856,-795,0,1746732976,12625.771807589997,93.5228515800045,54318.67218552001 2025-05-08,19:36:18.000,128,11116754,-795,0,1746732977,12625.805489140002,93.49465505999979,54318.67218552001 2025-05-08,19:36:19.000,128,11116857,-795,0,1746732978,12625.758334969993,93.47350767000171,54318.63724992 2025-05-08,19:36:20.000,128,11116751,-795,0,1746732979,12625.785280210002,93.43826202000491,54318.63724992 2025-05-08,19:36:21.000,128,11116771,-795,0,1746732980,12625.731389729997,93.43121288999828,54318.078280320005 2025-05-08,19:36:22.000,128,11116855,-795,0,1746732981,12625.845907000003,93.39596724000148,54318.364752240006 2025-05-08,19:36:23.000,128,11116826,-795,0,1746732982,12625.893061169998,93.35367245999805,54318.511481760004 2025-05-08,19:36:24.000,128,11116850,-795,0,1746732983,12625.872852239998,93.36072159000469,54318.38571360001 2025-05-08,19:36:25.000,128,11116802,-795,0,1746732984,12625.785280210002,93.28318116000446,54318.413662080005 2025-05-08,19:36:26.000,128,11116780,-795,0,1746732985,12625.913270099998,93.27613202999783,54318.679172640004 2025-05-08,19:36:27.000,128,11116832,-795,0,1746732986,12625.926742719988,93.26908289999847,54318.64423704 2025-05-08,19:36:28.000,128,11116812,-795,0,1746732987,12625.920006409993,93.28318116000446,54318.53943024 2025-05-08,19:36:29.000,128,11116845,-795,0,1746732988,12625.940215339993,93.24088638000103,54318.35776512001 2025-05-08,19:36:30.000,128,11116867,-795,0,1746732989,12625.926742719988,93.25498463999975,54318.37872648 2025-05-08,19:36:31.000,128,11116840,-795,0,1746732990,12625.980633199993,93.21973899000295,54318.48353328001 2025-05-08,19:36:32.000,128,11116819,-795,0,1746732991,12626.047996299989,93.19154246999824,54318.700134000006 2025-05-08,19:36:33.000,128,11116807,-795,0,1746732992,12625.906533789988,93.22678812000231,54318.476546159996 2025-05-08,19:36:34.000,128,11116773,-795,0,1746732993,12625.818961759993,93.24793551000039,54318.4206492 2025-05-08,19:36:35.000,128,11116861,-795,0,1746732994,12626.007578439989,93.19859160000487,54318.4905204 2025-05-08,19:36:36.000,128,11116764,-795,0,1746732995,12626.034523679999,93.22678812000231,54318.37173936 2025-05-08,19:36:37.000,128,11116837,-795,0,1746732996,12626.068205229989,93.17039508000016,54318.44859768 2025-05-08,19:36:38.000,128,11116834,-795,0,1746732997,12626.000842129994,93.18449333999888,54318.46955904 2025-05-08,19:36:39.000,128,11116837,-795,0,1746732998,12625.987369509989,93.14924769000208,54318.61628856 2025-05-08,19:36:40.000,128,11116807,-795,0,1746732999,12625.960424269993,93.12810030000401,54318.62327568001 2025-05-08,19:36:41.000,128,11116827,-795,0,1746733000,12625.960424269993,93.13514943000337,54318.77699232 2025-05-08,19:36:42.000,128,11116723,-795,0,1746733001,12625.953687959998,93.11400203999801,54318.69314688001 2025-05-08,19:36:43.000,128,11116850,-795,0,1746733002,12625.940215339993,93.10695290999865,54318.4905204 2025-05-08,19:36:44.000,128,11116848,-795,0,1746733003,12625.832434379998,93.08580552000058,54318.343790880004 2025-05-08,19:36:45.000,128,11116835,-795,0,1746733004,12625.852643309998,93.08580552000058,54318.40667496001 2025-05-08,19:36:46.000,128,11116785,-795,0,1746733005,12625.859379619993,93.0999037799993,54318.45558480001 2025-05-08,19:36:47.000,128,11116813,-795,0,1746733006,12625.906533789988,93.05760900000314,54318.76301808 2025-05-08,19:36:48.000,128,11116825,-795,0,1746733007,12625.886324859988,93.10695290999865,54318.75603096 2025-05-08,19:36:49.000,128,11116841,-795,0,1746733008,12625.852643309998,93.12105117000465,54318.81192792 2025-05-08,19:36:50.000,128,11116790,-795,0,1746733009,12625.832434379998,93.10695290999865,54318.40667496001 2025-05-08,19:36:51.000,128,11116826,-795,0,1746733010,12625.812225449998,93.0999037799993,54318.350778 2025-05-08,19:36:52.000,128,11116741,-795,0,1746733011,12625.859379619993,93.11400203999801,54318.39270072 2025-05-08,19:36:53.000,128,11116809,-795,0,1746733012,12625.953687959998,93.08580552000058,54318.462571920005 2025-05-08,19:36:54.000,128,11116839,-795,0,1746733013,12625.926742719988,93.07170726000186,54318.63724992 2025-05-08,19:36:55.000,128,11116874,-795,0,1746733014,12625.933479029998,93.0646581300025,54318.65821128 2025-05-08,19:36:56.000,128,11116791,-795,0,1746733015,12625.953687959998,93.03646160999779,54318.61628856 2025-05-08,19:36:57.000,128,11116817,-795,0,1746733016,12625.906533789988,93.02941247999843,54318.462571920005 2025-05-08,19:36:58.000,128,11116795,-715,0,1746733017,12625.899797479993,92.95892118000484,54318.350778 2025-05-08,19:36:59.000,128,11116828,-795,0,1746733018,12625.832434379998,92.95892118000484,54318.32282952 2025-05-08,19:37:00.000,128,11116826,-795,0,1746733019,12625.765071280002,92.92367553000076,54318.37872648 2025-05-08,19:37:01.000,128,11116814,-795,0,1746733020,12625.623608770002,92.93072466000012,54318.53943024 2025-05-08,19:37:02.000,128,11116817,-795,0,1746733021,12625.610136149997,92.99416683000163,54318.54641736 2025-05-08,19:37:03.000,128,11116838,-795,0,1746733022,12625.637081389992,92.98711770000227,54318.70712112 2025-05-08,19:37:04.000,128,11116826,-795,0,1746733023,12625.488882569996,92.9659703100042,54318.52545600001 2025-05-08,19:37:05.000,128,11116815,-795,0,1746733024,12625.596663529992,92.97301944000355,54318.39968784 2025-05-08,19:37:06.000,128,11116696,-795,0,1746733025,12625.589927219997,92.93777378999948,54318.511481760004 2025-05-08,19:37:07.000,128,11116797,-795,0,1746733026,12625.556245669992,92.88842988000397,54318.511481760004 2025-05-08,19:37:08.000,128,11116797,-795,0,1746733027,12625.556245669992,92.84613510000054,54318.68615976 2025-05-08,19:37:09.000,128,11116781,-795,0,1746733028,12625.461937330001,92.84613510000054,54318.679172640004 2025-05-08,19:37:10.000,128,11116841,-795,0,1746733029,12625.455201019991,92.76154554000095,54318.72109536001 2025-05-08,19:37:11.000,128,11116853,-795,0,1746733030,12625.502355190001,92.74744728000223,54318.867824880006 2025-05-08,19:37:12.000,128,11116818,-795,0,1746733031,12625.502355190001,92.73334902000352,54318.63724992 2025-05-08,19:37:13.000,128,11116861,-795,0,1746733032,12625.515827809992,92.67695598000137,54318.60930144 2025-05-08,19:37:14.000,128,11116704,-795,0,1746733033,12625.387837919996,92.66285772000265,54318.364752240006 2025-05-08,19:37:15.000,128,11116800,-795,0,1746733034,12625.468673639996,92.64875946000393,54318.48353328001 2025-05-08,19:37:16.000,128,11116771,-795,0,1746733035,12625.468673639996,92.59236642000178,54318.76301808 2025-05-08,19:37:17.000,128,11116808,-795,0,1746733036,12625.536036739992,92.52892425000027,54318.874812 2025-05-08,19:37:18.000,128,11116825,-795,0,1746733037,12625.475409949991,92.51482599000155,54318.83288928 2025-05-08,19:37:19.000,128,11116802,-795,0,1746733038,12625.509091499996,92.50072773000284,54318.7350696 2025-05-08,19:37:20.000,128,11116797,-795,0,1746733039,12625.502355190001,92.52187512000091,54318.65821128 2025-05-08,19:37:21.000,128,11116814,-795,0,1746733040,12625.502355190001,92.46548207999876,54318.679172640004 2025-05-08,19:37:22.000,128,11116751,-795,0,1746733041,12625.569718289997,92.48662947000412,54318.74205672001 2025-05-08,19:37:23.000,128,11116835,-795,0,1746733042,12625.542773050001,92.43728556000133,54318.85385064 2025-05-08,19:37:24.000,128,11116822,-795,0,1746733043,12625.421519470001,92.47958034000476,54318.82590216 2025-05-08,19:37:25.000,128,11116797,-795,0,1746733044,12625.502355190001,92.48662947000412,54318.8049408 2025-05-08,19:37:26.000,128,11116855,-795,0,1746733045,12625.434992089991,92.53597337999963,54318.74205672001 2025-05-08,19:37:27.000,128,11116847,-795,0,1746733046,12625.522564120001,92.50072773000284,54318.65122416001 2025-05-08,19:37:28.000,128,11116803,-795,0,1746733047,12625.529300429997,92.5077768600022,54318.79096656001 2025-05-08,19:37:29.000,128,11116863,-795,0,1746733048,12625.569718289997,92.51482599000155,54318.70712112 2025-05-08,19:37:30.000,128,11116760,-795,0,1746733049,12625.421519470001,92.4584329499994,54318.68615976 2025-05-08,19:37:31.000,128,11116832,-795,0,1746733050,12625.354156369991,92.45138382000005,54318.78397944 2025-05-08,19:37:32.000,128,11116742,-795,0,1746733051,12625.327211129996,92.43023643000197,54318.75603096 2025-05-08,19:37:33.000,128,11116849,-795,0,1746733052,12625.33394743999,92.38794164999854,54318.79096656001 2025-05-08,19:37:34.000,128,11116865,-795,0,1746733053,12625.266584339995,92.40908904000389,54318.43462344001 2025-05-08,19:37:35.000,128,11116803,-795,0,1746733054,12625.17901231,92.40908904000389,54318.32282952 2025-05-08,19:37:36.000,128,11116812,-795,0,1746733055,12625.29352957999,92.41613817000325,54318.43462344001 2025-05-08,19:37:37.000,128,11116829,-795,0,1746733056,12625.347420059996,92.38089251999918,54318.70712112 2025-05-08,19:37:38.000,128,11116775,-795,0,1746733057,12625.25311171999,92.41613817000325,54318.77699232 2025-05-08,19:37:39.000,128,11116843,-795,0,1746733058,12625.29352957999,92.40203991000453,54318.679172640004 2025-05-08,19:37:40.000,128,11116763,-795,0,1746733059,12625.246375409995,92.41613817000325,54318.65122416001 2025-05-08,19:37:41.000,128,11116809,-795,0,1746733060,12625.327211129996,92.40908904000389,54318.4905204 2025-05-08,19:37:42.000,128,11116824,-795,0,1746733061,12625.29352957999,92.43728556000133,54318.49750752 2025-05-08,19:37:43.000,128,11116813,-795,0,1746733062,12625.38110161,92.36679426000046,54318.49750752 2025-05-08,19:37:44.000,128,11116791,-795,0,1746733063,12625.38110161,92.40908904000389,54318.4206492 2025-05-08,19:37:45.000,128,11116823,-795,0,1746733064,12625.414783159991,92.38794164999854,54318.7350696 2025-05-08,19:37:46.000,128,11116762,-795,0,1746733065,12625.421519470001,92.45138382000005,54318.77699232 2025-05-08,19:37:47.000,128,11116830,-795,0,1746733066,12625.394574229991,92.43728556000133,54318.77000520001 2025-05-08,19:37:48.000,128,11116822,-795,0,1746733067,12625.414783159991,92.45138382000005,54318.63724992 2025-05-08,19:37:49.000,128,11116794,-795,0,1746733068,12625.367628989996,92.43728556000133,54318.42763632 2025-05-08,19:37:50.000,128,11116838,-795,0,1746733069,12625.32047482,92.46548207999876,54318.39968784 2025-05-08,19:37:51.000,128,11116841,-795,0,1746733070,12625.394574229991,92.40908904000389,54318.56737872 2025-05-08,19:37:52.000,128,11116818,-795,0,1746733071,12625.327211129996,92.38794164999854,54318.728082480004 2025-05-08,19:37:53.000,128,11116844,-795,0,1746733072,12625.374365299991,92.3949907799979,54318.68615976 2025-05-08,19:37:54.000,128,11116755,-795,0,1746733073,12625.33394743999,92.38794164999854,54318.4206492 2025-05-08,19:37:55.000,128,11116818,-795,0,1746733074,12625.40131054,92.37384338999982,54318.462571920005 2025-05-08,19:37:56.000,128,11116745,-795,0,1746733075,12625.421519470001,92.38794164999854,54318.26693256001 2025-05-08,19:37:57.000,128,11116808,-795,0,1746733076,12625.414783159991,92.34564687000238,54318.32981664 2025-05-08,19:37:58.000,128,11116820,-795,0,1746733077,12625.374365299991,92.3949907799979,54318.40667496001 2025-05-08,19:37:59.000,128,11116846,-795,0,1746733078,12625.327211129996,92.37384338999982,54318.55340448001 2025-05-08,19:38:00.000,128,11116843,-795,0,1746733079,12625.307002199996,92.34564687000238,54318.58834008 2025-05-08,19:38:01.000,128,11116814,-795,0,1746733080,12625.33394743999,92.28220470000088,54318.63724992 2025-05-08,19:38:02.000,128,11116776,-795,0,1746733081,12625.32047482,92.28925383000023,54318.60231432001 2025-05-08,19:38:03.000,128,11116829,-795,0,1746733082,12625.347420059996,92.23990992000472,54318.42763632 2025-05-08,19:38:04.000,128,11116805,-795,0,1746733083,12625.226166479995,92.19761514000129,54318.37173936 2025-05-08,19:38:05.000,128,11116807,-795,0,1746733084,12625.25311171999,92.19761514000129,54318.343790880004 2025-05-08,19:38:06.000,128,11116826,-795,0,1746733085,12625.27332064999,92.1623694900045,54318.581352960005 2025-05-08,19:38:07.000,128,11116829,-795,0,1746733086,12625.266584339995,92.09892732000299,54318.86083776001 2025-05-08,19:38:08.000,128,11116801,-795,0,1746733087,12625.246375409995,92.12007471000106,54318.88179912 2025-05-08,19:38:09.000,128,11116811,-795,0,1746733088,12625.25311171999,92.09187819000363,54318.78397944 2025-05-08,19:38:10.000,128,11116764,-795,0,1746733089,12625.185748619995,92.07073079999827,54318.4206492 2025-05-08,19:38:11.000,128,11116773,-795,0,1746733090,12625.226166479995,92.05663253999955,54318.52545600001 2025-05-08,19:38:12.000,128,11116770,-795,0,1746733091,12625.205957549995,92.08482906000427,54318.46955904 2025-05-08,19:38:13.000,128,11116806,-795,0,1746733092,12625.21943017,92.02138689000276,54318.6651984 2025-05-08,19:38:14.000,128,11116809,-795,0,1746733093,12625.07796766,92.06368166999891,54318.62327568001 2025-05-08,19:38:15.000,128,11116812,-795,0,1746733094,12625.15206706999,92.06368166999891,54318.77000520001 2025-05-08,19:38:16.000,128,11116832,-795,0,1746733095,12625.21943017,92.00023950000468,54318.97263168 2025-05-08,19:38:17.000,128,11116837,-795,0,1746733096,12625.205957549995,92.06368166999891,54318.72109536001 2025-05-08,19:38:18.000,128,11116746,-795,0,1746733097,12625.13859445,92.07777993000491,54318.679172640004 2025-05-08,19:38:19.000,128,11116833,-795,0,1746733098,12625.044286109995,92.07073079999827,54318.511481760004 2025-05-08,19:38:20.000,128,11116785,-795,0,1746733099,12624.99039562999,92.07777993000491,54318.50449464001 2025-05-08,19:38:21.000,128,11116785,-795,0,1746733100,12625.01734087,92.06368166999891,54318.83288928 2025-05-08,19:38:22.000,128,11116820,-795,0,1746733101,12624.97692301,92.08482906000427,54318.81192792 2025-05-08,19:38:23.000,128,11116831,-795,0,1746733102,12624.956714079999,92.10597645000234,54318.72109536001 2025-05-08,19:38:24.000,128,11116804,-795,0,1746733103,12624.882614669994,92.09892732000299,54318.60930144 2025-05-08,19:38:25.000,128,11116834,-795,0,1746733104,12624.956714079999,92.1130255800017,54318.46955904 2025-05-08,19:38:26.000,128,11116779,-795,0,1746733105,12624.983659319994,92.10597645000234,54318.65821128 2025-05-08,19:38:27.000,128,11116796,-795,0,1746733106,12625.0375498,92.08482906000427,54318.5953272 2025-05-08,19:38:28.000,128,11116815,-795,0,1746733107,12624.99039562999,92.08482906000427,54318.86083776001 2025-05-08,19:38:29.000,128,11116803,-795,0,1746733108,12624.92976883999,92.04253428000084,54318.67218552001 2025-05-08,19:38:30.000,128,11116853,-795,0,1746733109,12624.936505149999,92.07073079999827,54318.64423704 2025-05-08,19:38:31.000,128,11116786,-795,0,1746733110,12625.01734087,92.00728863000404,54318.749043840005 2025-05-08,19:38:32.000,128,11116853,-795,0,1746733111,12625.024077179994,92.02843602000212,54318.65122416001 2025-05-08,19:38:33.000,128,11116783,-795,0,1746733112,12625.07796766,92.0143377600034,54318.62327568001 2025-05-08,19:38:34.000,128,11116757,-795,0,1746733113,12624.97018669999,92.0143377600034,54318.50449464001 2025-05-08,19:38:35.000,128,11116843,-795,0,1746733114,12624.97018669999,91.95089559000189,54318.532443120006 2025-05-08,19:38:36.000,128,11116847,-795,0,1746733115,12624.90955990999,92.00023950000468,54318.511481760004 2025-05-08,19:38:37.000,128,11116835,-795,0,1746733116,12624.956714079999,91.96499385000061,54318.700134000006 2025-05-08,19:38:38.000,128,11116822,-795,0,1746733117,12624.983659319994,91.94384646000253,54318.90974760001 2025-05-08,19:38:39.000,128,11116805,-795,0,1746733118,12624.983659319994,91.97204297999997,54318.49750752 2025-05-08,19:38:40.000,128,11116801,-795,0,1746733119,12624.983659319994,91.93679733000317,54318.55340448001 2025-05-08,19:38:41.000,128,11116832,-795,0,1746733120,12625.003868249994,91.91564993999782,54318.67218552001 2025-05-08,19:38:42.000,128,11116826,-795,0,1746733121,12624.943241459994,91.9015516799991,54318.62327568001 2025-05-08,19:38:43.000,128,11116833,-795,0,1746733122,12624.848933119989,91.92269907000446,54318.77699232 2025-05-08,19:38:44.000,128,11116830,-795,0,1746733123,12624.707470609988,91.88745342000038,54318.64423704 2025-05-08,19:38:45.000,128,11116841,-795,0,1746733124,12624.687261679988,91.8663060300023,54318.630262800005 2025-05-08,19:38:46.000,128,11116881,-795,0,1746733125,12624.619898579993,91.84515864000423,54318.6651984 2025-05-08,19:38:47.000,128,11116823,-795,0,1746733126,12624.653580129998,91.8028638600008,54318.60231432001 2025-05-08,19:38:48.000,128,11116847,-795,0,1746733127,12624.673789059998,91.767618210004,54318.74205672001 2025-05-08,19:38:49.000,128,11116878,-795,0,1746733128,12624.626634890003,91.72532343000057,54318.69314688001 2025-05-08,19:38:50.000,128,11116817,-795,0,1746733129,12624.545799170002,91.69712691000313,54318.83987640001 2025-05-08,19:38:51.000,128,11116760,-795,0,1746733130,12624.559271789993,91.73237255999993,54318.88878624001 2025-05-08,19:38:52.000,128,11116799,-795,0,1746733131,12624.539062859993,91.7041760400025,54318.90276048 2025-05-08,19:38:53.000,128,11116802,-795,0,1746733132,12624.512117619997,91.71827430000121,54318.88179912 2025-05-08,19:38:54.000,128,11116817,-795,0,1746733133,12624.532326549997,91.73237255999993,54318.5953272 2025-05-08,19:38:55.000,128,11116884,-795,0,1746733134,12624.525590240002,91.73237255999993,54318.60231432001 2025-05-08,19:38:56.000,128,11116824,-795,0,1746733135,12624.525590240002,91.74647081999865,54318.64423704 2025-05-08,19:38:57.000,128,11116808,-795,0,1746733136,12624.539062859993,91.7041760400025,54318.88878624001 2025-05-08,19:38:58.000,128,11116785,-795,0,1746733137,12624.525590240002,91.69712691000313,54318.99359304 2025-05-08,19:38:59.000,128,11116817,-795,0,1746733138,12624.478436069992,91.7041760400025,54318.97263168 2025-05-08,19:39:00.000,128,11116793,-795,0,1746733139,12624.404336660002,91.73942168999929,54318.72109536001 2025-05-08,19:39:01.000,128,11116797,-795,0,1746733140,12624.424545590002,91.72532343000057,54318.4905204 2025-05-08,19:39:02.000,128,11116786,-795,0,1746733141,12624.451490829997,91.75351994999801,54318.581352960005 2025-05-08,19:39:03.000,128,11116811,-795,0,1746733142,12624.431281899997,91.78171647000272,54318.560391600004 2025-05-08,19:39:04.000,128,11116801,-795,0,1746733143,12624.363918800002,91.75351994999801,54318.48353328001 2025-05-08,19:39:05.000,128,11116822,-795,0,1746733144,12624.424545590002,91.75351994999801,54318.72109536001 2025-05-08,19:39:06.000,128,11116783,-795,0,1746733145,12624.397600349992,91.78876560000208,54318.81192792 2025-05-08,19:39:07.000,128,11116790,-795,0,1746733146,12624.390864039997,91.79581473000144,54318.797953680005 2025-05-08,19:39:08.000,128,11116821,-795,0,1746733147,12624.336973559992,91.82401124999888,54318.679172640004 2025-05-08,19:39:09.000,128,11116806,-795,0,1746733148,12624.303292010001,91.85220777000359,54318.39968784 2025-05-08,19:39:10.000,128,11116821,-795,0,1746733149,12624.242665220001,91.87335516000167,54318.39968784 2025-05-08,19:39:11.000,128,11116828,-795,0,1746733150,12624.310028319996,91.88040429000102,54318.56737872 2025-05-08,19:39:12.000,128,11116830,-795,0,1746733151,12624.256137839991,91.84515864000423,54318.86083776001 2025-05-08,19:39:13.000,128,11116812,-795,0,1746733152,12624.215719979991,91.87335516000167,54318.8049408 2025-05-08,19:39:14.000,128,11116805,-795,0,1746733153,12624.087730089996,91.8663060300023,54318.630262800005 2025-05-08,19:39:15.000,128,11116840,-795,0,1746733154,12624.148356879996,91.85220777000359,54318.65821128 2025-05-08,19:39:16.000,128,11116789,-795,0,1746733155,12624.134884259991,91.88745342000038,54318.476546159996 2025-05-08,19:39:17.000,128,11116854,-795,0,1746733156,12624.148356879996,91.8663060300023,54318.56737872 2025-05-08,19:39:18.000,128,11116855,-795,0,1746733157,12624.168565809996,91.83106037999823,54318.5953272 2025-05-08,19:39:19.000,128,11116825,-795,0,1746733158,12624.18203843,91.79581473000144,54318.75603096 2025-05-08,19:39:20.000,128,11116837,-795,0,1746733159,12624.235928909991,91.77466734000336,54318.867824880006 2025-05-08,19:39:21.000,128,11116853,-795,0,1746733160,12624.249401529996,91.74647081999865,54318.965644560005 2025-05-08,19:39:22.000,128,11116813,-795,0,1746733161,12624.289819389996,91.69712691000313,54318.95167032 2025-05-08,19:39:23.000,128,11116828,-795,0,1746733162,12624.310028319996,91.76056908000464,54318.700134000006 2025-05-08,19:39:24.000,128,11116864,-795,0,1746733163,12624.256137839991,91.74647081999865,54318.53943024 2025-05-08,19:39:25.000,128,11116842,-795,0,1746733164,12624.316764629992,91.72532343000057,54318.6651984 2025-05-08,19:39:26.000,128,11116856,-795,0,1746733165,12624.357182489992,91.72532343000057,54318.581352960005 2025-05-08,19:39:27.000,128,11116853,-795,0,1746733166,12624.458227139992,91.69712691000313,54318.98660592001 2025-05-08,19:39:28.000,128,11116855,-795,0,1746733167,12624.491908689997,91.7041760400025,54318.99359304 2025-05-08,19:39:29.000,128,11116851,-795,0,1746733168,12624.498644999992,91.69712691000313,54318.93070896 2025-05-08,19:39:30.000,128,11116819,-795,0,1746733169,12624.532326549997,91.69712691000313,54318.79096656001 2025-05-08,19:39:31.000,128,11116825,-795,0,1746733170,12624.532326549997,91.71827430000121,54318.71410824 2025-05-08,19:39:32.000,128,11116814,-795,0,1746733171,12624.579480719993,91.7041760400025,54318.76301808 2025-05-08,19:39:33.000,128,11116848,-755,0,1746733172,12624.498644999992,91.71122517000185,54318.70712112 2025-05-08,19:39:34.000,128,11116832,-795,0,1746733173,12624.539062859993,91.69712691000313,54318.88878624001 2025-05-08,19:39:35.000,128,11116852,-795,0,1746733174,12624.444754520002,91.68302865000442,54318.874812 2025-05-08,19:39:36.000,128,11116849,-795,0,1746733175,12624.444754520002,91.66188125999906,54318.98660592001 2025-05-08,19:39:37.000,128,11116851,-795,0,1746733176,12624.330237249997,91.69007778000378,54318.62327568001 2025-05-08,19:39:38.000,128,11116827,-795,0,1746733177,12624.431281899997,91.67597951999778,54318.86083776001 2025-05-08,19:39:39.000,128,11116830,-795,0,1746733178,12624.370655109997,91.67597951999778,54318.797953680005 2025-05-08,19:39:40.000,128,11116807,-795,0,1746733179,12624.336973559992,91.64778300000035,54318.79096656001 2025-05-08,19:39:41.000,128,11116810,-795,0,1746733180,12624.229192599996,91.61253735000355,54318.93070896 2025-05-08,19:39:42.000,128,11116820,-755,0,1746733181,12624.155093189991,91.59843909000483,54318.874812 2025-05-08,19:39:43.000,128,11116853,-795,0,1746733182,12624.188774739996,91.59843909000483,54319.02154152 2025-05-08,19:39:44.000,128,11116797,-795,0,1746733183,12624.11467532999,91.60548822000419,54318.797953680005 2025-05-08,19:39:45.000,128,11116854,-795,0,1746733184,12624.14162057,91.60548822000419,54318.67218552001 2025-05-08,19:39:46.000,128,11116801,-795,0,1746733185,12624.229192599996,91.60548822000419,54318.7350696 2025-05-08,19:39:47.000,128,11116817,-795,0,1746733186,12624.222456290001,91.64073387000099,54318.67218552001 2025-05-08,19:39:48.000,128,11116842,-795,0,1746733187,12624.269610459996,91.59843909000483,54318.846863520004 2025-05-08,19:39:49.000,128,11116845,-795,0,1746733188,12624.1618295,91.61253735000355,54318.90974760001 2025-05-08,19:39:50.000,128,11116822,-795,0,1746733189,12624.18203843,91.59843909000483,54319.04250288 2025-05-08,19:39:51.000,128,11116860,-795,0,1746733190,12624.276346769992,91.57024257000012,54319.10538696001 2025-05-08,19:39:52.000,128,11116814,-795,0,1746733191,12624.310028319996,91.53499692000332,54318.88878624001 2025-05-08,19:39:53.000,128,11116872,-795,0,1746733192,12624.289819389996,91.52794779000396,54318.81891504001 2025-05-08,19:39:54.000,128,11116806,-795,0,1746733193,12624.310028319996,91.49975126999925,54318.8049408 2025-05-08,19:39:55.000,128,11116842,-795,0,1746733194,12624.296555699992,91.47860388000117,54318.71410824 2025-05-08,19:39:56.000,128,11116834,-795,0,1746733195,12624.276346769992,91.47155475000181,54318.88878624001 2025-05-08,19:39:57.000,128,11116849,-795,0,1746733196,12624.303292010001,91.4574564900031,54318.895773360004 2025-05-08,19:39:58.000,128,11116805,-795,0,1746733197,12624.323500940001,91.45040736000374,54318.874812 2025-05-08,19:39:59.000,128,11116813,-795,0,1746733198,12624.444754520002,91.45040736000374,54318.965644560005 2025-05-08,19:40:00.000,128,11116830,-795,0,1746733199,12624.498644999992,91.45040736000374,54318.93070896 2025-05-08,19:40:01.000,128,11116872,-795,0,1746733200,12624.532326549997,91.45040736000374,54318.93070896 2025-05-08,19:40:02.000,128,11116813,-795,0,1746733201,12624.512117619997,91.42221083999902,54318.83288928 2025-05-08,19:40:03.000,128,11116819,-795,0,1746733202,12624.485172380002,91.36581780000415,54319.09839984 2025-05-08,19:40:04.000,128,11116824,-795,0,1746733203,12624.512117619997,91.37286693000351,54318.965644560005 2025-05-08,19:40:05.000,128,11116859,-795,0,1746733204,12624.498644999992,91.37991606000287,54319.05647712001 2025-05-08,19:40:06.000,128,11116824,-795,0,1746733205,12624.485172380002,91.35876867000479,54319.00756728001 2025-05-08,19:40:07.000,128,11116805,-795,0,1746733206,12624.579480719993,91.33762127999944,54318.9796188 2025-05-08,19:40:08.000,128,11116858,-795,0,1746733207,12624.626634890003,91.33762127999944,54318.99359304 2025-05-08,19:40:09.000,128,11116847,-795,0,1746733208,12624.606425960003,91.31647389000136,54318.9796188 2025-05-08,19:40:10.000,128,11116830,-795,0,1746733209,12624.599689649993,91.29532650000328,54319.04949 2025-05-08,19:40:11.000,128,11116812,-795,0,1746733210,12624.491908689997,91.28122824000457,54319.02154152 2025-05-08,19:40:12.000,128,11116807,-795,0,1746733211,12624.498644999992,91.25303171999985,54319.15429680001 2025-05-08,19:40:13.000,128,11116832,-795,0,1746733212,12624.539062859993,91.25303171999985,54319.252116480005 2025-05-08,19:40:14.000,128,11116829,-795,0,1746733213,12624.471699759997,91.20368781000434,54318.98660592001 2025-05-08,19:40:15.000,128,11116848,-795,0,1746733214,12624.444754520002,91.23188433000178,54318.93070896 2025-05-08,19:40:16.000,128,11116826,-795,0,1746733215,12624.424545590002,91.1966386799977,54318.93070896 2025-05-08,19:40:17.000,128,11116817,-795,0,1746733216,12624.424545590002,91.17549128999963,54318.95865744001 2025-05-08,19:40:18.000,128,11116801,-795,0,1746733217,12624.377391419992,91.12614738000411,54319.23814224 2025-05-08,19:40:19.000,128,11116818,-795,0,1746733218,12624.303292010001,91.16844216000027,54319.16128392 2025-05-08,19:40:20.000,128,11116800,-795,0,1746733219,12624.215719979991,91.11204911999812,54319.04250288 2025-05-08,19:40:21.000,128,11116794,-795,0,1746733220,12624.249401529996,91.13319651000347,54319.07045136 2025-05-08,19:40:22.000,128,11116807,-795,0,1746733221,12624.215719979991,91.11204911999812,54319.00058016 2025-05-08,19:40:23.000,128,11116792,-795,0,1746733222,12624.256137839991,91.15434390000155,54319.063464240004 2025-05-08,19:40:24.000,128,11116813,-795,0,1746733223,12624.202247360001,91.11909825000475,54319.02852864001 2025-05-08,19:40:25.000,128,11116782,-795,0,1746733224,12624.107939019996,91.11909825000475,54319.02852864001 2025-05-08,19:40:26.000,128,11116827,-795,0,1746733225,12624.175302119991,91.10499998999876,54319.26609072 2025-05-08,19:40:27.000,128,11116869,-795,0,1746733226,12624.175302119991,91.0979508599994,54319.23814224 2025-05-08,19:40:28.000,128,11116858,-795,0,1746733227,12624.195511049991,91.06975434000196,54319.29403920001 2025-05-08,19:40:29.000,128,11116804,-795,0,1746733228,12624.18203843,91.09090173000004,54318.965644560005 2025-05-08,19:40:30.000,128,11116827,-795,0,1746733229,12624.10120271,91.04155782000453,54318.93070896 2025-05-08,19:40:31.000,128,11116849,-795,0,1746733230,12624.12141164,91.05565608000325,54318.93070896 2025-05-08,19:40:32.000,128,11116816,-795,0,1746733231,12624.195511049991,91.02041042999917,54319.15429680001 2025-05-08,19:40:33.000,128,11116831,-795,0,1746733232,12624.175302119991,91.03450868999789,54319.31500056 2025-05-08,19:40:34.000,128,11116836,-795,0,1746733233,12624.10120271,90.99221391000174,54319.182245280004 2025-05-08,19:40:35.000,128,11116835,-795,0,1746733234,12624.04057592,90.99221391000174,54319.084425600005 2025-05-08,19:40:36.000,128,11116830,-795,0,1746733235,12624.047312229995,90.95696825999767,54318.98660592001 2025-05-08,19:40:37.000,128,11116807,-795,0,1746733236,12624.107939019996,90.92877174000023,54319.02852864001 2025-05-08,19:40:38.000,128,11116810,-795,0,1746733237,12623.986685439995,90.90762435000215,54318.81192792 2025-05-08,19:40:39.000,128,11116818,-795,0,1746733238,12623.966476509995,90.86532956999872,54318.98660592001 2025-05-08,19:40:40.000,128,11116813,-795,0,1746733239,12623.95300388999,90.82303479000257,54319.24512936001 2025-05-08,19:40:41.000,128,11116833,-795,0,1746733240,12623.885640789995,90.80893653000385,54319.33596192 2025-05-08,19:40:42.000,128,11116794,-675,0,1746733241,12623.845222929995,90.83713305000128,54319.32198768001 2025-05-08,19:40:43.000,128,11116809,-795,0,1746733242,12623.79806876,90.80893653000385,54319.30801344 2025-05-08,19:40:44.000,128,11116848,-795,0,1746733243,12623.71049672999,90.83713305000128,54318.916734720005 2025-05-08,19:40:45.000,128,11116803,-795,0,1746733244,12623.649869939989,90.86532956999872,54318.85385064 2025-05-08,19:40:46.000,128,11116828,-795,0,1746733245,12623.656606249999,90.89352609000343,54318.95865744001 2025-05-08,19:40:47.000,128,11116816,-795,0,1746733246,12623.676815179999,90.86532956999872,54319.22416800001 2025-05-08,19:40:48.000,128,11116853,-795,0,1746733247,12623.697024109999,90.86532956999872,54319.30801344 2025-05-08,19:40:49.000,128,11116840,-795,0,1746733248,12623.697024109999,90.89352609000343,54319.30801344 2025-05-08,19:40:50.000,128,11116803,-795,0,1746733249,12623.629661009989,90.85123131,54319.252116480005 2025-05-08,19:40:51.000,128,11116830,-795,0,1746733250,12623.569034219989,90.88647696000407,54318.846863520004 2025-05-08,19:40:52.000,128,11116796,-795,0,1746733251,12623.555561599998,90.88647696000407,54318.88179912 2025-05-08,19:40:53.000,128,11116807,-795,0,1746733252,12623.569034219989,90.85828043999936,54319.00756728001 2025-05-08,19:40:54.000,128,11116842,-795,0,1746733253,12623.548825289989,90.84418218000064,54318.93769608001 2025-05-08,19:40:55.000,128,11116806,-795,0,1746733254,12623.427571710003,90.80893653000385,54319.09839984 2025-05-08,19:40:56.000,128,11116828,-795,0,1746733255,12623.441044329993,90.75959262000106,54319.04949 2025-05-08,19:40:57.000,128,11116836,-795,0,1746733256,12623.447780639988,90.7525434900017,54319.28705208 2025-05-08,19:40:58.000,128,11116744,-795,0,1746733257,12623.427571710003,90.72434697000426,54319.04250288 2025-05-08,19:40:59.000,128,11116856,-795,0,1746733258,12623.387153850003,90.66090480000275,54318.846863520004 2025-05-08,19:41:00.000,128,11116846,-795,0,1746733259,12623.299581819992,90.63270827999804,54318.85385064 2025-05-08,19:41:01.000,128,11116838,-795,0,1746733260,12623.245691340002,90.59041350000189,54318.846863520004 2025-05-08,19:41:02.000,128,11116835,-795,0,1746733261,12623.232218719997,90.53402045999974,54319.21718088 2025-05-08,19:41:03.000,128,11116839,-795,0,1746733262,12623.232218719997,90.49172568000358,54319.15429680001 2025-05-08,19:41:04.000,128,11116817,-795,0,1746733263,12623.043602040001,90.51287307000166,54318.8049408 2025-05-08,19:41:05.000,128,11116853,-795,0,1746733264,12623.151382999997,90.47762742000486,54319.035515760006 2025-05-08,19:41:06.000,128,11116854,-795,0,1746733265,12623.171591929997,90.49877481000294,54318.79096656001 2025-05-08,19:41:07.000,128,11116807,-795,0,1746733266,12623.164855620002,90.59746263000125,54318.77699232 2025-05-08,19:41:08.000,128,11116825,-795,0,1746733267,12623.097492519992,90.59746263000125,54318.70712112 2025-05-08,19:41:09.000,128,11116827,-795,0,1746733268,12623.097492519992,90.54811871999846,54318.78397944 2025-05-08,19:41:10.000,128,11116818,-795,0,1746733269,12623.144646690002,90.58336437000253,54318.97263168 2025-05-08,19:41:11.000,128,11116820,-795,0,1746733270,12623.164855620002,90.57631524000317,54319.035515760006 2025-05-08,19:41:12.000,128,11116836,-795,0,1746733271,12623.137910379992,90.63270827999804,54318.83987640001 2025-05-08,19:41:13.000,128,11116802,-795,0,1746733272,12623.124437760001,90.6538556700034,54318.60231432001 2025-05-08,19:41:14.000,128,11116749,-795,0,1746733273,12623.104228830001,90.67500306000147,54318.4206492 2025-05-08,19:41:15.000,128,11116869,-795,0,1746733274,12623.191800859997,90.68910132000019,54318.581352960005 2025-05-08,19:41:16.000,128,11116799,-795,0,1746733275,12623.178328239992,90.66795393000211,54318.5953272 2025-05-08,19:41:17.000,128,11116799,-795,0,1746733276,12623.259163959992,90.6045117600006,54318.874812 2025-05-08,19:41:18.000,128,11116812,-795,0,1746733277,12623.225482410002,90.63270827999804,54318.86083776001 2025-05-08,19:41:19.000,128,11116826,-795,0,1746733278,12623.164855620002,90.6045117600006,54318.85385064 2025-05-08,19:41:20.000,128,11116836,-795,0,1746733279,12623.191800859997,90.57631524000317,54318.846863520004 2025-05-08,19:41:21.000,128,11116880,-795,0,1746733280,12623.171591929997,90.53402045999974,54318.7350696 2025-05-08,19:41:22.000,128,11116743,-795,0,1746733281,12623.205273480002,90.5410695899991,54318.79096656001 2025-05-08,19:41:23.000,128,11116837,-795,0,1746733282,12623.144646690002,90.51992220000102,54318.70712112 2025-05-08,19:41:24.000,128,11116845,-795,0,1746733283,12622.989711559996,90.5058239400023,54318.8049408 2025-05-08,19:41:25.000,128,11116844,-795,0,1746733284,12622.996447869991,90.43533264000143,54318.88179912 2025-05-08,19:41:26.000,128,11116818,-795,0,1746733285,12622.98297525,90.46352915999887,54318.846863520004 2025-05-08,19:41:27.000,128,11116860,-795,0,1746733286,12623.023393110001,90.41418525000336,54318.99359304 2025-05-08,19:41:28.000,128,11116819,-795,0,1746733287,12622.935821079991,90.44943090000015,54318.55340448001 2025-05-08,19:41:29.000,128,11116832,-795,0,1746733288,12622.956030009991,90.46352915999887,54318.728082480004 2025-05-08,19:41:30.000,128,11116782,-795,0,1746733289,12622.935821079991,90.47057828999823,54318.74205672001 2025-05-08,19:41:31.000,128,11116833,-795,0,1746733290,12622.868457979996,90.46352915999887,54318.93070896 2025-05-08,19:41:32.000,128,11116851,-795,0,1746733291,12622.828040119995,90.52697133000038,54318.83288928 2025-05-08,19:41:33.000,128,11116865,-795,0,1746733292,12622.787622259995,90.52697133000038,54318.69314688001 2025-05-08,19:41:34.000,128,11116819,-795,0,1746733293,12622.85498535999,90.58336437000253,54318.95865744001 2025-05-08,19:41:35.000,128,11116818,-795,0,1746733294,12622.82130381,90.63270827999804,54318.532443120006 2025-05-08,19:41:36.000,128,11116844,-795,0,1746733295,12622.89540321999,90.69615044999955,54318.6651984 2025-05-08,19:41:37.000,128,11116838,-795,0,1746733296,12622.90213953,90.68205219000083,54318.76301808 2025-05-08,19:41:38.000,128,11116777,-795,0,1746733297,12622.8819306,90.71024870999827,54318.75603096 2025-05-08,19:41:39.000,128,11116846,-795,0,1746733298,12622.767413329995,90.73139610000362,54318.81891504001 2025-05-08,19:41:40.000,128,11116815,-795,0,1746733299,12622.76067702,90.78074000999914,54318.77000520001 2025-05-08,19:41:41.000,128,11116868,-795,0,1746733300,12622.71352284999,90.73844523000298,54318.874812 2025-05-08,19:41:42.000,128,11116818,-795,0,1746733301,12622.75394070999,90.7877891399985,54318.78397944 2025-05-08,19:41:43.000,128,11116818,-795,0,1746733302,12622.726995469995,90.76664175000042,54318.81192792 2025-05-08,19:41:44.000,128,11116848,-795,0,1746733303,12622.646159749995,90.74549436000234,54318.67218552001 2025-05-08,19:41:45.000,128,11116828,-795,0,1746733304,12622.605741889995,90.68910132000019,54318.55340448001 2025-05-08,19:41:46.000,128,11116762,-795,0,1746733305,12622.61921451,90.68205219000083,54318.895773360004 2025-05-08,19:41:47.000,128,11116817,-795,0,1746733306,12622.497960929999,90.66795393000211,54318.88179912 2025-05-08,19:41:48.000,128,11116834,-795,0,1746733307,12622.518169859999,90.64680654000404,54318.83987640001 2025-05-08,19:41:49.000,128,11116817,-795,0,1746733308,12622.289135319988,90.6538556700034,54318.4905204 2025-05-08,19:41:50.000,128,11116848,-795,0,1746733309,12622.383443659994,90.63270827999804,54318.532443120006 2025-05-08,19:41:51.000,128,11116826,-795,0,1746733310,12622.363234729994,90.61861001999932,54318.49750752 2025-05-08,19:41:52.000,128,11116810,-795,0,1746733311,12622.47101568999,90.6045117600006,54318.679172640004 2025-05-08,19:41:53.000,128,11116831,-795,0,1746733312,12622.369971039989,90.63270827999804,54318.88878624001 2025-05-08,19:41:54.000,128,11116779,-795,0,1746733313,12622.336289489998,90.59746263000125,54318.728082480004 2025-05-08,19:41:55.000,128,11116821,-795,0,1746733314,12622.322816869993,90.61861001999932,54318.71410824 2025-05-08,19:41:56.000,128,11116780,-795,0,1746733315,12622.356498419998,90.66795393000211,54318.68615976 2025-05-08,19:41:57.000,128,11116841,-795,0,1746733316,12622.390179969989,90.71024870999827,54318.49750752 2025-05-08,19:41:58.000,128,11116820,-795,0,1746733317,12622.403652589994,90.75959262000106,54318.511481760004 2025-05-08,19:41:59.000,128,11116844,-795,0,1746733318,12622.316080559998,90.7525434900017,54318.40667496001 2025-05-08,19:42:00.000,128,11116820,-795,0,1746733319,12622.282399009993,90.69615044999955,54318.364752240006 2025-05-08,19:42:01.000,128,11116817,-795,0,1746733320,12622.349762109989,90.61861001999932,54318.65122416001 2025-05-08,19:42:02.000,128,11116811,-795,0,1746733321,12622.55185140999,90.52697133000038,54318.5953272 2025-05-08,19:42:03.000,128,11116809,-795,0,1746733322,12622.55858772,90.64680654000404,54318.62327568001 2025-05-08,19:42:04.000,128,11116814,-795,0,1746733323,12622.49122461999,90.78074000999914,54318.364752240006 2025-05-08,19:42:05.000,128,11116814,-795,0,1746733324,12622.430597829989,90.85123131,54318.413662080005 2025-05-08,19:42:06.000,128,11116851,-795,0,1746733325,12622.329553179989,90.90057522000279,54318.50449464001 2025-05-08,19:42:07.000,128,11116853,-795,0,1746733326,12622.316080559998,90.84418218000064,54318.679172640004 2025-05-08,19:42:08.000,128,11116842,-795,0,1746733327,12622.235244839998,90.80893653000385,54318.95865744001 2025-05-08,19:42:09.000,128,11116828,-795,0,1746733328,12622.188090670003,90.77369087999978,54318.97263168 2025-05-08,19:42:10.000,128,11116790,-795,0,1746733329,12622.107254950002,90.78074000999914,54318.874812 2025-05-08,19:42:11.000,128,11116810,-795,0,1746733330,12622.039891849992,90.72434697000426,54318.83288928 2025-05-08,19:42:12.000,128,11116820,-795,0,1746733331,12621.972528749997,90.72434697000426,54318.71410824 2025-05-08,19:42:13.000,128,11116837,-795,0,1746733332,12621.952319819997,90.69615044999955,54318.6651984 2025-05-08,19:42:14.000,128,11116786,-795,0,1746733333,12621.831066239996,90.7172978400049,54318.58834008 2025-05-08,19:42:15.000,128,11116809,-795,0,1746733334,12621.810857309996,90.63975741000468,54318.6651984 2025-05-08,19:42:16.000,128,11116837,-795,0,1746733335,12621.756966829991,90.62565914999868,54318.75603096 2025-05-08,19:42:17.000,128,11116869,-795,0,1746733336,12621.804121000001,90.6045117600006,54318.895773360004 2025-05-08,19:42:18.000,128,11116786,-795,0,1746733337,12621.797384689991,90.66090480000275,54318.86083776001 2025-05-08,19:42:19.000,128,11116844,-795,0,1746733338,12621.736757899991,90.67500306000147,54318.55340448001 2025-05-08,19:42:20.000,128,11116854,-795,0,1746733339,12621.66265849,90.69615044999955,54318.46955904 2025-05-08,19:42:21.000,128,11116843,-795,0,1746733340,12621.64244956,90.68205219000083,54318.45558480001 2025-05-08,19:42:22.000,128,11116844,-795,0,1746733341,12621.66265849,90.74549436000234,54318.581352960005 2025-05-08,19:42:23.000,128,11116834,-795,0,1746733342,12621.67613110999,90.70319957999891,54318.81891504001 2025-05-08,19:42:24.000,128,11116828,-795,0,1746733343,12621.588559079995,90.73139610000362,54318.68615976 2025-05-08,19:42:25.000,128,11116804,-795,0,1746733344,12621.568350149995,90.74549436000234,54318.5953272 2025-05-08,19:42:26.000,128,11116758,-795,0,1746733345,12621.58182277,90.81598566000321,54318.45558480001 2025-05-08,19:42:27.000,128,11116848,-795,0,1746733346,12621.53466859999,90.73139610000362,54318.364752240006 2025-05-08,19:42:28.000,128,11116794,-795,0,1746733347,12621.46056919,90.72434697000426,54318.37173936 2025-05-08,19:42:29.000,128,11116804,-795,0,1746733348,12621.33931561,90.75959262000106,54318.13417728 2025-05-08,19:42:30.000,128,11116806,-795,0,1746733349,12621.33931561,90.76664175000042,54318.54641736 2025-05-08,19:42:31.000,128,11116805,-795,0,1746733350,12621.35278822999,90.67500306000147,54318.60231432001 2025-05-08,19:42:32.000,128,11116831,-795,0,1746733351,12621.31237036999,90.66795393000211,54318.68615976 2025-05-08,19:42:33.000,128,11116837,-795,0,1746733352,12621.25174357999,90.66090480000275,54318.462571920005 2025-05-08,19:42:34.000,128,11116775,-795,0,1746733353,12621.191116789989,90.66090480000275,54318.23898408001 2025-05-08,19:42:35.000,128,11116868,-795,0,1746733354,12621.184380479994,90.66795393000211,54318.176100000004 2025-05-08,19:42:36.000,128,11116792,-795,0,1746733355,12621.191116789989,90.68205219000083,54318.245971200005 2025-05-08,19:42:37.000,128,11116841,-795,0,1746733356,12621.265216199994,90.6538556700034,54318.532443120006 2025-05-08,19:42:38.000,128,11116828,-795,0,1746733357,12621.184380479994,90.68205219000083,54318.64423704 2025-05-08,19:42:39.000,128,11116815,-795,0,1746733358,12621.218062029999,90.66090480000275,54318.52545600001 2025-05-08,19:42:40.000,128,11116804,-795,0,1746733359,12621.090072139988,90.67500306000147,54318.350778 2025-05-08,19:42:41.000,128,11116812,-795,0,1746733360,12621.164171549994,90.68910132000019,54318.23199696 2025-05-08,19:42:42.000,128,11116742,-795,0,1746733361,12621.150698929989,90.69615044999955,54318.413662080005 2025-05-08,19:42:43.000,128,11116845,-795,0,1746733362,12621.197853099999,90.68205219000083,54318.40667496001 2025-05-08,19:42:44.000,128,11116850,-795,0,1746733363,12621.083335829993,90.61861001999932,54318.343790880004 2025-05-08,19:42:45.000,128,11116787,-795,0,1746733364,12621.029445349988,90.59041350000189,54318.39270072 2025-05-08,19:42:46.000,128,11116795,-795,0,1746733365,12621.002500109993,90.57631524000317,54318.52545600001 2025-05-08,19:42:47.000,128,11116825,-795,0,1746733366,12621.069863209988,90.54811871999846,54318.70712112 2025-05-08,19:42:48.000,128,11116826,-795,0,1746733367,12621.063126899993,90.53402045999974,54318.581352960005 2025-05-08,19:42:49.000,128,11116823,-795,0,1746733368,12620.989027490003,90.52697133000038,54318.43462344001 2025-05-08,19:42:50.000,128,11116764,-795,0,1746733369,12620.854301289997,90.51992220000102,54318.28789392001 2025-05-08,19:42:51.000,128,11116778,-795,0,1746733370,12620.847564980002,90.47762742000486,54318.350778 2025-05-08,19:42:52.000,128,11116846,-795,0,1746733371,12620.773465569997,90.46352915999887,54318.60231432001 2025-05-08,19:42:53.000,128,11116910,-795,0,1746733372,12620.726311400002,90.44943090000015,54318.54641736 2025-05-08,19:42:54.000,128,11116845,-795,0,1746733373,12620.685893540001,90.45648002999951,54318.56737872 2025-05-08,19:42:55.000,128,11116820,-795,0,1746733374,12620.632003059996,90.49877481000294,54318.45558480001 2025-05-08,19:42:56.000,128,11116837,-795,0,1746733375,12620.611794129996,90.5410695899991,54318.23898408001 2025-05-08,19:42:57.000,128,11116821,-795,0,1746733376,12620.598321509991,90.52697133000038,54318.16212576 2025-05-08,19:42:58.000,128,11116802,-795,0,1746733377,12620.652211989996,90.59041350000189,54318.28789392001 2025-05-08,19:42:59.000,128,11116828,-795,0,1746733378,12620.638739369992,90.61861001999932,54318.343790880004 2025-05-08,19:43:00.000,128,11116830,-795,0,1746733379,12620.618530439991,90.66090480000275,54318.51846888 2025-05-08,19:43:01.000,128,11116845,-795,0,1746733380,12620.658948299992,90.6538556700034,54318.38571360001 2025-05-08,19:43:02.000,128,11116785,-795,0,1746733381,12620.632003059996,90.68910132000019,54318.32981664 2025-05-08,19:43:03.000,128,11116863,-795,0,1746733382,12620.706102470001,90.72434697000426,54318.21802272001 2025-05-08,19:43:04.000,128,11116862,-795,0,1746733383,12620.605057820001,90.72434697000426,54318.00142200001 2025-05-08,19:43:05.000,128,11116771,-795,0,1746733384,12620.679157229992,90.69615044999955,54318.127190160005 2025-05-08,19:43:06.000,128,11116756,-795,0,1746733385,12620.685893540001,90.69615044999955,54318.2110356 2025-05-08,19:43:07.000,128,11116792,-795,0,1746733386,12620.692629849997,90.68205219000083,54318.294881040005 2025-05-08,19:43:08.000,128,11116826,-795,0,1746733387,12620.672420919997,90.67500306000147,54318.38571360001 2025-05-08,19:43:09.000,128,11116830,-795,0,1746733388,12620.652211989996,90.63975741000468,54318.23199696 2025-05-08,19:43:10.000,128,11116810,-795,0,1746733389,12620.584848890001,90.63975741000468,54318.01539624 2025-05-08,19:43:11.000,128,11116835,-795,0,1746733390,12620.672420919997,90.57631524000317,54318.19007424001 2025-05-08,19:43:12.000,128,11116824,-795,0,1746733391,12620.632003059996,90.56926611000381,54318.22500984 2025-05-08,19:43:13.000,128,11116830,-795,0,1746733392,12620.584848890001,90.55516784999782,54318.20404848 2025-05-08,19:43:14.000,128,11116826,-795,0,1746733393,12620.44338638,90.49172568000358,54318.350778 2025-05-08,19:43:15.000,128,11116832,-795,0,1746733394,12620.42317745,90.4423817700008,54318.25994544 2025-05-08,19:43:16.000,128,11116745,-795,0,1746733395,12620.34234173,90.42123438000272,54318.30186816 2025-05-08,19:43:17.000,128,11116822,-795,0,1746733396,12620.40296852,90.393037859998,54318.26693256001 2025-05-08,19:43:18.000,128,11116802,-795,0,1746733397,12620.308660179995,90.407136120004,54318.08526744 2025-05-08,19:43:19.000,128,11116838,-795,0,1746733398,12620.27497862999,90.36484134000057,54318.029370480006 2025-05-08,19:43:20.000,128,11116780,-795,0,1746733399,12620.21435183999,90.38598872999864,54318.008409120004 2025-05-08,19:43:21.000,128,11116809,-755,0,1746733400,12620.19414290999,90.35779221000121,54318.2809068 2025-05-08,19:43:22.000,128,11116839,-795,0,1746733401,12620.1200435,90.35074308000185,54318.30186816 2025-05-08,19:43:23.000,128,11116824,-715,0,1746733402,12620.086361949994,90.34369395000249,54318.27391968 2025-05-08,19:43:24.000,128,11116825,-715,0,1746733403,12619.958372059999,90.32959569000377,54318.14815152001 2025-05-08,19:43:25.000,128,11116837,-795,0,1746733404,12619.985317299994,90.36484134000057,54317.84770536 2025-05-08,19:43:26.000,128,11116854,-795,0,1746733405,12619.877536339998,90.36484134000057,54317.87565384 2025-05-08,19:43:27.000,128,11116861,-795,0,1746733406,12619.904481579993,90.35779221000121,54317.9664864 2025-05-08,19:43:28.000,128,11116806,-795,0,1746733407,12619.803436929993,90.35074308000185,54317.98046064001 2025-05-08,19:43:29.000,128,11116813,-795,0,1746733408,12619.816909549998,90.40008699000464,54318.18308712 2025-05-08,19:43:30.000,128,11116793,-795,0,1746733409,12619.695655969997,90.4423817700008,54318.05731896 2025-05-08,19:43:31.000,128,11116828,-795,0,1746733410,12619.702392279993,90.49172568000358,54318.08526744 2025-05-08,19:43:32.000,128,11116789,-795,0,1746733411,12619.702392279993,90.56221698000445,54317.90360232001 2025-05-08,19:43:33.000,128,11116823,-795,0,1746733412,12619.695655969997,90.59041350000189,54317.826744 2025-05-08,19:43:34.000,128,11116814,-795,0,1746733413,12619.695655969997,90.6045117600006,54317.98046064001 2025-05-08,19:43:35.000,128,11116871,-795,0,1746733414,12619.729337520002,90.59746263000125,54317.93853792 2025-05-08,19:43:36.000,128,11116801,-795,0,1746733415,12619.709128590002,90.59041350000189,54318.16212576 2025-05-08,19:43:37.000,128,11116854,-795,0,1746733416,12619.736073829998,90.58336437000253,54318.20404848 2025-05-08,19:43:38.000,128,11116821,-795,0,1746733417,12619.736073829998,90.55516784999782,54318.18308712 2025-05-08,19:43:39.000,128,11116819,-795,0,1746733418,12619.763019069993,90.61861001999932,54318.11321592 2025-05-08,19:43:40.000,128,11116862,-795,0,1746733419,12619.682183349993,90.61861001999932,54317.81975688 2025-05-08,19:43:41.000,128,11116816,-795,0,1746733420,12619.635029179997,90.56221698000445,54317.638091759996 2025-05-08,19:43:42.000,128,11116809,-795,0,1746733421,12619.641765489992,90.62565914999868,54317.84770536 2025-05-08,19:43:43.000,128,11116818,-795,0,1746733422,12619.661974419992,90.58336437000253,54318.20404848 2025-05-08,19:43:44.000,128,11116842,-795,0,1746733423,12619.641765489992,90.55516784999782,54318.18308712 2025-05-08,19:43:45.000,128,11116855,-795,0,1746733424,12619.601347629992,90.53402045999974,54318.1062288 2025-05-08,19:43:46.000,128,11116853,-795,0,1746733425,12619.601347629992,90.56221698000445,54318.23199696 2025-05-08,19:43:47.000,128,11116835,-795,0,1746733426,12619.527248220002,90.57631524000317,54317.84770536 2025-05-08,19:43:48.000,128,11116825,-795,0,1746733427,12619.486830360001,90.59041350000189,54317.861679600006 2025-05-08,19:43:49.000,128,11116806,-795,0,1746733428,12619.540720839992,90.61156088999996,54317.86866672 2025-05-08,19:43:50.000,128,11116807,-795,0,1746733429,12619.419467259992,90.61861001999932,54317.98744776 2025-05-08,19:43:51.000,128,11116804,-795,0,1746733430,12619.426203570001,90.62565914999868,54318.18308712 2025-05-08,19:43:52.000,128,11116786,-795,0,1746733431,12619.345367850001,90.64680654000404,54318.19007424001 2025-05-08,19:43:53.000,128,11116840,-795,0,1746733432,12619.311686299996,90.72434697000426,54318.127190160005 2025-05-08,19:43:54.000,128,11116799,-795,0,1746733433,12619.271268439996,90.74549436000234,54317.826744 2025-05-08,19:43:55.000,128,11116856,-795,0,1746733434,12619.23758688999,90.77369087999978,54317.7219372 2025-05-08,19:43:56.000,128,11116811,-795,0,1746733435,12619.251059509996,90.75959262000106,54317.84770536 2025-05-08,19:43:57.000,128,11116795,-795,0,1746733436,12619.32515892,90.85123131,54317.90360232001 2025-05-08,19:43:58.000,128,11116821,-795,0,1746733437,12619.28474106,90.82303479000257,54318.197061360006 2025-05-08,19:43:59.000,128,11116852,-795,0,1746733438,12619.28474106,90.89352609000343,54318.16212576 2025-05-08,19:44:00.000,128,11116832,-795,0,1746733439,12619.352104159996,90.87237869999808,54318.18308712 2025-05-08,19:44:01.000,128,11116794,-795,0,1746733440,12619.345367850001,90.91467348000151,54318.27391968 2025-05-08,19:44:02.000,128,11116821,-795,0,1746733441,12619.318422609991,90.92877174000023,54318.008409120004 2025-05-08,19:44:03.000,128,11116816,-795,0,1746733442,12619.30494999,90.97106652000366,54317.95251216001 2025-05-08,19:44:04.000,128,11116836,-795,0,1746733443,12619.19716902999,90.97811565000302,54317.693988720006 2025-05-08,19:44:05.000,128,11116857,-795,0,1746733444,12619.271268439996,90.95696825999767,54318.16911288001 2025-05-08,19:44:06.000,128,11116882,-795,0,1746733445,12619.298213679991,90.95696825999767,54318.21802272001 2025-05-08,19:44:07.000,128,11116842,-795,0,1746733446,12619.318422609991,90.99221391000174,54318.2809068 2025-05-08,19:44:08.000,128,11116863,-795,0,1746733447,12619.392522019996,90.91467348000151,54318.350778 2025-05-08,19:44:09.000,128,11116873,-795,0,1746733448,12619.379049399991,90.99221391000174,54318.16212576 2025-05-08,19:44:10.000,128,11116880,-795,0,1746733449,12619.385785710001,90.94286999999895,54318.008409120004 2025-05-08,19:44:11.000,128,11116852,-795,0,1746733450,12619.365576780001,90.97811565000302,54318.05731896 2025-05-08,19:44:12.000,128,11116829,-795,0,1746733451,12619.392522019996,90.94286999999895,54318.09924168001 2025-05-08,19:44:13.000,128,11116900,-795,0,1746733452,12619.405994640001,90.98516478000238,54318.25994544 2025-05-08,19:44:14.000,128,11116838,-795,0,1746733453,12619.365576780001,90.9992630400011,54318.25295832 2025-05-08,19:44:15.000,128,11116820,-795,0,1746733454,12619.345367850001,91.00631217000046,54318.25295832 2025-05-08,19:44:16.000,128,11116851,-795,0,1746733455,12619.365576780001,91.02745955999853,54318.16212576 2025-05-08,19:44:17.000,128,11116833,-795,0,1746733456,12619.426203570001,91.0627052100026,54318.141164399996 2025-05-08,19:44:18.000,128,11116823,-795,0,1746733457,12619.399258329991,91.01336129999981,54318.05731896 2025-05-08,19:44:19.000,128,11116898,-795,0,1746733458,12619.318422609991,91.07680347000132,54318.09924168001 2025-05-08,19:44:20.000,128,11116829,-795,0,1746733459,12619.251059509996,91.07680347000132,54318.16911288001 2025-05-08,19:44:21.000,128,11116835,-795,0,1746733460,12619.23758688999,91.0979508599994,54318.18308712 2025-05-08,19:44:22.000,128,11116874,-795,0,1746733461,12619.25779581999,91.11204911999812,54318.28789392001 2025-05-08,19:44:23.000,128,11116806,-795,0,1746733462,12619.2443232,91.15434390000155,54318.37872648 2025-05-08,19:44:24.000,128,11116790,-795,0,1746733463,12619.22411427,91.17549128999963,54318.12020304001 2025-05-08,19:44:25.000,128,11116860,-795,0,1746733464,12619.09612437999,91.20368781000434,54318.01539624 2025-05-08,19:44:26.000,128,11116821,-795,0,1746733465,12619.170223789995,91.22483520000242,54318.09924168001 2025-05-08,19:44:27.000,128,11116806,-795,0,1746733466,12619.05570651999,91.22483520000242,54318.2809068 2025-05-08,19:44:28.000,128,11116833,-795,0,1746733467,12618.968134489995,91.26008084999921,54318.16911288001 2025-05-08,19:44:29.000,128,11116845,-715,0,1746733468,12618.907507699994,91.30237563000264,54318.16911288001 2025-05-08,19:44:30.000,128,11116874,-795,0,1746733469,12618.85361721999,91.29532650000328,54318.21802272001 2025-05-08,19:44:31.000,128,11116804,-795,0,1746733470,12618.887298769994,91.36581780000415,54318.06430608 2025-05-08,19:44:32.000,128,11116780,-795,0,1746733471,12618.91424400999,91.33057215000008,54318.078280320005 2025-05-08,19:44:33.000,128,11116819,-795,0,1746733472,12618.813199359989,91.37991606000287,54318.09225456 2025-05-08,19:44:34.000,128,11116857,-795,0,1746733473,12618.705418399994,91.40106345000095,54317.91757656 2025-05-08,19:44:35.000,128,11116846,-795,0,1746733474,12618.644791609993,91.37286693000351,54318.078280320005 2025-05-08,19:44:36.000,128,11116799,-795,0,1746733475,12618.691945779989,91.38696519000223,54318.06430608 2025-05-08,19:44:37.000,128,11116829,-795,0,1746733476,12618.685209469993,91.37991606000287,54318.14815152001 2025-05-08,19:44:38.000,128,11116850,-795,0,1746733477,12618.691945779989,91.42221083999902,54318.05033184001 2025-05-08,19:44:39.000,128,11116851,-795,0,1746733478,12618.644791609993,91.4574564900031,54317.83373112001 2025-05-08,19:44:40.000,128,11116832,-795,0,1746733479,12618.644791609993,91.43630909999774,54317.840718240004 2025-05-08,19:44:41.000,128,11116840,-795,0,1746733480,12618.698682089998,91.4574564900031,54317.9664864 2025-05-08,19:44:42.000,128,11116742,-755,0,1746733481,12618.597637439998,91.43630909999774,54317.92456368 2025-05-08,19:44:43.000,128,11116826,-795,0,1746733482,12618.516801719998,91.47155475000181,54318.01539624 2025-05-08,19:44:44.000,128,11116792,-795,0,1746733483,12618.590901129988,91.45040736000374,54318.029370480006 2025-05-08,19:44:45.000,128,11116842,-555,0,1746733484,12618.557219579998,91.48565301000053,54318.05731896 2025-05-08,19:44:46.000,128,11116859,-795,0,1746733485,12618.503329099993,91.47860388000117,54317.87565384 2025-05-08,19:44:47.000,128,11116850,-795,0,1746733486,12618.597637439998,91.4574564900031,54318.15513864 2025-05-08,19:44:48.000,128,11116780,-795,0,1746733487,12618.550483270003,91.47860388000117,54318.19007424001 2025-05-08,19:44:49.000,128,11116817,-795,0,1746733488,12618.469647550002,91.42925996999838,54318.294881040005 2025-05-08,19:44:50.000,128,11116778,-795,0,1746733489,12618.388811830002,91.39401432000159,54318.308855279996 2025-05-08,19:44:51.000,128,11116788,-795,0,1746733490,12618.429229690002,91.39401432000159,54318.294881040005 2025-05-08,19:44:52.000,128,11116876,-795,0,1746733491,12618.334921349997,91.37286693000351,54318.37872648 2025-05-08,19:44:53.000,128,11116823,-795,0,1746733492,12618.321448729992,91.39401432000159,54318.08526744 2025-05-08,19:44:54.000,128,11116853,-795,0,1746733493,12618.240613009992,91.37286693000351,54318.06430608 2025-05-08,19:44:55.000,128,11116845,-795,0,1746733494,12618.112623119996,91.36581780000415,54317.959499280005 2025-05-08,19:44:56.000,128,11116831,-795,0,1746733495,12618.099150499991,91.32352302000072,54318.06430608 2025-05-08,19:44:57.000,128,11116837,-795,0,1746733496,12618.011578469996,91.30237563000264,54318.33680376001 2025-05-08,19:44:58.000,128,11116784,-795,0,1746733497,12617.93747905999,91.35171953999816,54318.350778 2025-05-08,19:44:59.000,128,11116832,-795,0,1746733498,12617.849907029995,91.30237563000264,54318.308855279996 2025-05-08,19:45:00.000,128,11116867,-795,0,1746733499,12617.79601654999,91.33057215000008,54318.18308712 2025-05-08,19:45:01.000,128,11116820,-795,0,1746733500,12617.69497189999,91.33762127999944,54317.92456368 2025-05-08,19:45:02.000,128,11116823,-795,0,1746733501,12617.63434510999,91.3446704099988,54317.9664864 2025-05-08,19:45:03.000,128,11116866,-795,0,1746733502,12617.63434510999,91.38696519000223,54318.06430608 2025-05-08,19:45:04.000,128,11116895,-795,0,1746733503,12617.506355219994,91.35171953999816,54318.05033184001 2025-05-08,19:45:05.000,128,11116844,-795,0,1746733504,12617.540036769999,91.35171953999816,54318.19007424001 2025-05-08,19:45:06.000,128,11116776,-795,0,1746733505,12617.540036769999,91.39401432000159,54318.2110356 2025-05-08,19:45:07.000,128,11116849,-795,0,1746733506,12617.506355219994,91.38696519000223,54318.07129320001 2025-05-08,19:45:08.000,128,11116834,-795,0,1746733507,12617.506355219994,91.4081125800003,54317.98744776 2025-05-08,19:45:09.000,128,11116855,-795,0,1746733508,12617.438992119998,91.44335823000438,54317.805782639996 2025-05-08,19:45:10.000,128,11116835,-795,0,1746733509,12617.391837949988,91.42925996999838,54317.7219372 2025-05-08,19:45:11.000,128,11116784,-795,0,1746733510,12617.438992119998,91.39401432000159,54318.141164399996 2025-05-08,19:45:12.000,128,11116819,-795,0,1746733511,12617.432255809988,91.37286693000351,54318.176100000004 2025-05-08,19:45:13.000,128,11116833,-795,0,1746733512,12617.405310569993,91.39401432000159,54318.16212576 2025-05-08,19:45:14.000,128,11116834,-795,0,1746733513,12617.304265919993,91.32352302000072,54317.9664864 2025-05-08,19:45:15.000,128,11116831,-795,0,1746733514,12617.331211160003,91.31647389000136,54317.72892432 2025-05-08,19:45:16.000,128,11116818,-795,0,1746733515,12617.317738539998,91.29532650000328,54317.7568728 2025-05-08,19:45:17.000,128,11116820,-795,0,1746733516,12617.317738539998,91.2459825900005,54317.83373112001 2025-05-08,19:45:18.000,128,11116833,-795,0,1746733517,12617.297529609998,91.23188433000178,54317.959499280005 2025-05-08,19:45:19.000,128,11116824,-795,0,1746733518,12617.250375440002,91.22483520000242,54318.02238336001 2025-05-08,19:45:20.000,128,11116825,-795,0,1746733519,12617.243639129993,91.16139303000091,54318.008409120004 2025-05-08,19:45:21.000,128,11116833,-795,0,1746733520,12617.257111749997,91.11909825000475,54318.09225456 2025-05-08,19:45:22.000,128,11116844,-795,0,1746733521,12617.243639129993,91.14729477000219,54317.77783416 2025-05-08,19:45:23.000,128,11116869,-795,0,1746733522,12617.203221269992,91.13319651000347,54317.7219372 2025-05-08,19:45:24.000,128,11116819,-795,0,1746733523,12617.108912930002,91.13319651000347,54317.624117520005 2025-05-08,19:45:25.000,128,11116844,-795,0,1746733524,12617.068495070002,91.11204911999812,54317.60315616 2025-05-08,19:45:26.000,128,11116843,-795,0,1746733525,12617.041549829992,91.14024564000283,54317.86866672 2025-05-08,19:45:27.000,128,11116827,-795,0,1746733526,12617.041549829992,91.14024564000283,54317.959499280005 2025-05-08,19:45:28.000,128,11116898,-795,0,1746733527,12617.055022449997,91.15434390000155,54318.07129320001 2025-05-08,19:45:29.000,128,11116853,-795,0,1746733528,12617.028077210001,91.16844216000027,54317.826744 2025-05-08,19:45:30.000,128,11116866,-795,0,1746733529,12616.873142079996,91.22483520000242,54317.65905312 2025-05-08,19:45:31.000,128,11116882,-795,0,1746733530,12616.90682363,91.22483520000242,54317.77783416 2025-05-08,19:45:32.000,128,11116863,-795,0,1746733531,12616.832724219996,91.2459825900005,54317.72892432 2025-05-08,19:45:33.000,128,11116870,-795,0,1746733532,12616.80577898,91.26008084999921,54317.94552504 2025-05-08,19:45:34.000,128,11116871,-795,0,1746733533,12616.812515289996,91.28122824000457,54317.91757656 2025-05-08,19:45:35.000,128,11116839,-795,0,1746733534,12616.70473433,91.27417910999793,54317.791808400005 2025-05-08,19:45:36.000,128,11116860,-795,0,1746733535,12616.792306359996,91.29532650000328,54317.81276976001 2025-05-08,19:45:37.000,128,11116890,-795,0,1746733536,12616.83946052999,91.30237563000264,54317.71495008001 2025-05-08,19:45:38.000,128,11116886,-795,0,1746733537,12616.82598791,91.28827737000393,54317.652066 2025-05-08,19:45:39.000,128,11116839,-795,0,1746733538,12616.832724219996,91.33057215000008,54317.59616904001 2025-05-08,19:45:40.000,128,11116844,-795,0,1746733539,12616.82598791,91.32352302000072,54317.86866672 2025-05-08,19:45:41.000,128,11116859,-795,0,1746733540,12616.83946052999,91.28827737000393,54317.7568728 2025-05-08,19:45:42.000,128,11116849,-795,0,1746733541,12616.90682363,91.26712997999857,54317.85469248001 2025-05-08,19:45:43.000,128,11116822,-795,0,1746733542,12616.927032560001,91.25303171999985,54317.81975688 2025-05-08,19:45:44.000,128,11116853,-795,0,1746733543,12616.879878389991,91.22483520000242,54317.358606960006 2025-05-08,19:45:45.000,128,11116842,-795,0,1746733544,12616.987659350001,91.23893346000114,54317.66604024001 2025-05-08,19:45:46.000,128,11116822,-795,0,1746733545,12617.021340899992,91.21778607000306,54317.68001448 2025-05-08,19:45:47.000,128,11116858,-795,0,1746733546,12617.007868280001,91.2107369400037,54317.826744 2025-05-08,19:45:48.000,128,11116851,-795,0,1746733547,12617.001131969992,91.17549128999963,54317.86866672 2025-05-08,19:45:49.000,128,11116823,-795,0,1746733548,12616.960714109991,91.17549128999963,54317.73591144001 2025-05-08,19:45:50.000,128,11116847,-795,0,1746733549,12616.8866147,91.20368781000434,54317.66604024001 2025-05-08,19:45:51.000,128,11116870,-795,0,1746733550,12616.967450420001,91.20368781000434,54317.51931072001 2025-05-08,19:45:52.000,128,11116846,-795,0,1746733551,12617.014604589996,91.14024564000283,54317.652066 2025-05-08,19:45:53.000,128,11116836,-795,0,1746733552,12616.980923039991,91.18958954999835,54317.624117520005 2025-05-08,19:45:54.000,128,11116767,-795,0,1746733553,12616.859669459991,91.20368781000434,54317.5123236 2025-05-08,19:45:55.000,128,11116794,-795,0,1746733554,12616.86640577,91.16139303000091,54317.74988568 2025-05-08,19:45:56.000,128,11116796,-795,0,1746733555,12616.900087319991,91.20368781000434,54317.76385992001 2025-05-08,19:45:57.000,128,11116849,-795,0,1746733556,12616.86640577,91.17549128999963,54317.7219372 2025-05-08,19:45:58.000,128,11116801,-795,0,1746733557,12616.893351009996,91.18254041999899,54317.63110464 2025-05-08,19:45:59.000,128,11116833,-795,0,1746733558,12616.879878389991,91.16844216000027,54317.56123344 2025-05-08,19:46:00.000,128,11116848,-715,0,1746733559,12616.920296249991,91.18958954999835,54317.526297840006 2025-05-08,19:46:01.000,128,11116798,-795,0,1746733560,12616.920296249991,91.15434390000155,54317.638091759996 2025-05-08,19:46:02.000,128,11116762,-795,0,1746733561,12616.913559939996,91.11909825000475,54317.85469248001 2025-05-08,19:46:03.000,128,11116807,-795,0,1746733562,12616.913559939996,91.14024564000283,54317.81276976001 2025-05-08,19:46:04.000,128,11116802,-795,0,1746733563,12616.82598791,91.11204911999812,54317.70097584 2025-05-08,19:46:05.000,128,11116870,-795,0,1746733564,12616.86640577,91.09090173000004,54317.63110464 2025-05-08,19:46:06.000,128,11116822,-795,0,1746733565,12616.86640577,91.12614738000411,54317.49136224 2025-05-08,19:46:07.000,128,11116813,-795,0,1746733566,12616.980923039991,91.11204911999812,54317.59616904001 2025-05-08,19:46:08.000,128,11116817,-795,0,1746733567,12616.980923039991,91.0979508599994,54317.575207680005 2025-05-08,19:46:09.000,128,11116800,-795,0,1746733568,12617.021340899992,91.14729477000219,54317.88962808 2025-05-08,19:46:10.000,128,11116760,-795,0,1746733569,12616.947241490001,91.10499998999876,54317.83373112001 2025-05-08,19:46:11.000,128,11116788,-795,0,1746733570,12616.980923039991,91.11909825000475,54317.92456368 2025-05-08,19:46:12.000,128,11116867,-795,0,1746733571,12617.001131969992,91.17549128999963,54317.93155080001 2025-05-08,19:46:13.000,128,11116856,-795,0,1746733572,12617.034813519997,91.17549128999963,54317.66604024001 2025-05-08,19:46:14.000,128,11116870,-795,0,1746733573,12617.028077210001,91.18958954999835,54317.61713040001 2025-05-08,19:46:15.000,128,11116843,-795,0,1746733574,12616.987659350001,91.1966386799977,54317.59616904001 2025-05-08,19:46:16.000,128,11116823,-795,0,1746733575,12617.014604589996,91.18254041999899,54317.742898560005 2025-05-08,19:46:17.000,128,11116845,-795,0,1746733576,12617.095440309997,91.16139303000091,54318.01539624 2025-05-08,19:46:18.000,128,11116781,-795,0,1746733577,12617.115649239997,91.14729477000219,54317.94552504 2025-05-08,19:46:19.000,128,11116841,-795,0,1746733578,12617.122385549992,91.14729477000219,54317.93155080001 2025-05-08,19:46:20.000,128,11116814,-795,0,1746733579,12617.061758759992,91.15434390000155,54317.61713040001 2025-05-08,19:46:21.000,128,11116845,-795,0,1746733580,12617.055022449997,91.0979508599994,54317.60315616 2025-05-08,19:46:22.000,128,11116803,-795,0,1746733581,12617.115649239997,91.12614738000411,54317.70796296 2025-05-08,19:46:23.000,128,11116832,-795,0,1746733582,12617.156067099997,91.10499998999876,54317.861679600006 2025-05-08,19:46:24.000,128,11116831,-795,0,1746733583,12617.075231379997,91.08385260000068,54317.9664864 2025-05-08,19:46:25.000,128,11116837,-795,0,1746733584,12617.055022449997,91.07680347000132,54317.791808400005 2025-05-08,19:46:26.000,128,11116828,-795,0,1746733585,12617.156067099997,91.0627052100026,54318.06430608 2025-05-08,19:46:27.000,128,11116847,-795,0,1746733586,12617.081967689992,91.06975434000196,54317.840718240004 2025-05-08,19:46:28.000,128,11116859,-795,0,1746733587,12617.055022449997,91.0627052100026,54317.77783416 2025-05-08,19:46:29.000,128,11116843,-795,0,1746733588,12617.055022449997,91.03450868999789,54317.638091759996 2025-05-08,19:46:30.000,128,11116859,-795,0,1746733589,12617.048286140001,90.99221391000174,54317.66604024001 2025-05-08,19:46:31.000,128,11116859,-795,0,1746733590,12617.156067099997,90.99221391000174,54318.00142200001 2025-05-08,19:46:32.000,128,11116840,-795,0,1746733591,12617.189748650002,91.03450868999789,54318.05033184001 2025-05-08,19:46:33.000,128,11116860,-795,0,1746733592,12617.129121860002,91.0979508599994,54318.141164399996 2025-05-08,19:46:34.000,128,11116764,-795,0,1746733593,12617.021340899992,91.11204911999812,54317.9664864 2025-05-08,19:46:35.000,128,11116821,-795,0,1746733594,12616.980923039991,91.15434390000155,54317.791808400005 2025-05-08,19:46:36.000,128,11116811,-795,0,1746733595,12616.967450420001,91.14729477000219,54317.90360232001 2025-05-08,19:46:37.000,128,11116811,-675,0,1746733596,12616.967450420001,91.17549128999963,54317.93155080001 2025-05-08,19:46:38.000,128,11116829,-795,0,1746733597,12616.879878389991,91.11909825000475,54318.127190160005 2025-05-08,19:46:39.000,128,11116851,-795,0,1746733598,12616.84619684,91.12614738000411,54318.2110356 2025-05-08,19:46:40.000,128,11116823,-795,0,1746733599,12616.78557005,91.18958954999835,54318.06430608 2025-05-08,19:46:41.000,128,11116763,-795,0,1746733600,12616.852933149996,91.16844216000027,54318.27391968 2025-05-08,19:46:42.000,128,11116812,-795,0,1746733601,12616.900087319991,91.15434390000155,54318.01539624 2025-05-08,19:46:43.000,128,11116879,-795,0,1746733602,12616.900087319991,91.18958954999835,54317.99443488 2025-05-08,19:46:44.000,128,11116815,-795,0,1746733603,12616.77883373999,91.18254041999899,54317.74988568 2025-05-08,19:46:45.000,128,11116856,-795,0,1746733604,12616.71820694999,91.18254041999899,54317.8966152 2025-05-08,19:46:46.000,128,11116859,-795,0,1746733605,12616.83946052999,91.14024564000283,54318.09225456 2025-05-08,19:46:47.000,128,11116797,-635,0,1746733606,12616.920296249991,91.10499998999876,54318.245971200005 2025-05-08,19:46:48.000,128,11116827,-795,0,1746733607,12616.933768869996,91.0979508599994,54318.30186816 2025-05-08,19:46:49.000,128,11116850,-795,0,1746733608,12616.967450420001,91.14024564000283,54318.05033184001 2025-05-08,19:46:50.000,128,11116788,-795,0,1746733609,12617.001131969992,91.14024564000283,54317.959499280005 2025-05-08,19:46:51.000,128,11116795,-795,0,1746733610,12617.014604589996,91.0979508599994,54318.06430608 2025-05-08,19:46:52.000,128,11116792,-795,0,1746733611,12617.075231379997,91.11909825000475,54318.127190160005 2025-05-08,19:46:53.000,128,11116854,-795,0,1746733612,12617.061758759992,91.04155782000453,54318.37872648 2025-05-08,19:46:54.000,128,11116792,-795,0,1746733613,12616.974186729996,91.0979508599994,54318.23898408001 2025-05-08,19:46:55.000,128,11116844,-795,0,1746733614,12617.041549829992,91.0627052100026,54318.27391968 2025-05-08,19:46:56.000,128,11116852,-795,0,1746733615,12617.055022449997,91.11204911999812,54318.23898408001 2025-05-08,19:46:57.000,128,11116864,-795,0,1746733616,12617.068495070002,91.09090173000004,54318.16212576 2025-05-08,19:46:58.000,128,11116783,-795,0,1746733617,12617.081967689992,91.10499998999876,54318.18308712 2025-05-08,19:46:59.000,128,11116855,-795,0,1746733618,12617.055022449997,91.10499998999876,54318.02238336001 2025-05-08,19:47:00.000,128,11116789,-795,0,1746733619,12617.007868280001,91.11909825000475,54318.25295832 2025-05-08,19:47:01.000,128,11116807,-795,0,1746733620,12617.041549829992,91.09090173000004,54318.37872648 2025-05-08,19:47:02.000,128,11116845,-795,0,1746733621,12617.007868280001,91.13319651000347,54318.308855279996 2025-05-08,19:47:03.000,128,11116887,-795,0,1746733622,12616.974186729996,91.15434390000155,54318.2809068 2025-05-08,19:47:04.000,128,11116853,-795,0,1746733623,12616.960714109991,91.2107369400037,54318.01539624 2025-05-08,19:47:05.000,128,11116847,-795,0,1746733624,12616.987659350001,91.2107369400037,54318.02238336001 2025-05-08,19:47:06.000,128,11116809,-795,0,1746733625,12617.088704000002,91.22483520000242,54318.20404848 2025-05-08,19:47:07.000,128,11116812,-795,0,1746733626,12617.088704000002,91.2459825900005,54318.32981664 2025-05-08,19:47:08.000,128,11116799,-795,0,1746733627,12617.088704000002,91.23188433000178,54318.37872648 2025-05-08,19:47:09.000,128,11116848,-795,0,1746733628,12617.048286140001,91.25303171999985,54318.25295832 2025-05-08,19:47:10.000,128,11116825,-795,0,1746733629,12617.048286140001,91.309424760002,54318.30186816 2025-05-08,19:47:11.000,128,11116860,-795,0,1746733630,12617.243639129993,91.309424760002,54318.245971200005 2025-05-08,19:47:12.000,128,11116828,-795,0,1746733631,12617.250375440002,91.28827737000393,54318.2110356 2025-05-08,19:47:13.000,128,11116831,-795,0,1746733632,12617.257111749997,91.33057215000008,54318.13417728 2025-05-08,19:47:14.000,128,11116820,-795,0,1746733633,12617.149330790002,91.35171953999816,54317.959499280005 2025-05-08,19:47:15.000,128,11116843,-795,0,1746733634,12617.270584370002,91.30237563000264,54318.308855279996 2025-05-08,19:47:16.000,128,11116796,-795,0,1746733635,12617.331211160003,91.32352302000072,54318.2809068 2025-05-08,19:47:17.000,128,11116817,-795,0,1746733636,12617.412046879988,91.29532650000328,54318.39270072 2025-05-08,19:47:18.000,128,11116822,-795,0,1746733637,12617.398574259998,91.33057215000008,54318.2110356 2025-05-08,19:47:19.000,128,11116823,-795,0,1746733638,12617.371629019988,91.37286693000351,54318.04334472 2025-05-08,19:47:20.000,128,11116821,-795,0,1746733639,12617.418783189998,91.44335823000438,54318.13417728 2025-05-08,19:47:21.000,128,11116889,-795,0,1746733640,12617.445728429993,91.41516170999967,54318.25994544 2025-05-08,19:47:22.000,128,11116734,-795,0,1746733641,12617.358156399998,91.41516170999967,54318.44161056 2025-05-08,19:47:23.000,128,11116826,-795,0,1746733642,12617.385101639993,91.43630909999774,54318.4206492 2025-05-08,19:47:24.000,128,11116821,-795,0,1746733643,12617.257111749997,91.4574564900031,54318.23898408001 2025-05-08,19:47:25.000,128,11116815,-795,0,1746733644,12617.243639129993,91.42925996999838,54318.176100000004 2025-05-08,19:47:26.000,128,11116805,-795,0,1746733645,12617.236902819997,91.42221083999902,54318.13417728 2025-05-08,19:47:27.000,128,11116843,-795,0,1746733646,12617.290793300002,91.39401432000159,54318.26693256001 2025-05-08,19:47:28.000,128,11116813,-795,0,1746733647,12617.209957580002,91.41516170999967,54318.294881040005 2025-05-08,19:47:29.000,128,11116827,-795,0,1746733648,12617.236902819997,91.3446704099988,54318.532443120006 2025-05-08,19:47:30.000,128,11116818,-795,0,1746733649,12617.162803409992,91.38696519000223,54318.51846888 2025-05-08,19:47:31.000,128,11116868,-795,0,1746733650,12617.183012339992,91.36581780000415,54318.462571920005 2025-05-08,19:47:32.000,128,11116792,-795,0,1746733651,12617.115649239997,91.37991606000287,54318.43462344001 2025-05-08,19:47:33.000,128,11116829,-795,0,1746733652,12617.149330790002,91.35171953999816,54318.25994544 2025-05-08,19:47:34.000,128,11116881,-795,0,1746733653,12617.135858169997,91.38696519000223,54318.2809068 2025-05-08,19:47:35.000,128,11116838,-795,0,1746733654,12617.142594479992,91.42221083999902,54318.23898408001 2025-05-08,19:47:36.000,128,11116848,-795,0,1746733655,12617.169539720002,91.42221083999902,54318.532443120006 2025-05-08,19:47:37.000,128,11116847,-795,0,1746733656,12617.129121860002,91.44335823000438,54318.44161056 2025-05-08,19:47:38.000,128,11116803,-795,0,1746733657,12617.250375440002,91.44335823000438,54318.6651984 2025-05-08,19:47:39.000,128,11116840,-795,0,1746733658,12617.263848059993,91.4574564900031,54318.65122416001 2025-05-08,19:47:40.000,128,11116818,-795,0,1746733659,12617.270584370002,91.48565301000053,54318.37872648 2025-05-08,19:47:41.000,128,11116848,-795,0,1746733660,12617.257111749997,91.49270213999989,54318.27391968 2025-05-08,19:47:42.000,128,11116828,-795,0,1746733661,12617.243639129993,91.5208986600046,54318.22500984 2025-05-08,19:47:43.000,128,11116837,-795,0,1746733662,12617.230166510002,91.53499692000332,54318.39968784 2025-05-08,19:47:44.000,128,11116869,-795,0,1746733663,12617.250375440002,91.57024257000012,54318.511481760004 2025-05-08,19:47:45.000,128,11116848,-795,0,1746733664,12617.331211160003,91.53499692000332,54318.63724992 2025-05-08,19:47:46.000,128,11116866,-755,0,1746733665,12617.209957580002,91.57729169999948,54318.51846888 2025-05-08,19:47:47.000,128,11116821,-795,0,1746733666,12617.351420090003,91.5913899599982,54318.476546159996 2025-05-08,19:47:48.000,128,11116858,-795,0,1746733667,12617.337947469998,91.58434082999884,54318.46955904 2025-05-08,19:47:49.000,128,11116851,-795,0,1746733668,12617.277320679998,91.56319344000076,54318.343790880004 2025-05-08,19:47:50.000,128,11116814,-795,0,1746733669,12617.223430199992,91.58434082999884,54318.37173936 2025-05-08,19:47:51.000,128,11116790,-795,0,1746733670,12617.284056989993,91.57024257000012,54318.728082480004 2025-05-08,19:47:52.000,128,11116884,-795,0,1746733671,12617.236902819997,91.5913899599982,54318.78397944 2025-05-08,19:47:53.000,128,11116799,-795,0,1746733672,12617.196484959997,91.57729169999948,54318.68615976 2025-05-08,19:47:54.000,128,11116861,-675,0,1746733673,12617.034813519997,91.5913899599982,54318.37173936 2025-05-08,19:47:55.000,128,11116841,-795,0,1746733674,12617.061758759992,91.58434082999884,54318.32282952 2025-05-08,19:47:56.000,128,11116829,-795,0,1746733675,12617.028077210001,91.64778300000035,54318.32282952 2025-05-08,19:47:57.000,128,11116851,-795,0,1746733676,12617.001131969992,91.6548321299997,54318.30186816 2025-05-08,19:47:58.000,128,11116876,-795,0,1746733677,12616.994395659996,91.64073387000099,54318.67218552001 2025-05-08,19:47:59.000,128,11116843,-795,0,1746733678,12617.061758759992,91.67597951999778,54318.60231432001 2025-05-08,19:48:00.000,128,11116822,-795,0,1746733679,12616.994395659996,91.73237255999993,54318.48353328001 2025-05-08,19:48:01.000,128,11116829,-795,0,1746733680,12617.055022449997,91.68302865000442,54318.51846888 2025-05-08,19:48:02.000,128,11116812,-795,0,1746733681,12617.061758759992,91.76056908000464,54318.32282952 2025-05-08,19:48:03.000,128,11116842,-795,0,1746733682,12617.014604589996,91.85220777000359,54318.22500984 2025-05-08,19:48:04.000,128,11116831,-795,0,1746733683,12616.974186729996,91.88040429000102,54318.25295832 2025-05-08,19:48:05.000,128,11116820,-795,0,1746733684,12616.967450420001,91.85220777000359,54318.37173936 2025-05-08,19:48:06.000,128,11116778,-795,0,1746733685,12616.953977799996,91.85925690000295,54318.44161056 2025-05-08,19:48:07.000,128,11116849,-795,0,1746733686,12617.014604589996,91.81696211999952,54318.5953272 2025-05-08,19:48:08.000,128,11116834,-795,0,1746733687,12617.055022449997,91.78171647000272,54318.65821128 2025-05-08,19:48:09.000,128,11116839,-795,0,1746733688,12617.014604589996,91.81696211999952,54318.26693256001 2025-05-08,19:48:10.000,128,11116826,-795,0,1746733689,12617.028077210001,91.77466734000336,54318.28789392001 2025-05-08,19:48:11.000,128,11116819,-795,0,1746733690,12617.048286140001,91.767618210004,54318.37173936 2025-05-08,19:48:12.000,128,11116789,-795,0,1746733691,12617.142594479992,91.73942168999929,54318.48353328001 2025-05-08,19:48:13.000,128,11116805,-795,0,1746733692,12617.149330790002,91.69007778000378,54318.700134000006 2025-05-08,19:48:14.000,128,11116821,-795,0,1746733693,12617.142594479992,91.7041760400025,54318.71410824 2025-05-08,19:48:15.000,128,11116827,-795,0,1746733694,12617.122385549992,91.69712691000313,54318.62327568001 2025-05-08,19:48:16.000,128,11116833,-795,0,1746733695,12617.108912930002,91.69712691000313,54318.56737872 2025-05-08,19:48:17.000,128,11116832,-795,0,1746733696,12617.183012339992,91.67597951999778,54318.63724992 2025-05-08,19:48:18.000,128,11116798,-795,0,1746733697,12617.122385549992,91.66893038999842,54318.65122416001 2025-05-08,19:48:19.000,128,11116876,-795,0,1746733698,12617.021340899992,91.66893038999842,54318.60930144 2025-05-08,19:48:20.000,128,11116855,-795,0,1746733699,12616.927032560001,91.60548822000419,54318.7350696 2025-05-08,19:48:21.000,128,11116849,-795,0,1746733700,12616.82598791,91.60548822000419,54318.75603096 2025-05-08,19:48:22.000,128,11116840,-795,0,1746733701,12616.76536112,91.5913899599982,54318.70712112 2025-05-08,19:48:23.000,128,11116859,-795,0,1746733702,12616.731679569995,91.61253735000355,54318.749043840005 2025-05-08,19:48:24.000,128,11116893,-795,0,1746733703,12616.630634919995,91.62663561000227,54318.364752240006 2025-05-08,19:48:25.000,128,11116811,-795,0,1746733704,12616.61716229999,91.61253735000355,54318.4206492 2025-05-08,19:48:26.000,128,11116828,-795,0,1746733705,12616.59695336999,91.6548321299997,54318.511481760004 2025-05-08,19:48:27.000,128,11116853,-795,0,1746733706,12616.53632657999,91.64778300000035,54318.62327568001 2025-05-08,19:48:28.000,128,11116863,-795,0,1746733707,12616.549799199995,91.62663561000227,54318.64423704 2025-05-08,19:48:29.000,128,11116847,-795,0,1746733708,12616.51611764999,91.62663561000227,54318.56737872 2025-05-08,19:48:30.000,128,11116820,-795,0,1746733709,12616.448754549994,91.6548321299997,54318.60930144 2025-05-08,19:48:31.000,128,11116814,-795,0,1746733710,12616.59695336999,91.66188125999906,54318.4905204 2025-05-08,19:48:32.000,128,11116825,-795,0,1746733711,12616.59695336999,91.66188125999906,54318.50449464001 2025-05-08,19:48:33.000,128,11116838,-795,0,1746733712,12616.58348075,91.68302865000442,54318.4206492 2025-05-08,19:48:34.000,128,11116806,-795,0,1746733713,12616.55653550999,91.61958648000291,54318.4206492 2025-05-08,19:48:35.000,128,11116794,-795,0,1746733714,12616.59695336999,91.61958648000291,54318.57436584001 2025-05-08,19:48:36.000,128,11116803,-795,0,1746733715,12616.58348075,91.60548822000419,54318.54641736 2025-05-08,19:48:37.000,128,11116822,-795,0,1746733716,12616.66431647,91.61253735000355,54318.581352960005 2025-05-08,19:48:38.000,128,11116826,-795,0,1746733717,12616.711470639995,91.57729169999948,54318.37872648 2025-05-08,19:48:39.000,128,11116857,-795,0,1746733718,12616.72494326,91.52794779000396,54318.32981664 2025-05-08,19:48:40.000,128,11116810,-795,0,1746733719,12616.731679569995,91.5208986600046,54318.350778 2025-05-08,19:48:41.000,128,11116818,-795,0,1746733720,12616.6845254,91.46450562000246,54318.27391968 2025-05-08,19:48:42.000,128,11116799,-795,0,1746733721,12616.751888499995,91.44335823000438,54318.6651984 2025-05-08,19:48:43.000,128,11116817,-795,0,1746733722,12616.650843849995,91.4574564900031,54318.560391600004 2025-05-08,19:48:44.000,128,11116822,-795,0,1746733723,12616.630634919995,91.37286693000351,54318.532443120006 2025-05-08,19:48:45.000,128,11116856,-795,0,1746733724,12616.570008129995,91.44335823000438,54318.413662080005 2025-05-08,19:48:46.000,128,11116864,-795,0,1746733725,12616.549799199995,91.42925996999838,54318.32282952 2025-05-08,19:48:47.000,128,11116820,-795,0,1746733726,12616.51611764999,91.46450562000246,54318.33680376001 2025-05-08,19:48:48.000,128,11116852,-795,0,1746733727,12616.56327182,91.41516170999967,54318.4905204 2025-05-08,19:48:49.000,128,11116813,-795,0,1746733728,12616.4824361,91.42221083999902,54318.60930144 2025-05-08,19:48:50.000,128,11116811,-795,0,1746733729,12616.401600379999,91.37991606000287,54318.60231432001 2025-05-08,19:48:51.000,128,11116822,-795,0,1746733730,12616.367918829994,91.43630909999774,54318.60231432001 2025-05-08,19:48:52.000,128,11116849,-795,0,1746733731,12616.320764659999,91.42925996999838,54318.60231432001 2025-05-08,19:48:53.000,128,11116802,-795,0,1746733732,12616.280346799998,91.4574564900031,54318.33680376001 2025-05-08,19:48:54.000,128,11116880,-795,0,1746733733,12616.246665249993,91.49975126999925,54318.33680376001 2025-05-08,19:48:55.000,128,11116834,-795,0,1746733734,12616.125411669993,91.52794779000396,54318.23199696 2025-05-08,19:48:56.000,128,11116834,-795,0,1746733735,12616.098466429998,91.47155475000181,54318.46955904 2025-05-08,19:48:57.000,128,11116825,-795,0,1746733736,12616.152356909988,91.49270213999989,54318.61628856 2025-05-08,19:48:58.000,128,11116791,-795,0,1746733737,12616.125411669993,91.48565301000053,54318.60930144 2025-05-08,19:48:59.000,128,11116823,-795,0,1746733738,12616.071521190002,91.50680039999861,54318.560391600004 2025-05-08,19:49:00.000,128,11116863,-795,0,1746733739,12616.064784879993,91.53499692000332,54318.18308712 2025-05-08,19:49:01.000,128,11116831,-795,0,1746733740,12616.051312260002,91.5208986600046,54318.2809068 2025-05-08,19:49:02.000,128,11116805,-795,0,1746733741,12616.078257499998,91.56319344000076,54318.32981664 2025-05-08,19:49:03.000,128,11116794,-795,0,1746733742,12616.105202739993,91.54909518000204,54318.5953272 2025-05-08,19:49:04.000,128,11116827,-795,0,1746733743,12616.084993809993,91.54204605000268,54318.57436584001 2025-05-08,19:49:05.000,128,11116799,-795,0,1746733744,12616.125411669993,91.57729169999948,54318.560391600004 2025-05-08,19:49:06.000,128,11116790,-795,0,1746733745,12616.105202739993,91.56319344000076,54318.38571360001 2025-05-08,19:49:07.000,128,11116844,-795,0,1746733746,12616.098466429998,91.57729169999948,54318.31584240001 2025-05-08,19:49:08.000,128,11116784,-795,0,1746733747,12616.172565839988,91.57729169999948,54318.350778 2025-05-08,19:49:09.000,128,11116804,-795,0,1746733748,12616.179302149998,91.57729169999948,54318.26693256001 2025-05-08,19:49:10.000,128,11116815,-795,0,1746733749,12616.145620599993,91.53499692000332,54318.127190160005 2025-05-08,19:49:11.000,128,11116829,-795,0,1746733750,12616.138884289998,91.51384952999797,54318.4206492 2025-05-08,19:49:12.000,128,11116820,-795,0,1746733751,12616.145620599993,91.43630909999774,54318.560391600004 2025-05-08,19:49:13.000,128,11116789,-795,0,1746733752,12616.058048569997,91.4574564900031,54318.60231432001 2025-05-08,19:49:14.000,128,11116816,-795,0,1746733753,12615.943531299992,91.44335823000438,54318.308855279996 2025-05-08,19:49:15.000,128,11116842,-795,0,1746733754,12615.936794989997,91.53499692000332,54318.197061360006 2025-05-08,19:49:16.000,128,11116790,-795,0,1746733755,12615.923322369992,91.54204605000268,54318.18308712 2025-05-08,19:49:17.000,128,11116802,-795,0,1746733756,12615.896377129997,91.49270213999989,54318.30186816 2025-05-08,19:49:18.000,128,11116832,-795,0,1746733757,12615.849222960001,91.46450562000246,54318.50449464001 2025-05-08,19:49:19.000,128,11116830,-795,0,1746733758,12615.788596170001,91.50680039999861,54318.40667496001 2025-05-08,19:49:20.000,128,11116860,-795,0,1746733759,12615.781859859992,91.52794779000396,54318.39968784 2025-05-08,19:49:21.000,128,11116844,-795,0,1746733760,12615.835750339997,91.5208986600046,54318.51846888 2025-05-08,19:49:22.000,128,11116861,-795,0,1746733761,12615.781859859992,91.56319344000076,54318.27391968 2025-05-08,19:49:23.000,128,11116829,-795,0,1746733762,12615.694287829996,91.57024257000012,54318.22500984 2025-05-08,19:49:24.000,128,11116865,-795,0,1746733763,12615.640397349991,91.6548321299997,54318.08526744 2025-05-08,19:49:25.000,128,11116806,-795,0,1746733764,12615.59997948999,91.63368474000163,54318.33680376001 2025-05-08,19:49:26.000,128,11116803,-795,0,1746733765,12615.53935269999,91.64073387000099,54318.38571360001 2025-05-08,19:49:27.000,128,11116812,-795,0,1746733766,12615.53935269999,91.66188125999906,54318.343790880004 2025-05-08,19:49:28.000,128,11116816,-795,0,1746733767,12615.593243179996,91.64073387000099,54318.532443120006 2025-05-08,19:49:29.000,128,11116818,-795,0,1746733768,12615.552825319995,91.64073387000099,54318.294881040005 2025-05-08,19:49:30.000,128,11116830,-795,0,1746733769,12615.47872590999,91.60548822000419,54318.25994544 2025-05-08,19:49:31.000,128,11116790,-795,0,1746733770,12615.330527089995,91.61958648000291,54318.11321592 2025-05-08,19:49:32.000,128,11116811,-795,0,1746733771,12615.26316399,91.54909518000204,54318.16911288001 2025-05-08,19:49:33.000,128,11116814,-795,0,1746733772,12615.19580088999,91.54204605000268,54318.350778 2025-05-08,19:49:34.000,128,11116815,-795,0,1746733773,12615.29684553999,91.50680039999861,54318.51846888 2025-05-08,19:49:35.000,128,11116864,-795,0,1746733774,12615.162119339999,91.49270213999989,54318.46955904 2025-05-08,19:49:36.000,128,11116791,-795,0,1746733775,12615.182328269999,91.47155475000181,54318.23898408001 2025-05-08,19:49:37.000,128,11116823,-795,0,1746733776,12615.182328269999,91.4574564900031,54318.22500984 2025-05-08,19:49:38.000,128,11116845,-795,0,1746733777,12615.162119339999,91.37286693000351,54318.294881040005 2025-05-08,19:49:39.000,128,11116837,-795,0,1746733778,12615.141910409999,91.38696519000223,54318.26693256001 2025-05-08,19:49:40.000,128,11116835,-795,0,1746733779,12615.121701479999,91.35876867000479,54318.50449464001 2025-05-08,19:49:41.000,128,11116825,-795,0,1746733780,12615.020656829998,91.35171953999816,54318.33680376001 2025-05-08,19:49:42.000,128,11116843,-795,0,1746733781,12615.027393139993,91.31647389000136,54318.31584240001 2025-05-08,19:49:43.000,128,11116841,-795,0,1746733782,12615.094756239989,91.38696519000223,54318.37872648 2025-05-08,19:49:44.000,128,11116829,-795,0,1746733783,12615.027393139993,91.37991606000287,54318.029370480006 2025-05-08,19:49:45.000,128,11116818,-795,0,1746733784,12615.040865759998,91.38696519000223,54318.09225456 2025-05-08,19:49:46.000,128,11116829,-795,0,1746733785,12615.074547309989,91.40106345000095,54318.16911288001 2025-05-08,19:49:47.000,128,11116865,-795,0,1746733786,12615.013920519988,91.39401432000159,54318.27391968 2025-05-08,19:49:48.000,128,11116795,-715,0,1746733787,12614.926348489993,91.4081125800003,54318.2809068 2025-05-08,19:49:49.000,128,11116789,-795,0,1746733788,12614.993711589988,91.39401432000159,54318.22500984 2025-05-08,19:49:50.000,128,11116841,-795,0,1746733789,12614.953293729988,91.4574564900031,54318.20404848 2025-05-08,19:49:51.000,128,11116834,-795,0,1746733790,12614.926348489993,91.46450562000246,54318.06430608 2025-05-08,19:49:52.000,128,11116827,-795,0,1746733791,12614.980238969998,91.44335823000438,54318.127190160005 2025-05-08,19:49:53.000,128,11116839,-795,0,1746733792,12614.973502659988,91.46450562000246,54318.13417728 2025-05-08,19:49:54.000,128,11116833,-795,0,1746733793,12614.858985389998,91.42925996999838,54318.2110356 2025-05-08,19:49:55.000,128,11116804,-795,0,1746733794,12614.832040150002,91.42925996999838,54318.23898408001 2025-05-08,19:49:56.000,128,11116833,-795,0,1746733795,12614.791622290002,91.45040736000374,54318.18308712 2025-05-08,19:49:57.000,128,11116814,-795,0,1746733796,12614.737731809997,91.46450562000246,54318.12020304001 2025-05-08,19:49:58.000,128,11116810,-795,0,1746733797,12614.784885979992,91.47860388000117,54317.99443488 2025-05-08,19:49:59.000,128,11116782,-795,0,1746733798,12614.751204430002,91.48565301000053,54318.05731896 2025-05-08,19:50:00.000,128,11116825,-795,0,1746733799,12614.697313949997,91.47155475000181,54317.92456368 2025-05-08,19:50:01.000,128,11116818,-795,0,1746733800,12614.677105019997,91.46450562000246,54318.06430608 2025-05-08,19:50:02.000,128,11116779,-795,0,1746733801,12614.677105019997,91.43630909999774,54318.18308712 2025-05-08,19:50:03.000,128,11116844,-795,0,1746733802,12614.616478229997,91.4081125800003,54318.127190160005 2025-05-08,19:50:04.000,128,11116853,-675,0,1746733803,12614.542378819991,91.42221083999902,54318.00142200001 2025-05-08,19:50:05.000,128,11116849,-795,0,1746733804,12614.515433579996,91.41516170999967,54317.81975688 2025-05-08,19:50:06.000,128,11116809,-795,0,1746733805,12614.495224649996,91.43630909999774,54317.791808400005 2025-05-08,19:50:07.000,128,11116825,-795,0,1746733806,12614.528906200001,91.44335823000438,54317.861679600006 2025-05-08,19:50:08.000,128,11116791,-795,0,1746733807,12614.603005609992,91.38696519000223,54317.88264096001 2025-05-08,19:50:09.000,128,11116808,-795,0,1746733808,12614.589532990001,91.42221083999902,54318.1062288 2025-05-08,19:50:10.000,128,11116768,-795,0,1746733809,12614.528906200001,91.40106345000095,54318.1062288 2025-05-08,19:50:11.000,128,11116786,-795,0,1746733810,12614.488488340001,91.40106345000095,54317.959499280005 2025-05-08,19:50:12.000,128,11116799,-795,0,1746733811,12614.542378819991,91.43630909999774,54317.88264096001 2025-05-08,19:50:13.000,128,11116819,-795,0,1746733812,12614.535642509996,91.44335823000438,54317.742898560005 2025-05-08,19:50:14.000,128,11116823,-795,0,1746733813,12614.522169889991,91.47155475000181,54317.63110464 2025-05-08,19:50:15.000,128,11116827,-795,0,1746733814,12614.549115130001,91.47860388000117,54317.78482128001 2025-05-08,19:50:16.000,128,11116839,-795,0,1746733815,12614.542378819991,91.49975126999925,54318.00142200001 2025-05-08,19:50:17.000,128,11116778,-795,0,1746733816,12614.589532990001,91.49270213999989,54318.127190160005 2025-05-08,19:50:18.000,128,11116812,-795,0,1746733817,12614.569324060001,91.49975126999925,54318.15513864 2025-05-08,19:50:19.000,128,11116841,-795,0,1746733818,12614.515433579996,91.50680039999861,54317.973473519996 2025-05-08,19:50:20.000,128,11116807,-795,0,1746733819,12614.488488340001,91.52794779000396,54317.5821948 2025-05-08,19:50:21.000,128,11116824,-795,0,1746733820,12614.495224649996,91.51384952999797,54317.575207680005 2025-05-08,19:50:22.000,128,11116805,-795,0,1746733821,12614.481752029991,91.54909518000204,54317.66604024001 2025-05-08,19:50:23.000,128,11116857,-795,0,1746733822,12614.508697270001,91.5208986600046,54318.09924168001 2025-05-08,19:50:24.000,128,11116812,-795,0,1746733823,12614.394179999996,91.5561443100014,54317.8966152 2025-05-08,19:50:25.000,128,11116831,-795,0,1746733824,12614.373971069996,91.59843909000483,54318.04334472 2025-05-08,19:50:26.000,128,11116783,-795,0,1746733825,12614.38070737999,91.62663561000227,54318.141164399996 2025-05-08,19:50:27.000,128,11116780,-795,0,1746733826,12614.40765262,91.61958648000291,54317.826744 2025-05-08,19:50:28.000,128,11116811,-795,0,1746733827,12614.38070737999,91.6548321299997,54317.86866672 2025-05-08,19:50:29.000,128,11116805,-795,0,1746733828,12614.34028951999,91.59843909000483,54317.73591144001 2025-05-08,19:50:30.000,128,11116835,-795,0,1746733829,12614.313344279995,91.61253735000355,54317.85469248001 2025-05-08,19:50:31.000,128,11116846,-795,0,1746733830,12614.34028951999,91.64073387000099,54318.16911288001 2025-05-08,19:50:32.000,128,11116769,-795,0,1746733831,12614.34028951999,91.64778300000035,54318.13417728 2025-05-08,19:50:33.000,128,11116848,-795,0,1746733832,12614.23924486999,91.64073387000099,54318.078280320005 2025-05-08,19:50:34.000,128,11116754,-795,0,1746733833,12614.16514546,91.67597951999778,54317.638091759996 2025-05-08,19:50:35.000,128,11116813,-795,0,1746733834,12614.16514546,91.6548321299997,54317.73591144001 2025-05-08,19:50:36.000,128,11116842,-795,0,1746733835,12614.091046049994,91.7041760400025,54317.61713040001 2025-05-08,19:50:37.000,128,11116839,-795,0,1746733836,12614.06410081,91.66188125999906,54317.652066 2025-05-08,19:50:38.000,128,11116809,-795,0,1746733837,12614.030419259994,91.64073387000099,54317.88264096001 2025-05-08,19:50:39.000,128,11116816,-795,0,1746733838,12613.963056159999,91.61958648000291,54318.01539624 2025-05-08,19:50:40.000,128,11116823,-795,0,1746733839,12613.936110919989,91.62663561000227,54317.910589440005 2025-05-08,19:50:41.000,128,11116786,-795,0,1746733840,12613.862011509998,91.64073387000099,54317.65905312 2025-05-08,19:50:42.000,128,11116761,-795,0,1746733841,12613.868747819994,91.63368474000163,54317.66604024001 2025-05-08,19:50:43.000,128,11116766,-795,0,1746733842,12613.774439479988,91.64778300000035,54317.5821948 2025-05-08,19:50:44.000,128,11116792,-795,0,1746733843,12613.646449589993,91.61958648000291,54317.47738800001 2025-05-08,19:50:45.000,128,11116796,-795,0,1746733844,12613.693603760003,91.57729169999948,54317.7568728 2025-05-08,19:50:46.000,128,11116799,-795,0,1746733845,12613.639713279998,91.56319344000076,54317.791808400005 2025-05-08,19:50:47.000,128,11116859,-795,0,1746733846,12613.686867449993,91.57729169999948,54317.94552504 2025-05-08,19:50:48.000,128,11116808,-795,0,1746733847,12613.680131139998,91.5561443100014,54317.826744 2025-05-08,19:50:49.000,128,11116814,-795,0,1746733848,12613.572350180002,91.54204605000268,54317.4424524 2025-05-08,19:50:50.000,128,11116755,-795,0,1746733849,12613.599295419997,91.54204605000268,54317.48437512 2025-05-08,19:50:51.000,128,11116782,-795,0,1746733850,12613.626240659993,91.57024257000012,54317.54027208 2025-05-08,19:50:52.000,128,11116831,-795,0,1746733851,12613.606031729993,91.5913899599982,54317.791808400005 2025-05-08,19:50:53.000,128,11116848,-795,0,1746733852,12613.626240659993,91.5913899599982,54317.81276976001 2025-05-08,19:50:54.000,128,11116803,-795,0,1746733853,12613.619504349997,91.62663561000227,54317.70796296 2025-05-08,19:50:55.000,128,11116843,-795,0,1746733854,12613.585822799992,91.64073387000099,54317.78482128001 2025-05-08,19:50:56.000,128,11116848,-795,0,1746733855,12613.673394830003,91.67597951999778,54317.5821948 2025-05-08,19:50:57.000,128,11116825,-795,0,1746733856,12613.713812690003,91.69007778000378,54317.68700160001 2025-05-08,19:50:58.000,128,11116787,-795,0,1746733857,12613.707076379993,91.67597951999778,54317.68700160001 2025-05-08,19:50:59.000,128,11116803,-795,0,1746733858,12613.666658519993,91.71122517000185,54317.66604024001 2025-05-08,19:51:00.000,128,11116827,-795,0,1746733859,12613.639713279998,91.71827430000121,54317.7568728 2025-05-08,19:51:01.000,128,11116839,-795,0,1746733860,12613.666658519993,91.74647081999865,54317.73591144001 2025-05-08,19:51:02.000,128,11116826,-795,0,1746733861,12613.720548999998,91.75351994999801,54317.85469248001 2025-05-08,19:51:03.000,128,11116844,-795,0,1746733862,12613.740757929998,91.81696211999952,54317.72892432 2025-05-08,19:51:04.000,128,11116780,-795,0,1746733863,12613.727285309993,91.73237255999993,54317.56822056001 2025-05-08,19:51:05.000,128,11116780,-795,0,1746733864,12613.599295419997,91.75351994999801,54317.31668424 2025-05-08,19:51:06.000,128,11116801,-795,0,1746733865,12613.774439479988,91.76056908000464,54317.64507888001 2025-05-08,19:51:07.000,128,11116809,-795,0,1746733866,12613.707076379993,91.71827430000121,54317.88264096001 2025-05-08,19:51:08.000,128,11116817,-795,0,1746733867,12613.639713279998,91.75351994999801,54317.88962808 2025-05-08,19:51:09.000,128,11116772,-795,0,1746733868,12613.552141250002,91.72532343000057,54317.72892432 2025-05-08,19:51:10.000,128,11116903,-795,0,1746733869,12613.538668629997,91.75351994999801,54317.56123344 2025-05-08,19:51:11.000,128,11116812,-795,0,1746733870,12613.565613869992,91.73237255999993,54317.64507888001 2025-05-08,19:51:12.000,128,11116811,-795,0,1746733871,12613.538668629997,91.74647081999865,54317.64507888001 2025-05-08,19:51:13.000,128,11116838,-795,0,1746733872,12613.478041839997,91.79581473000144,54317.5821948 2025-05-08,19:51:14.000,128,11116796,-795,0,1746733873,12613.424151359992,91.78171647000272,54317.59616904001 2025-05-08,19:51:15.000,128,11116829,-795,0,1746733874,12613.376997189996,91.79581473000144,54317.673027360004 2025-05-08,19:51:16.000,128,11116781,-795,0,1746733875,12613.383733499992,91.80991299000016,54317.66604024001 2025-05-08,19:51:17.000,128,11116819,-795,0,1746733876,12613.397206119997,91.78876560000208,54317.78482128001 2025-05-08,19:51:18.000,128,11116854,-795,0,1746733877,12613.356788259996,91.87335516000167,54317.51931072001 2025-05-08,19:51:19.000,128,11116837,-795,0,1746733878,12613.282688849991,91.87335516000167,54317.42149104 2025-05-08,19:51:20.000,128,11116804,-795,0,1746733879,12613.309634090001,91.90860080999846,54317.41450392 2025-05-08,19:51:21.000,128,11116823,-795,0,1746733880,12613.282688849991,91.88745342000038,54317.66604024001 2025-05-08,19:51:22.000,128,11116775,-795,0,1746733881,12613.296161469996,91.9015516799991,54317.65905312 2025-05-08,19:51:23.000,128,11116801,-795,0,1746733882,12613.255743609996,91.93679733000317,54317.638091759996 2025-05-08,19:51:24.000,128,11116800,-795,0,1746733883,12613.174907889996,91.90860080999846,54317.526297840006 2025-05-08,19:51:25.000,128,11116804,-795,0,1746733884,12613.201853129991,91.9015516799991,54317.33065848001 2025-05-08,19:51:26.000,128,11116803,-795,0,1746733885,12613.2490073,91.93679733000317,54317.31668424 2025-05-08,19:51:27.000,128,11116821,-795,0,1746733886,12613.329843020001,91.95089559000189,54317.49834936001 2025-05-08,19:51:28.000,128,11116837,-795,0,1746733887,12613.343315639991,91.93679733000317,54317.5123236 2025-05-08,19:51:29.000,128,11116843,-795,0,1746733888,12613.323106709991,91.9015516799991,54317.68700160001 2025-05-08,19:51:30.000,128,11116738,-795,0,1746733889,12613.370260880001,91.87335516000167,54317.638091759996 2025-05-08,19:51:31.000,128,11116779,-795,0,1746733890,12613.403942429992,91.8663060300023,54317.624117520005 2025-05-08,19:51:32.000,128,11116802,-795,0,1746733891,12613.403942429992,91.89450254999974,54317.48437512 2025-05-08,19:51:33.000,128,11116802,-795,0,1746733892,12613.430887670002,91.87335516000167,54317.42149104 2025-05-08,19:51:34.000,128,11116789,-795,0,1746733893,12613.410678740001,91.87335516000167,54317.36559408 2025-05-08,19:51:35.000,128,11116787,-795,0,1746733894,12613.302897779991,91.88040429000102,54317.288735760005 2025-05-08,19:51:36.000,128,11116817,-795,0,1746733895,12613.343315639991,91.82401124999888,54317.64507888001 2025-05-08,19:51:37.000,128,11116828,-795,0,1746733896,12613.350051950001,91.82401124999888,54317.74988568 2025-05-08,19:51:38.000,128,11116765,-795,0,1746733897,12613.323106709991,91.83810951000487,54317.7219372 2025-05-08,19:51:39.000,128,11116810,-795,0,1746733898,12613.255743609996,91.8663060300023,54317.638091759996 2025-05-08,19:51:40.000,128,11116751,-795,0,1746733899,12613.10754479,91.85220777000359,54317.22585168 2025-05-08,19:51:41.000,128,11116816,-795,0,1746733900,12613.12101740999,91.83810951000487,54317.29572288 2025-05-08,19:51:42.000,128,11116818,-795,0,1746733901,12613.06712693,91.87335516000167,54317.39354256 2025-05-08,19:51:43.000,128,11116813,-795,0,1746733902,12613.053654309995,91.88040429000102,54317.65905312 2025-05-08,19:51:44.000,128,11116812,-795,0,1746733903,12612.96608228,91.89450254999974,54317.51931072001 2025-05-08,19:51:45.000,128,11116789,-795,0,1746733904,12612.91892810999,91.92974820000381,54317.53328496 2025-05-08,19:51:46.000,128,11116738,-795,0,1746733905,12612.97955489999,91.97204297999997,54317.59616904001 2025-05-08,19:51:47.000,128,11116825,-795,0,1746733906,12612.90545549,92.02138689000276,54317.33065848001 2025-05-08,19:51:48.000,128,11116814,-795,0,1746733907,12612.91892810999,92.05663253999955,54317.358606960006 2025-05-08,19:51:49.000,128,11116822,-795,0,1746733908,12612.79767452999,92.0495834100002,54317.10008352 2025-05-08,19:51:50.000,128,11116774,-795,0,1746733909,12612.770729289994,92.08482906000427,54317.10008352 2025-05-08,19:51:51.000,128,11116812,-795,0,1746733910,12612.88524656,92.1130255800017,54317.61014328 2025-05-08,19:51:52.000,128,11116793,-795,0,1746733911,12612.891982869995,92.14122209999914,54317.70097584 2025-05-08,19:51:53.000,128,11116825,-795,0,1746733912,12612.831356079994,92.1482712299985,54317.624117520005 2025-05-08,19:51:54.000,128,11116794,-795,0,1746733913,12612.730311429994,92.1623694900045,54317.28174864001 2025-05-08,19:51:55.000,128,11116818,-795,0,1746733914,12612.696629879989,92.15532035999786,54317.27476152 2025-05-08,19:51:56.000,128,11116776,-795,0,1746733915,12612.669684639994,92.1482712299985,54317.30969712001 2025-05-08,19:51:57.000,128,11116812,-795,0,1746733916,12612.642739399998,92.14122209999914,54317.239825920005 2025-05-08,19:51:58.000,128,11116822,-795,0,1746733917,12612.602321539998,92.13417296999978,54317.56123344 2025-05-08,19:51:59.000,128,11116807,-795,0,1746733918,12612.609057849993,92.10597645000234,54317.64507888001 2025-05-08,19:52:00.000,128,11116803,-795,0,1746733919,12612.582112609998,92.07777993000491,54317.54725920001 2025-05-08,19:52:01.000,128,11116784,-795,0,1746733920,12612.548431059993,92.09187819000363,54317.51931072001 2025-05-08,19:52:02.000,128,11116750,-795,0,1746733921,12612.548431059993,92.10597645000234,54317.35161984001 2025-05-08,19:52:03.000,128,11116814,-795,0,1746733922,12612.595585229989,92.12007471000106,54317.27476152 2025-05-08,19:52:04.000,128,11116816,-795,0,1746733923,12612.568639989993,92.13417296999978,54317.121044880005 2025-05-08,19:52:05.000,128,11116760,-795,0,1746733924,12612.568639989993,92.15532035999786,54317.190916080006 2025-05-08,19:52:06.000,128,11116793,-795,0,1746733925,12612.642739399998,92.19056601000193,54317.407516800005 2025-05-08,19:52:07.000,128,11116811,-795,0,1746733926,12612.716838809989,92.23286078999809,54317.51931072001 2025-05-08,19:52:08.000,128,11116816,-795,0,1746733927,12612.763992979999,92.28925383000023,54317.49834936001 2025-05-08,19:52:09.000,128,11116814,-795,0,1746733928,12612.75725666999,92.34564687000238,54317.288735760005 2025-05-08,19:52:10.000,128,11116783,-795,0,1746733929,12612.784201909999,92.38089251999918,54317.14899336 2025-05-08,19:52:11.000,128,11116795,-795,0,1746733930,12612.790938219994,92.43023643000197,54317.169954720004 2025-05-08,19:52:12.000,128,11116826,-795,0,1746733931,12612.81788345999,92.38089251999918,54317.23283880001 2025-05-08,19:52:13.000,128,11116771,-795,0,1746733932,12612.790938219994,92.31745034999767,54317.33065848001 2025-05-08,19:52:14.000,128,11116784,-795,0,1746733933,12612.750520359994,92.24695905000408,54317.35161984001 2025-05-08,19:52:15.000,128,11116828,-795,0,1746733934,12612.649475709994,92.12007471000106,54317.28174864001 2025-05-08,19:52:16.000,128,11116864,-795,0,1746733935,12612.575376299988,92.04253428000084,54317.06514792001 2025-05-08,19:52:17.000,128,11116805,-795,0,1746733936,12612.575376299988,91.97204297999997,54317.06514792001 2025-05-08,19:52:18.000,128,11116782,-795,0,1746733937,12612.474331650003,91.88040429000102,54317.121044880005 2025-05-08,19:52:19.000,128,11116825,-715,0,1746733938,12612.454122720002,91.78876560000208,54317.00925096 2025-05-08,19:52:20.000,128,11116825,-795,0,1746733939,12612.265506039992,91.62663561000227,54317.17694184 2025-05-08,19:52:21.000,128,11116822,-795,0,1746733940,12612.070153050001,91.48565301000053,54316.94636688001 2025-05-08,19:52:22.000,128,11116784,-795,0,1746733941,12611.86806375,91.38696519000223,54316.8834828 2025-05-08,19:52:23.000,128,11116814,-795,0,1746733942,12611.78722803,91.21778607000306,54316.80662448001 2025-05-08,19:52:24.000,128,11116777,-795,0,1746733943,12611.61882027999,90.97106652000366,54316.27560336001 2025-05-08,19:52:25.000,128,11116821,-795,0,1746733944,12611.59861134999,90.66795393000211,54316.13586096001 2025-05-08,19:52:26.000,128,11116743,-795,0,1746733945,12611.524511939999,90.38598872999864,54316.065989760005 2025-05-08,19:52:27.000,128,11116773,-795,0,1746733946,12611.403258359998,90.06172874999902,54315.898298880005 2025-05-08,19:52:28.000,128,11116811,-795,0,1746733947,12611.335895259988,89.82205832999898,54315.72362088001 2025-05-08,19:52:29.000,128,11116786,-795,0,1746733948,12611.106860719992,89.65287920999981,54315.395226240005 2025-05-08,19:52:30.000,128,11116819,-795,0,1746733949,12611.120333339997,89.66697746999853,54315.43016184 2025-05-08,19:52:31.000,128,11116811,-795,0,1746733950,12611.255059540003,89.65287920999981,54315.33234216 2025-05-08,19:52:32.000,128,11116778,-795,0,1746733951,12611.275268470003,89.67402659999789,54315.33234216 2025-05-08,19:52:33.000,128,11116795,-795,0,1746733952,12611.322422639998,89.71632138000132,54315.29740656001 2025-05-08,19:52:34.000,128,11116806,-795,0,1746733953,12611.207905369993,89.67402659999789,54315.157664160004 2025-05-08,19:52:35.000,128,11116812,-795,0,1746733954,12611.349367879993,89.65287920999981,54315.395226240005 2025-05-08,19:52:36.000,128,11116749,-795,0,1746733955,12611.383049429998,89.68812486000388,54315.41618760001 2025-05-08,19:52:37.000,128,11116857,-795,0,1746733956,12611.477357769989,89.66697746999853,54315.52798152 2025-05-08,19:52:38.000,128,11116833,-795,0,1746733957,12611.490830389994,89.66697746999853,54315.30439368 2025-05-08,19:52:39.000,128,11116814,-795,0,1746733958,12611.504303009999,89.59648616999766,54315.24849672001 2025-05-08,19:52:40.000,128,11116832,-795,0,1746733959,12611.60534766,89.7022231200026,54315.22054824001 2025-05-08,19:52:41.000,128,11116824,-795,0,1746733960,12611.68618338,89.62468269000237,54315.24849672001 2025-05-08,19:52:42.000,128,11116789,-795,0,1746733961,12611.69965599999,89.5541913900015,54315.381252 2025-05-08,19:52:43.000,128,11116812,-795,0,1746733962,12611.74007385999,89.46255270000256,54315.3113808 2025-05-08,19:52:44.000,128,11116770,-795,0,1746733963,12611.793964339995,89.3427174899989,54315.19958688001 2025-05-08,19:52:45.000,128,11116835,-795,0,1746733964,12612.002789949991,89.28632445000403,54314.88516648001 2025-05-08,19:52:46.000,128,11116808,-795,0,1746733965,12612.238560799997,89.30747184000211,54314.9270892 2025-05-08,19:52:47.000,128,11116784,-795,0,1746733966,12612.474331650003,89.39911053000105,54315.08080584001 2025-05-08,19:52:48.000,128,11116785,-795,0,1746733967,12612.481067959998,89.5541913900015,54315.18561264 2025-05-08,19:52:49.000,128,11116815,-795,0,1746733968,12612.447386409993,89.63173182000173,54315.42317472 2025-05-08,19:52:50.000,128,11116793,-795,0,1746733969,12612.272242350002,89.72337051000068,54315.30439368 2025-05-08,19:52:51.000,128,11116802,-795,0,1746733970,12612.191406630001,89.77976355000283,54315.30439368 2025-05-08,19:52:52.000,128,11116856,-795,0,1746733971,12612.238560799997,89.74451789999875,54315.444136080005 2025-05-08,19:52:53.000,128,11116766,-795,0,1746733972,12612.346341759992,89.7374687699994,54315.24849672001 2025-05-08,19:52:54.000,128,11116808,-795,0,1746733973,12612.312660210002,89.75156702999811,54315.24849672001 2025-05-08,19:52:55.000,128,11116797,-795,0,1746733974,12612.326132829992,89.74451789999875,54315.276445200005 2025-05-08,19:52:56.000,128,11116828,-795,0,1746733975,12612.265506039992,89.69517399000324,54315.40920048 2025-05-08,19:52:57.000,128,11116801,-795,0,1746733976,12612.353078070002,89.70927225000196,54315.611826960005 2025-05-08,19:52:58.000,128,11116799,-795,0,1746733977,12612.332869140002,89.68812486000388,54315.59785272 2025-05-08,19:52:59.000,128,11116800,-795,0,1746733978,12612.339605449997,89.67402659999789,54315.61881408 2025-05-08,19:53:00.000,128,11116812,-795,0,1746733979,12612.359814379997,89.72337051000068,54315.31836792001 2025-05-08,19:53:01.000,128,11116760,-795,0,1746733980,12612.346341759992,89.69517399000324,54315.31836792001 2025-05-08,19:53:02.000,128,11116827,-795,0,1746733981,12612.373287000002,89.7022231200026,54315.514007280006 2025-05-08,19:53:03.000,128,11116809,-795,0,1746733982,12612.460859029998,89.69517399000324,54315.56990424 2025-05-08,19:53:04.000,128,11116770,-795,0,1746733983,12612.440650099998,89.67402659999789,54315.70964664 2025-05-08,19:53:05.000,128,11116854,-795,0,1746733984,12612.487804269993,89.72337051000068,54315.68868528 2025-05-08,19:53:06.000,128,11116789,-795,0,1746733985,12612.534958439988,89.66697746999853,54315.82144056001 2025-05-08,19:53:07.000,128,11116822,-795,0,1746733986,12612.582112609998,89.75861616000475,54315.56990424 2025-05-08,19:53:08.000,128,11116774,-795,0,1746733987,12612.568639989993,89.7374687699994,54315.5908656 2025-05-08,19:53:09.000,128,11116851,-795,0,1746733988,12612.595585229989,89.73041964000004,54315.55593000001 2025-05-08,19:53:10.000,128,11116844,-795,0,1746733989,12612.629266779993,89.75156702999811,54315.58387848001 2025-05-08,19:53:11.000,128,11116805,-795,0,1746733990,12612.737047739989,89.77271442000347,54315.96817008001 2025-05-08,19:53:12.000,128,11116816,-795,0,1746733991,12612.723575119999,89.80796007000026,54315.96817008001 2025-05-08,19:53:13.000,128,11116813,-795,0,1746733992,12612.77746559999,89.77271442000347,54316.00310568 2025-05-08,19:53:14.000,128,11116789,-795,0,1746733993,12612.676420949989,89.82205832999898,54315.70964664 2025-05-08,19:53:15.000,128,11116811,-795,0,1746733994,12612.743784049999,89.80796007000026,54315.61881408 2025-05-08,19:53:16.000,128,11116833,-795,0,1746733995,12612.723575119999,89.84320572000433,54315.68868528 2025-05-08,19:53:17.000,128,11116829,-795,0,1746733996,12612.77746559999,89.89959875999921,54315.79349208001 2025-05-08,19:53:18.000,128,11116812,-755,0,1746733997,12612.696629879989,89.89959875999921,54316.03105416 2025-05-08,19:53:19.000,128,11116830,-795,0,1746733998,12612.629266779993,89.92074615000456,54316.0450284 2025-05-08,19:53:20.000,128,11116831,-795,0,1746733999,12612.622530469998,89.88550050000049,54316.01009280001 2025-05-08,19:53:21.000,128,11116813,-795,0,1746734000,12612.602321539998,89.87140224000177,54316.14284808 2025-05-08,19:53:22.000,128,11116781,-795,0,1746734001,12612.548431059993,89.86435311000241,54315.82144056001 2025-05-08,19:53:23.000,128,11116812,-795,0,1746734002,12612.534958439988,89.88550050000049,54315.730608000005 2025-05-08,19:53:24.000,128,11116805,-795,0,1746734003,12612.447386409993,89.90664788999857,54315.65374968001 2025-05-08,19:53:25.000,128,11116832,-795,0,1746734004,12612.373287000002,89.89959875999921,54315.73759512 2025-05-08,19:53:26.000,128,11116779,-795,0,1746734005,12612.332869140002,89.89959875999921,54315.96118296001 2025-05-08,19:53:27.000,128,11116785,-795,0,1746734006,12612.380023309997,89.8361565899977,54316.09393824 2025-05-08,19:53:28.000,128,11116801,-795,0,1746734007,12612.312660210002,89.78681268000219,54316.12887384001 2025-05-08,19:53:29.000,128,11116775,-795,0,1746734008,12612.305923899992,89.8009109400009,54315.95419584 2025-05-08,19:53:30.000,128,11116763,-795,0,1746734009,12612.218351869997,89.8009109400009,54315.88432464 2025-05-08,19:53:31.000,128,11116813,-795,0,1746734010,12612.191406630001,89.7374687699994,54315.82144056001 2025-05-08,19:53:32.000,128,11116787,-795,0,1746734011,12612.090361980001,89.77271442000347,54315.72362088001 2025-05-08,19:53:33.000,128,11116799,-795,0,1746734012,12612.036471499996,89.7374687699994,54315.96118296001 2025-05-08,19:53:34.000,128,11116797,-795,0,1746734013,12611.98931733,89.75861616000475,54316.05900264001 2025-05-08,19:53:35.000,128,11116850,-795,0,1746734014,12611.90848161,89.75861616000475,54315.9751572 2025-05-08,19:53:36.000,128,11116820,-795,0,1746734015,12611.895008989995,89.75861616000475,54315.98214432 2025-05-08,19:53:37.000,128,11116840,-795,0,1746734016,12611.92869054,89.77976355000283,54315.85637616 2025-05-08,19:53:38.000,128,11116840,-795,0,1746734017,12611.814173269995,89.77976355000283,54315.65374968001 2025-05-08,19:53:39.000,128,11116794,-795,0,1746734018,12611.834382199995,89.80796007000026,54315.79349208001 2025-05-08,19:53:40.000,128,11116784,-795,0,1746734019,12611.86132743999,89.75156702999811,54316.12188672 2025-05-08,19:53:41.000,128,11116828,-795,0,1746734020,12611.814173269995,89.8502548500037,54315.98214432 2025-05-08,19:53:42.000,128,11116821,-795,0,1746734021,12611.80070064999,89.84320572000433,54315.9751572 2025-05-08,19:53:43.000,128,11116857,-795,0,1746734022,12611.84785482,89.87845137000113,54316.03804128001 2025-05-08,19:53:44.000,128,11116815,-795,0,1746734023,12611.86132743999,89.89254962999985,54315.730608000005 2025-05-08,19:53:45.000,128,11116849,-795,0,1746734024,12611.94889947,89.86435311000241,54315.89131176001 2025-05-08,19:53:46.000,128,11116806,-795,0,1746734025,12611.94216315999,89.85730398000305,54315.905286 2025-05-08,19:53:47.000,128,11116812,-795,0,1746734026,12611.96237208999,89.8361565899977,54315.898298880005 2025-05-08,19:53:48.000,128,11116800,-795,0,1746734027,12611.98258101999,89.8009109400009,54316.08695112001 2025-05-08,19:53:49.000,128,11116746,-795,0,1746734028,12612.022998879991,89.79386181000154,54316.17778368001 2025-05-08,19:53:50.000,128,11116844,-795,0,1746734029,12612.04994412,89.68812486000388,54316.22669352001 2025-05-08,19:53:51.000,128,11116837,-795,0,1746734030,12611.975844709996,89.7022231200026,54315.98913144001 2025-05-08,19:53:52.000,128,11116822,-795,0,1746734031,12611.955635779996,89.62468269000237,54315.72362088001 2025-05-08,19:53:53.000,128,11116789,-795,0,1746734032,12611.9691084,89.58238790999894,54315.905286 2025-05-08,19:53:54.000,128,11116829,-795,0,1746734033,12611.915217919995,89.51894574000471,54315.81445344 2025-05-08,19:53:55.000,128,11116777,-795,0,1746734034,12611.90848161,89.49779834999936,54316.12887384001 2025-05-08,19:53:56.000,128,11116833,-795,0,1746734035,12611.834382199995,89.46960183000192,54316.114899600005 2025-05-08,19:53:57.000,128,11116828,-795,0,1746734036,12611.814173269995,89.42730704999849,54316.13586096001 2025-05-08,19:53:58.000,128,11116842,-795,0,1746734037,12611.74681017,89.44845444000384,54316.114899600005 2025-05-08,19:53:59.000,128,11116839,-795,0,1746734038,12611.632292899994,89.47665096000128,54315.93323448 2025-05-08,19:54:00.000,128,11116826,-795,0,1746734039,12611.457148839989,89.53304400000343,54315.70265952001 2025-05-08,19:54:01.000,128,11116827,-795,0,1746734040,12611.517775629989,89.52599487000407,54315.98913144001 2025-05-08,19:54:02.000,128,11116830,-795,0,1746734041,12611.423467289998,89.5541913900015,54316.19175792 2025-05-08,19:54:03.000,128,11116788,-795,0,1746734042,12611.315686329988,89.65992833999917,54316.14284808 2025-05-08,19:54:04.000,128,11116823,-795,0,1746734043,12611.221377989998,89.69517399000324,54315.91227312 2025-05-08,19:54:05.000,128,11116825,-795,0,1746734044,12611.127069649992,89.75861616000475,54315.92624736 2025-05-08,19:54:06.000,128,11116812,-795,0,1746734045,12611.120333339997,89.81500919999962,54315.80047920001 2025-05-08,19:54:07.000,128,11116828,-795,0,1746734046,12611.120333339997,89.88550050000049,54315.84240192001 2025-05-08,19:54:08.000,128,11116821,-795,0,1746734047,12611.100124409997,89.88550050000049,54315.849389040006 2025-05-08,19:54:09.000,128,11116838,-795,0,1746734048,12611.019288689997,89.94189354000264,54315.91926024001 2025-05-08,19:54:10.000,128,11116784,-795,0,1746734049,12610.972134520001,89.92074615000456,54315.87035040001 2025-05-08,19:54:11.000,128,11116850,-795,0,1746734050,12610.958661899997,89.90664788999857,54315.98214432 2025-05-08,19:54:12.000,128,11116809,-795,0,1746734051,12610.938452969996,89.88550050000049,54315.95419584 2025-05-08,19:54:13.000,128,11116798,-795,0,1746734052,12610.924980349992,89.92779528000392,54315.730608000005 2025-05-08,19:54:14.000,128,11116813,-795,0,1746734053,12610.904771419991,89.89254962999985,54315.681698160006 2025-05-08,19:54:15.000,128,11116835,-795,0,1746734054,12610.864353559991,89.87140224000177,54315.63977544 2025-05-08,19:54:16.000,128,11116807,-795,0,1746734055,12610.945189279992,89.75156702999811,54315.62580120001 2025-05-08,19:54:17.000,128,11116764,-795,0,1746734056,12610.992343450001,89.73041964000004,54316.03105416 2025-05-08,19:54:18.000,128,11116822,-795,0,1746734057,12611.026024999992,89.68107573000452,54315.996118560004 2025-05-08,19:54:19.000,128,11116798,-795,0,1746734058,12611.032761310002,89.69517399000324,54315.95419584 2025-05-08,19:54:20.000,128,11116851,-795,0,1746734059,12611.039497619997,89.62468269000237,54315.70964664 2025-05-08,19:54:21.000,128,11116818,-795,0,1746734060,12611.100124409997,89.62468269000237,54315.65374968001 2025-05-08,19:54:22.000,128,11116832,-795,0,1746734061,12611.160751199997,89.63878095000109,54315.71663376 2025-05-08,19:54:23.000,128,11116790,-795,0,1746734062,12611.255059540003,89.7022231200026,54315.77253072001 2025-05-08,19:54:24.000,128,11116852,-795,0,1746734063,12611.268532159993,89.68812486000388,54315.849389040006 2025-05-08,19:54:25.000,128,11116843,-795,0,1746734064,12611.282004779998,89.66697746999853,54315.89131176001 2025-05-08,19:54:26.000,128,11116801,-795,0,1746734065,12611.356104189988,89.5894370399983,54315.9751572 2025-05-08,19:54:27.000,128,11116809,-795,0,1746734066,12611.315686329988,89.62468269000237,54315.94022160001 2025-05-08,19:54:28.000,128,11116731,-795,0,1746734067,12611.349367879993,89.61763356000301,54315.75156936001 2025-05-08,19:54:29.000,128,11116828,-795,0,1746734068,12611.261795849998,89.59648616999766,54315.55593000001 2025-05-08,19:54:30.000,128,11116813,-795,0,1746734069,12611.268532159993,89.61763356000301,54315.54195576 2025-05-08,19:54:31.000,128,11116797,-795,0,1746734070,12611.282004779998,89.61058443000366,54315.72362088001 2025-05-08,19:54:32.000,128,11116797,-795,0,1746734071,12611.302213709998,89.63173182000173,54315.93323448 2025-05-08,19:54:33.000,128,11116807,-795,0,1746734072,12611.221377989998,89.66697746999853,54315.82144056001 2025-05-08,19:54:34.000,128,11116792,-795,0,1746734073,12611.241586919998,89.64583008000045,54315.80746632 2025-05-08,19:54:35.000,128,11116832,-795,0,1746734074,12611.228114299993,89.68107573000452,54315.53496864001 2025-05-08,19:54:36.000,128,11116783,-795,0,1746734075,12611.214641680002,89.67402659999789,54315.58387848001 2025-05-08,19:54:37.000,128,11116834,-795,0,1746734076,12611.221377989998,89.75861616000475,54315.54894288 2025-05-08,19:54:38.000,128,11116823,-795,0,1746734077,12611.214641680002,89.79386181000154,54315.730608000005 2025-05-08,19:54:39.000,128,11116784,-795,0,1746734078,12611.261795849998,89.82205832999898,54315.94022160001 2025-05-08,19:54:40.000,128,11116856,-795,0,1746734079,12611.241586919998,89.82205832999898,54315.849389040006 2025-05-08,19:54:41.000,128,11116797,-795,0,1746734080,12611.201169059997,89.82910745999834,54315.89131176001 2025-05-08,19:54:42.000,128,11116772,-795,0,1746734081,12611.268532159993,89.85730398000305,54315.779517840005 2025-05-08,19:54:43.000,128,11116822,-795,0,1746734082,12611.201169059997,89.87845137000113,54315.63278832001 2025-05-08,19:54:44.000,128,11116832,-795,0,1746734083,12611.147278579992,89.84320572000433,54315.58387848001 2025-05-08,19:54:45.000,128,11116819,-795,0,1746734084,12611.174223820002,89.87140224000177,54315.57689136 2025-05-08,19:54:46.000,128,11116822,-795,0,1746734085,12611.140542269997,89.86435311000241,54315.87035040001 2025-05-08,19:54:47.000,128,11116801,-795,0,1746734086,12611.201169059997,89.86435311000241,54315.96817008001 2025-05-08,19:54:48.000,128,11116817,-795,0,1746734087,12611.180960129997,89.85730398000305,54316.02406704 2025-05-08,19:54:49.000,128,11116787,-795,0,1746734088,12611.194432750002,89.8361565899977,54315.94022160001 2025-05-08,19:54:50.000,128,11116790,-795,0,1746734089,12611.140542269997,89.8502548500037,54315.611826960005 2025-05-08,19:54:51.000,128,11116787,-795,0,1746734090,12611.113597030002,89.86435311000241,54315.514007280006 2025-05-08,19:54:52.000,128,11116788,-795,0,1746734091,12611.167487509992,89.81500919999962,54315.681698160006 2025-05-08,19:54:53.000,128,11116806,-795,0,1746734092,12611.187696439993,89.71632138000132,54315.82144056001 2025-05-08,19:54:54.000,128,11116797,-795,0,1746734093,12611.113597030002,89.74451789999875,54315.6956724 2025-05-08,19:54:55.000,128,11116783,-795,0,1746734094,12611.234850610002,89.70927225000196,54315.91926024001 2025-05-08,19:54:56.000,128,11116830,-795,0,1746734095,12611.362840499998,89.74451789999875,54316.09393824 2025-05-08,19:54:57.000,128,11116799,-795,0,1746734096,12611.416730979989,89.77976355000283,54315.85637616 2025-05-08,19:54:58.000,128,11116839,-795,0,1746734097,12611.403258359998,89.77271442000347,54315.77253072001 2025-05-08,19:54:59.000,128,11116812,-795,0,1746734098,12611.376313119988,89.77271442000347,54315.63278832001 2025-05-08,19:55:00.000,128,11116814,-795,0,1746734099,12611.369576809993,89.72337051000068,54315.828427680004 2025-05-08,19:55:01.000,128,11116847,-795,0,1746734100,12611.409994669993,89.70927225000196,54316.065989760005 2025-05-08,19:55:02.000,128,11116858,-795,0,1746734101,12611.436939909989,89.71632138000132,54316.0450284 2025-05-08,19:55:03.000,128,11116792,-795,0,1746734102,12611.470621459994,89.7022231200026,54316.184770800006 2025-05-08,19:55:04.000,128,11116790,-795,0,1746734103,12611.443676219998,89.70927225000196,54315.87035040001 2025-05-08,19:55:05.000,128,11116795,-795,0,1746734104,12611.457148839989,89.72337051000068,54315.84240192001 2025-05-08,19:55:06.000,128,11116785,-795,0,1746734105,12611.396522049989,89.68812486000388,54315.96817008001 2025-05-08,19:55:07.000,128,11116842,-795,0,1746734106,12611.362840499998,89.7374687699994,54315.89131176001 2025-05-08,19:55:08.000,128,11116813,-795,0,1746734107,12611.315686329988,89.68812486000388,54316.15682232001 2025-05-08,19:55:09.000,128,11116836,-795,0,1746734108,12611.201169059997,89.72337051000068,54315.98214432 2025-05-08,19:55:10.000,128,11116771,-795,0,1746734109,12611.167487509992,89.71632138000132,54316.065989760005 2025-05-08,19:55:11.000,128,11116827,-795,0,1746734110,12611.100124409997,89.74451789999875,54315.947208720005 2025-05-08,19:55:12.000,128,11116831,-795,0,1746734111,12611.174223820002,89.7374687699994,54315.9751572 2025-05-08,19:55:13.000,128,11116803,-795,0,1746734112,12611.093388100002,89.75156702999811,54315.9751572 2025-05-08,19:55:14.000,128,11116771,-795,0,1746734113,12610.985607139992,89.75861616000475,54315.88432464 2025-05-08,19:55:15.000,128,11116855,-795,0,1746734114,12610.924980349992,89.70927225000196,54316.03804128001 2025-05-08,19:55:16.000,128,11116799,-795,0,1746734115,12610.864353559991,89.70927225000196,54316.01009280001 2025-05-08,19:55:17.000,128,11116820,-795,0,1746734116,12610.844144629991,89.70927225000196,54316.05201552 2025-05-08,19:55:18.000,128,11116800,-795,0,1746734117,12610.877826179996,89.68812486000388,54316.065989760005 2025-05-08,19:55:19.000,128,11116851,-795,0,1746734118,12610.864353559991,89.7022231200026,54315.96118296001 2025-05-08,19:55:20.000,128,11116833,-795,0,1746734119,12610.823935699991,89.68107573000452,54315.87035040001 2025-05-08,19:55:21.000,128,11116826,-795,0,1746734120,12610.796990459996,89.7022231200026,54315.85637616 2025-05-08,19:55:22.000,128,11116804,-795,0,1746734121,12610.79025415,89.65287920999981,54316.1498352 2025-05-08,19:55:23.000,128,11116786,-795,0,1746734122,12610.756572599996,89.68107573000452,54316.12188672 2025-05-08,19:55:24.000,128,11116819,-795,0,1746734123,12610.66900057,89.65287920999981,54315.88432464 2025-05-08,19:55:25.000,128,11116806,-795,0,1746734124,12610.64205532999,89.65287920999981,54315.8354148 2025-05-08,19:55:26.000,128,11116750,-795,0,1746734125,12610.66226425999,89.7022231200026,54315.54195576 2025-05-08,19:55:27.000,128,11116807,-795,0,1746734126,12610.70941843,89.68812486000388,54315.61881408 2025-05-08,19:55:28.000,128,11116845,-795,0,1746734127,12610.74983629,89.68812486000388,54315.80746632 2025-05-08,19:55:29.000,128,11116788,-795,0,1746734128,12610.783517839991,89.70927225000196,54315.898298880005 2025-05-08,19:55:30.000,128,11116814,-795,0,1746734129,12610.79025415,89.72337051000068,54315.898298880005 2025-05-08,19:55:31.000,128,11116821,-795,0,1746734130,12610.756572599996,89.72337051000068,54315.81445344 2025-05-08,19:55:32.000,128,11116797,-795,0,1746734131,12610.74983629,89.73041964000004,54315.730608000005 2025-05-08,19:55:33.000,128,11116796,-795,0,1746734132,12610.850880940001,89.73041964000004,54315.54195576 2025-05-08,19:55:34.000,128,11116805,-795,0,1746734133,12610.884562489991,89.71632138000132,54315.66772392 2025-05-08,19:55:35.000,128,11116803,-795,0,1746734134,12610.918244039996,89.71632138000132,54315.63278832001 2025-05-08,19:55:36.000,128,11116808,-755,0,1746734135,12610.891298800001,89.67402659999789,54315.70964664 2025-05-08,19:55:37.000,128,11116795,-795,0,1746734136,12610.924980349992,89.59648616999766,54316.00310568 2025-05-08,19:55:38.000,128,11116744,-795,0,1746734137,12610.864353559991,89.53304400000343,54316.00310568 2025-05-08,19:55:39.000,128,11116797,-795,0,1746734138,12610.871089870001,89.51894574000471,54315.95419584 2025-05-08,19:55:40.000,128,11116825,-795,0,1746734139,12610.83067201,89.44845444000384,54315.62580120001 2025-05-08,19:55:41.000,128,11116803,-795,0,1746734140,12610.70941843,89.41320878999977,54315.562917120005 2025-05-08,19:55:42.000,128,11116789,-795,0,1746734141,12610.776781529996,89.37796314000298,54315.73759512 2025-05-08,19:55:43.000,128,11116812,-795,0,1746734142,12610.823935699991,89.37091401000362,54315.87733752 2025-05-08,19:55:44.000,128,11116820,-795,0,1746734143,12610.635319019995,89.20173489000445,54315.9751572 2025-05-08,19:55:45.000,128,11116820,-795,0,1746734144,12610.66226425999,89.23698054000124,54315.95419584 2025-05-08,19:55:46.000,128,11116802,-795,0,1746734145,12610.64879164,89.2087840200038,54316.03105416 2025-05-08,19:55:47.000,128,11116774,-795,0,1746734146,12610.64205532999,89.2087840200038,54316.00310568 2025-05-08,19:55:48.000,128,11116835,-795,0,1746734147,12610.635319019995,89.19468575999781,54315.79349208001 2025-05-08,19:55:49.000,128,11116805,-795,0,1746734148,12610.50059281999,89.21583315000316,54315.493045920004 2025-05-08,19:55:50.000,128,11116831,-795,0,1746734149,12610.52753806,89.21583315000316,54315.63278832001 2025-05-08,19:55:51.000,128,11116816,-795,0,1746734150,12610.554483299995,89.23698054000124,54315.91926024001 2025-05-08,19:55:52.000,128,11116810,-795,0,1746734151,12610.46017495999,89.2440296700006,54315.87733752 2025-05-08,19:55:53.000,128,11116779,-795,0,1746734152,12610.58816485,89.27222618999804,54315.95419584 2025-05-08,19:55:54.000,128,11116739,-795,0,1746734153,12610.46017495999,89.25812792999932,54315.75855648 2025-05-08,19:55:55.000,128,11116830,-795,0,1746734154,12610.4871202,89.30747184000211,54315.56990424 2025-05-08,19:55:56.000,128,11116779,-795,0,1746734155,12610.56795592,89.27927532000467,54315.63278832001 2025-05-08,19:55:57.000,128,11116782,-795,0,1746734156,12610.56121960999,89.27222618999804,54315.7655436 2025-05-08,19:55:58.000,128,11116845,-795,0,1746734157,12610.54774699,89.30747184000211,54315.65374968001 2025-05-08,19:55:59.000,128,11116811,-795,0,1746734158,12610.52753806,89.29337358000339,54315.85637616 2025-05-08,19:56:00.000,128,11116792,-795,0,1746734159,12610.514065439995,89.32861923000019,54315.85637616 2025-05-08,19:56:01.000,128,11116810,-795,0,1746734160,12610.58142853999,89.3427174899989,54316.09393824 2025-05-08,19:56:02.000,128,11116742,-795,0,1746734161,12610.62184639999,89.34976661999826,54315.91926024001 2025-05-08,19:56:03.000,128,11116821,-795,0,1746734162,12610.60837378,89.37796314000298,54315.75156936001 2025-05-08,19:56:04.000,128,11116815,-795,0,1746734163,12610.52753806,89.41320878999977,54315.562917120005 2025-05-08,19:56:05.000,128,11116866,-795,0,1746734164,12610.56121960999,89.44845444000384,54315.54195576 2025-05-08,19:56:06.000,128,11116845,-795,0,1746734165,12610.54774699,89.4555035700032,54315.72362088001 2025-05-08,19:56:07.000,128,11116851,-795,0,1746734166,12610.62858271,89.46255270000256,54315.98913144001 2025-05-08,19:56:08.000,128,11116837,-795,0,1746734167,12610.66900057,89.46255270000256,54315.94022160001 2025-05-08,19:56:09.000,128,11116829,-795,0,1746734168,12610.635319019995,89.4555035700032,54315.996118560004 2025-05-08,19:56:10.000,128,11116764,-795,0,1746734169,12610.62858271,89.46255270000256,54315.65374968001 2025-05-08,19:56:11.000,128,11116767,-795,0,1746734170,12610.635319019995,89.44845444000384,54315.67471104001 2025-05-08,19:56:12.000,128,11116776,-795,0,1746734171,12610.58142853999,89.43435617999785,54315.68868528 2025-05-08,19:56:13.000,128,11116795,-795,0,1746734172,12610.58816485,89.39911053000105,54315.82144056001 2025-05-08,19:56:14.000,128,11116799,-795,0,1746734173,12610.52753806,89.37091401000362,54315.96817008001 2025-05-08,19:56:15.000,128,11116800,-795,0,1746734174,12610.44670234,89.30747184000211,54315.9751572 2025-05-08,19:56:16.000,128,11116807,-795,0,1746734175,12610.413020789994,89.28632445000403,54315.96817008001 2025-05-08,19:56:17.000,128,11116800,-795,0,1746734176,12610.413020789994,89.25812792999932,54315.87035040001 2025-05-08,19:56:18.000,128,11116792,-795,0,1746734177,12610.35913030999,89.22288228000252,54315.85637616 2025-05-08,19:56:19.000,128,11116782,-795,0,1746734178,12610.305239829999,89.19468575999781,54315.78650496 2025-05-08,19:56:20.000,128,11116837,-795,0,1746734179,12610.150304699993,89.16648924000037,54315.63977544 2025-05-08,19:56:21.000,128,11116836,-795,0,1746734180,12610.136832079988,89.10304706999887,54315.85637616 2025-05-08,19:56:22.000,128,11116808,-795,0,1746734181,12610.109886839993,89.11714533000486,54315.98214432 2025-05-08,19:56:23.000,128,11116804,-795,0,1746734182,12610.089677909993,89.08189968000079,54316.09393824 2025-05-08,19:56:24.000,128,11116825,-795,0,1746734183,12610.103150529998,89.10304706999887,54316.065989760005 2025-05-08,19:56:25.000,128,11116777,-795,0,1746734184,12610.082941599998,89.08189968000079,54315.81445344 2025-05-08,19:56:26.000,128,11116767,-795,0,1746734185,12610.116623149988,89.11009619999822,54315.828427680004 2025-05-08,19:56:27.000,128,11116863,-795,0,1746734186,12610.049260049993,89.08189968000079,54315.849389040006 2025-05-08,19:56:28.000,128,11116786,-795,0,1746734187,12609.995369570002,89.11009619999822,54315.996118560004 2025-05-08,19:56:29.000,128,11116788,-795,0,1746734188,12609.813489200002,89.1453418500023,54315.72362088001 2025-05-08,19:56:30.000,128,11116821,-795,0,1746734189,12609.800016579997,89.2440296700006,54315.89131176001 2025-05-08,19:56:31.000,128,11116801,-795,0,1746734190,12609.948215399992,89.29337358000339,54316.05900264001 2025-05-08,19:56:32.000,128,11116831,-795,0,1746734191,12610.082941599998,89.3568157500049,54315.849389040006 2025-05-08,19:56:33.000,128,11116767,-795,0,1746734192,12610.163777319998,89.27222618999804,54315.91926024001 2025-05-08,19:56:34.000,128,11116741,-795,0,1746734193,12610.062732669998,89.19468575999781,54315.6956724 2025-05-08,19:56:35.000,128,11116797,-795,0,1746734194,12610.150304699993,89.13124359000358,54315.85637616 2025-05-08,19:56:36.000,128,11116775,-795,0,1746734195,12610.170513629993,89.06780142000207,54316.10092536 2025-05-08,19:56:37.000,128,11116773,-795,0,1746734196,12610.210931489994,88.96911360000377,54316.14284808 2025-05-08,19:56:38.000,128,11116810,-795,0,1746734197,12610.210931489994,88.9338679499997,54316.233680640005 2025-05-08,19:56:39.000,128,11116800,-795,0,1746734198,12610.177249939989,88.88452404000418,54315.91227312 2025-05-08,19:56:40.000,128,11116841,-795,0,1746734199,12610.224404109998,88.83518013000139,54315.84240192001 2025-05-08,19:56:41.000,128,11116816,-795,0,1746734200,12610.291767209994,88.7858362199986,54316.03804128001 2025-05-08,19:56:42.000,128,11116780,-795,0,1746734201,12610.325448759999,88.73649231000309,54315.9751572 2025-05-08,19:56:43.000,128,11116795,-795,0,1746734202,12610.305239829999,88.63780449000478,54316.20573216001 2025-05-08,19:56:44.000,128,11116786,-795,0,1746734203,12610.224404109998,88.59550971000135,54316.065989760005 2025-05-08,19:56:45.000,128,11116855,-795,0,1746734204,12610.183986249998,88.5391166699992,54316.05201552 2025-05-08,19:56:46.000,128,11116802,-795,0,1746734205,12610.163777319998,88.53206753999984,54315.9751572 2025-05-08,19:56:47.000,128,11116799,-795,0,1746734206,12610.264821969999,88.51092015000177,54315.96118296001 2025-05-08,19:56:48.000,128,11116776,-795,0,1746734207,12610.224404109998,88.51092015000177,54315.905286 2025-05-08,19:56:49.000,128,11116771,-795,0,1746734208,12610.197458869989,88.52501841000048,54315.898298880005 2025-05-08,19:56:50.000,128,11116741,-795,0,1746734209,12610.069468979993,88.51796928000113,54316.03105416 2025-05-08,19:56:51.000,128,11116764,-795,0,1746734210,12610.103150529998,88.49682189000305,54316.12188672 2025-05-08,19:56:52.000,128,11116777,-795,0,1746734211,12610.022314809998,88.55321492999792,54316.15682232001 2025-05-08,19:56:53.000,128,11116854,-795,0,1746734212,12610.002105879998,88.53206753999984,54316.12188672 2025-05-08,19:56:54.000,128,11116831,-795,0,1746734213,12609.941479089997,88.56731319000392,54315.8354148 2025-05-08,19:56:55.000,128,11116785,-795,0,1746734214,12609.860643369997,88.62370622999879,54315.7655436 2025-05-08,19:56:56.000,128,11116813,-795,0,1746734215,12609.786543959992,88.63780449000478,54315.6956724 2025-05-08,19:56:57.000,128,11116803,-795,0,1746734216,12609.826961819992,88.64485362000414,54316.12188672 2025-05-08,19:56:58.000,128,11116728,-795,0,1746734217,12609.779807649997,88.67305014000158,54316.26162912 2025-05-08,19:56:59.000,128,11116822,-795,0,1746734218,12609.685499309991,88.73649231000309,54316.19874504 2025-05-08,19:57:00.000,128,11116773,-795,0,1746734219,12609.6113999,88.72944318000373,54316.09393824 2025-05-08,19:57:01.000,128,11116812,-795,0,1746734220,12609.49014632,88.72944318000373,54315.68868528 2025-05-08,19:57:02.000,128,11116795,-795,0,1746734221,12609.46993739,88.72944318000373,54315.779517840005 2025-05-08,19:57:03.000,128,11116783,-795,0,1746734222,12609.476673699995,88.73649231000309,54315.98214432 2025-05-08,19:57:04.000,128,11116786,-795,0,1746734223,12609.335211189995,88.7505905700018,54315.8354148 2025-05-08,19:57:05.000,128,11116795,-795,0,1746734224,12609.315002259995,88.72239405000437,54316.12887384001 2025-05-08,19:57:06.000,128,11116752,-675,0,1746734225,12609.32173856999,88.7505905700018,54316.184770800006 2025-05-08,19:57:07.000,128,11116793,-795,0,1746734226,12609.24090284999,88.7999344800046,54316.184770800006 2025-05-08,19:57:08.000,128,11116806,-795,0,1746734227,12609.24090284999,88.77173795999988,54315.996118560004 2025-05-08,19:57:09.000,128,11116781,-795,0,1746734228,12609.2072213,88.76468883000052,54315.79349208001 2025-05-08,19:57:10.000,128,11116803,-795,0,1746734229,12609.20048498999,88.79288534999796,54315.80047920001 2025-05-08,19:57:11.000,128,11116833,-795,0,1746734230,12609.294793329995,88.77878708999924,54315.96118296001 2025-05-08,19:57:12.000,128,11116785,-795,0,1746734231,12609.26111177999,88.79288534999796,54316.19874504 2025-05-08,19:57:13.000,128,11116777,-795,0,1746734232,12609.213957609994,88.7999344800046,54316.10791248001 2025-05-08,19:57:14.000,128,11116733,-795,0,1746734233,12609.133121889994,88.80698361000395,54315.947208720005 2025-05-08,19:57:15.000,128,11116822,-795,0,1746734234,12609.133121889994,88.7505905700018,54315.8354148 2025-05-08,19:57:16.000,128,11116713,-795,0,1746734235,12609.112912959994,88.71534491999773,54315.48605880001 2025-05-08,19:57:17.000,128,11116769,-795,0,1746734236,12609.22743023,88.60255884000071,54315.54894288 2025-05-08,19:57:18.000,128,11116813,-795,0,1746734237,12609.24763916,88.56731319000392,54315.54195576 2025-05-08,19:57:19.000,128,11116791,-795,0,1746734238,12609.22743023,88.56026406000456,54315.70964664 2025-05-08,19:57:20.000,128,11116817,-795,0,1746734239,12609.26111177999,88.59550971000135,54315.87035040001 2025-05-08,19:57:21.000,128,11116778,-795,0,1746734240,12609.30152963999,88.60255884000071,54316.079964 2025-05-08,19:57:22.000,128,11116743,-795,0,1746734241,12609.153330819994,88.61665709999943,54316.09393824 2025-05-08,19:57:23.000,128,11116841,-795,0,1746734242,12609.112912959994,88.64485362000414,54315.87733752 2025-05-08,19:57:24.000,128,11116783,-795,0,1746734243,12608.931032589993,88.61665709999943,54315.75156936001 2025-05-08,19:57:25.000,128,11116821,-795,0,1746734244,12608.883878419998,88.59550971000135,54315.71663376 2025-05-08,19:57:26.000,128,11116783,-795,0,1746734245,12608.816515320003,88.56731319000392,54315.87035040001 2025-05-08,19:57:27.000,128,11116805,-795,0,1746734246,12608.803042699998,88.53206753999984,54316.2197064 2025-05-08,19:57:28.000,128,11116786,-795,0,1746734247,12608.715470670002,88.4756744999977,54316.25464200001 2025-05-08,19:57:29.000,128,11116803,-795,0,1746734248,12608.675052810002,88.51796928000113,54316.19175792 2025-05-08,19:57:30.000,128,11116758,-795,0,1746734249,12608.661580189997,88.48272363000433,54316.017079920006 2025-05-08,19:57:31.000,128,11116792,-795,0,1746734250,12608.560535539997,88.5038710200024,54315.80047920001 2025-05-08,19:57:32.000,128,11116761,-795,0,1746734251,12608.513381370001,88.46862536999834,54315.75855648 2025-05-08,19:57:33.000,128,11116771,-795,0,1746734252,12608.499908749996,88.46157623999898,54315.779517840005 2025-05-08,19:57:34.000,128,11116828,-795,0,1746734253,12608.378655169996,88.4756744999977,54315.92624736 2025-05-08,19:57:35.000,128,11116780,-795,0,1746734254,12608.419073029996,88.46157623999898,54316.065989760005 2025-05-08,19:57:36.000,128,11116801,-795,0,1746734255,12608.398864099996,88.46157623999898,54316.079964 2025-05-08,19:57:37.000,128,11116769,-795,0,1746734256,12608.432545650001,88.48272363000433,54316.00310568 2025-05-08,19:57:38.000,128,11116743,-795,0,1746734257,12608.398864099996,88.51092015000177,54315.85637616 2025-05-08,19:57:39.000,128,11116817,-795,0,1746734258,12608.398864099996,88.51092015000177,54315.70964664 2025-05-08,19:57:40.000,128,11116716,-795,0,1746734259,12608.35170993,88.5391166699992,54315.70265952001 2025-05-08,19:57:41.000,128,11116794,-755,0,1746734260,12608.432545650001,88.51796928000113,54315.93323448 2025-05-08,19:57:42.000,128,11116764,-795,0,1746734261,12608.452754580001,88.53206753999984,54315.96817008001 2025-05-08,19:57:43.000,128,11116808,-795,0,1746734262,12608.506645059992,88.53206753999984,54315.93323448 2025-05-08,19:57:44.000,128,11116780,-795,0,1746734263,12608.466227199991,88.5391166699992,54315.7655436 2025-05-08,19:57:45.000,128,11116793,-795,0,1746734264,12608.594217090002,88.60960797000007,54315.60483984001 2025-05-08,19:57:46.000,128,11116766,-795,0,1746734265,12608.634634950002,88.62370622999879,54315.6956724 2025-05-08,19:57:47.000,128,11116830,-795,0,1746734266,12608.755888530002,88.64485362000414,54315.68868528 2025-05-08,19:57:48.000,128,11116808,-795,0,1746734267,12608.796306390002,88.58846058000199,54315.88432464 2025-05-08,19:57:49.000,128,11116776,-795,0,1746734268,12608.850196869993,88.60255884000071,54315.9751572 2025-05-08,19:57:50.000,128,11116787,-795,0,1746734269,12608.776097460002,88.62370622999879,54315.87733752 2025-05-08,19:57:51.000,128,11116825,-795,0,1746734270,12608.877142109988,88.62370622999879,54315.91926024001 2025-05-08,19:57:52.000,128,11116824,-795,0,1746734271,12608.964714139998,88.6519027500035,54315.85637616 2025-05-08,19:57:53.000,128,11116826,-795,0,1746734272,12609.052286169994,88.63780449000478,54315.86336328 2025-05-08,19:57:54.000,128,11116801,-795,0,1746734273,12608.944505209998,88.64485362000414,54315.75156936001 2025-05-08,19:57:55.000,128,11116770,-795,0,1746734274,12608.991659379994,88.60255884000071,54315.63278832001 2025-05-08,19:57:56.000,128,11116766,-795,0,1746734275,12608.931032589993,88.63780449000478,54315.681698160006 2025-05-08,19:57:57.000,128,11116801,-795,0,1746734276,12608.957977829989,88.57436232000327,54315.8354148 2025-05-08,19:57:58.000,128,11116819,-795,0,1746734277,12609.038813549989,88.53206753999984,54316.05900264001 2025-05-08,19:57:59.000,128,11116789,-795,0,1746734278,12609.099440339989,88.56731319000392,54315.94022160001 2025-05-08,19:58:00.000,128,11116764,-795,0,1746734279,12609.065758789999,88.51796928000113,54315.87035040001 2025-05-08,19:58:01.000,128,11116795,-795,0,1746734280,12609.092704029994,88.51092015000177,54315.78650496 2025-05-08,19:58:02.000,128,11116748,-795,0,1746734281,12609.112912959994,88.48272363000433,54315.92624736 2025-05-08,19:58:03.000,128,11116797,-795,0,1746734282,12609.112912959994,88.48272363000433,54316.03804128001 2025-05-08,19:58:04.000,128,11116792,-795,0,1746734283,12609.072495099994,88.48977276000369,54315.947208720005 2025-05-08,19:58:05.000,128,11116766,-795,0,1746734284,12609.072495099994,88.51092015000177,54315.91227312 2025-05-08,19:58:06.000,128,11116821,-795,0,1746734285,12609.059022479989,88.51796928000113,54315.9751572 2025-05-08,19:58:07.000,128,11116799,-795,0,1746734286,12609.18027605999,88.51796928000113,54315.94022160001 2025-05-08,19:58:08.000,128,11116809,-795,0,1746734287,12609.173539749994,88.53206753999984,54315.947208720005 2025-05-08,19:58:09.000,128,11116829,-755,0,1746734288,12609.13985819999,88.54616579999856,54315.75156936001 2025-05-08,19:58:10.000,128,11116791,-795,0,1746734289,12609.16006712999,88.56026406000456,54316.03105416 2025-05-08,19:58:11.000,128,11116826,-795,0,1746734290,12609.092704029994,88.60255884000071,54316.05201552 2025-05-08,19:58:12.000,128,11116773,-795,0,1746734291,12609.085967719999,88.62370622999879,54316.01009280001 2025-05-08,19:58:13.000,128,11116776,-795,0,1746734292,12609.126385579999,88.63780449000478,54316.065989760005 2025-05-08,19:58:14.000,128,11116797,-795,0,1746734293,12609.106176649999,88.62370622999879,54315.8354148 2025-05-08,19:58:15.000,128,11116781,-795,0,1746734294,12609.11964926999,88.68009927000094,54315.80746632 2025-05-08,19:58:16.000,128,11116746,-715,0,1746734295,12609.112912959994,88.72239405000437,54315.84240192001 2025-05-08,19:58:17.000,128,11116791,-795,0,1746734296,12609.13985819999,88.72944318000373,54315.92624736 2025-05-08,19:58:18.000,128,11116790,-795,0,1746734297,12609.005131999998,88.70124665999901,54316.163809440004 2025-05-08,19:58:19.000,128,11116773,-795,0,1746734298,12609.018604619989,88.73649231000309,54316.05201552 2025-05-08,19:58:20.000,128,11116782,-795,0,1746734299,12609.018604619989,88.73649231000309,54316.13586096001 2025-05-08,19:58:21.000,128,11116850,-795,0,1746734300,12609.045549859999,88.7505905700018,54315.98913144001 2025-05-08,19:58:22.000,128,11116778,-795,0,1746734301,12609.052286169994,88.76468883000052,54315.92624736 2025-05-08,19:58:23.000,128,11116811,-795,0,1746734302,12609.025340929998,88.7858362199986,54315.88432464 2025-05-08,19:58:24.000,128,11116823,-795,0,1746734303,12608.978186759989,88.7858362199986,54315.79349208001 2025-05-08,19:58:25.000,128,11116782,-795,0,1746734304,12609.038813549989,88.77173795999988,54316.17079656 2025-05-08,19:58:26.000,128,11116786,-795,0,1746734305,12609.018604619989,88.75763970000116,54316.233680640005 2025-05-08,19:58:27.000,128,11116824,-795,0,1746734306,12609.079231409989,88.7505905700018,54316.2895776 2025-05-08,19:58:28.000,128,11116765,-795,0,1746734307,12609.065758789999,88.70124665999901,54316.29656472001 2025-05-08,19:58:29.000,128,11116794,-795,0,1746734308,12609.038813549989,88.72944318000373,54315.98913144001 2025-05-08,19:58:30.000,128,11116807,-795,0,1746734309,12609.011868309994,88.70124665999901,54315.95419584 2025-05-08,19:58:31.000,128,11116813,-795,0,1746734310,12609.085967719999,88.72944318000373,54316.163809440004 2025-05-08,19:58:32.000,128,11116789,-795,0,1746734311,12609.072495099994,88.63780449000478,54316.41534576 2025-05-08,19:58:33.000,128,11116802,-795,0,1746734312,12609.072495099994,88.64485362000414,54316.42932 2025-05-08,19:58:34.000,128,11116831,-795,0,1746734313,12608.917559969988,88.58141145000263,54316.14284808 2025-05-08,19:58:35.000,128,11116788,-795,0,1746734314,12608.904087349998,88.60255884000071,54316.22669352001 2025-05-08,19:58:36.000,128,11116789,-795,0,1746734315,12608.984923069998,88.58141145000263,54316.065989760005 2025-05-08,19:58:37.000,128,11116834,-795,0,1746734316,12608.991659379994,88.62370622999879,54316.10092536 2025-05-08,19:58:38.000,128,11116806,-795,0,1746734317,12608.998395689989,88.56026406000456,54316.15682232001 2025-05-08,19:58:39.000,128,11116807,-795,0,1746734318,12608.944505209998,88.59550971000135,54316.25464200001 2025-05-08,19:58:40.000,128,11116836,-795,0,1746734319,12609.038813549989,88.56731319000392,54316.38041016 2025-05-08,19:58:41.000,128,11116775,-795,0,1746734320,12609.032077239994,88.59550971000135,54316.45726848 2025-05-08,19:58:42.000,128,11116829,-795,0,1746734321,12609.038813549989,88.56731319000392,54316.450281360005 2025-05-08,19:58:43.000,128,11116825,-795,0,1746734322,12609.045549859999,88.66600101000222,54316.19874504 2025-05-08,19:58:44.000,128,11116816,-795,0,1746734323,12608.998395689989,88.62370622999879,54315.996118560004 2025-05-08,19:58:45.000,128,11116816,-795,0,1746734324,12609.018604619989,88.6519027500035,54316.07297688 2025-05-08,19:58:46.000,128,11116832,-795,0,1746734325,12609.018604619989,88.65895188000286,54316.12188672 2025-05-08,19:58:47.000,128,11116824,-795,0,1746734326,12609.112912959994,88.68009927000094,54316.52713968 2025-05-08,19:58:48.000,128,11116773,-795,0,1746734327,12609.106176649999,88.67305014000158,54316.520152560006 2025-05-08,19:58:49.000,128,11116812,-795,0,1746734328,12609.065758789999,88.72944318000373,54316.46425560001 2025-05-08,19:58:50.000,128,11116814,-795,0,1746734329,12609.025340929998,88.72239405000437,54316.17079656 2025-05-08,19:58:51.000,128,11116813,-795,0,1746734330,12609.072495099994,88.77878708999924,54316.22669352001 2025-05-08,19:58:52.000,128,11116772,-795,0,1746734331,12609.079231409989,88.77173795999988,54316.24066776 2025-05-08,19:58:53.000,128,11116795,-795,0,1746734332,12609.072495099994,88.7999344800046,54316.19874504 2025-05-08,19:58:54.000,128,11116774,-795,0,1746734333,12608.984923069998,88.82108187000267,54316.26861624 2025-05-08,19:58:55.000,128,11116798,-795,0,1746734334,12609.018604619989,88.7858362199986,54316.27560336001 2025-05-08,19:58:56.000,128,11116794,-795,0,1746734335,12609.126385579999,88.7858362199986,54316.57604952 2025-05-08,19:58:57.000,128,11116796,-795,0,1746734336,12609.153330819994,88.82108187000267,54316.499191200004 2025-05-08,19:58:58.000,128,11116836,-795,0,1746734337,12609.092704029994,88.7999344800046,54316.10092536 2025-05-08,19:58:59.000,128,11116824,-795,0,1746734338,12609.133121889994,88.84222926000075,54316.1498352 2025-05-08,19:59:00.000,128,11116776,-795,0,1746734339,12609.166803439999,88.7505905700018,54316.19874504 2025-05-08,19:59:01.000,128,11116794,-795,0,1746734340,12609.18701237,88.77878708999924,54316.520152560006 2025-05-08,19:59:02.000,128,11116787,-795,0,1746734341,12609.18027605999,88.74354144000245,54316.55508816 2025-05-08,19:59:03.000,128,11116828,-795,0,1746734342,12609.166803439999,88.73649231000309,54316.48521696 2025-05-08,19:59:04.000,128,11116806,-795,0,1746734343,12609.16006712999,88.72239405000437,54316.33848744 2025-05-08,19:59:05.000,128,11116803,-795,0,1746734344,12609.213957609994,88.75763970000116,54316.22669352001 2025-05-08,19:59:06.000,128,11116799,-795,0,1746734345,12609.24090284999,88.70124665999901,54316.352461680006 2025-05-08,19:59:07.000,128,11116811,-795,0,1746734346,12609.18027605999,88.69419752999966,54316.2895776 2025-05-08,19:59:08.000,128,11116806,-795,0,1746734347,12609.22069391999,88.63780449000478,54316.499191200004 2025-05-08,19:59:09.000,128,11116810,-795,0,1746734348,12609.193748679994,88.63075535999815,54316.520152560006 2025-05-08,19:59:10.000,128,11116813,-795,0,1746734349,12609.22743023,88.58141145000263,54316.56207528001 2025-05-08,19:59:11.000,128,11116775,-795,0,1746734350,12609.274584399995,88.60960797000007,54316.687843440006 2025-05-08,19:59:12.000,128,11116788,-795,0,1746734351,12609.30152963999,88.63780449000478,54316.44329424001 2025-05-08,19:59:13.000,128,11116849,-795,0,1746734352,12609.24763916,88.63780449000478,54316.450281360005 2025-05-08,19:59:14.000,128,11116806,-795,0,1746734353,12609.126385579999,88.64485362000414,54316.19175792 2025-05-08,19:59:15.000,128,11116784,-795,0,1746734354,12609.18027605999,88.6871484000003,54316.29656472001 2025-05-08,19:59:16.000,128,11116764,-795,0,1746734355,12609.18701237,88.6871484000003,54316.569062400005 2025-05-08,19:59:17.000,128,11116798,-795,0,1746734356,12609.18701237,88.69419752999966,54316.59701088 2025-05-08,19:59:18.000,128,11116803,-795,0,1746734357,12609.193748679994,88.71534491999773,54316.65290784 2025-05-08,19:59:19.000,128,11116834,-795,0,1746734358,12609.153330819994,88.79288534999796,54316.499191200004 2025-05-08,19:59:20.000,128,11116843,-795,0,1746734359,12609.20048498999,88.79288534999796,54316.352461680006 2025-05-08,19:59:21.000,128,11116835,-795,0,1746734360,12609.26784809,88.84222926000075,54316.49220408001 2025-05-08,19:59:22.000,128,11116779,-795,0,1746734361,12609.234166539994,88.83518013000139,54316.39438440001 2025-05-08,19:59:23.000,128,11116841,-795,0,1746734362,12609.193748679994,88.85632751999947,54316.666882080004 2025-05-08,19:59:24.000,128,11116816,-795,0,1746734363,12609.166803439999,88.84927839000011,54316.54810104 2025-05-08,19:59:25.000,128,11116792,-795,0,1746734364,12609.16006712999,88.87042577999819,54316.50617832 2025-05-08,19:59:26.000,128,11116824,-795,0,1746734365,12609.24763916,88.91272056000162,54316.499191200004 2025-05-08,19:59:27.000,128,11116798,-795,0,1746734366,12609.335211189995,88.91976969000098,54316.51316544001 2025-05-08,19:59:28.000,128,11116803,-795,0,1746734367,12609.34194749999,88.9338679499997,54316.5341268 2025-05-08,19:59:29.000,128,11116815,-795,0,1746734368,12609.335211189995,88.9620644700044,54316.57604952 2025-05-08,19:59:30.000,128,11116804,-795,0,1746734369,12609.38236535999,88.91272056000162,54316.666882080004 2025-05-08,19:59:31.000,128,11116783,-795,0,1746734370,12609.294793329995,88.9338679499997,54316.51316544001 2025-05-08,19:59:32.000,128,11116778,-795,0,1746734371,12609.28805702,88.9338679499997,54316.50617832 2025-05-08,19:59:33.000,128,11116820,-795,0,1746734372,12609.32847488,88.94796620999841,54316.603998 2025-05-08,19:59:34.000,128,11116777,-795,0,1746734373,12609.26784809,88.94796620999841,54316.3594488 2025-05-08,19:59:35.000,128,11116776,-795,0,1746734374,12609.28805702,88.99026099000184,54316.45726848 2025-05-08,19:59:36.000,128,11116787,-795,0,1746734375,12609.335211189995,88.98321186000248,54316.48521696 2025-05-08,19:59:37.000,128,11116773,-795,0,1746734376,12609.274584399995,88.9338679499997,54316.70181768 2025-05-08,19:59:38.000,128,11116766,-795,0,1746734377,12609.274584399995,88.92681882000034,54316.75771464001 2025-05-08,19:59:39.000,128,11116773,-795,0,1746734378,12609.22069391999,88.99026099000184,54316.72277904 2025-05-08,19:59:40.000,128,11116777,-795,0,1746734379,12609.166803439999,88.97616273000313,54316.63893360001 2025-05-08,19:59:41.000,128,11116804,-795,0,1746734380,12609.16006712999,89.02550663999864,54316.47124272001 2025-05-08,19:59:42.000,128,11116757,-795,0,1746734381,12609.173539749994,89.032555769998,54316.499191200004 2025-05-08,19:59:43.000,128,11116789,-795,0,1746734382,12609.153330819994,89.03960490000463,54316.617972240005 2025-05-08,19:59:44.000,128,11116810,-795,0,1746734383,12609.065758789999,89.08189968000079,54316.48521696 2025-05-08,19:59:45.000,128,11116786,-795,0,1746734384,12608.991659379994,89.06075229000271,54316.64592072 2025-05-08,19:59:46.000,128,11116750,-795,0,1746734385,12609.025340929998,89.04665403000399,54316.75072752 2025-05-08,19:59:47.000,128,11116795,-795,0,1746734386,12608.964714139998,89.04665403000399,54316.7437404 2025-05-08,19:59:48.000,128,11116827,-795,0,1746734387,12608.937768899988,89.06075229000271,54316.603998 2025-05-08,19:59:49.000,128,11116793,-795,0,1746734388,12608.931032589993,89.06780142000207,54316.56207528001 2025-05-08,19:59:50.000,128,11116760,-795,0,1746734389,12608.870405799993,89.07485055000143,54316.41534576 2025-05-08,19:59:51.000,128,11116845,-715,0,1746734390,12608.870405799993,89.06780142000207,54316.42233288001 2025-05-08,19:59:52.000,128,11116799,-795,0,1746734391,12608.917559969988,89.06780142000207,54316.87649568001 2025-05-08,19:59:53.000,128,11116789,-795,0,1746734392,12608.856933180003,89.032555769998,54316.799637359996 2025-05-08,19:59:54.000,128,11116772,-795,0,1746734393,12608.856933180003,89.04665403000399,54316.62495936 2025-05-08,19:59:55.000,128,11116811,-795,0,1746734394,12608.870405799993,89.06780142000207,54316.603998 2025-05-08,19:59:56.000,128,11116764,-795,0,1746734395,12608.904087349998,89.02550663999864,54316.47124272001 2025-05-08,19:59:57.000,128,11116768,-795,0,1746734396,12608.944505209998,89.03960490000463,54316.54810104 2025-05-08,19:59:58.000,128,11116785,-795,0,1746734397,12608.957977829989,88.9973101200012,54316.54810104 2025-05-08,19:59:59.000,128,11116797,-795,0,1746734398,12608.776097460002,88.97616273000313,54316.31752608 2025-05-08,20:00:00.000,128,11116837,-795,0,1746734399,12608.937768899988,88.97616273000313,54316.70880480001 2025-05-08,20:00:01.000,128,11116796,-795,0,1746734400,12608.964714139998,88.96911360000377,54316.834572960004 2025-05-08,20:00:02.000,128,11116730,-795,0,1746734401,12609.018604619989,88.9338679499997,54316.77867600001 2025-05-08,20:00:03.000,128,11116773,-795,0,1746734402,12608.998395689989,88.9338679499997,54316.5341268 2025-05-08,20:00:04.000,128,11116774,-795,0,1746734403,12608.917559969988,88.91272056000162,54316.38041016 2025-05-08,20:00:05.000,128,11116820,-795,0,1746734404,12608.964714139998,88.84927839000011,54316.47124272001 2025-05-08,20:00:06.000,128,11116779,-795,0,1746734405,12608.890614729993,88.87042577999819,54316.42233288001 2025-05-08,20:00:07.000,128,11116771,-795,0,1746734406,12608.998395689989,88.83518013000139,54316.904444160005 2025-05-08,20:00:08.000,128,11116814,-795,0,1746734407,12609.025340929998,88.82813100000203,54316.89046992 2025-05-08,20:00:09.000,128,11116824,-795,0,1746734408,12608.998395689989,88.83518013000139,54316.8834828 2025-05-08,20:00:10.000,128,11116798,-795,0,1746734409,12608.964714139998,88.87747491000482,54316.54810104 2025-05-08,20:00:11.000,128,11116690,-795,0,1746734410,12608.924296279998,88.83518013000139,54316.50617832 2025-05-08,20:00:12.000,128,11116777,-795,0,1746734411,12608.890614729993,88.87747491000482,54316.49220408001 2025-05-08,20:00:13.000,128,11116768,-795,0,1746734412,12608.883878419998,88.92681882000034,54316.48521696 2025-05-08,20:00:14.000,128,11116786,-795,0,1746734413,12608.856933180003,88.91272056000162,54316.6738692 2025-05-08,20:00:15.000,128,11116804,-795,0,1746734414,12608.816515320003,88.92681882000034,54316.65989496001 2025-05-08,20:00:16.000,128,11116835,-795,0,1746734415,12608.823251629998,88.96911360000377,54316.666882080004 2025-05-08,20:00:17.000,128,11116797,-795,0,1746734416,12608.850196869993,88.94796620999841,54316.70181768 2025-05-08,20:00:18.000,128,11116760,-795,0,1746734417,12608.850196869993,89.01845750999928,54316.54111392001 2025-05-08,20:00:19.000,128,11116779,-795,0,1746734418,12608.809779009993,89.00435925000056,54316.50617832 2025-05-08,20:00:20.000,128,11116855,-755,0,1746734419,12608.742415909997,89.03960490000463,54316.32451320001 2025-05-08,20:00:21.000,128,11116711,-795,0,1746734420,12608.722206979997,89.01845750999928,54316.63893360001 2025-05-08,20:00:22.000,128,11116829,-795,0,1746734421,12608.708734359992,89.03960490000463,54316.77168888 2025-05-08,20:00:23.000,128,11116831,-795,0,1746734422,12608.661580189997,89.02550663999864,54316.70181768 2025-05-08,20:00:24.000,128,11116811,-795,0,1746734423,12608.634634950002,89.02550663999864,54316.75771464001 2025-05-08,20:00:25.000,128,11116735,-795,0,1746734424,12608.499908749996,89.06780142000207,54316.282590480005 2025-05-08,20:00:26.000,128,11116711,-795,0,1746734425,12608.681789119997,89.08189968000079,54316.59701088 2025-05-08,20:00:27.000,128,11116801,-795,0,1746734426,12608.627898639992,89.04665403000399,54316.59002376001 2025-05-08,20:00:28.000,128,11116799,-795,0,1746734427,12608.621162329997,89.032555769998,54316.77867600001 2025-05-08,20:00:29.000,128,11116768,-795,0,1746734428,12608.533590300001,89.00435925000056,54316.63194648001 2025-05-08,20:00:30.000,128,11116813,-795,0,1746734429,12608.493172440001,89.00435925000056,54316.63893360001 2025-05-08,20:00:31.000,128,11116771,-795,0,1746734430,12608.594217090002,88.9620644700044,54316.84854720001 2025-05-08,20:00:32.000,128,11116796,-795,0,1746734431,12608.580744469997,88.9973101200012,54316.56207528001 2025-05-08,20:00:33.000,128,11116777,-795,0,1746734432,12608.634634950002,88.97616273000313,54316.70181768 2025-05-08,20:00:34.000,128,11116780,-795,0,1746734433,12608.587480779992,88.99026099000184,54316.57604952 2025-05-08,20:00:35.000,128,11116815,-795,0,1746734434,12608.567271849992,88.95501533999777,54316.56207528001 2025-05-08,20:00:36.000,128,11116772,-795,0,1746734435,12608.614426020002,88.94796620999841,54316.77168888 2025-05-08,20:00:37.000,128,11116858,-795,0,1746734436,12608.681789119997,88.92681882000034,54316.93239264 2025-05-08,20:00:38.000,128,11116818,-795,0,1746734437,12608.648107569992,88.95501533999777,54316.92540552001 2025-05-08,20:00:39.000,128,11116821,-795,0,1746734438,12608.607689709992,88.9620644700044,54316.63194648001 2025-05-08,20:00:40.000,128,11116790,-795,0,1746734439,12608.594217090002,88.95501533999777,54316.59701088 2025-05-08,20:00:41.000,128,11116780,-795,0,1746734440,12608.614426020002,88.94796620999841,54316.7437404 2025-05-08,20:00:42.000,128,11116691,-795,0,1746734441,12608.580744469997,88.94091707999905,54316.65290784 2025-05-08,20:00:43.000,128,11116705,-795,0,1746734442,12608.553799230001,88.9338679499997,54316.855534320006 2025-05-08,20:00:44.000,128,11116831,-795,0,1746734443,12608.419073029996,88.9620644700044,54316.687843440006 2025-05-08,20:00:45.000,128,11116816,-795,0,1746734444,12608.439281959996,88.94796620999841,54316.76470176 2025-05-08,20:00:46.000,128,11116800,-795,0,1746734445,12608.398864099996,88.96911360000377,54316.63194648001 2025-05-08,20:00:47.000,128,11116802,-795,0,1746734446,12608.506645059992,88.9973101200012,54316.65290784 2025-05-08,20:00:48.000,128,11116755,-795,0,1746734447,12608.472963510001,88.9973101200012,54316.70880480001 2025-05-08,20:00:49.000,128,11116790,-795,0,1746734448,12608.27087421,89.01845750999928,54316.50617832 2025-05-08,20:00:50.000,128,11116758,-795,0,1746734449,12608.24392896999,89.01845750999928,54316.82758584001 2025-05-08,20:00:51.000,128,11116864,-795,0,1746734450,12608.136148009995,89.01140837999992,54316.666882080004 2025-05-08,20:00:52.000,128,11116717,-795,0,1746734451,12608.08225752999,89.00435925000056,54316.70880480001 2025-05-08,20:00:53.000,128,11116833,-795,0,1746734452,12608.02836705,89.01140837999992,54316.75771464001 2025-05-08,20:00:54.000,128,11116782,-795,0,1746734453,12607.98794919,88.9973101200012,54316.47124272001 2025-05-08,20:00:55.000,128,11116807,-795,0,1746734454,12607.94079501999,88.99026099000184,54316.44329424001 2025-05-08,20:00:56.000,128,11116781,-795,0,1746734455,12607.96100394999,88.9620644700044,54316.48521696 2025-05-08,20:00:57.000,128,11116817,-795,0,1746734456,12607.94079501999,88.82813100000203,54316.68085632001 2025-05-08,20:00:58.000,128,11116764,-795,0,1746734457,12607.92058608999,88.80698361000395,54316.785663120005 2025-05-08,20:00:59.000,128,11116830,-795,0,1746734458,12607.98121287999,88.82108187000267,54316.70181768 2025-05-08,20:01:00.000,128,11116788,-795,0,1746734459,12607.859959299989,88.73649231000309,54316.55508816 2025-05-08,20:01:01.000,128,11116814,-795,0,1746734460,12607.96100394999,88.82108187000267,54316.29656472001 2025-05-08,20:01:02.000,128,11116790,-795,0,1746734461,12607.994685499994,88.83518013000139,54316.48521696 2025-05-08,20:01:03.000,128,11116771,-795,0,1746734462,12608.02836705,88.7999344800046,54316.62495936 2025-05-08,20:01:04.000,128,11116776,-795,0,1746734463,12607.927322399999,88.7999344800046,54316.352461680006 2025-05-08,20:01:05.000,128,11116790,-795,0,1746734464,12608.00815812,88.7505905700018,54316.736753280005 2025-05-08,20:01:06.000,128,11116738,-795,0,1746734465,12608.04857598,88.7505905700018,54316.84156008 2025-05-08,20:01:07.000,128,11116788,-795,0,1746734466,12608.04857598,88.75763970000116,54316.77168888 2025-05-08,20:01:08.000,128,11116799,-795,0,1746734467,12608.06204859999,88.7505905700018,54316.61098512001 2025-05-08,20:01:09.000,128,11116762,-795,0,1746734468,12607.98121287999,88.73649231000309,54316.48521696 2025-05-08,20:01:10.000,128,11116811,-795,0,1746734469,12607.974476569994,88.77173795999988,54316.43630712 2025-05-08,20:01:11.000,128,11116816,-795,0,1746734470,12607.994685499994,88.69419752999966,54316.5341268 2025-05-08,20:01:12.000,128,11116827,-795,0,1746734471,12608.10920277,88.68009927000094,54316.89745704001 2025-05-08,20:01:13.000,128,11116809,-795,0,1746734472,12608.035103359995,88.68009927000094,54316.84854720001 2025-05-08,20:01:14.000,128,11116707,-795,0,1746734473,12607.90037715999,88.64485362000414,54316.63194648001 2025-05-08,20:01:15.000,128,11116813,-795,0,1746734474,12607.94079501999,88.70124665999901,54316.54111392001 2025-05-08,20:01:16.000,128,11116703,-795,0,1746734475,12607.947531329999,88.66600101000222,54316.49220408001 2025-05-08,20:01:17.000,128,11116770,-795,0,1746734476,12607.96774026,88.69419752999966,54316.55508816 2025-05-08,20:01:18.000,128,11116783,-795,0,1746734477,12607.92058608999,88.70829578999837,54316.5341268 2025-05-08,20:01:19.000,128,11116781,-795,0,1746734478,12607.893640849994,88.6519027500035,54316.72976616001 2025-05-08,20:01:20.000,128,11116833,-795,0,1746734479,12607.886904539999,88.72239405000437,54316.736753280005 2025-05-08,20:01:21.000,128,11116790,-795,0,1746734480,12607.886904539999,88.72944318000373,54316.84156008 2025-05-08,20:01:22.000,128,11116749,-795,0,1746734481,12607.886904539999,88.73649231000309,54316.799637359996 2025-05-08,20:01:23.000,128,11116807,-795,0,1746734482,12607.90037715999,88.81403274000331,54316.48521696 2025-05-08,20:01:24.000,128,11116863,-795,0,1746734483,12607.812805129994,88.81403274000331,54316.42932 2025-05-08,20:01:25.000,128,11116833,-795,0,1746734484,12607.826277749999,88.82108187000267,54316.42932 2025-05-08,20:01:26.000,128,11116821,-795,0,1746734485,12607.772387269993,88.77878708999924,54316.65989496001 2025-05-08,20:01:27.000,128,11116788,-795,0,1746734486,12607.846486679999,88.77173795999988,54316.84854720001 2025-05-08,20:01:28.000,128,11116788,-795,0,1746734487,12607.873431919994,88.77878708999924,54316.8834828 2025-05-08,20:01:29.000,128,11116773,-795,0,1746734488,12607.866695609999,88.73649231000309,54316.84156008 2025-05-08,20:01:30.000,128,11116730,-795,0,1746734489,12607.826277749999,88.7505905700018,54316.45726848 2025-05-08,20:01:31.000,128,11116720,-795,0,1746734490,12607.806068819998,88.68009927000094,54316.5341268 2025-05-08,20:01:32.000,128,11116762,-795,0,1746734491,12607.785859889998,88.67305014000158,54316.55508816 2025-05-08,20:01:33.000,128,11116764,-795,0,1746734492,12607.806068819998,88.63075535999815,54316.48521696 2025-05-08,20:01:34.000,128,11116777,-795,0,1746734493,12607.738705719989,88.59550971000135,54316.59002376001 2025-05-08,20:01:35.000,128,11116764,-795,0,1746734494,12607.718496789988,88.53206753999984,54316.51316544001 2025-05-08,20:01:36.000,128,11116790,-795,0,1746734495,12607.772387269993,88.48977276000369,54316.5341268 2025-05-08,20:01:37.000,128,11116789,-795,0,1746734496,12607.806068819998,88.44747798000026,54316.55508816 2025-05-08,20:01:38.000,128,11116785,-795,0,1746734497,12607.792596199994,88.46157623999898,54316.41534576 2025-05-08,20:01:39.000,128,11116794,-795,0,1746734498,12607.752178339993,88.41223233000346,54316.39438440001 2025-05-08,20:01:40.000,128,11116808,-795,0,1746734499,12607.725233099998,88.37698667999939,54316.29656472001 2025-05-08,20:01:41.000,128,11116731,-795,0,1746734500,12607.664606309998,88.31354450999788,54316.33848744 2025-05-08,20:01:42.000,128,11116794,-795,0,1746734501,12607.765650959998,88.32764277000388,54316.603998 2025-05-08,20:01:43.000,128,11116815,-795,0,1746734502,12607.785859889998,88.26420060000237,54316.71579192 2025-05-08,20:01:44.000,128,11116747,-795,0,1746734503,12607.738705719989,88.27829886000109,54316.50617832 2025-05-08,20:01:45.000,128,11116798,-795,0,1746734504,12607.731969409993,88.27829886000109,54316.32451320001 2025-05-08,20:01:46.000,128,11116686,-795,0,1746734505,12607.806068819998,88.2923971199998,54316.46425560001 2025-05-08,20:01:47.000,128,11116742,-795,0,1746734506,12607.772387269993,88.26420060000237,54316.42233288001 2025-05-08,20:01:48.000,128,11116785,-795,0,1746734507,12607.772387269993,88.22190581999894,54316.62495936 2025-05-08,20:01:49.000,128,11116809,-795,0,1746734508,12607.718496789988,88.22190581999894,54316.45726848 2025-05-08,20:01:50.000,128,11116702,-795,0,1746734509,12607.698287859988,88.22190581999894,54316.42233288001 2025-05-08,20:01:51.000,128,11116814,-795,0,1746734510,12607.772387269993,88.2289549499983,54316.61098512001 2025-05-08,20:01:52.000,128,11116774,-795,0,1746734511,12607.799332509989,88.20075843000086,54316.49220408001 2025-05-08,20:01:53.000,128,11116790,-795,0,1746734512,12607.886904539999,88.22190581999894,54316.59002376001 2025-05-08,20:01:54.000,128,11116735,-795,0,1746734513,12607.745442029998,88.24305321000429,54316.2895776 2025-05-08,20:01:55.000,128,11116815,-795,0,1746734514,12607.772387269993,88.21485668999958,54316.499191200004 2025-05-08,20:01:56.000,128,11116731,-795,0,1746734515,12607.785859889998,88.23600407999766,54316.64592072 2025-05-08,20:01:57.000,128,11116797,-795,0,1746734516,12607.792596199994,88.20780756000022,54316.736753280005 2025-05-08,20:01:58.000,128,11116775,-795,0,1746734517,12607.765650959998,88.27829886000109,54316.736753280005 2025-05-08,20:01:59.000,128,11116829,-795,0,1746734518,12607.765650959998,88.26420060000237,54316.52713968 2025-05-08,20:02:00.000,128,11116826,-795,0,1746734519,12607.738705719989,88.30649537999852,54316.43630712 2025-05-08,20:02:01.000,128,11116807,-795,0,1746734520,12607.644397379998,88.36288842000067,54316.352461680006 2025-05-08,20:02:02.000,128,11116752,-795,0,1746734521,12607.705024169998,88.38403580999875,54316.43630712 2025-05-08,20:02:03.000,128,11116798,-795,0,1746734522,12607.765650959998,88.3417410300026,54316.77867600001 2025-05-08,20:02:04.000,128,11116805,-795,0,1746734523,12607.698287859988,88.4051832000041,54316.62495936 2025-05-08,20:02:05.000,128,11116773,-795,0,1746734524,12607.711760479993,88.44747798000026,54316.70181768 2025-05-08,20:02:06.000,128,11116805,-795,0,1746734525,12607.678078929988,88.48977276000369,54316.5341268 2025-05-08,20:02:07.000,128,11116813,-795,0,1746734526,12607.799332509989,88.5038710200024,54316.63194648001 2025-05-08,20:02:08.000,128,11116757,-795,0,1746734527,12607.772387269993,88.55321492999792,54316.61098512001 2025-05-08,20:02:09.000,128,11116794,-795,0,1746734528,12607.718496789988,88.54616579999856,54316.61098512001 2025-05-08,20:02:10.000,128,11116739,-795,0,1746734529,12607.590506899993,88.58141145000263,54316.736753280005 2025-05-08,20:02:11.000,128,11116709,-795,0,1746734530,12607.603979519998,88.60960797000007,54316.80662448001 2025-05-08,20:02:12.000,128,11116820,-795,0,1746734531,12607.556825350002,88.62370622999879,54316.799637359996 2025-05-08,20:02:13.000,128,11116826,-795,0,1746734532,12607.550089039993,88.68009927000094,54316.7437404 2025-05-08,20:02:14.000,128,11116787,-795,0,1746734533,12607.449044389992,88.71534491999773,54316.50617832 2025-05-08,20:02:15.000,128,11116784,-795,0,1746734534,12607.381681289997,88.67305014000158,54316.39438440001 2025-05-08,20:02:16.000,128,11116725,-795,0,1746734535,12607.381681289997,88.72944318000373,54316.51316544001 2025-05-08,20:02:17.000,128,11116790,-795,0,1746734536,12607.368208669992,88.7858362199986,54316.80662448001 2025-05-08,20:02:18.000,128,11116710,-795,0,1746734537,12607.267164019991,88.70124665999901,54316.7437404 2025-05-08,20:02:19.000,128,11116805,-795,0,1746734538,12607.246955089991,88.79288534999796,54316.70181768 2025-05-08,20:02:20.000,128,11116819,-795,0,1746734539,12607.166119369991,88.82108187000267,54316.70181768 2025-05-08,20:02:21.000,128,11116771,-795,0,1746734540,12607.159383059996,88.80698361000395,54316.42932 2025-05-08,20:02:22.000,128,11116785,-795,0,1746734541,12607.139174129996,88.85632751999947,54316.450281360005 2025-05-08,20:02:23.000,128,11116767,-795,0,1746734542,12607.199800919996,88.82813100000203,54316.59701088 2025-05-08,20:02:24.000,128,11116787,-795,0,1746734543,12607.118965199996,88.85632751999947,54316.666882080004 2025-05-08,20:02:25.000,128,11116759,-795,0,1746734544,12607.159383059996,88.85632751999947,54316.77867600001 2025-05-08,20:02:26.000,128,11116766,-795,0,1746734545,12607.166119369991,88.84222926000075,54316.75771464001 2025-05-08,20:02:27.000,128,11116698,-795,0,1746734546,12607.179591989996,88.82813100000203,54316.68085632001 2025-05-08,20:02:28.000,128,11116780,-795,0,1746734547,12607.186328299991,88.87042577999819,54316.54810104 2025-05-08,20:02:29.000,128,11116834,-795,0,1746734548,12607.213273540001,88.84927839000011,54316.46425560001 2025-05-08,20:02:30.000,128,11116832,-795,0,1746734549,12607.17285568,88.87042577999819,54316.37342304001 2025-05-08,20:02:31.000,128,11116791,-795,0,1746734550,12607.19306461,88.82813100000203,54316.61098512001 2025-05-08,20:02:32.000,128,11116784,-795,0,1746734551,12607.186328299991,88.7999344800046,54316.63194648001 2025-05-08,20:02:33.000,128,11116807,-795,0,1746734552,12607.294109260001,88.7505905700018,54316.8136116 2025-05-08,20:02:34.000,128,11116689,-795,0,1746734553,12607.260427709996,88.77878708999924,54316.69483056 2025-05-08,20:02:35.000,128,11116808,-795,0,1746734554,12607.307581879992,88.7505905700018,54316.43630712 2025-05-08,20:02:36.000,128,11116758,-795,0,1746734555,12607.273900330001,88.7505905700018,54316.47124272001 2025-05-08,20:02:37.000,128,11116788,-795,0,1746734556,12607.347999739992,88.74354144000245,54316.569062400005 2025-05-08,20:02:38.000,128,11116777,-795,0,1746734557,12607.273900330001,88.71534491999773,54316.499191200004 2025-05-08,20:02:39.000,128,11116770,-795,0,1746734558,12607.287372949992,88.6519027500035,54316.65989496001 2025-05-08,20:02:40.000,128,11116803,-795,0,1746734559,12607.240218779996,88.6519027500035,54316.62495936 2025-05-08,20:02:41.000,128,11116785,-795,0,1746734560,12607.347999739992,88.59550971000135,54316.80662448001 2025-05-08,20:02:42.000,128,11116739,-755,0,1746734561,12607.327790809992,88.62370622999879,54316.62495936 2025-05-08,20:02:43.000,128,11116774,-795,0,1746734562,12607.327790809992,88.55321492999792,54316.520152560006 2025-05-08,20:02:44.000,128,11116791,-795,0,1746734563,12607.267164019991,88.55321492999792,54316.34547456001 2025-05-08,20:02:45.000,128,11116818,-795,0,1746734564,12607.321054499997,88.5391166699992,54316.33848744 2025-05-08,20:02:46.000,128,11116751,-795,0,1746734565,12607.347999739992,88.54616579999856,54316.666882080004 2025-05-08,20:02:47.000,128,11116745,-795,0,1746734566,12607.449044389992,88.5391166699992,54316.80662448001 2025-05-08,20:02:48.000,128,11116750,-755,0,1746734567,12607.475989630002,88.5391166699992,54316.8136116 2025-05-08,20:02:49.000,128,11116766,-795,0,1746734568,12607.509671179992,88.5391166699992,54316.736753280005 2025-05-08,20:02:50.000,128,11116740,-795,0,1746734569,12607.496198560002,88.60255884000071,54316.45726848 2025-05-08,20:02:51.000,128,11116734,-795,0,1746734570,12607.570297969993,88.6519027500035,54316.63893360001 2025-05-08,20:02:52.000,128,11116751,-795,0,1746734571,12607.597243210002,88.70124665999901,54316.54111392001 2025-05-08,20:02:53.000,128,11116791,-795,0,1746734572,12607.691551549993,88.66600101000222,54316.834572960004 2025-05-08,20:02:54.000,128,11116813,-795,0,1746734573,12607.718496789988,88.6519027500035,54316.84854720001 2025-05-08,20:02:55.000,128,11116775,-795,0,1746734574,12607.738705719989,88.6871484000003,54316.76470176 2025-05-08,20:02:56.000,128,11116817,-795,0,1746734575,12607.772387269993,88.6871484000003,54316.79265024 2025-05-08,20:02:57.000,128,11116772,-795,0,1746734576,12607.886904539999,88.65895188000286,54316.59701088 2025-05-08,20:02:58.000,128,11116740,-795,0,1746734577,12607.893640849994,88.69419752999966,54316.64592072 2025-05-08,20:02:59.000,128,11116809,-795,0,1746734578,12607.94079501999,88.67305014000158,54316.55508816 2025-05-08,20:03:00.000,128,11116793,-795,0,1746734579,12607.947531329999,88.63780449000478,54316.72277904 2025-05-08,20:03:01.000,128,11116832,-795,0,1746734580,12608.014894429994,88.60960797000007,54316.8136116 2025-05-08,20:03:02.000,128,11116560,-795,0,1746734581,12607.934058709994,88.56731319000392,54316.51316544001 2025-05-08,20:03:03.000,128,11116814,-795,0,1746734582,12607.954267639994,88.57436232000327,54316.65989496001 2025-05-08,20:03:04.000,128,11116760,-795,0,1746734583,12608.00815812,88.55321492999792,54316.46425560001 2025-05-08,20:03:05.000,128,11116780,-795,0,1746734584,12608.075521219995,88.54616579999856,54316.56207528001 2025-05-08,20:03:06.000,128,11116732,-755,0,1746734585,12608.136148009995,88.56731319000392,54316.687843440006 2025-05-08,20:03:07.000,128,11116777,-795,0,1746734586,12608.10920277,88.56026406000456,54316.63893360001 2025-05-08,20:03:08.000,128,11116799,-795,0,1746734587,12608.156356939995,88.54616579999856,54316.86950856 2025-05-08,20:03:09.000,128,11116765,-795,0,1746734588,12608.02836705,88.55321492999792,54316.57604952 2025-05-08,20:03:10.000,128,11116783,-795,0,1746734589,12608.08225752999,88.51092015000177,54316.76470176 2025-05-08,20:03:11.000,128,11116809,-795,0,1746734590,12608.21024742,88.56026406000456,54316.69483056 2025-05-08,20:03:12.000,128,11116799,-795,0,1746734591,12608.18330217999,88.51796928000113,54316.70880480001 2025-05-08,20:03:13.000,128,11116783,-795,0,1746734592,12608.19003849,88.56731319000392,54316.64592072 2025-05-08,20:03:14.000,128,11116777,-795,0,1746734593,12608.16982956,88.54616579999856,54316.65290784 2025-05-08,20:03:15.000,128,11116786,-795,0,1746734594,12608.18330217999,88.55321492999792,54316.84854720001 2025-05-08,20:03:16.000,128,11116830,-795,0,1746734595,12608.16982956,88.60960797000007,54316.904444160005 2025-05-08,20:03:17.000,128,11116787,-795,0,1746734596,12608.176565869995,88.60960797000007,54316.855534320006 2025-05-08,20:03:18.000,128,11116817,-795,0,1746734597,12608.22372003999,88.58846058000199,54316.97431536001 2025-05-08,20:03:19.000,128,11116788,-795,0,1746734598,12608.29108314,88.64485362000414,54316.70880480001 2025-05-08,20:03:20.000,128,11116789,-795,0,1746734599,12608.18330217999,88.60255884000071,54316.63194648001 2025-05-08,20:03:21.000,128,11116800,-795,0,1746734600,12608.16982956,88.63075535999815,54316.61098512001 2025-05-08,20:03:22.000,128,11116808,-795,0,1746734601,12608.19003849,88.60255884000071,54316.9882896 2025-05-08,20:03:23.000,128,11116789,-795,0,1746734602,12608.20351110999,88.64485362000414,54316.967328239996 2025-05-08,20:03:24.000,128,11116784,-795,0,1746734603,12608.176565869995,88.60960797000007,54316.97431536001 2025-05-08,20:03:25.000,128,11116765,-795,0,1746734604,12608.16982956,88.63075535999815,54317.002263840004 2025-05-08,20:03:26.000,128,11116842,-795,0,1746734605,12608.21024742,88.64485362000414,54316.855534320006 2025-05-08,20:03:27.000,128,11116804,-795,0,1746734606,12608.24392896999,88.60255884000071,54317.072135040005 2025-05-08,20:03:28.000,128,11116806,-795,0,1746734607,12608.318028379996,88.58846058000199,54317.05117368 2025-05-08,20:03:29.000,128,11116803,-795,0,1746734608,12608.27087421,88.55321492999792,54317.169954720004 2025-05-08,20:03:30.000,128,11116770,-795,0,1746734609,12608.196774799995,88.54616579999856,54317.15598048 2025-05-08,20:03:31.000,128,11116786,-795,0,1746734610,12608.25066528,88.56731319000392,54317.1979032 2025-05-08,20:03:32.000,128,11116820,-795,0,1746734611,12608.297819449996,88.5391166699992,54317.35161984001 2025-05-08,20:03:33.000,128,11116764,-795,0,1746734612,12608.29108314,88.58846058000199,54317.07912216 2025-05-08,20:03:34.000,128,11116803,-795,0,1746734613,12608.22372003999,88.51092015000177,54317.05117368 2025-05-08,20:03:35.000,128,11116770,-795,0,1746734614,12608.16982956,88.51796928000113,54317.00925096 2025-05-08,20:03:36.000,128,11116813,-795,0,1746734615,12608.176565869995,88.4756744999977,54316.953354000005 2025-05-08,20:03:37.000,128,11116735,-795,0,1746734616,12608.16309324999,88.41223233000346,54317.288735760005 2025-05-08,20:03:38.000,128,11116796,-795,0,1746734617,12608.18330217999,88.41928146000282,54317.25380016 2025-05-08,20:03:39.000,128,11116800,-795,0,1746734618,12608.08225752999,88.42633059000218,54317.14899336 2025-05-08,20:03:40.000,128,11116787,-795,0,1746734619,12608.06204859999,88.4051832000041,54316.98130248 2025-05-08,20:03:41.000,128,11116759,-795,0,1746734620,12608.04183966999,88.41223233000346,54316.855534320006 2025-05-08,20:03:42.000,128,11116801,-795,0,1746734621,12608.075521219995,88.37698667999939,54317.00925096 2025-05-08,20:03:43.000,128,11116772,-795,0,1746734622,12608.06878491,88.4051832000041,54317.08610928 2025-05-08,20:03:44.000,128,11116770,-795,0,1746734623,12607.98794919,88.3417410300026,54317.121044880005 2025-05-08,20:03:45.000,128,11116743,-795,0,1746734624,12607.994685499994,88.36288842000067,54317.20489032 2025-05-08,20:03:46.000,128,11116788,-795,0,1746734625,12607.947531329999,88.35583929000131,54317.09309640001 2025-05-08,20:03:47.000,128,11116772,-795,0,1746734626,12608.00142180999,88.33469190000324,54317.14200624001 2025-05-08,20:03:48.000,128,11116748,-795,0,1746734627,12608.00142180999,88.3417410300026,54317.002263840004 2025-05-08,20:03:49.000,128,11116757,-795,0,1746734628,12607.96100394999,88.39108493999811,54316.9882896 2025-05-08,20:03:50.000,128,11116792,-795,0,1746734629,12607.92058608999,88.36288842000067,54316.91143128 2025-05-08,20:03:51.000,128,11116751,-795,0,1746734630,12607.913849779994,88.36288842000067,54317.239825920005 2025-05-08,20:03:52.000,128,11116763,-795,0,1746734631,12608.02163073999,88.33469190000324,54317.35161984001 2025-05-08,20:03:53.000,128,11116800,-795,0,1746734632,12607.96774026,88.38403580999875,54317.358606960006 2025-05-08,20:03:54.000,128,11116761,-795,0,1746734633,12607.954267639994,88.3417410300026,54317.135019119996 2025-05-08,20:03:55.000,128,11116814,-795,0,1746734634,12607.927322399999,88.31354450999788,54317.002263840004 2025-05-08,20:03:56.000,128,11116768,-795,0,1746734635,12607.96774026,88.28534799000045,54317.01623808001 2025-05-08,20:03:57.000,128,11116803,-795,0,1746734636,12607.994685499994,88.30649537999852,54317.14899336 2025-05-08,20:03:58.000,128,11116815,-795,0,1746734637,12607.954267639994,88.27124973000173,54317.33065848001 2025-05-08,20:03:59.000,128,11116795,-795,0,1746734638,12607.893640849994,88.29944624999916,54317.30969712001 2025-05-08,20:04:00.000,128,11116819,-795,0,1746734639,12607.92058608999,88.30649537999852,54317.35161984001 2025-05-08,20:04:01.000,128,11116782,-795,0,1746734640,12607.954267639994,88.27829886000109,54317.49136224 2025-05-08,20:04:02.000,128,11116834,-795,0,1746734641,12608.02163073999,88.27124973000173,54317.22585168 2025-05-08,20:04:03.000,128,11116806,-795,0,1746734642,12607.94079501999,88.3417410300026,54316.98130248 2025-05-08,20:04:04.000,128,11116795,-795,0,1746734643,12607.92058608999,88.26420060000237,54316.953354000005 2025-05-08,20:04:05.000,128,11116789,-795,0,1746734644,12608.02163073999,88.2289549499983,54317.05117368 2025-05-08,20:04:06.000,128,11116792,-795,0,1746734645,12608.08899384,88.25715147000301,54317.288735760005 2025-05-08,20:04:07.000,128,11116806,-795,0,1746734646,12608.156356939995,88.23600407999766,54317.456426640005 2025-05-08,20:04:08.000,128,11116841,-795,0,1746734647,12608.18330217999,88.20780756000022,54317.47738800001 2025-05-08,20:04:09.000,128,11116782,-795,0,1746734648,12608.16982956,88.21485668999958,54317.25380016 2025-05-08,20:04:10.000,128,11116792,-795,0,1746734649,12608.14288431999,88.15141451999807,54317.00925096 2025-05-08,20:04:11.000,128,11116740,-795,0,1746734650,12608.237192659995,88.14436538999871,54317.17694184 2025-05-08,20:04:12.000,128,11116786,-795,0,1746734651,12608.25066528,88.13731625999935,54317.21886456 2025-05-08,20:04:13.000,128,11116768,-795,0,1746734652,12608.216983729995,88.10207061000256,54317.43546528 2025-05-08,20:04:14.000,128,11116770,-795,0,1746734653,12608.23045635,88.0950214800032,54317.37956832001 2025-05-08,20:04:15.000,128,11116812,-795,0,1746734654,12608.156356939995,88.0950214800032,54317.38655544 2025-05-08,20:04:16.000,128,11116788,-795,0,1746734655,12608.20351110999,88.08092322000448,54317.239825920005 2025-05-08,20:04:17.000,128,11116750,-795,0,1746734656,12608.18330217999,88.12321800000063,54317.21886456 2025-05-08,20:04:18.000,128,11116710,-795,0,1746734657,12608.19003849,88.07387408999784,54317.11405776001 2025-05-08,20:04:19.000,128,11116769,-795,0,1746734658,12608.12267538999,88.08797235000384,54317.121044880005 2025-05-08,20:04:20.000,128,11116791,-795,0,1746734659,12608.08225752999,88.03862844000105,54317.27476152 2025-05-08,20:04:21.000,128,11116792,-795,0,1746734660,12608.115939079995,88.04567757000041,54317.20489032 2025-05-08,20:04:22.000,128,11116789,-795,0,1746734661,12608.136148009995,88.00338279000425,54317.28174864001 2025-05-08,20:04:23.000,128,11116764,-795,0,1746734662,12608.16982956,87.9963336600049,54317.35161984001 2025-05-08,20:04:24.000,128,11116758,-795,0,1746734663,12608.14962063,87.96108801000082,54317.023225200006 2025-05-08,20:04:25.000,128,11116801,-795,0,1746734664,12608.12267538999,87.92584236000403,54317.06514792001 2025-05-08,20:04:26.000,128,11116775,-795,0,1746734665,12608.1294117,87.90469496999867,54316.9882896 2025-05-08,20:04:27.000,128,11116764,-795,0,1746734666,12608.156356939995,87.82010540999909,54317.29572288 2025-05-08,20:04:28.000,128,11116816,-795,0,1746734667,12608.16982956,87.80600715000037,54317.23283880001 2025-05-08,20:04:29.000,128,11116823,-755,0,1746734668,12608.25066528,87.78485976000229,54317.33065848001 2025-05-08,20:04:30.000,128,11116812,-795,0,1746734669,12608.14962063,87.77781063000293,54317.10008352 2025-05-08,20:04:31.000,128,11116790,-795,0,1746734670,12608.237192659995,87.72141759000078,54316.98130248 2025-05-08,20:04:32.000,128,11116790,-795,0,1746734671,12608.338237309996,87.672073679998,54317.14200624001 2025-05-08,20:04:33.000,128,11116787,-795,0,1746734672,12608.344973619991,87.66502454999863,54317.14200624001 2025-05-08,20:04:34.000,128,11116733,-795,0,1746734673,12608.31129207,87.64387716000056,54317.03021232 2025-05-08,20:04:35.000,128,11116762,-795,0,1746734674,12608.28434682999,87.60863151000376,54317.21886456 2025-05-08,20:04:36.000,128,11116783,-795,0,1746734675,12608.32476468999,87.59453324999777,54317.27476152 2025-05-08,20:04:37.000,128,11116778,-795,0,1746734676,12608.39212779,87.59453324999777,54317.40052968001 2025-05-08,20:04:38.000,128,11116845,-795,0,1746734677,12608.358446239996,87.60863151000376,54317.18392896001 2025-05-08,20:04:39.000,128,11116824,-795,0,1746734678,12608.358446239996,87.59453324999777,54317.05117368 2025-05-08,20:04:40.000,128,11116804,-795,0,1746734679,12608.378655169996,87.6015823800044,54317.023225200006 2025-05-08,20:04:41.000,128,11116798,-795,0,1746734680,12608.472963510001,87.57338585999969,54317.06514792001 2025-05-08,20:04:42.000,128,11116806,-795,0,1746734681,12608.520117679996,87.59453324999777,54317.25380016 2025-05-08,20:04:43.000,128,11116754,-795,0,1746734682,12608.580744469997,87.6368280300012,54317.20489032 2025-05-08,20:04:44.000,128,11116746,-795,0,1746734683,12608.567271849992,87.80600715000037,54317.07912216 2025-05-08,20:04:45.000,128,11116765,-795,0,1746734684,12608.479699819996,87.9963336600049,54317.01623808001 2025-05-08,20:04:46.000,128,11116807,-795,0,1746734685,12608.37191886,88.00338279000425,54316.93239264 2025-05-08,20:04:47.000,128,11116778,-795,0,1746734686,12608.358446239996,87.9469897500021,54317.121044880005 2025-05-08,20:04:48.000,128,11116777,-795,0,1746734687,12608.385391479991,87.91174409999803,54317.128032 2025-05-08,20:04:49.000,128,11116738,-795,0,1746734688,12608.331501,87.86944932000188,54317.48437512 2025-05-08,20:04:50.000,128,11116755,-795,0,1746734689,12608.277610519996,87.85535106000316,54317.35161984001 2025-05-08,20:04:51.000,128,11116746,-795,0,1746734690,12608.331501,87.84125280000444,54317.456426640005 2025-05-08,20:04:52.000,128,11116792,-795,0,1746734691,12608.318028379996,87.81305627999973,54317.4424524 2025-05-08,20:04:53.000,128,11116787,-795,0,1746734692,12608.318028379996,87.81305627999973,54317.27476152 2025-05-08,20:04:54.000,128,11116770,-795,0,1746734693,12608.27087421,87.75666324000485,54317.20489032 2025-05-08,20:04:55.000,128,11116728,-795,0,1746734694,12608.277610519996,87.72846672000014,54317.29572288 2025-05-08,20:04:56.000,128,11116783,-795,0,1746734695,12608.237192659995,87.6368280300012,54317.42847816001 2025-05-08,20:04:57.000,128,11116759,-795,0,1746734696,12608.26413789999,87.58043498999905,54317.652066 2025-05-08,20:04:58.000,128,11116745,-795,0,1746734697,12608.19003849,87.54518934000225,54317.55424632 2025-05-08,20:04:59.000,128,11116755,-795,0,1746734698,12608.115939079995,87.46059978000267,54317.505336480004 2025-05-08,20:05:00.000,128,11116751,-795,0,1746734699,12608.075521219995,87.48174717000074,54317.190916080006 2025-05-08,20:05:01.000,128,11116840,-795,0,1746734700,12608.055312289995,87.43945239000459,54317.21187744001 2025-05-08,20:05:02.000,128,11116799,-795,0,1746734701,12608.014894429994,87.43240325999795,54317.288735760005 2025-05-08,20:05:03.000,128,11116757,-795,0,1746734702,12607.974476569994,87.41830499999924,54317.3725812 2025-05-08,20:05:04.000,128,11116727,-795,0,1746734703,12607.893640849994,87.40420674000052,54317.3725812 2025-05-08,20:05:05.000,128,11116762,-795,0,1746734704,12607.745442029998,87.40420674000052,54317.25380016 2025-05-08,20:05:06.000,128,11116713,-795,0,1746734705,12607.90037715999,87.43945239000459,54317.470400879996 2025-05-08,20:05:07.000,128,11116779,-795,0,1746734706,12607.859959299989,87.4887963000001,54317.24681304 2025-05-08,20:05:08.000,128,11116744,-795,0,1746734707,12607.873431919994,87.53109108000353,54317.21886456 2025-05-08,20:05:09.000,128,11116839,-795,0,1746734708,12607.826277749999,87.55223847000161,54317.14200624001 2025-05-08,20:05:10.000,128,11116750,-795,0,1746734709,12607.833014059994,87.61568064000312,54317.10707064 2025-05-08,20:05:11.000,128,11116836,-795,0,1746734710,12607.853222989994,87.55928760000097,54317.42847816001 2025-05-08,20:05:12.000,128,11116789,-795,0,1746734711,12607.806068819998,87.62272977000248,54317.337645600004 2025-05-08,20:05:13.000,128,11116803,-795,0,1746734712,12607.826277749999,87.61568064000312,54317.48437512 2025-05-08,20:05:14.000,128,11116719,-795,0,1746734713,12607.725233099998,87.65092628999992,54317.09309640001 2025-05-08,20:05:15.000,128,11116783,-795,0,1746734714,12607.725233099998,87.64387716000056,54317.072135040005 2025-05-08,20:05:16.000,128,11116742,-795,0,1746734715,12607.752178339993,87.65797541999927,54317.06514792001 2025-05-08,20:05:17.000,128,11116777,-795,0,1746734716,12607.725233099998,87.62977890000184,54317.04418656001 2025-05-08,20:05:18.000,128,11116779,-795,0,1746734717,12607.698287859988,87.6368280300012,54317.48437512 2025-05-08,20:05:19.000,128,11116772,-795,0,1746734718,12607.603979519998,87.56633673000033,54317.2677744 2025-05-08,20:05:20.000,128,11116757,-795,0,1746734719,12607.637661070003,87.59453324999777,54317.34463272 2025-05-08,20:05:21.000,128,11116781,-795,0,1746734720,12607.711760479993,87.55223847000161,54317.42847816001 2025-05-08,20:05:22.000,128,11116732,-795,0,1746734721,12607.671342619993,87.58043498999905,54317.1979032 2025-05-08,20:05:23.000,128,11116818,-795,0,1746734722,12607.630924759993,87.57338585999969,54317.135019119996 2025-05-08,20:05:24.000,128,11116795,-795,0,1746734723,12607.583770589998,87.55928760000097,54316.953354000005 2025-05-08,20:05:25.000,128,11116809,-795,0,1746734724,12607.624188449998,87.51699282000482,54317.25380016 2025-05-08,20:05:26.000,128,11116794,-795,0,1746734725,12607.597243210002,87.4887963000001,54317.18392896001 2025-05-08,20:05:27.000,128,11116739,-795,0,1746734726,12607.536616420002,87.50994368999818,54317.14899336 2025-05-08,20:05:28.000,128,11116779,-795,0,1746734727,12607.684815239998,87.51699282000482,54317.38655544 2025-05-08,20:05:29.000,128,11116801,-795,0,1746734728,12607.711760479993,87.52404195000418,54317.15598048 2025-05-08,20:05:30.000,128,11116707,-795,0,1746734729,12607.731969409993,87.52404195000418,54317.05117368 2025-05-08,20:05:31.000,128,11116801,-795,0,1746734730,12607.603979519998,87.4887963000001,54316.82758584001 2025-05-08,20:05:32.000,128,11116775,-795,0,1746734731,12607.671342619993,87.46764891000203,54317.22585168 2025-05-08,20:05:33.000,128,11116790,-795,0,1746734732,12607.718496789988,87.46764891000203,54317.30969712001 2025-05-08,20:05:35.000,128,11116799,-795,0,1746734734,12607.651133689993,87.47469804000139,54317.337645600004 2025-05-08,20:05:36.000,128,11116790,-795,0,1746734735,12607.684815239998,87.48174717000074,54317.1979032 2025-05-08,20:05:37.000,128,11116778,-795,0,1746734736,12607.637661070003,87.50289455999882,54317.190916080006 2025-05-08,20:05:38.000,128,11116742,-795,0,1746734737,12607.637661070003,87.55223847000161,54317.16296760001 2025-05-08,20:05:39.000,128,11116785,-795,0,1746734738,12607.583770589998,87.55223847000161,54317.14200624001 2025-05-08,20:05:40.000,128,11116771,-795,0,1746734739,12607.475989630002,87.58043498999905,54317.190916080006 2025-05-08,20:05:41.000,128,11116741,-795,0,1746734740,12607.428835459992,87.59453324999777,54317.17694184 2025-05-08,20:05:42.000,128,11116748,-795,0,1746734741,12607.408626529992,87.6368280300012,54317.302709999996 2025-05-08,20:05:43.000,128,11116755,-795,0,1746734742,12607.334527120001,87.65797541999927,54317.0581608 2025-05-08,20:05:44.000,128,11116784,-795,0,1746734743,12607.361472359997,87.69322107000335,54316.967328239996 2025-05-08,20:05:45.000,128,11116772,-795,0,1746734744,12607.253691400001,87.7355158499995,54316.91143128 2025-05-08,20:05:46.000,128,11116733,-795,0,1746734745,12607.233482470001,87.7355158499995,54316.94636688001 2025-05-08,20:05:47.000,128,11116698,-795,0,1746734746,12607.273900330001,87.7355158499995,54317.16296760001 2025-05-08,20:05:48.000,128,11116795,-795,0,1746734747,12607.213273540001,87.72141759000078,54317.28174864001 2025-05-08,20:05:49.000,128,11116750,-795,0,1746734748,12607.199800919996,87.74256497999886,54317.10707064 2025-05-08,20:05:50.000,128,11116805,-795,0,1746734749,12607.17285568,87.79190889000165,54316.91143128 2025-05-08,20:05:51.000,128,11116779,-795,0,1746734750,12607.12570150999,87.79190889000165,54316.84156008 2025-05-08,20:05:52.000,128,11116763,-795,0,1746734751,12607.213273540001,87.74961410999822,54317.00925096 2025-05-08,20:05:53.000,128,11116801,-795,0,1746734752,12607.166119369991,87.78485976000229,54316.93937976 2025-05-08,20:05:54.000,128,11116733,-795,0,1746734753,12607.159383059996,87.74256497999886,54317.15598048 2025-05-08,20:05:55.000,128,11116722,-635,0,1746734754,12607.098756269996,87.77781063000293,54316.97431536001 2025-05-08,20:05:56.000,128,11116734,-795,0,1746734755,12607.09201996,87.74961410999822,54317.07912216 2025-05-08,20:05:57.000,128,11116788,-795,0,1746734756,12607.12570150999,87.71436846000142,54316.94636688001 2025-05-08,20:05:58.000,128,11116783,-795,0,1746734757,12607.206537229991,87.79190889000165,54316.93239264 2025-05-08,20:05:59.000,128,11116764,-795,0,1746734758,12607.246955089991,87.77781063000293,54317.0581608 2025-05-08,20:06:00.000,128,11116758,-795,0,1746734759,12607.220009849996,87.76371237000421,54316.94636688001 2025-05-08,20:06:01.000,128,11116772,-795,0,1746734760,12607.179591989996,87.72141759000078,54317.21886456 2025-05-08,20:06:02.000,128,11116700,-795,0,1746734761,12607.226746159991,87.74961410999822,54317.25380016 2025-05-08,20:06:03.000,128,11116785,-795,0,1746734762,12607.246955089991,87.79895802000101,54317.1979032 2025-05-08,20:06:04.000,128,11116798,-795,0,1746734763,12607.19306461,87.82010540999909,54317.24681304 2025-05-08,20:06:05.000,128,11116782,-795,0,1746734764,12607.139174129996,87.82010540999909,54316.72277904 2025-05-08,20:06:06.000,128,11116763,-795,0,1746734765,12607.07181103,87.74961410999822,54316.76470176 2025-05-08,20:06:07.000,128,11116747,-795,0,1746734766,12607.159383059996,87.82715453999845,54317.002263840004 2025-05-08,20:06:08.000,128,11116756,-795,0,1746734767,12607.226746159991,87.79190889000165,54317.21187744001 2025-05-08,20:06:09.000,128,11116786,-795,0,1746734768,12607.11222889,87.82715453999845,54317.31668424 2025-05-08,20:06:10.000,128,11116704,-795,0,1746734769,12607.09201996,87.78485976000229,54317.38655544 2025-05-08,20:06:11.000,128,11116795,-795,0,1746734770,12607.017920549995,87.81305627999973,54317.10008352 2025-05-08,20:06:12.000,128,11116671,-795,0,1746734771,12606.98423899999,87.80600715000037,54316.904444160005 2025-05-08,20:06:13.000,128,11116704,-795,0,1746734772,12606.93034852,87.84125280000444,54316.93937976 2025-05-08,20:06:14.000,128,11116809,-795,0,1746734773,12606.96403006999,87.86944932000188,54317.072135040005 2025-05-08,20:06:15.000,128,11116775,-795,0,1746734774,12606.88993066,87.8483019300038,54316.96034112 2025-05-08,20:06:16.000,128,11116788,-795,0,1746734775,12606.91013959,87.8342036699978,54317.25380016 2025-05-08,20:06:17.000,128,11116774,-795,0,1746734776,12606.896666969995,87.86240019000252,54317.32367136 2025-05-08,20:06:18.000,128,11116805,-795,0,1746734777,12606.88993066,87.86944932000188,54317.29572288 2025-05-08,20:06:19.000,128,11116779,-795,0,1746734778,12606.896666969995,87.89059670999995,54317.21187744001 2025-05-08,20:06:20.000,128,11116750,-795,0,1746734779,12606.84277648999,87.93289149000339,54316.9184184 2025-05-08,20:06:21.000,128,11116732,-795,0,1746734780,12606.82256755999,87.93289149000339,54316.84156008 2025-05-08,20:06:22.000,128,11116795,-795,0,1746734781,12606.916875899995,87.96813714000018,54316.967328239996 2025-05-08,20:06:23.000,128,11116773,-795,0,1746734782,12606.90340327999,87.9469897500021,54317.27476152 2025-05-08,20:06:24.000,128,11116760,-795,0,1746734783,12606.91013959,87.92584236000403,54317.22585168 2025-05-08,20:06:25.000,128,11116754,-795,0,1746734784,12606.91013959,87.95403888000146,54317.15598048 2025-05-08,20:06:26.000,128,11116688,-795,0,1746734785,12606.937084829995,87.92584236000403,54317.16296760001 2025-05-08,20:06:27.000,128,11116675,-795,0,1746734786,12606.95055745,87.91879323000467,54316.953354000005 2025-05-08,20:06:28.000,128,11116791,-795,0,1746734787,12606.98423899999,87.90469496999867,54317.04418656001 2025-05-08,20:06:29.000,128,11116739,-795,0,1746734788,12606.997711619995,87.8835475800006,54316.93937976 2025-05-08,20:06:30.000,128,11116795,-795,0,1746734789,12606.95055745,87.86240019000252,54317.03719944 2025-05-08,20:06:31.000,128,11116805,-795,0,1746734790,12606.957293759995,87.86240019000252,54317.169954720004 2025-05-08,20:06:32.000,128,11116797,-795,0,1746734791,12606.916875899995,87.8483019300038,54317.08610928 2025-05-08,20:06:33.000,128,11116763,-795,0,1746734792,12606.977502689995,87.86944932000188,54317.239825920005 2025-05-08,20:06:34.000,128,11116756,-795,0,1746734793,12606.96403006999,87.82010540999909,54316.93239264 2025-05-08,20:06:35.000,128,11116780,-795,0,1746734794,12606.88319434999,87.86240019000252,54316.71579192 2025-05-08,20:06:36.000,128,11116744,-795,0,1746734795,12606.92361220999,87.89059670999995,54316.77168888 2025-05-08,20:06:37.000,128,11116753,-795,0,1746734796,12606.91013959,87.91174409999803,54316.7437404 2025-05-08,20:06:38.000,128,11116765,-795,0,1746734797,12606.896666969995,87.91174409999803,54317.00925096 2025-05-08,20:06:39.000,128,11116749,-795,0,1746734798,12606.977502689995,87.8835475800006,54317.17694184 2025-05-08,20:06:40.000,128,11116723,-795,0,1746734799,12607.038129479995,87.89764583999931,54317.16296760001 2025-05-08,20:06:41.000,128,11116800,-795,0,1746734800,12607.017920549995,87.96813714000018,54317.10008352 2025-05-08,20:06:42.000,128,11116713,-795,0,1746734801,12606.977502689995,87.97518626999954,54316.87649568001 2025-05-08,20:06:43.000,128,11116699,-795,0,1746734802,12606.99097531,87.96813714000018,54316.8834828 2025-05-08,20:06:44.000,128,11116823,-795,0,1746734803,12607.00444792999,87.96813714000018,54316.87649568001 2025-05-08,20:06:45.000,128,11116830,-795,0,1746734804,12606.93034852,87.9469897500021,54317.072135040005 2025-05-08,20:06:46.000,128,11116783,-795,0,1746734805,12606.93034852,87.95403888000146,54317.03719944 2025-05-08,20:06:47.000,128,11116729,-795,0,1746734806,12606.977502689995,87.9469897500021,54317.20489032 2025-05-08,20:06:48.000,128,11116754,-795,0,1746734807,12607.04486578999,87.9469897500021,54317.22585168 2025-05-08,20:06:49.000,128,11116804,-795,0,1746734808,12607.09201996,87.9822353999989,54317.09309640001 2025-05-08,20:06:50.000,128,11116734,-795,0,1746734809,12607.06507471999,87.91174409999803,54317.121044880005 2025-05-08,20:06:51.000,128,11116801,-795,0,1746734810,12607.00444792999,87.91174409999803,54316.89046992 2025-05-08,20:06:52.000,128,11116803,-795,0,1746734811,12607.02465685999,87.86944932000188,54317.14200624001 2025-05-08,20:06:53.000,128,11116760,-795,0,1746734812,12607.09201996,87.86944932000188,54317.302709999996 2025-05-08,20:06:54.000,128,11116797,-795,0,1746734813,12607.08528364999,87.89764583999931,54317.28174864001 2025-05-08,20:06:55.000,128,11116798,-795,0,1746734814,12607.01118424,87.92584236000403,54317.14200624001 2025-05-08,20:06:56.000,128,11116789,-795,0,1746734815,12607.078547339996,87.9469897500021,54316.9882896 2025-05-08,20:06:57.000,128,11116797,-795,0,1746734816,12607.09201996,87.9822353999989,54317.128032 2025-05-08,20:06:58.000,128,11116726,-795,0,1746734817,12607.09201996,87.96108801000082,54317.121044880005 2025-05-08,20:06:59.000,128,11116803,-795,0,1746734818,12607.06507471999,87.98928452999826,54317.10707064 2025-05-08,20:07:00.000,128,11116742,-795,0,1746734819,12607.04486578999,88.01043192000361,54317.07912216 2025-05-08,20:07:01.000,128,11116807,-795,0,1746734820,12607.02465685999,88.01043192000361,54317.14200624001 2025-05-08,20:07:02.000,128,11116757,-795,0,1746734821,12607.07181103,88.10911974000192,54317.18392896001 2025-05-08,20:07:03.000,128,11116733,-795,0,1746734822,12607.07181103,88.0950214800032,54317.08610928 2025-05-08,20:07:04.000,128,11116760,-795,0,1746734823,12607.0516021,88.14436538999871,54317.00925096 2025-05-08,20:07:05.000,128,11116763,-795,0,1746734824,12607.06507471999,88.1584636500047,54316.91143128 2025-05-08,20:07:06.000,128,11116690,-795,0,1746734825,12607.03139317,88.17961104000278,54316.953354000005 2025-05-08,20:07:07.000,128,11116689,-795,0,1746734826,12606.99097531,88.15141451999807,54317.09309640001 2025-05-08,20:07:08.000,128,11116794,-795,0,1746734827,12607.058338409995,88.20075843000086,54317.23283880001 2025-05-08,20:07:09.000,128,11116781,-795,0,1746734828,12607.03139317,88.20780756000022,54317.10707064 2025-05-08,20:07:10.000,128,11116781,-795,0,1746734829,12607.10549257999,88.21485668999958,54317.06514792001 2025-05-08,20:07:11.000,128,11116779,-795,0,1746734830,12607.15264675,88.17256191000342,54317.10008352 2025-05-08,20:07:12.000,128,11116745,-795,0,1746734831,12607.179591989996,88.22190581999894,54317.169954720004 2025-05-08,20:07:13.000,128,11116748,-795,0,1746734832,12607.12570150999,88.20075843000086,54317.22585168 2025-05-08,20:07:14.000,128,11116754,-795,0,1746734833,12607.017920549995,88.20075843000086,54317.28174864001 2025-05-08,20:07:15.000,128,11116795,-795,0,1746734834,12607.02465685999,88.21485668999958,54317.23283880001 2025-05-08,20:07:16.000,128,11116714,-795,0,1746734835,12607.01118424,88.27124973000173,54317.288735760005 2025-05-08,20:07:17.000,128,11116735,-795,0,1746734836,12607.038129479995,88.25010234000365,54317.28174864001 2025-05-08,20:07:18.000,128,11116778,-795,0,1746734837,12606.997711619995,88.31354450999788,54317.11405776001 2025-05-08,20:07:19.000,128,11116737,-795,0,1746734838,12607.017920549995,88.24305321000429,54317.17694184 2025-05-08,20:07:20.000,128,11116730,-795,0,1746734839,12606.997711619995,88.32059364000452,54317.08610928 2025-05-08,20:07:21.000,128,11116787,-795,0,1746734840,12607.01118424,88.32764277000388,54317.3725812 2025-05-08,20:07:22.000,128,11116738,-795,0,1746734841,12607.00444792999,88.39813407000474,54317.46341376 2025-05-08,20:07:23.000,128,11116763,-795,0,1746734842,12606.95055745,88.36288842000067,54317.4424524 2025-05-08,20:07:24.000,128,11116800,-795,0,1746734843,12606.937084829995,88.43337972000154,54317.39354256 2025-05-08,20:07:25.000,128,11116791,-795,0,1746734844,12606.916875899995,88.48272363000433,54317.0581608 2025-05-08,20:07:26.000,128,11116753,-795,0,1746734845,12606.876458039995,88.49682189000305,54317.002263840004 2025-05-08,20:07:27.000,128,11116805,-795,0,1746734846,12606.95055745,88.49682189000305,54317.10707064 2025-05-08,20:07:28.000,128,11116764,-795,0,1746734847,12606.96403006999,88.5038710200024,54317.37956832001 2025-05-08,20:07:29.000,128,11116804,-795,0,1746734848,12606.96403006999,88.4756744999977,54317.470400879996 2025-05-08,20:07:30.000,128,11116757,-795,0,1746734849,12606.957293759995,88.48272363000433,54317.456426640005 2025-05-08,20:07:31.000,128,11116811,-795,0,1746734850,12606.937084829995,88.43337972000154,54317.337645600004 2025-05-08,20:07:32.000,128,11116658,-795,0,1746734851,12606.92361220999,88.48977276000369,54317.08610928 2025-05-08,20:07:33.000,128,11116736,-795,0,1746734852,12606.96403006999,88.4756744999977,54317.21886456 2025-05-08,20:07:34.000,128,11116788,-795,0,1746734853,12606.937084829995,88.5038710200024,54317.14899336 2025-05-08,20:07:35.000,128,11116798,-795,0,1746734854,12606.876458039995,88.43337972000154,54317.01623808001 2025-05-08,20:07:36.000,128,11116772,-795,0,1746734855,12606.916875899995,88.39108493999811,54317.37956832001 2025-05-08,20:07:37.000,128,11116777,-795,0,1746734856,12606.937084829995,88.36288842000067,54317.48437512 2025-05-08,20:07:38.000,128,11116718,-795,0,1746734857,12606.91013959,88.35583929000131,54317.3725812 2025-05-08,20:07:39.000,128,11116767,-795,0,1746734858,12606.937084829995,88.34879016000195,54317.15598048 2025-05-08,20:07:40.000,128,11116789,-795,0,1746734859,12606.836040179995,88.3417410300026,54317.00925096 2025-05-08,20:07:41.000,128,11116711,-795,0,1746734860,12606.815831249995,88.33469190000324,54316.953354000005 2025-05-08,20:07:42.000,128,11116783,-795,0,1746734861,12606.86298541999,88.32764277000388,54317.04418656001 2025-05-08,20:07:43.000,128,11116772,-795,0,1746734862,12606.8495128,88.2923971199998,54317.288735760005 2025-05-08,20:07:44.000,128,11116730,-795,0,1746734863,12606.815831249995,88.28534799000045,54317.302709999996 2025-05-08,20:07:45.000,128,11116802,-795,0,1746734864,12606.76194076999,88.30649537999852,54317.14200624001 2025-05-08,20:07:46.000,128,11116675,-795,0,1746734865,12606.728259219999,88.3417410300026,54317.05117368 2025-05-08,20:07:47.000,128,11116662,-795,0,1746734866,12606.755204459994,88.36288842000067,54316.92540552001 2025-05-08,20:07:48.000,128,11116666,-795,0,1746734867,12606.674368739994,88.35583929000131,54316.79265024 2025-05-08,20:07:49.000,128,11116770,-795,0,1746734868,12606.74846815,88.32764277000388,54316.91143128 2025-05-08,20:07:50.000,128,11116762,-795,0,1746734869,12606.714786599994,88.3417410300026,54317.09309640001 2025-05-08,20:07:51.000,128,11116807,-795,0,1746734870,12606.80909494,88.31354450999788,54317.16296760001 2025-05-08,20:07:52.000,128,11116793,-795,0,1746734871,12606.80909494,88.32764277000388,54317.18392896001 2025-05-08,20:07:53.000,128,11116765,-795,0,1746734872,12606.80235862999,88.32764277000388,54317.0581608 2025-05-08,20:07:54.000,128,11116747,-795,0,1746734873,12606.836040179995,88.39108493999811,54316.98130248 2025-05-08,20:07:55.000,128,11116806,-795,0,1746734874,12606.80235862999,88.41928146000282,54316.77867600001 2025-05-08,20:07:56.000,128,11116807,-795,0,1746734875,12606.86972173,88.46157623999898,54316.87649568001 2025-05-08,20:07:57.000,128,11116770,-795,0,1746734876,12606.84277648999,88.4404288500009,54316.89046992 2025-05-08,20:07:58.000,128,11116795,-795,0,1746734877,12606.937084829995,88.45452710999962,54317.14200624001 2025-05-08,20:07:59.000,128,11116752,-795,0,1746734878,12606.977502689995,88.46862536999834,54317.26078728001 2025-05-08,20:08:00.000,128,11116758,-795,0,1746734879,12606.977502689995,88.51796928000113,54317.17694184 2025-05-08,20:08:01.000,128,11116794,-795,0,1746734880,12607.058338409995,88.54616579999856,54316.84854720001 2025-05-08,20:08:02.000,128,11116709,-795,0,1746734881,12607.08528364999,88.56731319000392,54316.89745704001 2025-05-08,20:08:03.000,128,11116745,-795,0,1746734882,12607.04486578999,88.60960797000007,54316.69483056 2025-05-08,20:08:04.000,128,11116809,-795,0,1746734883,12607.139174129996,88.60255884000071,54316.967328239996 2025-05-08,20:08:05.000,128,11116731,-795,0,1746734884,12607.13243782,88.63780449000478,54317.06514792001 2025-05-08,20:08:06.000,128,11116786,-795,0,1746734885,12607.15264675,88.63075535999815,54317.04418656001 2025-05-08,20:08:07.000,128,11116772,-795,0,1746734886,12607.220009849996,88.65895188000286,54317.09309640001 2025-05-08,20:08:08.000,128,11116748,-795,0,1746734887,12607.139174129996,88.65895188000286,54316.94636688001 2025-05-08,20:08:09.000,128,11116771,-795,0,1746734888,12607.307581879992,88.6519027500035,54317.072135040005 2025-05-08,20:08:10.000,128,11116756,-795,0,1746734889,12607.280636639996,88.60255884000071,54317.03719944 2025-05-08,20:08:11.000,128,11116785,-795,0,1746734890,12607.240218779996,88.59550971000135,54316.87649568001 2025-05-08,20:08:12.000,128,11116750,-795,0,1746734891,12607.267164019991,88.52501841000048,54317.239825920005 2025-05-08,20:08:13.000,128,11116753,-795,0,1746734892,12607.341263429997,88.48977276000369,54317.302709999996 2025-05-08,20:08:14.000,128,11116798,-795,0,1746734893,12607.273900330001,88.46862536999834,54317.2677744 2025-05-08,20:08:15.000,128,11116781,-795,0,1746734894,12607.240218779996,88.41928146000282,54317.072135040005 2025-05-08,20:08:16.000,128,11116806,-795,0,1746734895,12607.294109260001,88.39813407000474,54317.10008352 2025-05-08,20:08:17.000,128,11116756,-795,0,1746734896,12607.334527120001,88.41223233000346,54317.14899336 2025-05-08,20:08:18.000,128,11116764,-795,0,1746734897,12607.327790809992,88.32059364000452,54317.1979032 2025-05-08,20:08:19.000,128,11116715,-795,0,1746734898,12607.253691400001,88.29944624999916,54317.358606960006 2025-05-08,20:08:20.000,128,11116750,-795,0,1746734899,12607.10549257999,88.27124973000173,54317.135019119996 2025-05-08,20:08:21.000,128,11116758,-795,0,1746734900,12607.206537229991,88.25715147000301,54317.38655544 2025-05-08,20:08:22.000,128,11116788,-795,0,1746734901,12607.287372949992,88.29944624999916,54317.4424524 2025-05-08,20:08:23.000,128,11116755,-795,0,1746734902,12607.307581879992,88.31354450999788,54317.1979032 2025-05-08,20:08:24.000,128,11116743,-795,0,1746734903,12607.273900330001,88.32764277000388,54317.18392896001 2025-05-08,20:08:25.000,128,11116748,-795,0,1746734904,12607.213273540001,88.36288842000067,54317.072135040005 2025-05-08,20:08:26.000,128,11116788,-795,0,1746734905,12607.260427709996,88.38403580999875,54317.18392896001 2025-05-08,20:08:27.000,128,11116793,-795,0,1746734906,12607.246955089991,88.38403580999875,54317.337645600004 2025-05-08,20:08:28.000,128,11116790,-795,0,1746734907,12607.300845569996,88.41223233000346,54317.3725812 2025-05-08,20:08:29.000,128,11116738,-795,0,1746734908,12607.341263429997,88.49682189000305,54317.34463272 2025-05-08,20:08:30.000,128,11116798,-795,0,1746734909,12607.300845569996,88.55321492999792,54316.98130248 2025-05-08,20:08:31.000,128,11116714,-795,0,1746734910,12607.388417599992,88.55321492999792,54316.98130248 2025-05-08,20:08:32.000,128,11116742,-795,0,1746734911,12607.482725939997,88.58846058000199,54317.21187744001 2025-05-08,20:08:33.000,128,11116751,-795,0,1746734912,12607.590506899993,88.63780449000478,54317.20489032 2025-05-08,20:08:34.000,128,11116751,-795,0,1746734913,12607.664606309998,88.63075535999815,54317.39354256 2025-05-08,20:08:35.000,128,11116737,-795,0,1746734914,12607.603979519998,88.63780449000478,54317.14899336 2025-05-08,20:08:36.000,128,11116784,-795,0,1746734915,12607.711760479993,88.63780449000478,54317.25380016 2025-05-08,20:08:37.000,128,11116764,-795,0,1746734916,12607.765650959998,88.6519027500035,54317.07912216 2025-05-08,20:08:38.000,128,11116742,-795,0,1746734917,12607.90037715999,88.60255884000071,54317.1979032 2025-05-08,20:08:39.000,128,11116768,-795,0,1746734918,12607.96100394999,88.59550971000135,54317.25380016 2025-05-08,20:08:40.000,128,11116800,-795,0,1746734919,12607.974476569994,88.51796928000113,54317.239825920005 2025-05-08,20:08:41.000,128,11116737,-795,0,1746734920,12607.98794919,88.45452710999962,54317.44943952001 2025-05-08,20:08:42.000,128,11116739,-795,0,1746734921,12607.994685499994,88.41928146000282,54317.42847816001 2025-05-08,20:08:43.000,128,11116765,-795,0,1746734922,12608.02836705,88.35583929000131,54317.46341376 2025-05-08,20:08:44.000,128,11116766,-795,0,1746734923,12608.08899384,88.28534799000045,54317.64507888001 2025-05-08,20:08:45.000,128,11116745,-795,0,1746734924,12607.994685499994,88.33469190000324,54317.358606960006 2025-05-08,20:08:46.000,128,11116757,-795,0,1746734925,12607.974476569994,88.28534799000045,54317.337645600004 2025-05-08,20:08:47.000,128,11116782,-795,0,1746734926,12607.974476569994,88.21485668999958,54317.36559408 2025-05-08,20:08:48.000,128,11116778,-795,0,1746734927,12608.00815812,88.15141451999807,54317.66604024001 2025-05-08,20:08:49.000,128,11116824,-795,0,1746734928,12607.98794919,88.15141451999807,54317.71495008001 2025-05-08,20:08:50.000,128,11116732,-795,0,1746734929,12607.974476569994,88.14436538999871,54317.68001448 2025-05-08,20:08:51.000,128,11116782,-795,0,1746734930,12607.873431919994,88.20075843000086,54317.61014328 2025-05-08,20:08:52.000,128,11116765,-795,0,1746734931,12607.826277749999,88.20075843000086,54317.34463272 2025-05-08,20:08:53.000,128,11116767,-795,0,1746734932,12607.846486679999,88.24305321000429,54317.44943952001 2025-05-08,20:08:54.000,128,11116756,-795,0,1746734933,12607.866695609999,88.25010234000365,54317.4424524 2025-05-08,20:08:55.000,128,11116787,-795,0,1746734934,12607.819541439989,88.32059364000452,54317.46341376 2025-05-08,20:08:56.000,128,11116765,-795,0,1746734935,12607.853222989994,88.28534799000045,54317.652066 2025-05-08,20:08:57.000,128,11116755,-795,0,1746734936,12607.859959299989,88.36993755000003,54317.71495008001 2025-05-08,20:08:58.000,128,11116785,-795,0,1746734937,12607.913849779994,88.3417410300026,54317.76385992001 2025-05-08,20:08:59.000,128,11116768,-795,0,1746734938,12607.90037715999,88.38403580999875,54317.44943952001 2025-05-08,20:09:00.000,128,11116786,-795,0,1746734939,12607.880168229989,88.37698667999939,54317.33065848001 2025-05-08,20:09:01.000,128,11116762,-795,0,1746734940,12607.92058608999,88.37698667999939,54317.36559408 2025-05-08,20:09:02.000,128,11116785,-795,0,1746734941,12608.02836705,88.36288842000067,54317.49834936001 2025-05-08,20:09:03.000,128,11116825,-795,0,1746734942,12608.02163073999,88.32764277000388,54317.77783416 2025-05-08,20:09:04.000,128,11116755,-795,0,1746734943,12608.00142180999,88.28534799000045,54317.71495008001 2025-05-08,20:09:05.000,128,11116771,-795,0,1746734944,12607.94079501999,88.25010234000365,54317.56822056001 2025-05-08,20:09:06.000,128,11116775,-795,0,1746734945,12607.994685499994,88.17961104000278,54317.46341376 2025-05-08,20:09:07.000,128,11116795,-795,0,1746734946,12608.00815812,88.16551278000406,54317.456426640005 2025-05-08,20:09:08.000,128,11116787,-795,0,1746734947,12608.00815812,88.13731625999935,54317.54027208 2025-05-08,20:09:09.000,128,11116725,-795,0,1746734948,12607.886904539999,88.02453018000233,54317.24681304 2025-05-08,20:09:10.000,128,11116775,-795,0,1746734949,12607.880168229989,88.03157931000169,54317.673027360004 2025-05-08,20:09:11.000,128,11116765,-795,0,1746734950,12607.853222989994,87.9822353999989,54317.693988720006 2025-05-08,20:09:12.000,128,11116790,-795,0,1746734951,12607.839750369989,87.95403888000146,54317.71495008001 2025-05-08,20:09:13.000,128,11116767,-795,0,1746734952,12607.812805129994,87.9469897500021,54317.76385992001 2025-05-08,20:09:14.000,128,11116779,-795,0,1746734953,12607.806068819998,87.92584236000403,54317.56123344 2025-05-08,20:09:15.000,128,11116737,-795,0,1746734954,12607.610715829993,87.90469496999867,54317.36559408 2025-05-08,20:09:16.000,128,11116759,-795,0,1746734955,12607.583770589998,87.86944932000188,54317.42847816001 2025-05-08,20:09:17.000,128,11116789,-795,0,1746734956,12607.475989630002,87.86944932000188,54317.65905312 2025-05-08,20:09:18.000,128,11116728,-795,0,1746734957,12607.475989630002,87.85535106000316,54317.7219372 2025-05-08,20:09:19.000,128,11116748,-795,0,1746734958,12607.401890219997,87.91174409999803,54317.74988568 2025-05-08,20:09:20.000,128,11116756,-795,0,1746734959,12607.327790809992,87.87649845000124,54317.638091759996 2025-05-08,20:09:21.000,128,11116746,-795,0,1746734960,12607.267164019991,87.95403888000146,54317.37956832001 2025-05-08,20:09:22.000,128,11116817,-795,0,1746734961,12607.253691400001,87.97518626999954,54317.43546528 2025-05-08,20:09:23.000,128,11116765,-795,0,1746734962,12607.145910439991,88.01043192000361,54317.42847816001 2025-05-08,20:09:24.000,128,11116818,-795,0,1746734963,12607.17285568,88.04567757000041,54317.63110464 2025-05-08,20:09:25.000,128,11116796,-795,0,1746734964,12607.09201996,88.06682495999848,54317.64507888001 2025-05-08,20:09:26.000,128,11116824,-795,0,1746734965,12607.08528364999,88.0950214800032,54317.575207680005 2025-05-08,20:09:27.000,128,11116792,-795,0,1746734966,12607.10549257999,88.12321800000063,54317.61713040001 2025-05-08,20:09:28.000,128,11116758,-795,0,1746734967,12607.12570150999,88.14436538999871,54317.43546528 2025-05-08,20:09:29.000,128,11116772,-795,0,1746734968,12607.11222889,88.13026713,54317.54725920001 2025-05-08,20:09:30.000,128,11116724,-795,0,1746734969,12607.12570150999,88.08092322000448,54317.47738800001 2025-05-08,20:09:31.000,128,11116729,-795,0,1746734970,12607.11222889,88.08092322000448,54317.42149104 2025-05-08,20:09:32.000,128,11116761,-795,0,1746734971,12607.098756269996,88.03862844000105,54317.526297840006 2025-05-08,20:09:33.000,128,11116786,-795,0,1746734972,12607.098756269996,87.9963336600049,54317.48437512 2025-05-08,20:09:34.000,128,11116765,-795,0,1746734973,12607.118965199996,87.9822353999989,54317.58918192 2025-05-08,20:09:35.000,128,11116776,-795,0,1746734974,12607.017920549995,87.96108801000082,54317.29572288 2025-05-08,20:09:36.000,128,11116773,-795,0,1746734975,12607.02465685999,87.85535106000316,54317.337645600004 2025-05-08,20:09:37.000,128,11116737,-795,0,1746734976,12607.0516021,87.82715453999845,54317.38655544 2025-05-08,20:09:38.000,128,11116703,-795,0,1746734977,12606.90340327999,87.81305627999973,54317.23283880001 2025-05-08,20:09:39.000,128,11116765,-795,0,1746734978,12606.86972173,87.74961410999822,54317.526297840006 2025-05-08,20:09:40.000,128,11116733,-795,0,1746734979,12606.76194076999,87.75666324000485,54317.358606960006 2025-05-08,20:09:41.000,128,11116768,-795,0,1746734980,12606.728259219999,87.7355158499995,54317.39354256 2025-05-08,20:09:42.000,128,11116827,-795,0,1746734981,12606.734995529994,87.74961410999822,54317.42149104 2025-05-08,20:09:43.000,128,11116782,-795,0,1746734982,12606.78888601,87.80600715000037,54317.46341376 2025-05-08,20:09:44.000,128,11116777,-795,0,1746734983,12606.78888601,87.8342036699978,54317.47738800001 2025-05-08,20:09:45.000,128,11116777,-795,0,1746734984,12606.68110504999,87.89764583999931,54317.18392896001 2025-05-08,20:09:46.000,128,11116710,-795,0,1746734985,12606.654159809994,87.86944932000188,54317.30969712001 2025-05-08,20:09:47.000,128,11116732,-795,0,1746734986,12606.68110504999,87.90469496999867,54317.44943952001 2025-05-08,20:09:48.000,128,11116780,-795,0,1746734987,12606.728259219999,87.89764583999931,54317.41450392 2025-05-08,20:09:49.000,128,11116796,-755,0,1746734988,12606.734995529994,87.90469496999867,54317.40052968001 2025-05-08,20:09:50.000,128,11116762,-795,0,1746734989,12606.734995529994,87.91174409999803,54317.06514792001 2025-05-08,20:09:51.000,128,11116745,-795,0,1746734990,12606.815831249995,87.90469496999867,54317.10707064 2025-05-08,20:09:52.000,128,11116762,-795,0,1746734991,12606.88319434999,87.87649845000124,54317.21187744001 2025-05-08,20:09:53.000,128,11116758,-795,0,1746734992,12606.95055745,87.86240019000252,54317.40052968001 2025-05-08,20:09:54.000,128,11116723,-795,0,1746734993,12607.01118424,87.8342036699978,54317.526297840006 2025-05-08,20:09:55.000,128,11116750,-795,0,1746734994,12606.937084829995,87.77781063000293,54317.302709999996 2025-05-08,20:09:56.000,128,11116760,-795,0,1746734995,12607.04486578999,87.72846672000014,54317.358606960006 2025-05-08,20:09:57.000,128,11116763,-795,0,1746734996,12607.08528364999,87.71436846000142,54317.16296760001 2025-05-08,20:09:58.000,128,11116780,-795,0,1746734997,12607.199800919996,87.68617194000399,54317.28174864001 2025-05-08,20:09:59.000,128,11116741,-795,0,1746734998,12607.253691400001,87.64387716000056,54317.31668424 2025-05-08,20:10:00.000,128,11116760,-795,0,1746734999,12607.267164019991,87.59453324999777,54317.31668424 2025-05-08,20:10:01.000,128,11116707,-795,0,1746735000,12607.294109260001,87.55223847000161,54317.5123236 2025-05-08,20:10:02.000,128,11116773,-795,0,1746735001,12607.334527120001,87.49584542999946,54317.55424632 2025-05-08,20:10:03.000,128,11116741,-795,0,1746735002,12607.374944980002,87.47469804000139,54317.5123236 2025-05-08,20:10:04.000,128,11116801,-795,0,1746735003,12607.415362840002,87.48174717000074,54317.49834936001 2025-05-08,20:10:05.000,128,11116828,-795,0,1746735004,12607.381681289997,87.54518934000225,54317.24681304 2025-05-08,20:10:06.000,128,11116775,-795,0,1746735005,12607.442308079997,87.51699282000482,54317.21886456 2025-05-08,20:10:07.000,128,11116779,-795,0,1746735006,12607.475989630002,87.54518934000225,54317.24681304 2025-05-08,20:10:08.000,128,11116819,-795,0,1746735007,12607.536616420002,87.54518934000225,54317.64507888001 2025-05-08,20:10:09.000,128,11116791,-795,0,1746735008,12607.570297969993,87.57338585999969,54317.61014328 2025-05-08,20:10:10.000,128,11116742,-795,0,1746735009,12607.502934869997,87.57338585999969,54317.21187744001 2025-05-08,20:10:11.000,128,11116794,-795,0,1746735010,12607.543352729997,87.62272977000248,54317.33065848001 2025-05-08,20:10:12.000,128,11116779,-795,0,1746735011,12607.570297969993,87.62977890000184,54317.169954720004 2025-05-08,20:10:13.000,128,11116765,-795,0,1746735012,12607.644397379998,87.6368280300012,54317.23283880001 2025-05-08,20:10:14.000,128,11116803,-795,0,1746735013,12607.644397379998,87.62272977000248,54317.239825920005 2025-05-08,20:10:15.000,128,11116765,-795,0,1746735014,12607.563561659998,87.6368280300012,54317.358606960006 2025-05-08,20:10:16.000,128,11116820,-795,0,1746735015,12607.570297969993,87.62977890000184,54317.48437512 2025-05-08,20:10:17.000,128,11116756,-795,0,1746735016,12607.536616420002,87.69322107000335,54317.58918192 2025-05-08,20:10:18.000,128,11116775,-795,0,1746735017,12607.529880109993,87.67912281000463,54317.58918192 2025-05-08,20:10:19.000,128,11116797,-795,0,1746735018,12607.556825350002,87.7355158499995,54317.27476152 2025-05-08,20:10:20.000,128,11116757,-795,0,1746735019,12607.543352729997,87.68617194000399,54317.23283880001 2025-05-08,20:10:21.000,128,11116714,-755,0,1746735020,12607.536616420002,87.68617194000399,54317.17694184 2025-05-08,20:10:22.000,128,11116755,-795,0,1746735021,12607.590506899993,87.65797541999927,54317.33065848001 2025-05-08,20:10:23.000,128,11116761,-795,0,1746735022,12607.610715829993,87.65092628999992,54317.70097584 2025-05-08,20:10:24.000,128,11116733,-795,0,1746735023,12607.570297969993,87.64387716000056,54317.63110464 2025-05-08,20:10:25.000,128,11116805,-795,0,1746735024,12607.516407490002,87.61568064000312,54317.47738800001 2025-05-08,20:10:26.000,128,11116756,-715,0,1746735025,12607.543352729997,87.62272977000248,54317.35161984001 2025-05-08,20:10:27.000,128,11116771,-795,0,1746735026,12607.543352729997,87.62977890000184,54317.21187744001 2025-05-08,20:10:28.000,128,11116748,-795,0,1746735027,12607.610715829993,87.65092628999992,54317.34463272 2025-05-08,20:10:29.000,128,11116751,-795,0,1746735028,12607.630924759993,87.71436846000142,54317.288735760005 2025-05-08,20:10:30.000,128,11116775,-795,0,1746735029,12607.603979519998,87.672073679998,54317.5123236 2025-05-08,20:10:31.000,128,11116749,-795,0,1746735030,12607.684815239998,87.7355158499995,54317.54725920001 2025-05-08,20:10:32.000,128,11116736,-795,0,1746735031,12607.826277749999,87.77076150000357,54317.68700160001 2025-05-08,20:10:33.000,128,11116727,-795,0,1746735032,12607.859959299989,87.79895802000101,54317.693988720006 2025-05-08,20:10:34.000,128,11116758,-795,0,1746735033,12607.934058709994,87.76371237000421,54317.51931072001 2025-05-08,20:10:35.000,128,11116816,-795,0,1746735034,12607.92058608999,87.82010540999909,54317.302709999996 2025-05-08,20:10:36.000,128,11116786,-795,0,1746735035,12608.00815812,87.8342036699978,54317.40052968001 2025-05-08,20:10:37.000,128,11116727,-795,0,1746735036,12608.00815812,87.8342036699978,54317.65905312 2025-05-08,20:10:38.000,128,11116752,-795,0,1746735037,12607.907113469999,87.82010540999909,54317.48437512 2025-05-08,20:10:39.000,128,11116773,-795,0,1746735038,12608.075521219995,87.82010540999909,54317.77084704 2025-05-08,20:10:40.000,128,11116770,-795,0,1746735039,12608.04857598,87.74961410999822,54317.78482128001 2025-05-08,20:10:41.000,128,11116782,-795,0,1746735040,12607.954267639994,87.79895802000101,54317.46341376 2025-05-08,20:10:42.000,128,11116750,-795,0,1746735041,12607.98794919,87.76371237000421,54317.61713040001 2025-05-08,20:10:43.000,128,11116753,-795,0,1746735042,12607.873431919994,87.82715453999845,54317.470400879996 2025-05-08,20:10:44.000,128,11116756,-795,0,1746735043,12607.758914649989,87.76371237000421,54317.49136224 2025-05-08,20:10:45.000,128,11116763,-795,0,1746735044,12607.678078929988,87.75666324000485,54317.77084704 2025-05-08,20:10:46.000,128,11116749,-795,0,1746735045,12607.630924759993,87.74961410999822,54317.71495008001 2025-05-08,20:10:47.000,128,11116727,-795,0,1746735046,12607.583770589998,87.81305627999973,54317.72892432 2025-05-08,20:10:48.000,128,11116744,-795,0,1746735047,12607.651133689993,87.77781063000293,54317.673027360004 2025-05-08,20:10:49.000,128,11116755,-795,0,1746735048,12607.570297969993,87.81305627999973,54317.73591144001 2025-05-08,20:10:50.000,128,11116769,-795,0,1746735049,12607.590506899993,87.78485976000229,54317.73591144001 2025-05-08,20:10:51.000,128,11116747,-795,0,1746735050,12607.462517009997,87.84125280000444,54317.56123344 2025-05-08,20:10:52.000,128,11116745,-795,0,1746735051,12607.469253319992,87.81305627999973,54317.76385992001 2025-05-08,20:10:53.000,128,11116774,-795,0,1746735052,12607.516407490002,87.8342036699978,54317.826744 2025-05-08,20:10:54.000,128,11116730,-795,0,1746735053,12607.502934869997,87.92584236000403,54317.83373112001 2025-05-08,20:10:55.000,128,11116734,-795,0,1746735054,12607.442308079997,87.95403888000146,54317.60315616 2025-05-08,20:10:56.000,128,11116764,-795,0,1746735055,12607.543352729997,87.93289149000339,54317.5123236 2025-05-08,20:10:57.000,128,11116825,-795,0,1746735056,12607.678078929988,87.95403888000146,54317.64507888001 2025-05-08,20:10:58.000,128,11116755,-795,0,1746735057,12607.684815239998,87.91174409999803,54317.652066 2025-05-08,20:10:59.000,128,11116749,-795,0,1746735058,12607.711760479993,87.96108801000082,54317.88264096001 2025-05-08,20:11:00.000,128,11116736,-795,0,1746735059,12607.772387269993,87.90469496999867,54317.88962808 2025-05-08,20:11:01.000,128,11116757,-795,0,1746735060,12607.711760479993,87.91174409999803,54317.81975688 2025-05-08,20:11:02.000,128,11116770,-795,0,1746735061,12607.765650959998,87.96108801000082,54317.77783416 2025-05-08,20:11:03.000,128,11116784,-795,0,1746735062,12607.792596199994,87.9469897500021,54317.70097584 2025-05-08,20:11:04.000,128,11116806,-795,0,1746735063,12607.866695609999,87.96108801000082,54317.71495008001 2025-05-08,20:11:05.000,128,11116756,-795,0,1746735064,12607.779123579989,88.00338279000425,54317.5821948 2025-05-08,20:11:06.000,128,11116734,-795,0,1746735065,12607.839750369989,88.03862844000105,54317.70796296 2025-05-08,20:11:07.000,128,11116717,-795,0,1746735066,12607.839750369989,88.03862844000105,54317.86866672 2025-05-08,20:11:08.000,128,11116730,-795,0,1746735067,12607.839750369989,87.9963336600049,54317.87565384 2025-05-08,20:11:09.000,128,11116734,-795,0,1746735068,12607.792596199994,88.01748105000297,54317.88962808 2025-05-08,20:11:10.000,128,11116738,-795,0,1746735069,12607.738705719989,88.06682495999848,54317.5123236 2025-05-08,20:11:11.000,128,11116730,-675,0,1746735070,12607.664606309998,88.05977582999913,54317.65905312 2025-05-08,20:11:12.000,128,11116750,-795,0,1746735071,12607.603979519998,88.02453018000233,54317.470400879996 2025-05-08,20:11:13.000,128,11116737,-795,0,1746735072,12607.745442029998,87.97518626999954,54317.74988568 2025-05-08,20:11:14.000,128,11116720,-795,0,1746735073,12607.684815239998,87.89059670999995,54317.87565384 2025-05-08,20:11:15.000,128,11116756,-795,0,1746735074,12607.570297969993,87.86944932000188,54317.76385992001 2025-05-08,20:11:16.000,128,11116713,-795,0,1746735075,12607.523143799997,87.82010540999909,54317.68001448 2025-05-08,20:11:17.000,128,11116749,-795,0,1746735076,12607.516407490002,87.82010540999909,54317.68001448 2025-05-08,20:11:18.000,128,11116733,-795,0,1746735077,12607.536616420002,87.77076150000357,54317.68001448 2025-05-08,20:11:19.000,128,11116744,-795,0,1746735078,12607.543352729997,87.75666324000485,54317.77084704 2025-05-08,20:11:20.000,128,11116769,-795,0,1746735079,12607.449044389992,87.71436846000142,54317.673027360004 2025-05-08,20:11:21.000,128,11116779,-795,0,1746735080,12607.401890219997,87.70731933000206,54317.91757656 2025-05-08,20:11:22.000,128,11116738,-795,0,1746735081,12607.462517009997,87.69322107000335,54317.95251216001 2025-05-08,20:11:23.000,128,11116751,-795,0,1746735082,12607.428835459992,87.70731933000206,54317.88962808 2025-05-08,20:11:24.000,128,11116767,-795,0,1746735083,12607.449044389992,87.7355158499995,54317.87565384 2025-05-08,20:11:25.000,128,11116709,-795,0,1746735084,12607.435571770002,87.79190889000165,54317.56822056001 2025-05-08,20:11:26.000,128,11116783,-795,0,1746735085,12607.529880109993,87.84125280000444,54317.56123344 2025-05-08,20:11:27.000,128,11116748,-795,0,1746735086,12607.624188449998,87.89059670999995,54317.63110464 2025-05-08,20:11:28.000,128,11116742,-795,0,1746735087,12607.738705719989,87.92584236000403,54317.98744776 2025-05-08,20:11:29.000,128,11116724,-795,0,1746735088,12607.765650959998,87.9822353999989,54318.04334472 2025-05-08,20:11:30.000,128,11116708,-795,0,1746735089,12607.846486679999,88.01043192000361,54318.05731896 2025-05-08,20:11:31.000,128,11116752,-795,0,1746735090,12607.799332509989,88.11616887000127,54317.88962808 2025-05-08,20:11:32.000,128,11116724,-795,0,1746735091,12607.873431919994,88.17961104000278,54317.7219372 2025-05-08,20:11:33.000,128,11116812,-795,0,1746735092,12607.96100394999,88.1937093000015,54317.81975688 2025-05-08,20:11:34.000,128,11116811,-715,0,1746735093,12607.98794919,88.24305321000429,54317.78482128001 2025-05-08,20:11:35.000,128,11116738,-795,0,1746735094,12607.947531329999,88.25715147000301,54317.673027360004 2025-05-08,20:11:36.000,128,11116738,-795,0,1746735095,12607.96774026,88.26420060000237,54317.973473519996 2025-05-08,20:11:37.000,128,11116734,-795,0,1746735096,12607.98794919,88.26420060000237,54318.09225456 2025-05-08,20:11:38.000,128,11116763,-795,0,1746735097,12607.913849779994,88.2923971199998,54318.06430608 2025-05-08,20:11:39.000,128,11116769,-795,0,1746735098,12607.934058709994,88.2923971199998,54317.840718240004 2025-05-08,20:11:40.000,128,11116739,-795,0,1746735099,12607.866695609999,88.33469190000324,54317.68700160001 2025-05-08,20:11:41.000,128,11116766,-795,0,1746735100,12607.907113469999,88.30649537999852,54317.68001448 2025-05-08,20:11:42.000,128,11116763,-795,0,1746735101,12607.886904539999,88.34879016000195,54317.86866672 2025-05-08,20:11:43.000,128,11116775,-795,0,1746735102,12607.934058709994,88.27829886000109,54318.09225456 2025-05-08,20:11:44.000,128,11116781,-795,0,1746735103,12607.880168229989,88.25715147000301,54317.99443488 2025-05-08,20:11:45.000,128,11116802,-795,0,1746735104,12607.880168229989,88.27124973000173,54317.98744776 2025-05-08,20:11:46.000,128,11116704,-795,0,1746735105,12607.907113469999,88.26420060000237,54318.05731896 2025-05-08,20:11:47.000,128,11116674,-795,0,1746735106,12607.994685499994,88.27124973000173,54317.86866672 2025-05-08,20:11:48.000,128,11116768,-795,0,1746735107,12607.96100394999,88.23600407999766,54317.910589440005 2025-05-08,20:11:49.000,128,11116732,-795,0,1746735108,12608.014894429994,88.18666017000214,54317.84770536 2025-05-08,20:11:50.000,128,11116752,-795,0,1746735109,12608.014894429994,88.14436538999871,54317.91757656 2025-05-08,20:11:51.000,128,11116782,-795,0,1746735110,12608.12267538999,88.10207061000256,54317.98046064001 2025-05-08,20:11:52.000,128,11116755,-795,0,1746735111,12608.216983729995,88.06682495999848,54318.15513864 2025-05-08,20:11:53.000,128,11116728,-795,0,1746735112,12608.27087421,88.01748105000297,54318.176100000004 2025-05-08,20:11:54.000,128,11116687,-795,0,1746735113,12608.31129207,88.01748105000297,54317.92456368 2025-05-08,20:11:55.000,128,11116745,-795,0,1746735114,12608.30455575999,87.9469897500021,54317.70796296 2025-05-08,20:11:56.000,128,11116762,-795,0,1746735115,12608.39212779,87.91879323000467,54317.791808400005 2025-05-08,20:11:57.000,128,11116750,-795,0,1746735116,12608.446018269991,87.89764583999931,54317.76385992001 2025-05-08,20:11:58.000,128,11116754,-795,0,1746735117,12608.459490889996,87.86240019000252,54318.16212576 2025-05-08,20:11:59.000,128,11116713,-795,0,1746735118,12608.533590300001,87.84125280000444,54318.16911288001 2025-05-08,20:12:00.000,128,11116782,-795,0,1746735119,12608.526853989992,87.84125280000444,54318.127190160005 2025-05-08,20:12:01.000,128,11116716,-795,0,1746735120,12608.547062919992,87.89059670999995,54318.02238336001 2025-05-08,20:12:02.000,128,11116664,-795,0,1746735121,12608.479699819996,87.90469496999867,54317.79879552 2025-05-08,20:12:03.000,128,11116680,-795,0,1746735122,12608.594217090002,87.92584236000403,54317.87565384 2025-05-08,20:12:04.000,128,11116722,-795,0,1746735123,12608.547062919992,87.9963336600049,54317.93155080001 2025-05-08,20:12:05.000,128,11116756,-795,0,1746735124,12608.540326609997,88.03157931000169,54318.02238336001 2025-05-08,20:12:06.000,128,11116737,-795,0,1746735125,12608.533590300001,88.04567757000041,54318.08526744 2025-05-08,20:12:07.000,128,11116754,-795,0,1746735126,12608.600953399997,88.10207061000256,54318.2110356 2025-05-08,20:12:08.000,128,11116797,-795,0,1746735127,12608.600953399997,88.12321800000063,54318.16911288001 2025-05-08,20:12:09.000,128,11116829,-795,0,1746735128,12608.681789119997,88.20075843000086,54318.07129320001 2025-05-08,20:12:10.000,128,11116705,-795,0,1746735129,12608.627898639992,88.22190581999894,54318.07129320001 2025-05-08,20:12:11.000,128,11116780,-795,0,1746735130,12608.634634950002,88.27124973000173,54317.99443488 2025-05-08,20:12:12.000,128,11116742,-795,0,1746735131,12608.513381370001,88.27124973000173,54318.029370480006 2025-05-08,20:12:13.000,128,11116790,-795,0,1746735132,12608.567271849992,88.31354450999788,54318.0363576 2025-05-08,20:12:14.000,128,11116755,-795,0,1746735133,12608.675052810002,88.32764277000388,54318.35776512001 2025-05-08,20:12:15.000,128,11116731,-795,0,1746735134,12608.668316499992,88.31354450999788,54318.21802272001 2025-05-08,20:12:16.000,128,11116768,-795,0,1746735135,12608.742415909997,88.32059364000452,54318.06430608 2025-05-08,20:12:17.000,128,11116766,-795,0,1746735136,12608.803042699998,88.21485668999958,54318.141164399996 2025-05-08,20:12:18.000,128,11116660,-795,0,1746735137,12608.782833769998,88.21485668999958,54318.18308712 2025-05-08,20:12:19.000,128,11116712,-795,0,1746735138,12608.809779009993,88.15141451999807,54318.07129320001 2025-05-08,20:12:20.000,128,11116752,-795,0,1746735139,12608.776097460002,88.03157931000169,54318.18308712 2025-05-08,20:12:21.000,128,11116676,-795,0,1746735140,12608.809779009993,87.98928452999826,54318.22500984 2025-05-08,20:12:22.000,128,11116728,-795,0,1746735141,12608.856933180003,87.91174409999803,54318.39968784 2025-05-08,20:12:23.000,128,11116810,-795,0,1746735142,12608.917559969988,87.79895802000101,54318.28789392001 2025-05-08,20:12:24.000,128,11116774,-795,0,1746735143,12608.850196869993,87.71436846000142,54318.02238336001 2025-05-08,20:12:25.000,128,11116755,-795,0,1746735144,12608.910823659993,87.65797541999927,54318.0363576 2025-05-08,20:12:26.000,128,11116668,-795,0,1746735145,12608.944505209998,87.54518934000225,54318.078280320005 2025-05-08,20:12:27.000,128,11116753,-795,0,1746735146,12608.890614729993,87.41830499999924,54318.25295832 2025-05-08,20:12:28.000,128,11116658,-795,0,1746735147,12608.877142109988,87.36896109000372,54318.31584240001 2025-05-08,20:12:29.000,128,11116717,-795,0,1746735148,12608.951241519993,87.2420767500007,54318.33680376001 2025-05-08,20:12:30.000,128,11116763,-795,0,1746735149,12608.836724250003,87.27027326999814,54318.23199696 2025-05-08,20:12:31.000,128,11116733,-795,0,1746735150,12608.856933180003,87.21388023000327,54318.02238336001 2025-05-08,20:12:32.000,128,11116729,-795,0,1746735151,12608.877142109988,87.22092936000263,54317.98046064001 2025-05-08,20:12:33.000,128,11116723,-795,0,1746735152,12608.850196869993,87.22797849000199,54318.02238336001 2025-05-08,20:12:34.000,128,11116689,-795,0,1746735153,12608.796306390002,87.2420767500007,54318.26693256001 2025-05-08,20:12:35.000,128,11116717,-795,0,1746735154,12608.715470670002,87.31961718000093,54318.05033184001 2025-05-08,20:12:36.000,128,11116729,-795,0,1746735155,12608.755888530002,87.39715761000116,54318.22500984 2025-05-08,20:12:37.000,128,11116718,-795,0,1746735156,12608.735679600002,87.46764891000203,54318.13417728 2025-05-08,20:12:38.000,128,11116681,-795,0,1746735157,12608.742415909997,87.58043498999905,54318.05033184001 2025-05-08,20:12:39.000,128,11116728,-795,0,1746735158,12608.782833769998,87.672073679998,54318.06430608 2025-05-08,20:12:40.000,128,11116741,-795,0,1746735159,12608.735679600002,87.78485976000229,54318.08526744 2025-05-08,20:12:41.000,128,11116729,-795,0,1746735160,12608.701998049997,87.86944932000188,54318.06430608 2025-05-08,20:12:42.000,128,11116749,-795,0,1746735161,12608.776097460002,87.93994062000274,54318.413662080005 2025-05-08,20:12:43.000,128,11116737,-795,0,1746735162,12608.776097460002,88.03157931000169,54318.32981664 2025-05-08,20:12:44.000,128,11116730,-795,0,1746735163,12608.762624839997,88.03157931000169,54318.39968784 2025-05-08,20:12:45.000,128,11116741,-795,0,1746735164,12608.789570079993,88.0950214800032,54318.05033184001 2025-05-08,20:12:46.000,128,11116773,-795,0,1746735165,12608.782833769998,88.08092322000448,54318.05033184001 2025-05-08,20:12:47.000,128,11116719,-795,0,1746735166,12608.843460559998,88.04567757000041,54318.12020304001 2025-05-08,20:12:48.000,128,11116749,-795,0,1746735167,12608.904087349998,88.03862844000105,54318.28789392001 2025-05-08,20:12:49.000,128,11116723,-795,0,1746735168,12608.917559969988,87.95403888000146,54318.53943024 2025-05-08,20:12:50.000,128,11116767,-795,0,1746735169,12608.863669489998,87.90469496999867,54318.560391600004 2025-05-08,20:12:51.000,128,11116765,-795,0,1746735170,12608.829987939993,87.80600715000037,54318.46955904 2025-05-08,20:12:52.000,128,11116755,-795,0,1746735171,12608.796306390002,87.77781063000293,54318.4206492 2025-05-08,20:12:53.000,128,11116761,-795,0,1746735172,12608.924296279998,87.67912281000463,54318.26693256001 2025-05-08,20:12:54.000,128,11116739,-795,0,1746735173,12608.843460559998,87.60863151000376,54318.28789392001 2025-05-08,20:12:55.000,128,11116709,-795,0,1746735174,12608.701998049997,87.5381402100029,54318.14815152001 2025-05-08,20:12:56.000,128,11116749,-795,0,1746735175,12608.688525429992,87.43945239000459,54318.46955904 2025-05-08,20:12:57.000,128,11116739,-795,0,1746735176,12608.749152219993,87.36191196000436,54318.61628856 2025-05-08,20:12:58.000,128,11116738,-795,0,1746735177,12608.641371259997,87.31961718000093,54318.581352960005 2025-05-08,20:12:59.000,128,11116727,-795,0,1746735178,12608.547062919992,87.2914206600035,54318.50449464001 2025-05-08,20:13:00.000,128,11116739,-795,0,1746735179,12608.439281959996,87.2914206600035,54318.21802272001 2025-05-08,20:13:01.000,128,11116704,-795,0,1746735180,12608.35170993,87.2914206600035,54318.09924168001 2025-05-08,20:13:02.000,128,11116743,-795,0,1746735181,12608.29108314,87.37601022000308,54318.30186816 2025-05-08,20:13:03.000,128,11116729,-795,0,1746735182,12608.277610519996,87.34076456999901,54318.46955904 2025-05-08,20:13:04.000,128,11116728,-795,0,1746735183,12608.21024742,87.38305935000244,54318.50449464001 2025-05-08,20:13:05.000,128,11116778,-795,0,1746735184,12608.10246645999,87.45355065000331,54318.350778 2025-05-08,20:13:06.000,128,11116752,-795,0,1746735185,12608.08225752999,87.52404195000418,54318.38571360001 2025-05-08,20:13:07.000,128,11116742,-795,0,1746735186,12608.10246645999,87.58748411999841,54318.16212576 2025-05-08,20:13:08.000,128,11116734,-795,0,1746735187,12608.014894429994,87.6015823800044,54318.06430608 2025-05-08,20:13:09.000,128,11116792,-795,0,1746735188,12608.10246645999,87.7002702000027,54318.16911288001 2025-05-08,20:13:10.000,128,11116730,-795,0,1746735189,12608.06878491,87.69322107000335,54318.16911288001 2025-05-08,20:13:11.000,128,11116737,-795,0,1746735190,12607.994685499994,87.74256497999886,54318.25994544 2025-05-08,20:13:12.000,128,11116770,-795,0,1746735191,12607.974476569994,87.74256497999886,54318.2809068 2025-05-08,20:13:13.000,128,11116698,-795,0,1746735192,12607.98121287999,87.75666324000485,54318.294881040005 2025-05-08,20:13:14.000,128,11116772,-795,0,1746735193,12607.947531329999,87.7355158499995,54318.029370480006 2025-05-08,20:13:15.000,128,11116705,-795,0,1746735194,12607.907113469999,87.78485976000229,54317.84770536 2025-05-08,20:13:16.000,128,11116679,-795,0,1746735195,12607.954267639994,87.74256497999886,54318.008409120004 2025-05-08,20:13:17.000,128,11116752,-795,0,1746735196,12607.94079501999,87.71436846000142,54317.98744776 2025-05-08,20:13:18.000,128,11116749,-795,0,1746735197,12607.927322399999,87.67912281000463,54318.38571360001 2025-05-08,20:13:19.000,128,11116698,-795,0,1746735198,12607.96100394999,87.7002702000027,54318.32981664 2025-05-08,20:13:20.000,128,11116773,-795,0,1746735199,12607.934058709994,87.64387716000056,54318.23898408001 2025-05-08,20:13:21.000,128,11116754,-795,0,1746735200,12607.94079501999,87.67912281000463,54318.28789392001 2025-05-08,20:13:22.000,128,11116771,-795,0,1746735201,12607.954267639994,87.64387716000056,54318.05731896 2025-05-08,20:13:23.000,128,11116739,-795,0,1746735202,12607.94079501999,87.66502454999863,54318.00142200001 2025-05-08,20:13:24.000,128,11116751,-795,0,1746735203,12607.96774026,87.672073679998,54317.93155080001 2025-05-08,20:13:25.000,128,11116694,-795,0,1746735204,12607.90037715999,87.672073679998,54318.05033184001 2025-05-08,20:13:26.000,128,11116707,-795,0,1746735205,12607.92058608999,87.66502454999863,54318.07129320001 2025-05-08,20:13:27.000,128,11116767,-795,0,1746735206,12608.00815812,87.7002702000027,54318.16212576 2025-05-08,20:13:28.000,128,11116720,-795,0,1746735207,12607.974476569994,87.75666324000485,54318.16212576 2025-05-08,20:13:29.000,128,11116739,-795,0,1746735208,12608.08225752999,87.81305627999973,54318.05033184001 2025-05-08,20:13:30.000,128,11116740,-795,0,1746735209,12608.136148009995,87.82715453999845,54317.92456368 2025-05-08,20:13:31.000,128,11116752,-795,0,1746735210,12608.14962063,87.86944932000188,54317.85469248001 2025-05-08,20:13:32.000,128,11116771,-795,0,1746735211,12608.12267538999,87.89059670999995,54317.93155080001 2025-05-08,20:13:33.000,128,11116663,-795,0,1746735212,12608.095730149995,87.86944932000188,54317.959499280005 2025-05-08,20:13:34.000,128,11116729,-795,0,1746735213,12608.10920277,87.87649845000124,54317.95251216001 2025-05-08,20:13:35.000,128,11116758,-795,0,1746735214,12608.08899384,87.90469496999867,54317.88264096001 2025-05-08,20:13:36.000,128,11116706,-795,0,1746735215,12608.115939079995,87.90469496999867,54317.68001448 2025-05-08,20:13:37.000,128,11116732,-795,0,1746735216,12608.176565869995,87.91879323000467,54317.72892432 2025-05-08,20:13:38.000,128,11116703,-795,0,1746735217,12608.156356939995,87.89059670999995,54317.77783416 2025-05-08,20:13:39.000,128,11116738,-795,0,1746735218,12608.04183966999,87.8835475800006,54317.805782639996 2025-05-08,20:13:40.000,128,11116764,-795,0,1746735219,12607.907113469999,87.8483019300038,54317.98046064001 2025-05-08,20:13:41.000,128,11116748,-795,0,1746735220,12607.873431919994,87.84125280000444,54318.0363576 2025-05-08,20:13:42.000,128,11116727,-795,0,1746735221,12607.859959299989,87.82010540999909,54318.15513864 2025-05-08,20:13:43.000,128,11116693,-795,0,1746735222,12607.826277749999,87.84125280000444,54318.16911288001 2025-05-08,20:13:44.000,128,11116743,-795,0,1746735223,12607.738705719989,87.82715453999845,54317.88962808 2025-05-08,20:13:45.000,128,11116776,-795,0,1746735224,12607.651133689993,87.81305627999973,54317.840718240004 2025-05-08,20:13:46.000,128,11116730,-795,0,1746735225,12607.624188449998,87.81305627999973,54317.85469248001 2025-05-08,20:13:47.000,128,11116700,-795,0,1746735226,12607.610715829993,87.84125280000444,54318.1062288 2025-05-08,20:13:48.000,128,11116785,-795,0,1746735227,12607.644397379998,87.81305627999973,54318.22500984 2025-05-08,20:13:49.000,128,11116763,-795,0,1746735228,12607.603979519998,87.85535106000316,54318.176100000004 2025-05-08,20:13:50.000,128,11116735,-795,0,1746735229,12607.556825350002,87.8483019300038,54318.13417728 2025-05-08,20:13:51.000,128,11116729,-795,0,1746735230,12607.644397379998,87.89059670999995,54317.88962808 2025-05-08,20:13:52.000,128,11116758,-795,0,1746735231,12607.678078929988,87.89764583999931,54317.99443488 2025-05-08,20:13:53.000,128,11116738,-795,0,1746735232,12607.684815239998,87.8835475800006,54318.0363576 2025-05-08,20:13:54.000,128,11116712,-795,0,1746735233,12607.711760479993,87.87649845000124,54318.07129320001 2025-05-08,20:13:55.000,128,11116750,-795,0,1746735234,12607.671342619993,87.8835475800006,54317.9664864 2025-05-08,20:13:56.000,128,11116735,-795,0,1746735235,12607.772387269993,87.82715453999845,54317.95251216001 2025-05-08,20:13:57.000,128,11116819,-795,0,1746735236,12607.839750369989,87.84125280000444,54317.95251216001 2025-05-08,20:13:58.000,128,11116792,-795,0,1746735237,12607.98794919,87.80600715000037,54317.78482128001 2025-05-08,20:13:59.000,128,11116723,-795,0,1746735238,12608.014894429994,87.82010540999909,54317.826744 2025-05-08,20:14:00.000,128,11116737,-795,0,1746735239,12608.06878491,87.75666324000485,54317.87565384 2025-05-08,20:14:01.000,128,11116734,-795,0,1746735240,12608.08899384,87.78485976000229,54317.83373112001 2025-05-08,20:14:02.000,128,11116672,-795,0,1746735241,12608.04183966999,87.68617194000399,54317.98744776 2025-05-08,20:14:03.000,128,11116768,-795,0,1746735242,12608.10246645999,87.67912281000463,54318.06430608 2025-05-08,20:14:04.000,128,11116739,-795,0,1746735243,12608.136148009995,87.6368280300012,54318.08526744 2025-05-08,20:14:05.000,128,11116748,-795,0,1746735244,12608.12267538999,87.69322107000335,54317.791808400005 2025-05-08,20:14:06.000,128,11116748,-795,0,1746735245,12608.16309324999,87.672073679998,54317.71495008001 2025-05-08,20:14:07.000,128,11116752,-795,0,1746735246,12608.19003849,87.64387716000056,54317.79879552 2025-05-08,20:14:08.000,128,11116762,-795,0,1746735247,12608.27087421,87.65092628999992,54317.959499280005 2025-05-08,20:14:09.000,128,11116738,-795,0,1746735248,12608.216983729995,87.62272977000248,54318.21802272001 2025-05-08,20:14:10.000,128,11116743,-795,0,1746735249,12608.28434682999,87.64387716000056,54318.26693256001 2025-05-08,20:14:11.000,128,11116779,-795,0,1746735250,12608.237192659995,87.61568064000312,54318.176100000004 2025-05-08,20:14:12.000,128,11116793,-795,0,1746735251,12608.277610519996,87.58748411999841,54318.078280320005 2025-05-08,20:14:13.000,128,11116712,-795,0,1746735252,12608.338237309996,87.58748411999841,54318.078280320005 2025-05-08,20:14:14.000,128,11116769,-795,0,1746735253,12608.31129207,87.61568064000312,54318.05731896 2025-05-08,20:14:15.000,128,11116754,-795,0,1746735254,12608.21024742,87.60863151000376,54317.79879552 2025-05-08,20:14:16.000,128,11116765,-795,0,1746735255,12608.297819449996,87.55928760000097,54318.245971200005 2025-05-08,20:14:17.000,128,11116813,-795,0,1746735256,12608.318028379996,87.57338585999969,54318.38571360001 2025-05-08,20:14:18.000,128,11116787,-795,0,1746735257,12608.37191886,87.5381402100029,54318.37872648 2025-05-08,20:14:19.000,128,11116753,-795,0,1746735258,12608.28434682999,87.55928760000097,54318.31584240001 2025-05-08,20:14:20.000,128,11116746,-795,0,1746735259,12608.26413789999,87.56633673000033,54317.92456368 2025-05-08,20:14:21.000,128,11116751,-795,0,1746735260,12608.28434682999,87.57338585999969,54317.94552504 2025-05-08,20:14:22.000,128,11116770,-795,0,1746735261,12608.35170993,87.58043498999905,54318.14815152001 2025-05-08,20:14:23.000,128,11116752,-795,0,1746735262,12608.344973619991,87.56633673000033,54318.16911288001 2025-05-08,20:14:24.000,128,11116727,-795,0,1746735263,12608.37191886,87.55928760000097,54318.413662080005 2025-05-08,20:14:25.000,128,11116693,-795,0,1746735264,12608.31129207,87.55928760000097,54318.25295832 2025-05-08,20:14:26.000,128,11116759,-795,0,1746735265,12608.398864099996,87.57338585999969,54318.27391968 2025-05-08,20:14:27.000,128,11116745,-795,0,1746735266,12608.425809339991,87.59453324999777,54318.15513864 2025-05-08,20:14:28.000,128,11116742,-795,0,1746735267,12608.466227199991,87.58043498999905,54318.16212576 2025-05-08,20:14:29.000,128,11116716,-795,0,1746735268,12608.513381370001,87.60863151000376,54318.18308712 2025-05-08,20:14:30.000,128,11116718,-795,0,1746735269,12608.493172440001,87.62272977000248,54318.078280320005 2025-05-08,20:14:31.000,128,11116784,-795,0,1746735270,12608.547062919992,87.65092628999992,54318.364752240006 2025-05-08,20:14:32.000,128,11116720,-795,0,1746735271,12608.668316499992,87.65092628999992,54318.40667496001 2025-05-08,20:14:33.000,128,11116738,-795,0,1746735272,12608.681789119997,87.66502454999863,54318.364752240006 2025-05-08,20:14:34.000,128,11116708,-795,0,1746735273,12608.776097460002,87.672073679998,54318.2110356 2025-05-08,20:14:35.000,128,11116715,-795,0,1746735274,12608.749152219993,87.7002702000027,54317.88264096001 2025-05-08,20:14:36.000,128,11116778,-795,0,1746735275,12608.850196869993,87.69322107000335,54317.94552504 2025-05-08,20:14:37.000,128,11116709,-795,0,1746735276,12608.910823659993,87.70731933000206,54317.9664864 2025-05-08,20:14:38.000,128,11116776,-795,0,1746735277,12608.964714139998,87.672073679998,54318.23199696 2025-05-08,20:14:39.000,128,11116763,-795,0,1746735278,12609.011868309994,87.66502454999863,54318.40667496001 2025-05-08,20:14:40.000,128,11116747,-795,0,1746735279,12609.052286169994,87.672073679998,54318.42763632 2025-05-08,20:14:41.000,128,11116682,-795,0,1746735280,12609.059022479989,87.61568064000312,54318.43462344001 2025-05-08,20:14:42.000,128,11116763,-795,0,1746735281,12609.052286169994,87.59453324999777,54318.06430608 2025-05-08,20:14:43.000,128,11116694,-795,0,1746735282,12609.038813549989,87.57338585999969,54318.14815152001 2025-05-08,20:14:44.000,128,11116753,-795,0,1746735283,12609.038813549989,87.53109108000353,54318.14815152001 2025-05-08,20:14:45.000,128,11116750,-795,0,1746735284,12608.931032589993,87.51699282000482,54318.09924168001 2025-05-08,20:14:46.000,128,11116735,-795,0,1746735285,12608.904087349998,87.4887963000001,54318.2809068 2025-05-08,20:14:47.000,128,11116736,-795,0,1746735286,12608.877142109988,87.49584542999946,54318.32981664 2025-05-08,20:14:48.000,128,11116740,-795,0,1746735287,12608.863669489998,87.46764891000203,54318.33680376001 2025-05-08,20:14:49.000,128,11116720,-795,0,1746735288,12608.910823659993,87.46764891000203,54318.23199696 2025-05-08,20:14:50.000,128,11116744,-795,0,1746735289,12608.877142109988,87.51699282000482,54318.127190160005 2025-05-08,20:14:51.000,128,11116717,-795,0,1746735290,12608.829987939993,87.5381402100029,54318.13417728 2025-05-08,20:14:52.000,128,11116740,-795,0,1746735291,12608.843460559998,87.56633673000033,54318.14815152001 2025-05-08,20:14:53.000,128,11116707,-795,0,1746735292,12608.877142109988,87.61568064000312,54318.44859768 2025-05-08,20:14:54.000,128,11116744,-795,0,1746735293,12608.870405799993,87.68617194000399,54318.462571920005 2025-05-08,20:14:55.000,128,11116750,-795,0,1746735294,12608.843460559998,87.62977890000184,54318.343790880004 2025-05-08,20:14:56.000,128,11116721,-795,0,1746735295,12608.937768899988,87.7002702000027,54318.4206492 2025-05-08,20:14:57.000,128,11116758,-795,0,1746735296,12609.005131999998,87.77781063000293,54318.32981664 2025-05-08,20:14:58.000,128,11116753,-795,0,1746735297,12609.106176649999,87.82010540999909,54318.25295832 2025-05-08,20:14:59.000,128,11116727,-795,0,1746735298,12609.079231409989,87.82715453999845,54318.25994544 2025-05-08,20:15:00.000,128,11116764,-795,0,1746735299,12609.025340929998,87.81305627999973,54318.2809068 2025-05-08,20:15:01.000,128,11116748,-795,0,1746735300,12609.106176649999,87.80600715000037,54318.37872648 2025-05-08,20:15:02.000,128,11116771,-795,0,1746735301,12609.153330819994,87.84125280000444,54318.56737872 2025-05-08,20:15:03.000,128,11116711,-635,0,1746735302,12609.213957609994,87.79190889000165,54318.68615976 2025-05-08,20:15:04.000,128,11116776,-795,0,1746735303,12609.24090284999,87.80600715000037,54318.37173936 2025-05-08,20:15:05.000,128,11116789,-795,0,1746735304,12609.24090284999,87.79190889000165,54318.25994544 2025-05-08,20:15:06.000,128,11116724,-795,0,1746735305,12609.30152963999,87.75666324000485,54318.294881040005 2025-05-08,20:15:07.000,128,11116709,-795,0,1746735306,12609.30826595,87.7355158499995,54318.33680376001 2025-05-08,20:15:08.000,128,11116737,-795,0,1746735307,12609.335211189995,87.67912281000463,54318.56737872 2025-05-08,20:15:09.000,128,11116759,-795,0,1746735308,12609.38236535999,87.62977890000184,54318.581352960005 2025-05-08,20:15:10.000,128,11116716,-795,0,1746735309,12609.315002259995,87.6368280300012,54318.45558480001 2025-05-08,20:15:11.000,128,11116750,-795,0,1746735310,12609.395837979995,87.6368280300012,54318.45558480001 2025-05-08,20:15:12.000,128,11116779,-795,0,1746735311,12609.46320107999,87.68617194000399,54318.50449464001 2025-05-08,20:15:13.000,128,11116756,-795,0,1746735312,12609.49014632,87.65092628999992,54318.462571920005 2025-05-08,20:15:14.000,128,11116716,-795,0,1746735313,12609.48341000999,87.65092628999992,54318.39968784 2025-05-08,20:15:15.000,128,11116764,-795,0,1746735314,12609.34868381,87.62977890000184,54318.43462344001 2025-05-08,20:15:16.000,128,11116765,-795,0,1746735315,12609.32847488,87.6368280300012,54318.43462344001 2025-05-08,20:15:17.000,128,11116724,-795,0,1746735316,12609.46320107999,87.57338585999969,54318.54641736 2025-05-08,20:15:18.000,128,11116700,-795,0,1746735317,12609.456464769995,87.6015823800044,54318.5953272 2025-05-08,20:15:19.000,128,11116755,-795,0,1746735318,12609.53056418,87.59453324999777,54318.50449464001 2025-05-08,20:15:20.000,128,11116704,-795,0,1746735319,12609.46993739,87.65092628999992,54318.308855279996 2025-05-08,20:15:21.000,128,11116753,-795,0,1746735320,12609.44299214999,87.60863151000376,54318.39968784 2025-05-08,20:15:22.000,128,11116692,-795,0,1746735321,12609.48341000999,87.6368280300012,54318.679172640004 2025-05-08,20:15:23.000,128,11116723,-795,0,1746735322,12609.40257428999,87.61568064000312,54318.6651984 2025-05-08,20:15:24.000,128,11116733,-795,0,1746735323,12609.38910167,87.65797541999927,54318.68615976 2025-05-08,20:15:25.000,128,11116814,-795,0,1746735324,12609.34194749999,87.65092628999992,54318.60231432001 2025-05-08,20:15:26.000,128,11116731,-795,0,1746735325,12609.315002259995,87.66502454999863,54318.23898408001 2025-05-08,20:15:27.000,128,11116720,-795,0,1746735326,12609.32173856999,87.7002702000027,54318.364752240006 2025-05-08,20:15:28.000,128,11116728,-795,0,1746735327,12609.40257428999,87.672073679998,54318.46955904 2025-05-08,20:15:29.000,128,11116738,-795,0,1746735328,12609.34868381,87.70731933000206,54318.581352960005 2025-05-08,20:15:30.000,128,11116676,-795,0,1746735329,12609.335211189995,87.7002702000027,54318.749043840005 2025-05-08,20:15:31.000,128,11116735,-795,0,1746735330,12609.32173856999,87.74961410999822,54318.76301808 2025-05-08,20:15:32.000,128,11116688,-795,0,1746735331,12609.30826595,87.77076150000357,54318.79096656001 2025-05-08,20:15:33.000,128,11116760,-795,0,1746735332,12609.38236535999,87.82010540999909,54318.60930144 2025-05-08,20:15:34.000,128,11116764,-795,0,1746735333,12609.375629049995,87.85535106000316,54318.60930144 2025-05-08,20:15:35.000,128,11116748,-795,0,1746735334,12609.234166539994,87.85535106000316,54318.27391968 2025-05-08,20:15:36.000,128,11116721,-795,0,1746735335,12609.40257428999,87.87649845000124,54318.5953272 2025-05-08,20:15:37.000,128,11116724,-795,0,1746735336,12609.38236535999,87.89059670999995,54318.98660592001 2025-05-08,20:15:38.000,128,11116673,-795,0,1746735337,12609.38236535999,87.8483019300038,54318.88878624001 2025-05-08,20:15:39.000,128,11116740,-795,0,1746735338,12609.40257428999,87.84125280000444,54318.86083776001 2025-05-08,20:15:40.000,128,11116716,-795,0,1746735339,12609.38910167,87.85535106000316,54318.69314688001 2025-05-08,20:15:41.000,128,11116712,-795,0,1746735340,12609.395837979995,87.84125280000444,54318.49750752 2025-05-08,20:15:42.000,128,11116779,-795,0,1746735341,12609.42951953,87.84125280000444,54318.61628856 2025-05-08,20:15:43.000,128,11116764,-795,0,1746735342,12609.517091559996,87.79190889000165,54318.679172640004 2025-05-08,20:15:44.000,128,11116738,-795,0,1746735343,12609.476673699995,87.76371237000421,54318.874812 2025-05-08,20:15:45.000,128,11116749,-795,0,1746735344,12609.42951953,87.72846672000014,54318.81192792 2025-05-08,20:15:46.000,128,11116661,-795,0,1746735345,12609.436255839995,87.68617194000399,54318.846863520004 2025-05-08,20:15:47.000,128,11116633,-795,0,1746735346,12609.46320107999,87.66502454999863,54318.797953680005 2025-05-08,20:15:48.000,128,11116698,-795,0,1746735347,12609.34868381,87.67912281000463,54318.476546159996 2025-05-08,20:15:49.000,128,11116741,-795,0,1746735348,12609.49014632,87.64387716000056,54318.65821128 2025-05-08,20:15:50.000,128,11116764,-795,0,1746735349,12609.456464769995,87.61568064000312,54318.679172640004 2025-05-08,20:15:51.000,128,11116703,-795,0,1746735350,12609.42951953,87.61568064000312,54318.60930144 2025-05-08,20:15:52.000,128,11116780,-795,0,1746735351,12609.4093106,87.6015823800044,54318.846863520004 2025-05-08,20:15:53.000,128,11116755,-795,0,1746735352,12609.4093106,87.61568064000312,54318.98660592001 2025-05-08,20:15:54.000,128,11116664,-795,0,1746735353,12609.34868381,87.6368280300012,54318.90276048 2025-05-08,20:15:55.000,128,11116625,-795,0,1746735354,12609.26111177999,87.65092628999992,54318.52545600001 2025-05-08,20:15:56.000,128,11116763,-795,0,1746735355,12609.22743023,87.69322107000335,54318.39968784 2025-05-08,20:15:57.000,128,11116618,-795,0,1746735356,12609.274584399995,87.76371237000421,54318.4905204 2025-05-08,20:15:58.000,128,11116723,-795,0,1746735357,12609.22743023,87.79895802000101,54318.46955904 2025-05-08,20:15:59.000,128,11116736,-795,0,1746735358,12609.294793329995,87.75666324000485,54318.85385064 2025-05-08,20:16:00.000,128,11116731,-795,0,1746735359,12609.30152963999,87.76371237000421,54318.88878624001 2025-05-08,20:16:01.000,128,11116711,-795,0,1746735360,12609.294793329995,87.78485976000229,54318.90276048 2025-05-08,20:16:02.000,128,11116707,-795,0,1746735361,12609.254375469995,87.8342036699978,54318.76301808 2025-05-08,20:16:03.000,128,11116718,-795,0,1746735362,12609.32173856999,87.86240019000252,54318.54641736 2025-05-08,20:16:04.000,128,11116629,-795,0,1746735363,12609.32847488,87.86944932000188,54318.462571920005 2025-05-08,20:16:05.000,128,11116737,-795,0,1746735364,12609.375629049995,87.85535106000316,54318.46955904 2025-05-08,20:16:06.000,128,11116706,-795,0,1746735365,12609.315002259995,87.86944932000188,54318.62327568001 2025-05-08,20:16:07.000,128,11116726,-795,0,1746735366,12609.36889274,87.82010540999909,54318.75603096 2025-05-08,20:16:08.000,128,11116723,-795,0,1746735367,12609.50361893999,87.79190889000165,54318.874812 2025-05-08,20:16:09.000,128,11116759,-795,0,1746735368,12609.46993739,87.79190889000165,54318.90276048 2025-05-08,20:16:10.000,128,11116659,-795,0,1746735369,12609.48341000999,87.76371237000421,54318.60231432001 2025-05-08,20:16:11.000,128,11116730,-795,0,1746735370,12609.40257428999,87.76371237000421,54318.53943024 2025-05-08,20:16:12.000,128,11116680,-795,0,1746735371,12609.48341000999,87.77076150000357,54318.61628856 2025-05-08,20:16:13.000,128,11116724,-715,0,1746735372,12609.496882629996,87.65092628999992,54318.65122416001 2025-05-08,20:16:14.000,128,11116748,-795,0,1746735373,12609.44972846,87.66502454999863,54318.867824880006 2025-05-08,20:16:15.000,128,11116714,-795,0,1746735374,12609.38236535999,87.672073679998,54318.69314688001 2025-05-08,20:16:16.000,128,11116722,-795,0,1746735375,12609.38910167,87.59453324999777,54318.77000520001 2025-05-08,20:16:17.000,128,11116686,-795,0,1746735376,12609.32173856999,87.55223847000161,54318.54641736 2025-05-08,20:16:18.000,128,11116656,-795,0,1746735377,12609.44299214999,87.55928760000097,54318.54641736 2025-05-08,20:16:19.000,128,11116733,-755,0,1746735378,12609.42278321999,87.55223847000161,54318.56737872 2025-05-08,20:16:20.000,128,11116718,-795,0,1746735379,12609.34194749999,87.53109108000353,54318.462571920005 2025-05-08,20:16:21.000,128,11116745,-795,0,1746735380,12609.30152963999,87.50994368999818,54318.6651984 2025-05-08,20:16:22.000,128,11116704,-795,0,1746735381,12609.335211189995,87.50994368999818,54318.74205672001 2025-05-08,20:16:23.000,128,11116712,-795,0,1746735382,12609.355420119995,87.48174717000074,54318.78397944 2025-05-08,20:16:24.000,128,11116732,-795,0,1746735383,12609.355420119995,87.51699282000482,54318.68615976 2025-05-08,20:16:25.000,128,11116725,-795,0,1746735384,12609.315002259995,87.55928760000097,54318.413662080005 2025-05-08,20:16:26.000,128,11116650,-795,0,1746735385,12609.375629049995,87.58748411999841,54318.413662080005 2025-05-08,20:16:27.000,128,11116655,-795,0,1746735386,12609.36215642999,87.6015823800044,54318.44859768 2025-05-08,20:16:28.000,128,11116711,-795,0,1746735387,12609.355420119995,87.61568064000312,54318.560391600004 2025-05-08,20:16:29.000,128,11116738,-795,0,1746735388,12609.42278321999,87.62977890000184,54318.6651984 2025-05-08,20:16:30.000,128,11116717,-795,0,1746735389,12609.38236535999,87.66502454999863,54318.630262800005 2025-05-08,20:16:31.000,128,11116711,-795,0,1746735390,12609.416046909995,87.7002702000027,54318.62327568001 2025-05-08,20:16:32.000,128,11116708,-795,0,1746735391,12609.456464769995,87.76371237000421,54318.42763632 2025-05-08,20:16:33.000,128,11116697,-795,0,1746735392,12609.52382786999,87.78485976000229,54318.54641736 2025-05-08,20:16:34.000,128,11116721,-795,0,1746735393,12609.57098204,87.80600715000037,54318.51846888 2025-05-08,20:16:35.000,128,11116713,-795,0,1746735394,12609.46993739,87.84125280000444,54318.343790880004 2025-05-08,20:16:36.000,128,11116727,-795,0,1746735395,12609.537300489996,87.85535106000316,54318.6651984 2025-05-08,20:16:37.000,128,11116669,-795,0,1746735396,12609.57098204,87.8483019300038,54318.749043840005 2025-05-08,20:16:38.000,128,11116739,-795,0,1746735397,12609.665290379991,87.85535106000316,54318.83288928 2025-05-08,20:16:39.000,128,11116783,-795,0,1746735398,12609.692235620001,87.8835475800006,54318.67218552001 2025-05-08,20:16:40.000,128,11116701,-795,0,1746735399,12609.705708239992,87.85535106000316,54318.581352960005 2025-05-08,20:16:41.000,128,11116718,-795,0,1746735400,12609.719180859996,87.82715453999845,54318.65821128 2025-05-08,20:16:42.000,128,11116715,-795,0,1746735401,12609.752862410001,87.85535106000316,54318.679172640004 2025-05-08,20:16:43.000,128,11116703,-795,0,1746735402,12609.698971929996,87.79895802000101,54318.895773360004 2025-05-08,20:16:44.000,128,11116721,-795,0,1746735403,12609.732653480001,87.78485976000229,54318.85385064 2025-05-08,20:16:45.000,128,11116737,-795,0,1746735404,12609.665290379991,87.79190889000165,54318.728082480004 2025-05-08,20:16:46.000,128,11116732,-795,0,1746735405,12609.651817760001,87.77076150000357,54318.728082480004 2025-05-08,20:16:47.000,128,11116737,-795,0,1746735406,12609.645081449991,87.75666324000485,54318.52545600001 2025-05-08,20:16:48.000,128,11116719,-795,0,1746735407,12609.698971929996,87.67912281000463,54318.679172640004 2025-05-08,20:16:49.000,128,11116718,-795,0,1746735408,12609.685499309991,87.68617194000399,54318.75603096 2025-05-08,20:16:50.000,128,11116726,-795,0,1746735409,12609.698971929996,87.64387716000056,54318.86083776001 2025-05-08,20:16:51.000,128,11116713,-795,0,1746735410,12609.618136209996,87.65092628999992,54318.75603096 2025-05-08,20:16:52.000,128,11116671,-795,0,1746735411,12609.732653480001,87.65092628999992,54318.85385064 2025-05-08,20:16:53.000,128,11116776,-795,0,1746735412,12609.766335029992,87.65092628999992,54318.874812 2025-05-08,20:16:54.000,128,11116715,-795,0,1746735413,12609.813489200002,87.66502454999863,54318.7350696 2025-05-08,20:16:55.000,128,11116708,-795,0,1746735414,12609.793280270002,87.65797541999927,54318.60231432001 2025-05-08,20:16:56.000,128,11116773,-795,0,1746735415,12609.901061229997,87.68617194000399,54318.6651984 2025-05-08,20:16:57.000,128,11116743,-795,0,1746735416,12609.941479089997,87.65797541999927,54318.78397944 2025-05-08,20:16:58.000,128,11116629,-795,0,1746735417,12609.941479089997,87.67912281000463,54318.98660592001 2025-05-08,20:16:59.000,128,11116686,-795,0,1746735418,12610.008842189993,87.69322107000335,54318.916734720005 2025-05-08,20:17:00.000,128,11116720,-795,0,1746735419,12609.934742780002,87.75666324000485,54318.916734720005 2025-05-08,20:17:01.000,128,11116749,-795,0,1746735420,12609.961688019997,87.74961410999822,54318.749043840005 2025-05-08,20:17:02.000,128,11116725,-795,0,1746735421,12610.042523739998,87.79895802000101,54318.77699232 2025-05-08,20:17:03.000,128,11116752,-795,0,1746735422,12610.089677909993,87.82715453999845,54318.74205672001 2025-05-08,20:17:04.000,128,11116750,-795,0,1746735423,12610.103150529998,87.84125280000444,54318.7350696 2025-05-08,20:17:05.000,128,11116719,-795,0,1746735424,12610.103150529998,87.86240019000252,54318.97263168 2025-05-08,20:17:06.000,128,11116692,-795,0,1746735425,12610.170513629993,87.87649845000124,54319.05647712001 2025-05-08,20:17:07.000,128,11116763,-795,0,1746735426,12610.150304699993,87.87649845000124,54318.98660592001 2025-05-08,20:17:08.000,128,11116692,-795,0,1746735427,12610.150304699993,87.92584236000403,54318.9446832 2025-05-08,20:17:09.000,128,11116732,-795,0,1746735428,12610.244613039999,87.93289149000339,54318.846863520004 2025-05-08,20:17:10.000,128,11116764,-795,0,1746735429,12610.224404109998,87.98928452999826,54318.85385064 2025-05-08,20:17:11.000,128,11116740,-795,0,1746735430,12610.311976139994,87.96813714000018,54318.81192792 2025-05-08,20:17:12.000,128,11116761,-795,0,1746735431,12610.31871244999,87.9822353999989,54318.93769608001 2025-05-08,20:17:13.000,128,11116727,-795,0,1746735432,12610.33892137999,87.95403888000146,54319.27307784001 2025-05-08,20:17:14.000,128,11116718,-795,0,1746735433,12610.311976139994,87.96108801000082,54319.21019376 2025-05-08,20:17:15.000,128,11116685,-795,0,1746735434,12610.264821969999,87.92584236000403,54318.98660592001 2025-05-08,20:17:16.000,128,11116705,-795,0,1746735435,12610.251349349994,87.9469897500021,54318.74205672001 2025-05-08,20:17:17.000,128,11116756,-795,0,1746735436,12610.231140419994,87.90469496999867,54318.728082480004 2025-05-08,20:17:18.000,128,11116720,-795,0,1746735437,12610.177249939989,87.87649845000124,54318.630262800005 2025-05-08,20:17:19.000,128,11116686,-795,0,1746735438,12610.291767209994,87.8835475800006,54318.81192792 2025-05-08,20:17:20.000,128,11116715,-795,0,1746735439,12610.204195179998,87.82010540999909,54319.07743848001 2025-05-08,20:17:21.000,128,11116761,-795,0,1746735440,12610.231140419994,87.79190889000165,54318.99359304 2025-05-08,20:17:22.000,128,11116665,-795,0,1746735441,12610.190722559993,87.74961410999822,54319.133335440005 2025-05-08,20:17:23.000,128,11116702,-795,0,1746735442,12610.170513629993,87.75666324000485,54318.93070896 2025-05-08,20:17:24.000,128,11116713,-795,0,1746735443,12610.136832079988,87.70731933000206,54318.82590216 2025-05-08,20:17:25.000,128,11116699,-795,0,1746735444,12610.109886839993,87.66502454999863,54318.63724992 2025-05-08,20:17:26.000,128,11116705,-795,0,1746735445,12610.089677909993,87.62272977000248,54318.71410824 2025-05-08,20:17:27.000,128,11116711,-795,0,1746735446,12610.096414219988,87.57338585999969,54318.97263168 2025-05-08,20:17:28.000,128,11116713,-795,0,1746735447,12610.163777319998,87.56633673000033,54319.182245280004 2025-05-08,20:17:29.000,128,11116701,-795,0,1746735448,12610.204195179998,87.49584542999946,54319.11237408 2025-05-08,20:17:30.000,128,11116653,-795,0,1746735449,12610.177249939989,87.45355065000331,54319.09839984 2025-05-08,20:17:31.000,128,11116699,-795,0,1746735450,12610.130095769993,87.43945239000459,54318.65122416001 2025-05-08,20:17:32.000,128,11116698,-795,0,1746735451,12610.049260049993,87.43240325999795,54318.294881040005 2025-05-08,20:17:33.000,128,11116707,-795,0,1746735452,12610.204195179998,87.46764891000203,54318.72109536001 2025-05-08,20:17:34.000,128,11116747,-795,0,1746735453,12610.217667799989,87.43945239000459,54318.90974760001 2025-05-08,20:17:35.000,128,11116755,-795,0,1746735454,12610.150304699993,87.39715761000116,54318.81891504001 2025-05-08,20:17:36.000,128,11116756,-795,0,1746735455,12610.278294589989,87.41125586999988,54318.95865744001 2025-05-08,20:17:37.000,128,11116776,-795,0,1746735456,12610.37933923999,87.38305935000244,54319.252116480005 2025-05-08,20:17:38.000,128,11116704,-795,0,1746735457,12610.311976139994,87.43240325999795,54319.084425600005 2025-05-08,20:17:39.000,128,11116753,-795,0,1746735458,12610.39954816999,87.41830499999924,54318.93769608001 2025-05-08,20:17:40.000,128,11116763,-795,0,1746735459,12610.311976139994,87.43945239000459,54318.895773360004 2025-05-08,20:17:41.000,128,11116711,-795,0,1746735460,12610.332185069994,87.43945239000459,54318.88878624001 2025-05-08,20:17:42.000,128,11116706,-795,0,1746735461,12610.345657689999,87.47469804000139,54319.22416800001 2025-05-08,20:17:43.000,128,11116724,-795,0,1746735462,12610.37933923999,87.49584542999946,54319.2591036 2025-05-08,20:17:44.000,128,11116726,-795,0,1746735463,12610.311976139994,87.5381402100029,54319.21718088 2025-05-08,20:17:45.000,128,11116812,-795,0,1746735464,12610.264821969999,87.60863151000376,54319.02154152 2025-05-08,20:17:46.000,128,11116727,-795,0,1746735465,12610.325448759999,87.65092628999992,54318.895773360004 2025-05-08,20:17:47.000,128,11116682,-795,0,1746735466,12610.365866619999,87.65092628999992,54318.86083776001 2025-05-08,20:17:48.000,128,11116704,-795,0,1746735467,12610.35913030999,87.672073679998,54318.9446832 2025-05-08,20:17:49.000,128,11116776,-795,0,1746735468,12610.365866619999,87.672073679998,54319.07743848001 2025-05-08,20:17:50.000,128,11116746,-795,0,1746735469,12610.345657689999,87.6368280300012,54318.97263168 2025-05-08,20:17:51.000,128,11116753,-795,0,1746735470,12610.433229719994,87.61568064000312,54318.92372184 2025-05-08,20:17:52.000,128,11116731,-795,0,1746735471,12610.50732913,87.66502454999863,54318.867824880006 2025-05-08,20:17:53.000,128,11116762,-795,0,1746735472,12610.574692229995,87.74256497999886,54318.797953680005 2025-05-08,20:17:54.000,128,11116711,-795,0,1746735473,12610.534274369995,87.77781063000293,54318.92372184 2025-05-08,20:17:55.000,128,11116741,-795,0,1746735474,12610.453438649994,87.79190889000165,54318.7350696 2025-05-08,20:17:56.000,128,11116729,-795,0,1746735475,12610.433229719994,87.77781063000293,54319.02154152 2025-05-08,20:17:57.000,128,11116667,-795,0,1746735476,12610.40628448,87.75666324000485,54319.09839984 2025-05-08,20:17:58.000,128,11116696,-795,0,1746735477,12610.41975709999,87.71436846000142,54319.24512936001 2025-05-08,20:17:59.000,128,11116704,-795,0,1746735478,12610.43996602999,87.69322107000335,54319.22416800001 2025-05-08,20:18:00.000,128,11116745,-795,0,1746735479,12610.35913030999,87.7355158499995,54318.90276048 2025-05-08,20:18:01.000,128,11116717,-795,0,1746735480,12610.39954816999,87.7002702000027,54318.965644560005 2025-05-08,20:18:02.000,128,11116745,-795,0,1746735481,12610.433229719994,87.65092628999992,54319.035515760006 2025-05-08,20:18:03.000,128,11116713,-795,0,1746735482,12610.413020789994,87.65797541999927,54318.97263168 2025-05-08,20:18:04.000,128,11116713,-795,0,1746735483,12610.325448759999,87.62977890000184,54319.301026320005 2025-05-08,20:18:05.000,128,11116764,-795,0,1746735484,12610.278294589989,87.6368280300012,54319.133335440005 2025-05-08,20:18:06.000,128,11116738,-795,0,1746735485,12610.264821969999,87.60863151000376,54319.15429680001 2025-05-08,20:18:07.000,128,11116701,-795,0,1746735486,12610.244613039999,87.6015823800044,54319.04949 2025-05-08,20:18:08.000,128,11116713,-795,0,1746735487,12610.244613039999,87.58043498999905,54319.014554400004 2025-05-08,20:18:09.000,128,11116713,-795,0,1746735488,12610.278294589989,87.58748411999841,54319.04250288 2025-05-08,20:18:10.000,128,11116679,-795,0,1746735489,12610.183986249998,87.58043498999905,54319.00058016 2025-05-08,20:18:11.000,128,11116724,-715,0,1746735490,12610.170513629993,87.57338585999969,54319.09839984 2025-05-08,20:18:12.000,128,11116733,-795,0,1746735491,12610.035787430003,87.54518934000225,54319.07045136 2025-05-08,20:18:13.000,128,11116701,-795,0,1746735492,12609.948215399992,87.52404195000418,54318.99359304 2025-05-08,20:18:14.000,128,11116710,-795,0,1746735493,12610.008842189993,87.53109108000353,54319.16827104 2025-05-08,20:18:15.000,128,11116693,-795,0,1746735494,12609.914533850002,87.56633673000033,54318.8049408 2025-05-08,20:18:16.000,128,11116667,-795,0,1746735495,12609.928006469992,87.51699282000482,54318.98660592001 2025-05-08,20:18:17.000,128,11116775,-795,0,1746735496,12609.934742780002,87.51699282000482,54319.02852864001 2025-05-08,20:18:18.000,128,11116688,-795,0,1746735497,12609.921270159997,87.4887963000001,54319.05647712001 2025-05-08,20:18:19.000,128,11116777,-795,0,1746735498,12609.773071340001,87.47469804000139,54319.00756728001 2025-05-08,20:18:20.000,128,11116721,-795,0,1746735499,12609.887588609992,87.41125586999988,54319.15429680001 2025-05-08,20:18:21.000,128,11116749,-795,0,1746735500,12609.860643369997,87.41125586999988,54319.133335440005 2025-05-08,20:18:22.000,128,11116757,-795,0,1746735501,12609.820225509997,87.43240325999795,54318.9446832 2025-05-08,20:18:23.000,128,11116714,-795,0,1746735502,12609.887588609992,87.46764891000203,54318.867824880006 2025-05-08,20:18:24.000,128,11116753,-795,0,1746735503,12609.995369570002,87.39715761000116,54319.04949 2025-05-08,20:18:25.000,128,11116753,-795,0,1746735504,12609.988633259993,87.3901084800018,54318.88878624001 2025-05-08,20:18:26.000,128,11116716,-795,0,1746735505,12609.988633259993,87.33371543999965,54319.09839984 2025-05-08,20:18:27.000,128,11116698,-795,0,1746735506,12610.035787430003,87.31961718000093,54319.14730968 2025-05-08,20:18:28.000,128,11116761,-795,0,1746735507,12610.069468979993,87.28437153000414,54319.231155120004 2025-05-08,20:18:29.000,128,11116706,-795,0,1746735508,12610.130095769993,87.27732240000478,54319.09839984 2025-05-08,20:18:30.000,128,11116761,-795,0,1746735509,12610.136832079988,87.25617500999942,54318.77000520001 2025-05-08,20:18:31.000,128,11116767,-795,0,1746735510,12610.231140419994,87.30551892000221,54318.81192792 2025-05-08,20:18:32.000,128,11116708,-795,0,1746735511,12610.217667799989,87.2914206600035,54318.78397944 2025-05-08,20:18:33.000,128,11116740,-795,0,1746735512,12610.37933923999,87.2914206600035,54319.1193612 2025-05-08,20:18:34.000,128,11116698,-795,0,1746735513,12610.345657689999,87.30551892000221,54319.22416800001 2025-05-08,20:18:35.000,128,11116753,-795,0,1746735514,12610.35913030999,87.35486282999773,54319.00058016 2025-05-08,20:18:36.000,128,11116778,-795,0,1746735515,12610.39954816999,87.35486282999773,54319.133335440005 2025-05-08,20:18:37.000,128,11116748,-795,0,1746735516,12610.453438649994,87.43240325999795,54318.90276048 2025-05-08,20:18:38.000,128,11116716,-795,0,1746735517,12610.40628448,87.41830499999924,54318.7350696 2025-05-08,20:18:39.000,128,11116754,-795,0,1746735518,12610.52753806,87.48174717000074,54319.02852864001 2025-05-08,20:18:40.000,128,11116726,-795,0,1746735519,12610.54101067999,87.50289455999882,54319.063464240004 2025-05-08,20:18:41.000,128,11116730,-795,0,1746735520,12610.52753806,87.46764891000203,54319.252116480005 2025-05-08,20:18:42.000,128,11116736,-795,0,1746735521,12610.50732913,87.47469804000139,54319.12634832001 2025-05-08,20:18:43.000,128,11116730,-795,0,1746735522,12610.54774699,87.4887963000001,54319.203206640006 2025-05-08,20:18:44.000,128,11116691,-795,0,1746735523,12610.56121960999,87.50994368999818,54319.1892324 2025-05-08,20:18:45.000,128,11116726,-795,0,1746735524,12610.50732913,87.55928760000097,54318.916734720005 2025-05-08,20:18:46.000,128,11116710,-795,0,1746735525,12610.52753806,87.51699282000482,54318.92372184 2025-05-08,20:18:47.000,128,11116738,-795,0,1746735526,12610.52080174999,87.53109108000353,54318.93070896 2025-05-08,20:18:48.000,128,11116728,-795,0,1746735527,12610.54774699,87.49584542999946,54319.28006496 2025-05-08,20:18:49.000,128,11116753,-795,0,1746735528,12610.46691127,87.50994368999818,54319.2591036 2025-05-08,20:18:50.000,128,11116753,-795,0,1746735529,12610.453438649994,87.4253541299986,54319.22416800001 2025-05-08,20:18:51.000,128,11116744,-795,0,1746735530,12610.39954816999,87.45355065000331,54319.16827104 2025-05-08,20:18:52.000,128,11116738,-795,0,1746735531,12610.372602929994,87.4253541299986,54318.95167032 2025-05-08,20:18:53.000,128,11116749,-795,0,1746735532,12610.37933923999,87.41125586999988,54319.00058016 2025-05-08,20:18:54.000,128,11116684,-795,0,1746735533,12610.311976139994,87.4253541299986,54318.9796188 2025-05-08,20:18:55.000,128,11116738,-795,0,1746735534,12610.224404109998,87.3901084800018,54318.88179912 2025-05-08,20:18:56.000,128,11116704,-795,0,1746735535,12610.237876729989,87.34076456999901,54319.17525816001 2025-05-08,20:18:57.000,128,11116728,-795,0,1746735536,12610.305239829999,87.41830499999924,54319.37788464 2025-05-08,20:18:58.000,128,11116742,-795,0,1746735537,12610.177249939989,87.38305935000244,54319.15429680001 2025-05-08,20:18:59.000,128,11116787,-795,0,1746735538,12610.271558279994,87.36191196000436,54319.063464240004 2025-05-08,20:19:00.000,128,11116717,-795,0,1746735539,12610.224404109998,87.36191196000436,54318.98660592001 2025-05-08,20:19:01.000,128,11116708,-795,0,1746735540,12610.123359459998,87.3901084800018,54318.8049408 2025-05-08,20:19:02.000,128,11116716,-795,0,1746735541,12610.096414219988,87.45355065000331,54318.77000520001 2025-05-08,20:19:03.000,128,11116682,-795,0,1746735542,12610.136832079988,87.44650152000395,54319.22416800001 2025-05-08,20:19:04.000,128,11116783,-795,0,1746735543,12610.197458869989,87.45355065000331,54319.31500056 2025-05-08,20:19:05.000,128,11116697,-795,0,1746735544,12610.109886839993,87.5381402100029,54319.05647712001 2025-05-08,20:19:06.000,128,11116705,-795,0,1746735545,12610.163777319998,87.55223847000161,54319.1193612 2025-05-08,20:19:07.000,128,11116718,-795,0,1746735546,12610.177249939989,87.57338585999969,54318.98660592001 2025-05-08,20:19:08.000,128,11116736,-795,0,1746735547,12610.231140419994,87.6015823800044,54319.035515760006 2025-05-08,20:19:09.000,128,11116756,-795,0,1746735548,12610.224404109998,87.65797541999927,54319.014554400004 2025-05-08,20:19:10.000,128,11116720,-795,0,1746735549,12610.224404109998,87.66502454999863,54319.21718088 2025-05-08,20:19:11.000,128,11116696,-795,0,1746735550,12610.278294589989,87.71436846000142,54319.24512936001 2025-05-08,20:19:12.000,128,11116741,-795,0,1746735551,12610.352393999994,87.68617194000399,54319.38487176 2025-05-08,20:19:13.000,128,11116692,-795,0,1746735552,12610.345657689999,87.72141759000078,54319.32198768001 2025-05-08,20:19:14.000,128,11116688,-795,0,1746735553,12610.35913030999,87.69322107000335,54319.16128392 2025-05-08,20:19:15.000,128,11116711,-795,0,1746735554,12610.285030899999,87.77076150000357,54318.90974760001 2025-05-08,20:19:16.000,128,11116677,-795,0,1746735555,12610.298503519989,87.68617194000399,54318.93070896 2025-05-08,20:19:17.000,128,11116648,-795,0,1746735556,12610.311976139994,87.69322107000335,54319.16827104 2025-05-08,20:19:18.000,128,11116745,-795,0,1746735557,12610.35913030999,87.67912281000463,54319.35692328 2025-05-08,20:19:19.000,128,11116690,-795,0,1746735558,12610.365866619999,87.67912281000463,54319.38487176 2025-05-08,20:19:20.000,128,11116698,-795,0,1746735559,12610.224404109998,87.60863151000376,54318.95865744001 2025-05-08,20:19:21.000,128,11116719,-795,0,1746735560,12610.170513629993,87.6015823800044,54319.00756728001 2025-05-08,20:19:22.000,128,11116696,-795,0,1746735561,12610.285030899999,87.57338585999969,54319.11237408 2025-05-08,20:19:23.000,128,11116707,-795,0,1746735562,12610.204195179998,87.53109108000353,54319.035515760006 2025-05-08,20:19:24.000,128,11116714,-795,0,1746735563,12610.157041009988,87.50289455999882,54319.252116480005 2025-05-08,20:19:25.000,128,11116744,-795,0,1746735564,12610.049260049993,87.48174717000074,54319.32198768001 2025-05-08,20:19:26.000,128,11116724,-795,0,1746735565,12609.968424329993,87.44650152000395,54319.252116480005 2025-05-08,20:19:27.000,128,11116733,-795,0,1746735566,12609.975160640002,87.4887963000001,54319.31500056 2025-05-08,20:19:28.000,128,11116750,-795,0,1746735567,12609.988633259993,87.46764891000203,54319.349936160004 2025-05-08,20:19:29.000,128,11116740,-795,0,1746735568,12609.948215399992,87.46764891000203,54319.24512936001 2025-05-08,20:19:30.000,128,11116670,-795,0,1746735569,12609.914533850002,87.47469804000139,54319.14032256 2025-05-08,20:19:31.000,128,11116728,-795,0,1746735570,12609.840434439997,87.45355065000331,54319.084425600005 2025-05-08,20:19:32.000,128,11116712,-795,0,1746735571,12609.746126099992,87.45355065000331,54319.14730968 2025-05-08,20:19:33.000,128,11116687,-795,0,1746735572,12609.725917169992,87.46059978000267,54319.14730968 2025-05-08,20:19:34.000,128,11116758,-795,0,1746735573,12609.773071340001,87.47469804000139,54319.31500056 2025-05-08,20:19:35.000,128,11116733,-795,0,1746735574,12609.685499309991,87.50994368999818,54319.11237408 2025-05-08,20:19:36.000,128,11116712,-795,0,1746735575,12609.779807649997,87.50289455999882,54318.98660592001 2025-05-08,20:19:37.000,128,11116719,-795,0,1746735576,12609.786543959992,87.50289455999882,54319.11237408 2025-05-08,20:19:38.000,128,11116665,-795,0,1746735577,12609.779807649997,87.48174717000074,54319.09141272 2025-05-08,20:19:39.000,128,11116713,-795,0,1746735578,12609.712444550001,87.48174717000074,54319.23814224 2025-05-08,20:19:40.000,128,11116761,-795,0,1746735579,12609.672026690001,87.46764891000203,54319.1892324 2025-05-08,20:19:41.000,128,11116724,-795,0,1746735580,12609.678762999996,87.47469804000139,54319.16128392 2025-05-08,20:19:42.000,128,11116744,-795,0,1746735581,12609.705708239992,87.50994368999818,54319.2591036 2025-05-08,20:19:43.000,128,11116733,-795,0,1746735582,12609.719180859996,87.47469804000139,54319.133335440005 2025-05-08,20:19:44.000,128,11116733,-795,0,1746735583,12609.698971929996,87.52404195000418,54319.04949 2025-05-08,20:19:45.000,128,11116729,-795,0,1746735584,12609.604663589991,87.50994368999818,54318.9446832 2025-05-08,20:19:46.000,128,11116665,-795,0,1746735585,12609.638345139996,87.46764891000203,54319.02154152 2025-05-08,20:19:47.000,128,11116645,-795,0,1746735586,12609.597927279996,87.44650152000395,54319.31500056 2025-05-08,20:19:48.000,128,11116710,-795,0,1746735587,12609.645081449991,87.46059978000267,54319.301026320005 2025-05-08,20:19:49.000,128,11116682,-795,0,1746735588,12609.631608830001,87.43945239000459,54319.26609072 2025-05-08,20:19:50.000,128,11116754,-795,0,1746735589,12609.638345139996,87.46059978000267,54319.11237408 2025-05-08,20:19:51.000,128,11116701,-795,0,1746735590,12609.631608830001,87.46059978000267,54318.85385064 2025-05-08,20:19:52.000,128,11116699,-795,0,1746735591,12609.638345139996,87.44650152000395,54318.88878624001 2025-05-08,20:19:53.000,128,11116756,-795,0,1746735592,12609.678762999996,87.43240325999795,54318.98660592001 2025-05-08,20:19:54.000,128,11116724,-795,0,1746735593,12609.658554069996,87.41830499999924,54319.231155120004 2025-05-08,20:19:55.000,128,11116725,-795,0,1746735594,12609.638345139996,87.39715761000116,54318.9796188 2025-05-08,20:19:56.000,128,11116709,-795,0,1746735595,12609.665290379991,87.41830499999924,54319.014554400004 2025-05-08,20:19:57.000,128,11116737,-795,0,1746735596,12609.712444550001,87.41830499999924,54319.05647712001 2025-05-08,20:19:58.000,128,11116721,-795,0,1746735597,12609.813489200002,87.4253541299986,54318.916734720005 2025-05-08,20:19:59.000,128,11116694,-795,0,1746735598,12609.880852299997,87.4887963000001,54318.895773360004 2025-05-08,20:20:00.000,128,11116676,-795,0,1746735599,12609.860643369997,87.46059978000267,54318.81192792 2025-05-08,20:20:01.000,128,11116704,-795,0,1746735600,12609.853907060002,87.45355065000331,54318.76301808 2025-05-08,20:20:02.000,128,11116680,-795,0,1746735601,12609.874115990002,87.46764891000203,54319.014554400004 2025-05-08,20:20:03.000,128,11116703,-795,0,1746735602,12609.954951710002,87.45355065000331,54318.9796188 2025-05-08,20:20:04.000,128,11116696,-795,0,1746735603,12609.921270159997,87.4887963000001,54318.965644560005 2025-05-08,20:20:05.000,128,11116682,-795,0,1746735604,12609.894324920002,87.4887963000001,54318.62327568001 2025-05-08,20:20:06.000,128,11116685,-795,0,1746735605,12609.880852299997,87.51699282000482,54318.679172640004 2025-05-08,20:20:07.000,128,11116720,-795,0,1746735606,12609.901061229997,87.48174717000074,54318.700134000006 2025-05-08,20:20:08.000,128,11116755,-795,0,1746735607,12609.887588609992,87.47469804000139,54318.77699232 2025-05-08,20:20:09.000,128,11116725,-795,0,1746735608,12609.907797539992,87.43945239000459,54319.04250288 2025-05-08,20:20:10.000,128,11116719,-795,0,1746735609,12609.800016579997,87.43240325999795,54318.92372184 2025-05-08,20:20:11.000,128,11116717,-795,0,1746735610,12609.860643369997,87.41125586999988,54319.014554400004 2025-05-08,20:20:12.000,128,11116703,-795,0,1746735611,12609.820225509997,87.36896109000372,54319.014554400004 2025-05-08,20:20:13.000,128,11116716,-795,0,1746735612,12609.752862410001,87.41830499999924,54318.71410824 2025-05-08,20:20:14.000,128,11116714,-795,0,1746735613,12609.712444550001,87.41125586999988,54318.76301808 2025-05-08,20:20:15.000,128,11116699,-795,0,1746735614,12609.658554069996,87.3901084800018,54318.630262800005 2025-05-08,20:20:16.000,128,11116741,-795,0,1746735615,12609.6113999,87.34781369999837,54319.02154152 2025-05-08,20:20:17.000,128,11116752,-795,0,1746735616,12609.645081449991,87.36896109000372,54319.10538696001 2025-05-08,20:20:18.000,128,11116654,-795,0,1746735617,12609.597927279996,87.3901084800018,54319.09839984 2025-05-08,20:20:19.000,128,11116730,-795,0,1746735618,12609.604663589991,87.38305935000244,54319.07743848001 2025-05-08,20:20:20.000,128,11116706,-795,0,1746735619,12609.517091559996,87.41830499999924,54318.7350696 2025-05-08,20:20:21.000,128,11116753,-795,0,1746735620,12609.44299214999,87.4253541299986,54318.532443120006 2025-05-08,20:20:22.000,128,11116738,-795,0,1746735621,12609.44972846,87.43240325999795,54318.68615976 2025-05-08,20:20:23.000,128,11116750,-795,0,1746735622,12609.55077311,87.43945239000459,54318.92372184 2025-05-08,20:20:24.000,128,11116743,-795,0,1746735623,12609.49014632,87.48174717000074,54318.90974760001 2025-05-08,20:20:25.000,128,11116717,-795,0,1746735624,12609.46993739,87.49584542999946,54318.895773360004 2025-05-08,20:20:26.000,128,11116699,-795,0,1746735625,12609.52382786999,87.50289455999882,54318.93070896 2025-05-08,20:20:27.000,128,11116659,-795,0,1746735626,12609.557509419996,87.53109108000353,54318.74205672001 2025-05-08,20:20:28.000,128,11116718,-795,0,1746735627,12609.55077311,87.5381402100029,54318.797953680005 2025-05-08,20:20:29.000,128,11116730,-795,0,1746735628,12609.624872519991,87.52404195000418,54318.867824880006 2025-05-08,20:20:30.000,128,11116696,-795,0,1746735629,12609.537300489996,87.54518934000225,54318.76301808 2025-05-08,20:20:31.000,128,11116751,-795,0,1746735630,12609.618136209996,87.50994368999818,54319.00756728001 2025-05-08,20:20:32.000,128,11116707,-795,0,1746735631,12609.678762999996,87.47469804000139,54319.12634832001 2025-05-08,20:20:33.000,128,11116713,-795,0,1746735632,12609.685499309991,87.49584542999946,54319.11237408 2025-05-08,20:20:34.000,128,11116726,-795,0,1746735633,12609.665290379991,87.44650152000395,54319.14032256 2025-05-08,20:20:35.000,128,11116734,-795,0,1746735634,12609.59119097,87.4253541299986,54318.630262800005 2025-05-08,20:20:36.000,128,11116691,-795,0,1746735635,12609.618136209996,87.40420674000052,54318.69314688001 2025-05-08,20:20:37.000,128,11116717,-795,0,1746735636,12609.584454659991,87.37601022000308,54318.81891504001 2025-05-08,20:20:38.000,128,11116686,-795,0,1746735637,12609.638345139996,87.36896109000372,54319.04250288 2025-05-08,20:20:39.000,128,11116739,-795,0,1746735638,12609.658554069996,87.31961718000093,54319.21019376 2025-05-08,20:20:40.000,128,11116684,-795,0,1746735639,12609.618136209996,87.27027326999814,54319.084425600005 2025-05-08,20:20:41.000,128,11116731,-795,0,1746735640,12609.577718349996,87.30551892000221,54318.965644560005 2025-05-08,20:20:42.000,128,11116608,-795,0,1746735641,12609.645081449991,87.33371543999965,54318.8049408 2025-05-08,20:20:43.000,128,11116721,-795,0,1746735642,12609.638345139996,87.31961718000093,54318.81891504001 2025-05-08,20:20:44.000,128,11116684,-795,0,1746735643,12609.658554069996,87.35486282999773,54318.81192792 2025-05-08,20:20:45.000,128,11116730,-795,0,1746735644,12609.584454659991,87.37601022000308,54318.8049408 2025-05-08,20:20:46.000,128,11116721,-795,0,1746735645,12609.6113999,87.39715761000116,54318.895773360004 2025-05-08,20:20:47.000,128,11116696,-795,0,1746735646,12609.6113999,87.43240325999795,54319.014554400004 2025-05-08,20:20:48.000,128,11116746,-795,0,1746735647,12609.672026690001,87.46764891000203,54319.11237408 2025-05-08,20:20:49.000,128,11116735,-795,0,1746735648,12609.651817760001,87.52404195000418,54318.88878624001 2025-05-08,20:20:50.000,128,11116766,-795,0,1746735649,12609.645081449991,87.53109108000353,54318.79096656001 2025-05-08,20:20:51.000,128,11116751,-795,0,1746735650,12609.6113999,87.58043498999905,54318.78397944 2025-05-08,20:20:52.000,128,11116664,-675,0,1746735651,12609.50361893999,87.62272977000248,54318.560391600004 2025-05-08,20:20:53.000,128,11116736,-795,0,1746735652,12609.557509419996,87.64387716000056,54318.90974760001 2025-05-08,20:20:54.000,128,11116721,-795,0,1746735653,12609.54403679999,87.67912281000463,54319.12634832001 2025-05-08,20:20:55.000,128,11116702,-795,0,1746735654,12609.48341000999,87.72141759000078,54319.00058016 2025-05-08,20:20:56.000,128,11116704,-795,0,1746735655,12609.50361893999,87.7355158499995,54318.97263168 2025-05-08,20:20:57.000,128,11116667,-795,0,1746735656,12609.517091559996,87.75666324000485,54318.895773360004 2025-05-08,20:20:58.000,128,11116738,-795,0,1746735657,12609.44972846,87.72141759000078,54318.846863520004 2025-05-08,20:20:59.000,128,11116722,-795,0,1746735658,12609.456464769995,87.70731933000206,54318.8049408 2025-05-08,20:21:00.000,128,11116721,-795,0,1746735659,12609.34868381,87.6368280300012,54318.95167032 2025-05-08,20:21:01.000,128,11116738,-795,0,1746735660,12609.335211189995,87.61568064000312,54319.00756728001 2025-05-08,20:21:02.000,128,11116781,-795,0,1746735661,12609.38236535999,87.61568064000312,54319.1193612 2025-05-08,20:21:03.000,128,11116695,-795,0,1746735662,12609.375629049995,87.58748411999841,54319.1892324 2025-05-08,20:21:04.000,128,11116762,-795,0,1746735663,12609.34194749999,87.53109108000353,54318.916734720005 2025-05-08,20:21:05.000,128,11116693,-795,0,1746735664,12609.28805702,87.50994368999818,54318.749043840005 2025-05-08,20:21:06.000,128,11116725,-795,0,1746735665,12609.30826595,87.44650152000395,54318.82590216 2025-05-08,20:21:07.000,128,11116743,-795,0,1746735666,12609.30826595,87.41125586999988,54318.88878624001 2025-05-08,20:21:08.000,128,11116707,-795,0,1746735667,12609.28132070999,87.36191196000436,54319.02154152 2025-05-08,20:21:09.000,128,11116719,-795,0,1746735668,12609.30152963999,87.30551892000221,54319.014554400004 2025-05-08,20:21:10.000,128,11116730,-795,0,1746735669,12609.32847488,87.31961718000093,54319.014554400004 2025-05-08,20:21:11.000,128,11116712,-795,0,1746735670,12609.28805702,87.34781369999837,54318.7350696 2025-05-08,20:21:12.000,128,11116649,-795,0,1746735671,12609.335211189995,87.33371543999965,54318.77699232 2025-05-08,20:21:13.000,128,11116773,-795,0,1746735672,12609.42278321999,87.36191196000436,54318.846863520004 2025-05-08,20:21:14.000,128,11116733,-795,0,1746735673,12609.42278321999,87.37601022000308,54318.81891504001 2025-05-08,20:21:15.000,128,11116720,-795,0,1746735674,12609.30152963999,87.46059978000267,54318.846863520004 2025-05-08,20:21:16.000,128,11116712,-795,0,1746735675,12609.395837979995,87.44650152000395,54318.867824880006 2025-05-08,20:21:17.000,128,11116687,-795,0,1746735676,12609.38236535999,87.52404195000418,54318.90974760001 2025-05-08,20:21:18.000,128,11116717,-795,0,1746735677,12609.44972846,87.55223847000161,54318.95167032 2025-05-08,20:21:19.000,128,11116760,-795,0,1746735678,12609.48341000999,87.64387716000056,54318.90276048 2025-05-08,20:21:20.000,128,11116761,-795,0,1746735679,12609.42951953,87.672073679998,54318.749043840005 2025-05-08,20:21:21.000,128,11116742,-795,0,1746735680,12609.44972846,87.72846672000014,54318.71410824 2025-05-08,20:21:22.000,128,11116685,-795,0,1746735681,12609.38910167,87.7355158499995,54318.85385064 2025-05-08,20:21:23.000,128,11116697,-795,0,1746735682,12609.30826595,87.75666324000485,54318.83288928 2025-05-08,20:21:24.000,128,11116704,-795,0,1746735683,12609.40257428999,87.78485976000229,54318.9446832 2025-05-08,20:21:25.000,128,11116709,-795,0,1746735684,12609.315002259995,87.77076150000357,54318.867824880006 2025-05-08,20:21:26.000,128,11116716,-795,0,1746735685,12609.28132070999,87.78485976000229,54318.60930144 2025-05-08,20:21:27.000,128,11116678,-795,0,1746735686,12609.26111177999,87.7355158499995,54318.68615976 2025-05-08,20:21:28.000,128,11116728,-795,0,1746735687,12609.34868381,87.71436846000142,54318.8049408 2025-05-08,20:21:29.000,128,11116712,-795,0,1746735688,12609.26784809,87.65797541999927,54318.78397944 2025-05-08,20:21:30.000,128,11116669,-795,0,1746735689,12609.26784809,87.60863151000376,54319.07743848001 2025-05-08,20:21:31.000,128,11116717,-795,0,1746735690,12609.193748679994,87.58043498999905,54318.88878624001 2025-05-08,20:21:32.000,128,11116608,-795,0,1746735691,12609.052286169994,87.55928760000097,54318.77000520001 2025-05-08,20:21:33.000,128,11116705,-795,0,1746735692,12609.153330819994,87.52404195000418,54318.77000520001 2025-05-08,20:21:34.000,128,11116712,-795,0,1746735693,12609.166803439999,87.49584542999946,54318.7350696 2025-05-08,20:21:35.000,128,11116696,-795,0,1746735694,12609.059022479989,87.35486282999773,54318.64423704 2025-05-08,20:21:36.000,128,11116716,-795,0,1746735695,12609.011868309994,87.37601022000308,54318.532443120006 2025-05-08,20:21:37.000,128,11116716,-795,0,1746735696,12609.065758789999,87.36896109000372,54318.9796188 2025-05-08,20:21:38.000,128,11116646,-795,0,1746735697,12609.099440339989,87.36191196000436,54318.93070896 2025-05-08,20:21:39.000,128,11116712,-795,0,1746735698,12609.099440339989,87.37601022000308,54318.867824880006 2025-05-08,20:21:40.000,128,11116709,-795,0,1746735699,12609.059022479989,87.40420674000052,54318.61628856 2025-05-08,20:21:41.000,128,11116707,-795,0,1746735700,12609.193748679994,87.41125586999988,54318.57436584001 2025-05-08,20:21:42.000,128,11116695,-795,0,1746735701,12609.22743023,87.48174717000074,54318.64423704 2025-05-08,20:21:43.000,128,11116750,-795,0,1746735702,12609.32173856999,87.4887963000001,54318.797953680005 2025-05-08,20:21:44.000,128,11116719,-795,0,1746735703,12609.28805702,87.52404195000418,54318.97263168 2025-05-08,20:21:45.000,128,11116704,-795,0,1746735704,12609.355420119995,87.50289455999882,54318.846863520004 2025-05-08,20:21:46.000,128,11116712,-795,0,1746735705,12609.436255839995,87.58043498999905,54318.77699232 2025-05-08,20:21:47.000,128,11116645,-795,0,1746735706,12609.44972846,87.58043498999905,54318.90276048 2025-05-08,20:21:48.000,128,11116715,-795,0,1746735707,12609.57098204,87.55928760000097,54318.65122416001 2025-05-08,20:21:49.000,128,11116713,-795,0,1746735708,12609.584454659991,87.53109108000353,54318.65122416001 2025-05-08,20:21:50.000,128,11116702,-795,0,1746735709,12609.52382786999,87.49584542999946,54318.57436584001 2025-05-08,20:21:51.000,128,11116698,-795,0,1746735710,12609.557509419996,87.45355065000331,54318.78397944 2025-05-08,20:21:52.000,128,11116703,-795,0,1746735711,12609.631608830001,87.40420674000052,54319.00058016 2025-05-08,20:21:53.000,128,11116666,-795,0,1746735712,12609.645081449991,87.3901084800018,54319.084425600005 2025-05-08,20:21:54.000,128,11116696,-795,0,1746735713,12609.618136209996,87.37601022000308,54318.88179912 2025-05-08,20:21:55.000,128,11116695,-795,0,1746735714,12609.597927279996,87.34781369999837,54318.57436584001 2025-05-08,20:21:56.000,128,11116708,-795,0,1746735715,12609.624872519991,87.32666631000029,54318.63724992 2025-05-08,20:21:57.000,128,11116723,-795,0,1746735716,12609.672026690001,87.27732240000478,54318.65122416001 2025-05-08,20:21:58.000,128,11116738,-795,0,1746735717,12609.685499309991,87.35486282999773,54318.8049408 2025-05-08,20:21:59.000,128,11116719,-795,0,1746735718,12609.739389789996,87.28437153000414,54319.09839984 2025-05-08,20:22:00.000,128,11116726,-795,0,1746735719,12609.739389789996,87.2914206600035,54319.063464240004 2025-05-08,20:22:01.000,128,11116728,-795,0,1746735720,12609.766335029992,87.27732240000478,54319.02154152 2025-05-08,20:22:02.000,128,11116672,-795,0,1746735721,12609.833698130002,87.2914206600035,54318.90974760001 2025-05-08,20:22:03.000,128,11116705,-795,0,1746735722,12609.887588609992,87.25617500999942,54318.81192792 2025-05-08,20:22:04.000,128,11116703,-795,0,1746735723,12609.874115990002,87.31256805000157,54318.79096656001 2025-05-08,20:22:05.000,128,11116736,-795,0,1746735724,12609.853907060002,87.30551892000221,54318.69314688001 2025-05-08,20:22:06.000,128,11116717,-795,0,1746735725,12609.914533850002,87.34781369999837,54318.895773360004 2025-05-08,20:22:07.000,128,11116716,-795,0,1746735726,12609.995369570002,87.34076456999901,54318.92372184 2025-05-08,20:22:08.000,128,11116746,-795,0,1746735727,12610.116623149988,87.37601022000308,54319.04949 2025-05-08,20:22:09.000,128,11116713,-795,0,1746735728,12610.217667799989,87.3901084800018,54319.11237408 2025-05-08,20:22:10.000,128,11116717,-795,0,1746735729,12610.285030899999,87.46764891000203,54318.83987640001 2025-05-08,20:22:11.000,128,11116726,-795,0,1746735730,12610.372602929994,87.43240325999795,54318.846863520004 2025-05-08,20:22:12.000,128,11116701,-795,0,1746735731,12610.37933923999,87.43945239000459,54318.895773360004 2025-05-08,20:22:13.000,128,11116730,-795,0,1746735732,12610.433229719994,87.43240325999795,54318.9796188 2025-05-08,20:22:14.000,128,11116725,-795,0,1746735733,12610.41975709999,87.50994368999818,54319.035515760006 2025-05-08,20:22:15.000,128,11116726,-795,0,1746735734,12610.514065439995,87.4887963000001,54319.05647712001 2025-05-08,20:22:16.000,128,11116727,-795,0,1746735735,12610.58142853999,87.48174717000074,54319.133335440005 2025-05-08,20:22:17.000,128,11116671,-795,0,1746735736,12610.6892095,87.54518934000225,54319.02154152 2025-05-08,20:22:18.000,128,11116668,-795,0,1746735737,12610.64879164,87.54518934000225,54319.063464240004 2025-05-08,20:22:19.000,128,11116727,-795,0,1746735738,12610.675736879995,87.51699282000482,54319.014554400004 2025-05-08,20:22:20.000,128,11116722,-795,0,1746735739,12610.62184639999,87.51699282000482,54319.00756728001 2025-05-08,20:22:21.000,128,11116629,-795,0,1746735740,12610.615110089995,87.45355065000331,54319.16128392 2025-05-08,20:22:22.000,128,11116731,-795,0,1746735741,12610.64205532999,87.4887963000001,54319.30801344 2025-05-08,20:22:23.000,128,11116695,-795,0,1746735742,12610.615110089995,87.43945239000459,54319.10538696001 2025-05-08,20:22:24.000,128,11116728,-795,0,1746735743,12610.54774699,87.4887963000001,54318.75603096 2025-05-08,20:22:25.000,128,11116698,-795,0,1746735744,12610.58816485,87.50994368999818,54318.88878624001 2025-05-08,20:22:26.000,128,11116669,-795,0,1746735745,12610.4871202,87.47469804000139,54318.83288928 2025-05-08,20:22:27.000,128,11116676,-795,0,1746735746,12610.43996602999,87.37601022000308,54318.83288928 2025-05-08,20:22:28.000,128,11116731,-795,0,1746735747,12610.345657689999,87.07289763000153,54318.95865744001 2025-05-08,20:22:29.000,128,11116759,-795,0,1746735748,12610.58816485,86.66404809000232,54318.88878624001 2025-05-08,20:22:30.000,128,11116704,-795,0,1746735749,12610.857617249996,86.50896723000187,54318.874812 2025-05-08,20:22:31.000,128,11116711,-795,0,1746735750,12611.180960129997,86.60060592000082,54319.014554400004 2025-05-08,20:22:32.000,128,11116730,-795,0,1746735751,12611.369576809993,86.77683416999935,54319.07743848001 2025-05-08,20:22:33.000,128,11116693,-795,0,1746735752,12611.356104189988,86.896669380003,54319.16827104 2025-05-08,20:22:34.000,128,11116648,-795,0,1746735753,12611.248323229993,86.94601328999852,54319.24512936001 2025-05-08,20:22:35.000,128,11116700,-795,0,1746735754,12611.113597030002,86.91781677000108,54319.26609072 2025-05-08,20:22:36.000,128,11116715,-795,0,1746735755,12611.113597030002,86.88962025000365,54319.39185888001 2025-05-08,20:22:37.000,128,11116753,-795,0,1746735756,12611.066442859992,86.88257112000429,54319.370897520006 2025-05-08,20:22:38.000,128,11116687,-795,0,1746735757,12611.093388100002,86.85437459999957,54319.48967856001 2025-05-08,20:22:39.000,128,11116696,-795,0,1746735758,12611.066442859992,86.85437459999957,54319.35692328 2025-05-08,20:22:40.000,128,11116706,-755,0,1746735759,12610.924980349992,86.8332272100015,54319.21019376 2025-05-08,20:22:41.000,128,11116737,-795,0,1746735760,12610.958661899997,86.80503069000406,54319.23814224 2025-05-08,20:22:42.000,128,11116699,-795,0,1746735761,12610.999079759997,86.79093242999807,54319.48967856001 2025-05-08,20:22:43.000,128,11116746,-795,0,1746735762,12610.904771419991,86.76978503999999,54319.419807360006 2025-05-08,20:22:44.000,128,11116717,-795,0,1746735763,12610.884562489991,86.73453939000319,54319.55256264 2025-05-08,20:22:45.000,128,11116676,-795,0,1746735764,12610.891298800001,86.81207982000342,54319.38487176 2025-05-08,20:22:46.000,128,11116729,-795,0,1746735765,12610.938452969996,86.84732547000021,54319.231155120004 2025-05-08,20:22:47.000,128,11116682,-795,0,1746735766,12610.978870829997,86.87552198999765,54319.29403920001 2025-05-08,20:22:48.000,128,11116697,-795,0,1746735767,12611.073179170002,86.86142372999893,54319.40583312 2025-05-08,20:22:49.000,128,11116731,-795,0,1746735768,12611.086651789992,86.92486590000044,54319.40583312 2025-05-08,20:22:50.000,128,11116702,-795,0,1746735769,12611.113597030002,86.92486590000044,54319.60845960001 2025-05-08,20:22:51.000,128,11116743,-795,0,1746735770,12611.113597030002,86.98830807000195,54319.44076872001 2025-05-08,20:22:52.000,128,11116747,-795,0,1746735771,12611.140542269997,86.98125894000259,54319.42679448 2025-05-08,20:22:53.000,128,11116696,-795,0,1746735772,12611.207905369993,87.00945546000003,54319.31500056 2025-05-08,20:22:54.000,128,11116707,-795,0,1746735773,12611.282004779998,86.99535720000131,54319.45474296 2025-05-08,20:22:55.000,128,11116709,-795,0,1746735774,12611.282004779998,87.02355371999874,54319.21019376 2025-05-08,20:22:56.000,128,11116675,-795,0,1746735775,12611.342631569998,86.96716068000387,54319.38487176 2025-05-08,20:22:57.000,128,11116699,-795,0,1746735776,12611.396522049989,86.94601328999852,54319.67833080001 2025-05-08,20:22:58.000,128,11116694,-795,0,1746735777,12611.396522049989,86.88962025000365,54319.69230504 2025-05-08,20:22:59.000,128,11116691,-795,0,1746735778,12611.362840499998,86.8332272100015,54319.685317920004 2025-05-08,20:23:00.000,128,11116725,-795,0,1746735779,12611.282004779998,86.7838832999987,54319.468717200005 2025-05-08,20:23:01.000,128,11116722,-795,0,1746735780,12611.275268470003,86.72749026000383,54319.31500056 2025-05-08,20:23:02.000,128,11116735,-795,0,1746735781,12611.268532159993,86.6499498300036,54319.53160128001 2025-05-08,20:23:03.000,128,11116716,-795,0,1746735782,12611.335895259988,86.6499498300036,54319.61544672 2025-05-08,20:23:04.000,128,11116730,-795,0,1746735783,12611.282004779998,86.54421287999867,54319.74820200001 2025-05-08,20:23:05.000,128,11116697,-795,0,1746735784,12611.214641680002,86.54421287999867,54319.734227760004 2025-05-08,20:23:06.000,128,11116709,-795,0,1746735785,12611.221377989998,86.44552506000036,54319.7132664 2025-05-08,20:23:07.000,128,11116714,-795,0,1746735786,12611.207905369993,86.438475930001,54319.77615048001 2025-05-08,20:23:08.000,128,11116698,-795,0,1746735787,12611.207905369993,86.438475930001,54319.60845960001 2025-05-08,20:23:09.000,128,11116738,-795,0,1746735788,12611.194432750002,86.44552506000036,54319.53160128001 2025-05-08,20:23:10.000,128,11116681,-795,0,1746735789,12611.127069649992,86.45257418999972,54319.49666568 2025-05-08,20:23:11.000,128,11116683,-795,0,1746735790,12611.154014890002,86.42437767000229,54319.55256264 2025-05-08,20:23:12.000,128,11116742,-795,0,1746735791,12611.100124409997,86.42437767000229,54319.755189120006 2025-05-08,20:23:13.000,128,11116725,-795,0,1746735792,12611.167487509992,86.45962331999908,54319.89493152001 2025-05-08,20:23:14.000,128,11116679,-795,0,1746735793,12611.147278579992,86.44552506000036,54319.82506032001 2025-05-08,20:23:15.000,128,11116734,-795,0,1746735794,12611.073179170002,86.53011461999995,54319.42679448 2025-05-08,20:23:16.000,128,11116717,-795,0,1746735795,12611.140542269997,86.54421287999867,54319.54557552 2025-05-08,20:23:17.000,128,11116694,-795,0,1746735796,12611.154014890002,86.55831114000466,54319.48269144 2025-05-08,20:23:18.000,128,11116712,-795,0,1746735797,12611.167487509992,86.53716374999931,54319.6433952 2025-05-08,20:23:19.000,128,11116681,-795,0,1746735798,12611.261795849998,86.55126200999803,54319.922880000006 2025-05-08,20:23:20.000,128,11116707,-795,0,1746735799,12611.261795849998,86.56536027000402,54319.901918640004 2025-05-08,20:23:21.000,128,11116721,-795,0,1746735800,12611.241586919998,86.61470417999953,54319.7831376 2025-05-08,20:23:22.000,128,11116702,-795,0,1746735801,12611.335895259988,86.61470417999953,54319.755189120006 2025-05-08,20:23:23.000,128,11116689,-795,0,1746735802,12611.362840499998,86.62880243999825,54319.60845960001 2025-05-08,20:23:24.000,128,11116709,-795,0,1746735803,12611.383049429998,86.5865076600021,54319.55256264 2025-05-08,20:23:25.000,128,11116685,-795,0,1746735804,12611.261795849998,86.61470417999953,54319.398846000004 2025-05-08,20:23:26.000,128,11116701,-795,0,1746735805,12611.383049429998,86.59355679000146,54319.587498240006 2025-05-08,20:23:27.000,128,11116677,-795,0,1746735806,12611.457148839989,86.6499498300036,54319.76916336 2025-05-08,20:23:28.000,128,11116727,-795,0,1746735807,12611.57840241999,86.60060592000082,54319.90890576 2025-05-08,20:23:29.000,128,11116720,-795,0,1746735808,12611.591875039994,86.65699896000297,54319.90890576 2025-05-08,20:23:30.000,128,11116695,-795,0,1746735809,12611.64576552,86.67109722000168,54319.67134368 2025-05-08,20:23:31.000,128,11116720,-795,0,1746735810,12611.53798455999,86.61470417999953,54319.48967856001 2025-05-08,20:23:32.000,128,11116718,-795,0,1746735811,12611.591875039994,86.6217533099989,54319.587498240006 2025-05-08,20:23:33.000,128,11116693,-795,0,1746735812,12611.64576552,86.63585157000489,54319.74820200001 2025-05-08,20:23:34.000,128,11116700,-795,0,1746735813,12611.62555659,86.60765505000018,54319.8180732 2025-05-08,20:23:35.000,128,11116697,-795,0,1746735814,12611.544720869999,86.6217533099989,54319.62942096001 2025-05-08,20:23:36.000,128,11116726,-795,0,1746735815,12611.60534766,86.56536027000402,54319.79012472 2025-05-08,20:23:37.000,128,11116691,-795,0,1746735816,12611.67944706999,86.59355679000146,54319.60845960001 2025-05-08,20:23:38.000,128,11116693,-795,0,1746735817,12611.652501829994,86.53716374999931,54319.53160128001 2025-05-08,20:23:39.000,128,11116689,-795,0,1746735818,12611.612083969994,86.57240940000338,54319.468717200005 2025-05-08,20:23:40.000,128,11116712,-795,0,1746735819,12611.591875039994,86.56536027000402,54319.419807360006 2025-05-08,20:23:41.000,128,11116702,-795,0,1746735820,12611.55819348999,86.54421287999867,54319.6433952 2025-05-08,20:23:42.000,128,11116714,-795,0,1746735821,12611.61882027999,86.55126200999803,54319.83903456 2025-05-08,20:23:43.000,128,11116773,-795,0,1746735822,12611.632292899994,86.55126200999803,54319.82506032001 2025-05-08,20:23:44.000,128,11116719,-795,0,1746735823,12611.68618338,86.52306549000059,54319.7132664 2025-05-08,20:23:45.000,128,11116711,-795,0,1746735824,12611.672710759995,86.50191810000251,54319.48967856001 2025-05-08,20:23:46.000,128,11116686,-795,0,1746735825,12611.76028278999,86.46667244999844,54319.53160128001 2025-05-08,20:23:47.000,128,11116727,-795,0,1746735826,12611.80070064999,86.54421287999867,54319.58051112001 2025-05-08,20:23:48.000,128,11116742,-795,0,1746735827,12611.874800059995,86.4737215799978,54319.83204744 2025-05-08,20:23:49.000,128,11116705,-675,0,1746735828,12611.94216315999,86.50191810000251,54319.8180732 2025-05-08,20:23:50.000,128,11116689,-795,0,1746735829,12612.016262569996,86.50896723000187,54319.76217624 2025-05-08,20:23:51.000,128,11116689,-795,0,1746735830,12612.00952626,86.51601636000123,54319.7831376 2025-05-08,20:23:52.000,128,11116676,-795,0,1746735831,12612.150988770001,86.4878198400038,54319.6433952 2025-05-08,20:23:53.000,128,11116709,-795,0,1746735832,12612.238560799997,86.50191810000251,54319.72025352 2025-05-08,20:23:54.000,128,11116736,-795,0,1746735833,12612.305923899992,86.45962331999908,54319.72724064001 2025-05-08,20:23:55.000,128,11116716,-795,0,1746735834,12612.211615560002,86.52306549000059,54319.7132664 2025-05-08,20:23:56.000,128,11116733,-795,0,1746735835,12612.305923899992,86.4737215799978,54319.8180732 2025-05-08,20:23:57.000,128,11116681,-795,0,1746735836,12612.332869140002,86.50191810000251,54319.88095728 2025-05-08,20:23:58.000,128,11116695,-795,0,1746735837,12612.460859029998,86.46667244999844,54319.93685424 2025-05-08,20:23:59.000,128,11116718,-795,0,1746735838,12612.508013199993,86.51601636000123,54319.84602168001 2025-05-08,20:24:00.000,128,11116681,-795,0,1746735839,12612.528222129993,86.45257418999972,54319.7132664 2025-05-08,20:24:01.000,128,11116711,-795,0,1746735840,12612.534958439988,86.46667244999844,54319.685317920004 2025-05-08,20:24:02.000,128,11116708,-795,0,1746735841,12612.575376299988,86.4878198400038,54319.79012472 2025-05-08,20:24:03.000,128,11116713,-795,0,1746735842,12612.534958439988,86.438475930001,54320.041661040006 2025-05-08,20:24:04.000,128,11116680,-795,0,1746735843,12612.582112609998,86.438475930001,54319.96480272001 2025-05-08,20:24:05.000,128,11116714,-795,0,1746735844,12612.514749509988,86.44552506000036,54319.91589288001 2025-05-08,20:24:06.000,128,11116667,-795,0,1746735845,12612.508013199993,86.45257418999972,54319.67833080001 2025-05-08,20:24:07.000,128,11116717,-795,0,1746735846,12612.541694749998,86.45257418999972,54319.60147248 2025-05-08,20:24:08.000,128,11116686,-795,0,1746735847,12612.642739399998,86.45257418999972,54319.755189120006 2025-05-08,20:24:09.000,128,11116705,-795,0,1746735848,12612.609057849993,86.46667244999844,54319.76916336 2025-05-08,20:24:10.000,128,11116688,-795,0,1746735849,12612.642739399998,86.43142680000165,54319.99275120001 2025-05-08,20:24:11.000,128,11116736,-795,0,1746735850,12612.575376299988,86.45962331999908,54319.97877696 2025-05-08,20:24:12.000,128,11116672,-795,0,1746735851,12612.595585229989,86.48077071000444,54319.873970160006 2025-05-08,20:24:13.000,128,11116638,-795,0,1746735852,12612.615794159989,86.53011461999995,54319.90890576 2025-05-08,20:24:14.000,128,11116695,-795,0,1746735853,12612.622530469998,86.53011461999995,54319.685317920004 2025-05-08,20:24:15.000,128,11116712,-795,0,1746735854,12612.642739399998,86.53011461999995,54319.755189120006 2025-05-08,20:24:16.000,128,11116686,-795,0,1746735855,12612.750520359994,86.55831114000466,54319.90890576 2025-05-08,20:24:17.000,128,11116688,-755,0,1746735856,12612.710102499994,86.50191810000251,54320.00672544 2025-05-08,20:24:18.000,128,11116678,-795,0,1746735857,12612.710102499994,86.48077071000444,54319.90890576 2025-05-08,20:24:19.000,128,11116665,-795,0,1746735858,12612.79767452999,86.50191810000251,54320.069609520004 2025-05-08,20:24:20.000,128,11116677,-795,0,1746735859,12612.81788345999,86.45962331999908,54320.069609520004 2025-05-08,20:24:21.000,128,11116727,-795,0,1746735860,12612.87851024999,86.438475930001,54319.89493152001 2025-05-08,20:24:22.000,128,11116717,-795,0,1746735861,12612.737047739989,86.43142680000165,54319.60845960001 2025-05-08,20:24:23.000,128,11116702,-795,0,1746735862,12612.871773939994,86.41027941000357,54319.88095728 2025-05-08,20:24:24.000,128,11116691,-795,0,1746735863,12612.952609659995,86.36093550000078,54320.0276868 2025-05-08,20:24:25.000,128,11116711,-795,0,1746735864,12612.90545549,86.3397881100027,54320.14646784 2025-05-08,20:24:26.000,128,11116683,-795,0,1746735865,12612.891982869995,86.29044419999991,54320.05563528 2025-05-08,20:24:27.000,128,11116693,-795,0,1746735866,12612.98629121,86.29749332999927,54320.25127464001 2025-05-08,20:24:28.000,128,11116704,-795,0,1746735867,12613.013236449995,86.29044419999991,54320.07659664 2025-05-08,20:24:29.000,128,11116710,-795,0,1746735868,12613.053654309995,86.30454245999863,54320.04864816 2025-05-08,20:24:30.000,128,11116708,-795,0,1746735869,12613.094072169995,86.28339507000055,54320.07659664 2025-05-08,20:24:31.000,128,11116711,-795,0,1746735870,12613.195116819996,86.26929681000183,54320.097558 2025-05-08,20:24:32.000,128,11116714,-795,0,1746735871,12613.14796265,86.25519855000312,54320.272236 2025-05-08,20:24:33.000,128,11116690,-795,0,1746735872,12613.16817158,86.27634594000119,54320.18140344001 2025-05-08,20:24:34.000,128,11116661,-795,0,1746735873,12613.201853129991,86.31864072000462,54320.22332616 2025-05-08,20:24:35.000,128,11116685,-755,0,1746735874,12613.12775372,86.3397881100027,54320.041661040006 2025-05-08,20:24:36.000,128,11116717,-795,0,1746735875,12613.18838051,86.3397881100027,54319.91589288001 2025-05-08,20:24:37.000,128,11116709,-795,0,1746735876,12613.16817158,86.35388637000142,54319.804098960005 2025-05-08,20:24:38.000,128,11116715,-795,0,1746735877,12613.215325749996,86.3397881100027,54319.85999592 2025-05-08,20:24:39.000,128,11116671,-795,0,1746735878,12613.309634090001,86.3397881100027,54320.23031328001 2025-05-08,20:24:40.000,128,11116746,-795,0,1746735879,12613.343315639991,86.31159158999799,54320.29319736 2025-05-08,20:24:41.000,128,11116666,-795,0,1746735880,12613.296161469996,86.31159158999799,54320.356081440004 2025-05-08,20:24:42.000,128,11116674,-795,0,1746735881,12613.262479919991,86.27634594000119,54320.22332616 2025-05-08,20:24:43.000,128,11116708,-795,0,1746735882,12613.262479919991,86.24814942000376,54320.0276868 2025-05-08,20:24:44.000,128,11116689,-795,0,1746735883,12613.282688849991,86.23405115999776,54320.12550648 2025-05-08,20:24:45.000,128,11116768,-795,0,1746735884,12613.235534679996,86.21995289999904,54320.00672544 2025-05-08,20:24:46.000,128,11116704,-795,0,1746735885,12613.215325749996,86.17765812000289,54320.00672544 2025-05-08,20:24:47.000,128,11116667,-795,0,1746735886,12613.235534679996,86.14946159999818,54320.34909432001 2025-05-08,20:24:48.000,128,11116713,-795,0,1746735887,12613.215325749996,86.11421595000138,54320.30018448001 2025-05-08,20:24:49.000,128,11116677,-795,0,1746735888,12613.329843020001,86.10011769000266,54320.425952640006 2025-05-08,20:24:50.000,128,11116699,-795,0,1746735889,12613.350051950001,86.11421595000138,54320.19537768 2025-05-08,20:24:51.000,128,11116714,-795,0,1746735890,12613.336579329996,86.12126508000074,54320.11851936 2025-05-08,20:24:52.000,128,11116712,-795,0,1746735891,12613.316370399996,86.10716682000202,54320.069609520004 2025-05-08,20:24:53.000,128,11116702,-795,0,1746735892,12613.356788259996,86.12126508000074,54320.01371256001 2025-05-08,20:24:54.000,128,11116709,-795,0,1746735893,12613.403942429992,86.10011769000266,54320.3421072 2025-05-08,20:24:55.000,128,11116717,-795,0,1746735894,12613.417415049997,86.10011769000266,54320.22332616 2025-05-08,20:24:56.000,128,11116688,-795,0,1746735895,12613.518459699997,86.14241246999882,54320.36306856 2025-05-08,20:24:57.000,128,11116725,-795,0,1746735896,12613.599295419997,86.16355986000417,54320.43992688 2025-05-08,20:24:58.000,128,11116728,-795,0,1746735897,12613.659922209998,86.14946159999818,54320.26524888 2025-05-08,20:24:59.000,128,11116652,-795,0,1746735898,12613.686867449993,86.12126508000074,54320.25127464001 2025-05-08,20:25:00.000,128,11116689,-795,0,1746735899,12613.700340069998,86.15651073000481,54320.139480720005 2025-05-08,20:25:01.000,128,11116663,-795,0,1746735900,12613.673394830003,86.0930685600033,54320.356081440004 2025-05-08,20:25:02.000,128,11116689,-795,0,1746735901,12613.713812690003,86.11421595000138,54320.50281096 2025-05-08,20:25:03.000,128,11116718,-795,0,1746735902,12613.740757929998,86.07192116999795,54320.572682160004 2025-05-08,20:25:04.000,128,11116712,-795,0,1746735903,12613.774439479988,86.10716682000202,54320.60063064 2025-05-08,20:25:05.000,128,11116670,-795,0,1746735904,12613.740757929998,86.08601943000394,54320.258261760006 2025-05-08,20:25:06.000,128,11116598,-795,0,1746735905,12613.814857339989,86.05077377999987,54320.32114584 2025-05-08,20:25:07.000,128,11116652,-795,0,1746735906,12613.754230549988,86.02257726000244,54320.209351920006 2025-05-08,20:25:08.000,128,11116691,-795,0,1746735907,12613.781175789998,85.98733160999836,54320.38402992 2025-05-08,20:25:09.000,128,11116694,-795,0,1746735908,12613.835066269989,85.980282479999,54320.60063064 2025-05-08,20:25:10.000,128,11116630,-795,0,1746735909,12613.848538889994,85.98733160999836,54320.62857912 2025-05-08,20:25:11.000,128,11116695,-795,0,1746735910,12613.801384719998,85.99438073999772,54320.55870792 2025-05-08,20:25:12.000,128,11116722,-795,0,1746735911,12613.882220439998,85.96618422000029,54320.39800416001 2025-05-08,20:25:13.000,128,11116726,-795,0,1746735912,12613.902429369999,85.97323334999965,54320.46088824 2025-05-08,20:25:14.000,128,11116635,-795,0,1746735913,12613.969792469994,85.98733160999836,54320.50281096 2025-05-08,20:25:15.000,128,11116677,-795,0,1746735914,12613.922638299999,85.99438073999772,54320.36306856 2025-05-08,20:25:16.000,128,11116664,-795,0,1746735915,12613.942847229999,85.96618422000029,54320.61460488001 2025-05-08,20:25:17.000,128,11116661,-795,0,1746735916,12613.990001399994,85.95208596000157,54320.68447608001 2025-05-08,20:25:18.000,128,11116684,-795,0,1746735917,12614.030419259994,85.97323334999965,54320.7263988 2025-05-08,20:25:19.000,128,11116705,-795,0,1746735918,12614.07757342999,86.00142987000436,54320.74736016 2025-05-08,20:25:20.000,128,11116726,-795,0,1746735919,12614.10451867,86.02257726000244,54320.51678520001 2025-05-08,20:25:21.000,128,11116701,-795,0,1746735920,12614.131463909995,86.04372465000051,54320.53075944 2025-05-08,20:25:22.000,128,11116656,-795,0,1746735921,12614.20556332,86.07897030000458,54320.60063064 2025-05-08,20:25:23.000,128,11116692,-795,0,1746735922,12614.192090699995,86.07897030000458,54320.81723136 2025-05-08,20:25:24.000,128,11116713,-795,0,1746735923,12614.232508559995,86.11421595000138,54320.84517984 2025-05-08,20:25:25.000,128,11116690,-795,0,1746735924,12614.18535439,86.16355986000417,54320.78928288 2025-05-08,20:25:26.000,128,11116670,-795,0,1746735925,12614.18535439,86.17765812000289,54320.79627 2025-05-08,20:25:27.000,128,11116694,-595,0,1746735926,12614.17861807999,86.18470725000225,54320.404991280004 2025-05-08,20:25:28.000,128,11116654,-795,0,1746735927,12614.28639904,86.26224768000247,54320.76832152 2025-05-08,20:25:29.000,128,11116683,-795,0,1746735928,12614.252717489995,86.28339507000055,54320.70543744001 2025-05-08,20:25:30.000,128,11116660,-795,0,1746735929,12614.252717489995,86.26224768000247,54320.71941168 2025-05-08,20:25:31.000,128,11116698,-795,0,1746735930,12614.192090699995,86.26929681000183,54320.810244240005 2025-05-08,20:25:32.000,128,11116618,-795,0,1746735931,12614.28639904,86.29749332999927,54320.80325712001 2025-05-08,20:25:33.000,128,11116670,-795,0,1746735932,12614.26619011,86.27634594000119,54320.810244240005 2025-05-08,20:25:34.000,128,11116701,-795,0,1746735933,12614.30660797,86.25519855000312,54320.6565276 2025-05-08,20:25:35.000,128,11116679,-795,0,1746735934,12614.26619011,86.20585464000033,54320.60063064 2025-05-08,20:25:36.000,128,11116669,-795,0,1746735935,12614.373971069996,86.18470725000225,54320.6565276 2025-05-08,20:25:37.000,128,11116690,-795,0,1746735936,12614.434597859996,86.12126508000074,54320.81723136 2025-05-08,20:25:38.000,128,11116675,-795,0,1746735937,12614.42786155,86.06487203999859,54320.97094800001 2025-05-08,20:25:39.000,128,11116694,-795,0,1746735938,12614.44807048,86.01552813000308,54320.99889648001 2025-05-08,20:25:40.000,128,11116711,-795,0,1746735939,12614.38744369,85.93093857000349,54320.859154080004 2025-05-08,20:25:41.000,128,11116660,-795,0,1746735940,12614.434597859996,85.8815946600007,54320.83819272 2025-05-08,20:25:42.000,128,11116700,-795,0,1746735941,12614.528906200001,85.83225074999791,54320.76832152 2025-05-08,20:25:43.000,128,11116709,-795,0,1746735942,12614.562587749992,85.79700510000112,54320.83120560001 2025-05-08,20:25:44.000,128,11116631,-795,0,1746735943,12614.582796679992,85.73356292999961,54320.74736016 2025-05-08,20:25:45.000,128,11116678,-795,0,1746735944,12614.522169889991,85.6701207599981,54320.87312832001 2025-05-08,20:25:46.000,128,11116599,-795,0,1746735945,12614.603005609992,85.61372772000323,54320.95697376 2025-05-08,20:25:47.000,128,11116615,-795,0,1746735946,12614.616478229997,85.56438381000044,54320.99889648001 2025-05-08,20:25:48.000,128,11116736,-795,0,1746735947,12614.677105019997,85.57848206999915,54321.11767752001 2025-05-08,20:25:49.000,128,11116706,-795,0,1746735948,12614.737731809997,85.55733468000108,54320.859154080004 2025-05-08,20:25:50.000,128,11116726,-795,0,1746735949,12614.636687159997,85.62077685000258,54320.66351472001 2025-05-08,20:25:51.000,128,11116677,-795,0,1746735950,12614.730995500002,85.59962946000451,54320.740373040004 2025-05-08,20:25:52.000,128,11116678,-795,0,1746735951,12614.852249080002,85.60667859000387,54320.96396088 2025-05-08,20:25:53.000,128,11116644,-795,0,1746735952,12614.865721699993,85.56438381000044,54321.18754872001 2025-05-08,20:25:54.000,128,11116656,-795,0,1746735953,12614.899403249998,85.59258032999787,54321.10370328 2025-05-08,20:25:55.000,128,11116679,-795,0,1746735954,12614.771413360002,85.61372772000323,54320.96396088 2025-05-08,20:25:56.000,128,11116673,-795,0,1746735955,12614.872458010002,85.64897337000002,54320.91505104 2025-05-08,20:25:57.000,128,11116710,-795,0,1746735956,12614.912875870003,85.66307162999874,54320.82421848 2025-05-08,20:25:58.000,128,11116689,-795,0,1746735957,12614.966766349993,85.72651380000025,54320.99889648001 2025-05-08,20:25:59.000,128,11116692,-795,0,1746735958,12615.007184209993,85.71241554000153,54321.075754800004 2025-05-08,20:26:00.000,128,11116706,-795,0,1746735959,12615.034129449989,85.74061205999897,54321.25741992001 2025-05-08,20:26:01.000,128,11116680,-795,0,1746735960,12614.986975279993,85.73356292999961,54321.28536840001 2025-05-08,20:26:02.000,128,11116647,-795,0,1746735961,12615.094756239989,85.76880858000368,54321.29235552 2025-05-08,20:26:03.000,128,11116705,-795,0,1746735962,12615.094756239989,85.7829068400024,54321.29934264 2025-05-08,20:26:04.000,128,11116696,-795,0,1746735963,12615.168855649994,85.81110335999983,54321.01985784001 2025-05-08,20:26:05.000,128,11116678,-595,0,1746735964,12615.17559195999,85.85339814000326,54320.92203816001 2025-05-08,20:26:06.000,128,11116705,-795,0,1746735965,12615.242955059999,85.86044727000262,54320.977935120005 2025-05-08,20:26:07.000,128,11116671,-795,0,1746735966,12615.29684553999,85.86044727000262,54321.22248432 2025-05-08,20:26:08.000,128,11116678,-795,0,1746735967,12615.471989599995,85.90274204999878,54321.362226720004 2025-05-08,20:26:09.000,128,11116681,-795,0,1746735968,12615.49893483999,85.88864379000006,54321.362226720004 2025-05-08,20:26:10.000,128,11116617,-795,0,1746735969,12615.57977055999,85.8815946600007,54321.30632976001 2025-05-08,20:26:11.000,128,11116697,-795,0,1746735970,12615.56629794,85.91684031000477,54320.908063920004 2025-05-08,20:26:12.000,128,11116628,-795,0,1746735971,12615.680815209991,85.90274204999878,54321.04081920001 2025-05-08,20:26:13.000,128,11116693,-795,0,1746735972,12615.768387240001,85.86749640000198,54321.20851008001 2025-05-08,20:26:14.000,128,11116682,-795,0,1746735973,12615.822277719992,85.83225074999791,54321.25741992001 2025-05-08,20:26:15.000,128,11116681,-795,0,1746735974,12615.795332479996,85.76175945000432,54321.39716232 2025-05-08,20:26:16.000,128,11116711,-795,0,1746735975,12615.876168199997,85.74766118999833,54321.481007760005 2025-05-08,20:26:17.000,128,11116677,-795,0,1746735976,12615.923322369992,85.6701207599981,54321.5648532 2025-05-08,20:26:18.000,128,11116645,-795,0,1746735977,12615.943531299992,85.69831728000281,54321.362226720004 2025-05-08,20:26:19.000,128,11116655,-795,0,1746735978,12615.923322369992,85.62782598000194,54321.35523960001 2025-05-08,20:26:20.000,128,11116720,-795,0,1746735979,12615.855959269997,85.57848206999915,54321.25741992001 2025-05-08,20:26:21.000,128,11116696,-795,0,1746735980,12615.781859859992,85.52913816000364,54321.20152296 2025-05-08,20:26:22.000,128,11116686,-795,0,1746735981,12615.748178310001,85.49389250999957,54321.46703352 2025-05-08,20:26:23.000,128,11116663,-795,0,1746735982,12615.761650929991,85.46569599000213,54321.64171152001 2025-05-08,20:26:24.000,128,11116675,-795,0,1746735983,12615.761650929991,85.45864686000277,54321.68363424 2025-05-08,20:26:25.000,128,11116666,-795,0,1746735984,12615.64713366,85.47979425000085,54321.30632976001 2025-05-08,20:26:26.000,128,11116668,-795,0,1746735985,12615.66734259,85.47274512000149,54321.30632976001 2025-05-08,20:26:27.000,128,11116646,-795,0,1746735986,12615.64713366,85.50094163999893,54321.313316880005 2025-05-08,20:26:28.000,128,11116613,-795,0,1746735987,12615.552825319995,85.51503989999765,54321.17357448 2025-05-08,20:26:29.000,128,11116668,-795,0,1746735988,12615.613452109996,85.52913816000364,54321.5648532 2025-05-08,20:26:30.000,128,11116677,-795,0,1746735989,12615.532616389995,85.56438381000044,54321.36921384 2025-05-08,20:26:31.000,128,11116676,-795,0,1746735990,12615.593243179996,85.59258032999787,54321.5648532 2025-05-08,20:26:32.000,128,11116661,-795,0,1746735991,12615.674078899996,85.6348751100013,54321.55786608 2025-05-08,20:26:33.000,128,11116682,-795,0,1746735992,12615.674078899996,85.6842190200041,54321.41812368 2025-05-08,20:26:34.000,128,11116626,-795,0,1746735993,12615.714496759996,85.71241554000153,54321.383188080006 2025-05-08,20:26:35.000,128,11116672,-795,0,1746735994,12615.62018841999,85.71946467000089,54321.16658736001 2025-05-08,20:26:36.000,128,11116703,-795,0,1746735995,12615.674078899996,85.74766118999833,54321.50895624 2025-05-08,20:26:37.000,128,11116692,-795,0,1746735996,12615.707760450001,85.76880858000368,54321.55786608 2025-05-08,20:26:38.000,128,11116705,-795,0,1746735997,12615.727969380001,85.77585771000304,54321.6347244 2025-05-08,20:26:39.000,128,11116711,-795,0,1746735998,12615.775123549996,85.75471031999768,54321.64171152001 2025-05-08,20:26:40.000,128,11116684,-795,0,1746735999,12615.849222960001,85.79700510000112,54321.46703352 2025-05-08,20:26:41.000,128,11116673,-795,0,1746736000,12615.855959269997,85.76175945000432,54321.48799488 2025-05-08,20:26:42.000,128,11116629,-795,0,1746736001,12615.896377129997,85.72651380000025,54321.50895624 2025-05-08,20:26:43.000,128,11116693,-795,0,1746736002,12615.876168199997,85.69831728000281,54321.66267288 2025-05-08,20:26:44.000,128,11116700,-795,0,1746736003,12615.889640820002,85.6842190200041,54321.816389520005 2025-05-08,20:26:45.000,128,11116701,-795,0,1746736004,12615.923322369992,85.65602249999938,54321.73254408 2025-05-08,20:26:46.000,128,11116695,-795,0,1746736005,12615.916586059997,85.66307162999874,54321.76049256001 2025-05-08,20:26:47.000,128,11116702,-795,0,1746736006,12616.031103330002,85.62782598000194,54321.57184032001 2025-05-08,20:26:48.000,128,11116677,-795,0,1746736007,12616.091730120002,85.54323642000236,54321.66267288 2025-05-08,20:26:49.000,128,11116710,-795,0,1746736008,12616.098466429998,85.54323642000236,54321.718569840006 2025-05-08,20:26:50.000,128,11116637,-795,0,1746736009,12616.064784879993,85.47979425000085,54321.60677592 2025-05-08,20:26:51.000,128,11116664,-795,0,1746736010,12616.004158089992,85.36700817000383,54321.68363424 2025-05-08,20:26:52.000,128,11116622,-795,0,1746736011,12616.010894400002,85.31061513000168,54321.69062136001 2025-05-08,20:26:53.000,128,11116711,-795,0,1746736012,12616.031103330002,85.24012383000081,54321.76049256001 2025-05-08,20:26:54.000,128,11116691,-795,0,1746736013,12616.031103330002,85.21192731000338,54321.7045956 2025-05-08,20:26:55.000,128,11116699,-795,0,1746736014,12615.950267610002,85.14143601000251,54321.432097920006 2025-05-08,20:26:56.000,128,11116655,-795,0,1746736015,12615.930058680002,85.12733775000379,54321.50895624 2025-05-08,20:26:57.000,128,11116712,-795,0,1746736016,12615.903113439992,85.09209209999972,54321.6347244 2025-05-08,20:26:58.000,128,11116643,-795,0,1746736017,12615.815541409997,85.07094471000164,54321.82337664 2025-05-08,20:26:59.000,128,11116666,-795,0,1746736018,12615.802068789992,85.04979732000356,54321.83036376 2025-05-08,20:27:00.000,128,11116704,-795,0,1746736019,12615.674078899996,85.06389558000228,54321.746518320004 2025-05-08,20:27:01.000,128,11116711,-795,0,1746736020,12615.660606279991,85.1132394899978,54321.78145392 2025-05-08,20:27:02.000,128,11116646,-795,0,1746736021,12615.701024139991,85.14848514000187,54321.61376304 2025-05-08,20:27:03.000,128,11116697,-795,0,1746736022,12615.734705689996,85.1766816599993,54321.62075016001 2025-05-08,20:27:04.000,128,11116688,-795,0,1746736023,12615.694287829996,85.24012383000081,54321.55786608 2025-05-08,20:27:05.000,128,11116672,-795,0,1746736024,12615.66734259,85.2894677400036,54321.648698640005 2025-05-08,20:27:06.000,128,11116631,-795,0,1746736025,12615.721233069991,85.35995904000447,54321.73953120001 2025-05-08,20:27:07.000,128,11116588,-715,0,1746736026,12615.714496759996,85.4234012099987,54321.60677592 2025-05-08,20:27:08.000,128,11116603,-795,0,1746736027,12615.822277719992,85.4234012099987,54321.73254408 2025-05-08,20:27:09.000,128,11116724,-795,0,1746736028,12615.970476540002,85.48684338000021,54321.648698640005 2025-05-08,20:27:10.000,128,11116657,-795,0,1746736029,12616.004158089992,85.51503989999765,54321.72555696 2025-05-08,20:27:11.000,128,11116683,-795,0,1746736030,12616.044575949993,85.52208903000428,54321.68363424 2025-05-08,20:27:12.000,128,11116695,-795,0,1746736031,12616.058048569997,85.52913816000364,54321.72555696 2025-05-08,20:27:13.000,128,11116686,-795,0,1746736032,12616.226456319993,85.45864686000277,54322.04696448001 2025-05-08,20:27:14.000,128,11116665,-795,0,1746736033,12616.186038459993,85.40225382000062,54322.06093872 2025-05-08,20:27:15.000,128,11116688,-795,0,1746736034,12616.111939050003,85.3247133900004,54321.85831224001 2025-05-08,20:27:16.000,128,11116750,-795,0,1746736035,12616.084993809993,85.2894677400036,54321.76049256001 2025-05-08,20:27:17.000,128,11116704,-795,0,1746736036,12616.064784879993,85.21897644000273,54321.6347244 2025-05-08,20:27:18.000,128,11116698,-795,0,1746736037,12616.031103330002,85.12028862000443,54321.67664712 2025-05-08,20:27:19.000,128,11116677,-795,0,1746736038,12616.078257499998,85.06389558000228,54321.80940240001 2025-05-08,20:27:20.000,128,11116667,-795,0,1746736039,12615.963740229992,84.98635515000205,54322.019016 2025-05-08,20:27:21.000,128,11116634,-795,0,1746736040,12615.943531299992,84.9299621099999,54322.053951600006 2025-05-08,20:27:22.000,128,11116679,-715,0,1746736041,12615.781859859992,84.89471646000311,54321.87927360001 2025-05-08,20:27:23.000,128,11116630,-795,0,1746736042,12615.768387240001,84.85242167999968,54321.92818344001 2025-05-08,20:27:24.000,128,11116675,-795,0,1746736043,12615.714496759996,84.89471646000311,54321.71158272001 2025-05-08,20:27:25.000,128,11116657,-795,0,1746736044,12615.660606279991,84.88766733000375,54321.6347244 2025-05-08,20:27:26.000,128,11116703,-795,0,1746736045,12615.57977055999,84.88061820000439,54321.578827440004 2025-05-08,20:27:27.000,128,11116660,-795,0,1746736046,12615.593243179996,84.85242167999968,54321.718569840006 2025-05-08,20:27:28.000,128,11116675,-795,0,1746736047,12615.50567115,84.92291298000055,54321.75350544 2025-05-08,20:27:29.000,128,11116705,-795,0,1746736048,12615.512407459995,84.93701123999926,54321.59280168001 2025-05-08,20:27:30.000,128,11116625,-795,0,1746736049,12615.660606279991,84.9793060200027,54321.83036376 2025-05-08,20:27:31.000,128,11116642,-795,0,1746736050,12615.707760450001,85.06389558000228,54321.61376304 2025-05-08,20:27:32.000,128,11116659,-795,0,1746736051,12615.741441999991,85.1132394899978,54321.50196912001 2025-05-08,20:27:33.000,128,11116695,-795,0,1746736052,12615.822277719992,85.1132394899978,54321.46703352 2025-05-08,20:27:34.000,128,11116679,-795,0,1746736053,12615.896377129997,85.18373078999866,54321.62075016001 2025-05-08,20:27:35.000,128,11116667,-795,0,1746736054,12615.943531299992,85.2260255700021,54321.66267288 2025-05-08,20:27:36.000,128,11116715,-795,0,1746736055,12616.064784879993,85.23307470000145,54321.816389520005 2025-05-08,20:27:37.000,128,11116666,-795,0,1746736056,12616.199511079998,85.23307470000145,54321.92119632 2025-05-08,20:27:38.000,128,11116641,-795,0,1746736057,12616.253401559989,85.2260255700021,54321.7744668 2025-05-08,20:27:39.000,128,11116668,-795,0,1746736058,12616.39486406999,85.2260255700021,54321.62773728 2025-05-08,20:27:40.000,128,11116651,-795,0,1746736059,12616.39486406999,85.20487818000402,54321.599788800006 2025-05-08,20:27:41.000,128,11116657,-795,0,1746736060,12616.47569978999,85.16258340000059,54321.62075016001 2025-05-08,20:27:42.000,128,11116653,-795,0,1746736061,12616.52285396,85.16258340000059,54321.97709328001 2025-05-08,20:27:43.000,128,11116674,-795,0,1746736062,12616.590217059995,85.06389558000228,54322.02600312001 2025-05-08,20:27:44.000,128,11116668,-795,0,1746736063,12616.590217059995,85.03569906000484,54322.053951600006 2025-05-08,20:27:45.000,128,11116687,-795,0,1746736064,12616.529590269995,84.98635515000205,54321.80940240001 2025-05-08,20:27:46.000,128,11116627,-795,0,1746736065,12616.54306289,84.98635515000205,54321.66966000001 2025-05-08,20:27:47.000,128,11116642,-795,0,1746736066,12616.56327182,84.88061820000439,54321.67664712 2025-05-08,20:27:48.000,128,11116667,-795,0,1746736067,12616.54306289,84.85947080999904,54321.746518320004 2025-05-08,20:27:49.000,128,11116711,-795,0,1746736068,12616.50264503,84.8312742900016,54321.886260720006 2025-05-08,20:27:50.000,128,11116662,-795,0,1746736069,12616.43528192999,84.81012690000352,54321.90023496 2025-05-08,20:27:51.000,128,11116680,-795,0,1746736070,12616.43528192999,84.78193037999881,54321.94215768 2025-05-08,20:27:52.000,128,11116676,-795,0,1746736071,12616.45549085999,84.78193037999881,54322.03997736 2025-05-08,20:27:53.000,128,11116657,-795,0,1746736072,12616.509381339994,84.84537255000032,54321.87228648 2025-05-08,20:27:54.000,128,11116624,-795,0,1746736073,12616.489172409994,84.85947080999904,54321.83036376 2025-05-08,20:27:55.000,128,11116661,-795,0,1746736074,12616.442018239999,84.92291298000055,54321.55786608 2025-05-08,20:27:56.000,128,11116675,-795,0,1746736075,12616.50264503,84.97225689000334,54321.67664712 2025-05-08,20:27:57.000,128,11116672,-795,0,1746736076,12616.549799199995,84.95110949999798,54321.865299360004 2025-05-08,20:27:58.000,128,11116693,-795,0,1746736077,12616.57674443999,85.00750254000013,54322.03997736 2025-05-08,20:27:59.000,128,11116670,-795,0,1746736078,12616.67778908999,85.0427481900042,54322.032990240004 2025-05-08,20:28:00.000,128,11116718,-795,0,1746736079,12616.6845254,85.077993840001,54321.87927360001 2025-05-08,20:28:01.000,128,11116651,-795,0,1746736080,12616.792306359996,85.10619035999844,54321.90023496 2025-05-08,20:28:02.000,128,11116587,-795,0,1746736081,12616.72494326,85.12028862000443,54321.73953120001 2025-05-08,20:28:03.000,128,11116592,-795,0,1746736082,12616.812515289996,85.08504297000036,54321.89324784 2025-05-08,20:28:04.000,128,11116645,-795,0,1746736083,12616.80577898,85.03569906000484,54322.151771280005 2025-05-08,20:28:05.000,128,11116726,-795,0,1746736084,12616.772097429995,85.01455166999949,54322.053951600006 2025-05-08,20:28:06.000,128,11116641,-795,0,1746736085,12616.81925159999,84.94406036999862,54322.06792584 2025-05-08,20:28:07.000,128,11116707,-795,0,1746736086,12616.86640577,84.9299621099999,54321.99106752 2025-05-08,20:28:08.000,128,11116722,-795,0,1746736087,12616.90682363,84.8665199399984,54322.06792584 2025-05-08,20:28:09.000,128,11116704,-795,0,1746736088,12616.913559939996,84.78897950999817,54321.97709328001 2025-05-08,20:28:10.000,128,11116604,-795,0,1746736089,12616.812515289996,84.75373386000138,54322.032990240004 2025-05-08,20:28:11.000,128,11116652,-795,0,1746736090,12616.73841587999,84.64094778000435,54322.0888872 2025-05-08,20:28:12.000,128,11116562,-795,0,1746736091,12616.650843849995,84.619800389999,54322.10984856 2025-05-08,20:28:13.000,128,11116663,-795,0,1746736092,12616.630634919995,84.60570213000028,54322.04696448001 2025-05-08,20:28:14.000,128,11116663,-795,0,1746736093,12616.57674443999,84.65504604000307,54322.13080992 2025-05-08,20:28:15.000,128,11116668,-795,0,1746736094,12616.60368968,84.71848821000458,54321.72555696 2025-05-08,20:28:16.000,128,11116661,-795,0,1746736095,12616.64410754,84.70438994999859,54321.78844104001 2025-05-08,20:28:17.000,128,11116643,-795,0,1746736096,12616.751888499995,84.62684951999836,54321.90023496 2025-05-08,20:28:18.000,128,11116629,-795,0,1746736097,12616.74515219,84.63389864999772,54322.06792584 2025-05-08,20:28:19.000,128,11116689,-795,0,1746736098,12616.77883373999,84.57750561000285,54322.102861440006 2025-05-08,20:28:20.000,128,11116675,-795,0,1746736099,12616.671052779995,84.61275125999964,54322.11683568 2025-05-08,20:28:21.000,128,11116687,-795,0,1746736100,12616.72494326,84.59160387000156,54321.94215768 2025-05-08,20:28:22.000,128,11116680,-795,0,1746736101,12616.71820694999,84.65504604000307,54321.865299360004 2025-05-08,20:28:23.000,128,11116660,-795,0,1746736102,12616.75862480999,84.68324256000051,54321.99805464 2025-05-08,20:28:24.000,128,11116680,-795,0,1746736103,12616.691261709995,84.66914430000179,54321.97709328001 2025-05-08,20:28:25.000,128,11116636,-795,0,1746736104,12616.711470639995,84.70438994999859,54321.83036376 2025-05-08,20:28:26.000,128,11116608,-795,0,1746736105,12616.6845254,84.71848821000458,54322.081900080004 2025-05-08,20:28:27.000,128,11116647,-795,0,1746736106,12616.69799801999,84.71848821000458,54322.11683568 2025-05-08,20:28:28.000,128,11116631,-795,0,1746736107,12616.64410754,84.69029168999987,54322.200681120004 2025-05-08,20:28:29.000,128,11116657,-795,0,1746736108,12616.66431647,84.68324256000051,54321.984080400005 2025-05-08,20:28:30.000,128,11116684,-795,0,1746736109,12616.489172409994,84.66209517000243,54321.7045956 2025-05-08,20:28:31.000,128,11116653,-795,0,1746736110,12616.570008129995,84.66209517000243,54321.78145392 2025-05-08,20:28:32.000,128,11116671,-795,0,1746736111,12616.650843849995,84.619800389999,54322.13779704 2025-05-08,20:28:33.000,128,11116680,-795,0,1746736112,12616.66431647,84.54225995999877,54322.389333360006 2025-05-08,20:28:34.000,128,11116573,-795,0,1746736113,12616.61716229999,84.50701431000198,54322.38234624001 2025-05-08,20:28:35.000,128,11116680,-795,0,1746736114,12616.52285396,84.4858669200039,54322.17273264001 2025-05-08,20:28:36.000,128,11116682,-795,0,1746736115,12616.570008129995,84.45767039999919,54322.25657808 2025-05-08,20:28:37.000,128,11116659,-795,0,1746736116,12616.60368968,84.42947388000175,54321.99106752 2025-05-08,20:28:38.000,128,11116680,-795,0,1746736117,12616.60368968,84.39422822999768,54322.13080992 2025-05-08,20:28:39.000,128,11116707,-795,0,1746736118,12616.70473433,84.38717909999832,54322.17273264001 2025-05-08,20:28:40.000,128,11116679,-795,0,1746736119,12616.671052779995,84.3378351900028,54322.34741064 2025-05-08,20:28:41.000,128,11116657,-795,0,1746736120,12616.71820694999,84.30258953999873,54322.30548792 2025-05-08,20:28:42.000,128,11116619,-795,0,1746736121,12616.78557005,84.2743930200013,54322.389333360006 2025-05-08,20:28:43.000,128,11116671,-795,0,1746736122,12616.86640577,84.28144215000066,54322.27753944 2025-05-08,20:28:44.000,128,11116663,-795,0,1746736123,12616.90682363,84.29554040999938,54322.06792584 2025-05-08,20:28:45.000,128,11116687,-795,0,1746736124,12616.947241490001,84.33078606000345,54321.9491448 2025-05-08,20:28:46.000,128,11116694,-795,0,1746736125,12616.967450420001,84.3378351900028,54321.95613192001 2025-05-08,20:28:47.000,128,11116651,-795,0,1746736126,12617.055022449997,84.34488432000217,54321.99106752 2025-05-08,20:28:48.000,128,11116708,-795,0,1746736127,12617.142594479992,84.38717909999832,54322.36138488001 2025-05-08,20:28:49.000,128,11116691,-795,0,1746736128,12617.277320679998,84.43652301000111,54322.4033076 2025-05-08,20:28:50.000,128,11116624,-795,0,1746736129,12617.290793300002,84.5211125700007,54322.39632048 2025-05-08,20:28:51.000,128,11116719,-795,0,1746736130,12617.304265919993,84.59160387000156,54322.053951600006 2025-05-08,20:28:52.000,128,11116635,-795,0,1746736131,12617.304265919993,84.60570213000028,54322.06093872 2025-05-08,20:28:53.000,128,11116681,-795,0,1746736132,12617.385101639993,84.62684951999836,54322.03997736 2025-05-08,20:28:54.000,128,11116661,-795,0,1746736133,12617.391837949988,84.70438994999859,54322.04696448001 2025-05-08,20:28:55.000,128,11116681,-795,0,1746736134,12617.351420090003,84.75373386000138,54322.14478416001 2025-05-08,20:28:56.000,128,11116630,-795,0,1746736135,12617.331211160003,84.69029168999987,54322.25657808 2025-05-08,20:28:57.000,128,11116674,-795,0,1746736136,12617.270584370002,84.7678321200001,54322.18670688 2025-05-08,20:28:58.000,128,11116662,-795,0,1746736137,12617.331211160003,84.76078299000073,54322.34042352001 2025-05-08,20:28:59.000,128,11116635,-795,0,1746736138,12617.364892709993,84.77488124999945,54322.02600312001 2025-05-08,20:29:00.000,128,11116691,-795,0,1746736139,12617.331211160003,84.7678321200001,54322.09587432001 2025-05-08,20:29:01.000,128,11116657,-795,0,1746736140,12617.317738539998,84.78897950999817,54321.92818344001 2025-05-08,20:29:02.000,128,11116659,-795,0,1746736141,12617.183012339992,84.7678321200001,54321.90023496 2025-05-08,20:29:03.000,128,11116644,-795,0,1746736142,12617.290793300002,84.7325864700033,54322.23561672 2025-05-08,20:29:04.000,128,11116658,-795,0,1746736143,12617.371629019988,84.69029168999987,54322.35439776 2025-05-08,20:29:05.000,128,11116691,-795,0,1746736144,12617.364892709993,84.69734081999923,54322.23561672 2025-05-08,20:29:06.000,128,11116648,-795,0,1746736145,12617.371629019988,84.63389864999772,54322.09587432001 2025-05-08,20:29:07.000,128,11116641,-795,0,1746736146,12617.438992119998,84.57750561000285,54322.053951600006 2025-05-08,20:29:08.000,128,11116632,-795,0,1746736147,12617.506355219994,84.4858669200039,54322.09587432001 2025-05-08,20:29:09.000,128,11116645,-795,0,1746736148,12617.546773079994,84.42242475000239,54322.02600312001 2025-05-08,20:29:10.000,128,11116653,-795,0,1746736149,12617.513091529989,84.3378351900028,54322.21465536001 2025-05-08,20:29:11.000,128,11116654,-795,0,1746736150,12617.566982009994,84.2743930200013,54322.3334364 2025-05-08,20:29:12.000,128,11116680,-795,0,1746736151,12617.708444519994,84.22504910999851,54322.59195984 2025-05-08,20:29:13.000,128,11116706,-795,0,1746736152,12617.789280239995,84.18275433000235,54322.45221744 2025-05-08,20:29:14.000,128,11116698,-795,0,1746736153,12617.77580761999,84.16865607000364,54322.25657808 2025-05-08,20:29:15.000,128,11116723,-795,0,1746736154,12617.70170821,84.16865607000364,54322.12382280001 2025-05-08,20:29:16.000,128,11116639,-795,0,1746736155,12617.73538975999,84.18980346000171,54322.02600312001 2025-05-08,20:29:17.000,128,11116690,-795,0,1746736156,12617.762335,84.20390172000043,54322.3334364 2025-05-08,20:29:18.000,128,11116627,-795,0,1746736157,12617.81622547999,84.2391473700045,54322.44523032 2025-05-08,20:29:19.000,128,11116690,-795,0,1746736158,12617.849907029995,84.26029476000258,54322.44523032 2025-05-08,20:29:20.000,128,11116650,-795,0,1746736159,12617.87685226999,84.38012996999896,54322.41029472001 2025-05-08,20:29:21.000,128,11116663,-795,0,1746736160,12617.89706119999,84.4858669200039,54322.09587432001 2025-05-08,20:29:22.000,128,11116665,-795,0,1746736161,12617.90379751,84.59865300000092,54322.03997736 2025-05-08,20:29:23.000,128,11116626,-795,0,1746736162,12618.04526002,84.69734081999923,54322.102861440006 2025-05-08,20:29:24.000,128,11116646,-795,0,1746736163,12618.099150499991,84.76078299000073,54322.25657808 2025-05-08,20:29:25.000,128,11116632,-795,0,1746736164,12618.078941569991,84.90176559000247,54322.28452656 2025-05-08,20:29:26.000,128,11116663,-795,0,1746736165,12618.092414189996,84.94406036999862,54322.36138488001 2025-05-08,20:29:27.000,128,11116675,-795,0,1746736166,12618.112623119996,84.99340428000141,54322.35439776 2025-05-08,20:29:28.000,128,11116679,-795,0,1746736167,12618.166513600001,85.03569906000484,54322.17971976 2025-05-08,20:29:29.000,128,11116649,-795,0,1746736168,12618.206931460001,85.07094471000164,54322.2985008 2025-05-08,20:29:30.000,128,11116657,-795,0,1746736169,12618.139568359991,85.03569906000484,54322.30548792 2025-05-08,20:29:31.000,128,11116704,-795,0,1746736170,12618.04526002,85.01455166999949,54322.12382280001 2025-05-08,20:29:32.000,128,11116653,-795,0,1746736171,12618.01831477999,84.9793060200027,54322.319462160005 2025-05-08,20:29:33.000,128,11116617,-795,0,1746736172,12618.03852370999,84.9299621099999,54322.42426896 2025-05-08,20:29:34.000,128,11116668,-795,0,1746736173,12618.092414189996,84.84537255000032,54322.52208864 2025-05-08,20:29:35.000,128,11116688,-795,0,1746736174,12618.00484216,84.78193037999881,54322.368372000004 2025-05-08,20:29:36.000,128,11116687,-795,0,1746736175,12618.04526002,84.66914430000179,54322.32644928 2025-05-08,20:29:37.000,128,11116652,-795,0,1746736176,12618.06546895,84.67619343000115,54322.438243200006 2025-05-08,20:29:38.000,128,11116685,-795,0,1746736177,12618.058732639991,84.5845547400022,54322.38234624001 2025-05-08,20:29:39.000,128,11116649,-795,0,1746736178,12618.072205259996,84.49291605000326,54322.57798560001 2025-05-08,20:29:40.000,128,11116644,-795,0,1746736179,12618.072205259996,84.4717686599979,54322.48016592001 2025-05-08,20:29:41.000,128,11116642,-795,0,1746736180,12618.132832049996,84.38012996999896,54322.49414016 2025-05-08,20:29:42.000,128,11116684,-795,0,1746736181,12618.227140390001,84.31668780000473,54322.61990832 2025-05-08,20:29:43.000,128,11116645,-795,0,1746736182,12618.294503489997,84.28849128000002,54322.44523032 2025-05-08,20:29:44.000,128,11116646,-795,0,1746736183,12618.375339209997,84.22504910999851,54322.417281840004 2025-05-08,20:29:45.000,128,11116670,-795,0,1746736184,12618.368602900002,84.22504910999851,54322.31247504001 2025-05-08,20:29:46.000,128,11116637,-795,0,1746736185,12618.409020760002,84.13341041999956,54322.4033076 2025-05-08,20:29:47.000,128,11116580,-795,0,1746736186,12618.429229690002,84.14750867999828,54322.63388256 2025-05-08,20:29:48.000,128,11116672,-795,0,1746736187,12618.449438620002,84.14045954999892,54322.61990832 2025-05-08,20:29:49.000,128,11116684,-795,0,1746736188,12618.462911239993,84.13341041999956,54322.59195984 2025-05-08,20:29:50.000,128,11116653,-795,0,1746736189,12618.375339209997,84.18275433000235,54322.2985008 2025-05-08,20:29:51.000,128,11116602,-795,0,1746736190,12618.415757069997,84.22504910999851,54322.34741064 2025-05-08,20:29:52.000,128,11116644,-795,0,1746736191,12618.314712419997,84.21095084999979,54322.29151368001 2025-05-08,20:29:53.000,128,11116669,-795,0,1746736192,12618.341657659992,84.26029476000258,54322.52208864 2025-05-08,20:29:54.000,128,11116602,-795,0,1746736193,12618.227140390001,84.28849128000002,54322.6129212 2025-05-08,20:29:55.000,128,11116689,-795,0,1746736194,12618.02505109,84.33078606000345,54322.368372000004 2025-05-08,20:29:56.000,128,11116635,-795,0,1746736195,12618.112623119996,84.36603171000024,54322.67580528001 2025-05-08,20:29:57.000,128,11116706,-795,0,1746736196,12618.146304670001,84.44357214000047,54322.6827924 2025-05-08,20:29:58.000,128,11116690,-795,0,1746736197,12618.12609574,84.49291605000326,54322.48016592001 2025-05-08,20:29:59.000,128,11116663,-795,0,1746736198,12618.099150499991,84.49996518000262,54322.56401136 2025-05-08,20:30:00.000,128,11116656,-795,0,1746736199,12618.092414189996,84.5211125700007,54322.50811440001 2025-05-08,20:30:01.000,128,11116707,-795,0,1746736200,12618.078941569991,84.50701431000198,54322.57099848 2025-05-08,20:30:02.000,128,11116603,-795,0,1746736201,12618.146304670001,84.49996518000262,54322.71772800001 2025-05-08,20:30:03.000,128,11116630,-795,0,1746736202,12618.139568359991,84.49291605000326,54322.536062880004 2025-05-08,20:30:04.000,128,11116657,-795,0,1746736203,12618.179986219991,84.40832649000367,54322.56401136 2025-05-08,20:30:05.000,128,11116696,-795,0,1746736204,12618.220404079992,84.39422822999768,54322.20766824 2025-05-08,20:30:06.000,128,11116662,-795,0,1746736205,12618.220404079992,84.38012996999896,54322.06792584 2025-05-08,20:30:07.000,128,11116675,-795,0,1746736206,12618.267558250001,84.39422822999768,54322.13080992 2025-05-08,20:30:08.000,128,11116641,-795,0,1746736207,12618.348393970002,84.3730808399996,54322.36138488001 2025-05-08,20:30:09.000,128,11116633,-795,0,1746736208,12618.287767180002,84.35193345000152,54322.557024240006 2025-05-08,20:30:10.000,128,11116609,-795,0,1746736209,12618.247349320001,84.3096386699981,54322.59195984 2025-05-08,20:30:11.000,128,11116711,-795,0,1746736210,12618.153040979996,84.26734389000194,54322.51510152 2025-05-08,20:30:12.000,128,11116615,-795,0,1746736211,12618.166513600001,84.22504910999851,54322.319462160005 2025-05-08,20:30:13.000,128,11116649,-795,0,1746736212,12618.173249909996,84.21799997999915,54322.34042352001 2025-05-08,20:30:14.000,128,11116649,-795,0,1746736213,12618.193458839996,84.26029476000258,54322.4033076 2025-05-08,20:30:15.000,128,11116690,-795,0,1746736214,12618.078941569991,84.26029476000258,54322.29151368001 2025-05-08,20:30:16.000,128,11116669,-795,0,1746736215,12618.058732639991,84.24619650000386,54322.66183104 2025-05-08,20:30:17.000,128,11116651,-795,0,1746736216,12618.092414189996,84.28144215000066,54322.66881816 2025-05-08,20:30:18.000,128,11116572,-795,0,1746736217,12618.04526002,84.34488432000217,54322.605934080006 2025-05-08,20:30:19.000,128,11116674,-795,0,1746736218,12617.99810584999,84.40832649000367,54322.54305 2025-05-08,20:30:20.000,128,11116635,-795,0,1746736219,12617.91727012999,84.49291605000326,54322.151771280005 2025-05-08,20:30:21.000,128,11116663,-795,0,1746736220,12617.930742749995,84.52816170000006,54322.20766824 2025-05-08,20:30:22.000,128,11116654,-795,0,1746736221,12617.971160609995,84.59865300000092,54322.36138488001 2025-05-08,20:30:23.000,128,11116669,-795,0,1746736222,12617.94421537,84.63389864999772,54322.50112728 2025-05-08,20:30:24.000,128,11116643,-795,0,1746736223,12617.91727012999,84.62684951999836,54322.48016592001 2025-05-08,20:30:25.000,128,11116647,-795,0,1746736224,12617.83643440999,84.64094778000435,54322.36138488001 2025-05-08,20:30:26.000,128,11116646,-795,0,1746736225,12617.83643440999,84.63389864999772,54322.41029472001 2025-05-08,20:30:27.000,128,11116604,-795,0,1746736226,12617.83643440999,84.61275125999964,54322.13779704 2025-05-08,20:30:28.000,128,11116595,-795,0,1746736227,12617.809489169995,84.5845547400022,54322.21465536001 2025-05-08,20:30:29.000,128,11116673,-795,0,1746736228,12617.77580761999,84.5211125700007,54322.2286296 2025-05-08,20:30:30.000,128,11116683,-795,0,1746736229,12617.73538975999,84.47881779000454,54322.17273264001 2025-05-08,20:30:31.000,128,11116642,-795,0,1746736230,12617.70170821,84.39422822999768,54322.30548792 2025-05-08,20:30:32.000,128,11116608,-795,0,1746736231,12617.627608799994,84.32373693000409,54322.27753944 2025-05-08,20:30:33.000,128,11116667,-795,0,1746736232,12617.63434510999,84.28849128000002,54322.417281840004 2025-05-08,20:30:34.000,128,11116611,-795,0,1746736233,12617.67476296999,84.18275433000235,54322.249590960004 2025-05-08,20:30:35.000,128,11116674,-795,0,1746736234,12617.506355219994,84.15455781000492,54322.019016 2025-05-08,20:30:36.000,128,11116645,-795,0,1746736235,12617.540036769999,84.08406651000405,54322.12382280001 2025-05-08,20:30:37.000,128,11116639,-795,0,1746736236,12617.540036769999,84.04882085999998,54322.019016 2025-05-08,20:30:38.000,128,11116670,-795,0,1746736237,12617.540036769999,83.99242781999783,54322.42426896 2025-05-08,20:30:39.000,128,11116652,-795,0,1746736238,12617.546773079994,84.0276734700019,54322.49414016 2025-05-08,20:30:40.000,128,11116673,-795,0,1746736239,12617.600663559999,84.04177173000062,54322.44523032 2025-05-08,20:30:41.000,128,11116637,-795,0,1746736240,12617.546773079994,84.03472260000126,54322.37535912 2025-05-08,20:30:42.000,128,11116636,-795,0,1746736241,12617.65455403999,84.05586998999934,54322.21465536001 2025-05-08,20:30:43.000,128,11116662,-795,0,1746736242,12617.627608799994,84.0629191199987,54322.20766824 2025-05-08,20:30:44.000,128,11116681,-795,0,1746736243,12617.668026659994,84.04882085999998,54322.16574552 2025-05-08,20:30:45.000,128,11116660,-795,0,1746736244,12617.593927249989,84.07701738000469,54322.27753944 2025-05-08,20:30:46.000,128,11116654,-795,0,1746736245,12617.627608799994,84.08406651000405,54322.19369400001 2025-05-08,20:30:47.000,128,11116643,-795,0,1746736246,12617.620872489999,84.14750867999828,54322.23561672 2025-05-08,20:30:48.000,128,11116705,-795,0,1746736247,12617.77580761999,84.13341041999956,54322.35439776 2025-05-08,20:30:49.000,128,11116645,-795,0,1746736248,12617.77580761999,84.22504910999851,54322.09587432001 2025-05-08,20:30:50.000,128,11116618,-795,0,1746736249,12617.81622547999,84.2391473700045,54322.081900080004 2025-05-08,20:30:51.000,128,11116677,-795,0,1746736250,12617.789280239995,84.30258953999873,54321.95613192001 2025-05-08,20:30:52.000,128,11116655,-795,0,1746736251,12617.829698099995,84.39422822999768,54322.16574552 2025-05-08,20:30:53.000,128,11116711,-795,0,1746736252,12617.870115959995,84.42947388000175,54322.368372000004 2025-05-08,20:30:54.000,128,11116647,-795,0,1746736253,12617.89706119999,84.47881779000454,54322.39632048 2025-05-08,20:30:55.000,128,11116636,-795,0,1746736254,12617.92400644,84.55635822000477,54322.30548792 2025-05-08,20:30:56.000,128,11116649,-795,0,1746736255,12617.930742749995,84.57045648000349,54321.99805464 2025-05-08,20:30:57.000,128,11116630,-795,0,1746736256,12617.99810584999,84.56340735000413,54322.17971976 2025-05-08,20:30:58.000,128,11116642,-795,0,1746736257,12618.011578469996,84.619800389999,54322.16574552 2025-05-08,20:30:59.000,128,11116627,-795,0,1746736258,12618.011578469996,84.62684951999836,54322.17971976 2025-05-08,20:31:00.000,128,11116602,-795,0,1746736259,12617.92400644,84.62684951999836,54322.16574552 2025-05-08,20:31:01.000,128,11116653,-795,0,1746736260,12617.97789691999,84.5845547400022,54322.38234624001 2025-05-08,20:31:02.000,128,11116655,-795,0,1746736261,12618.011578469996,84.59865300000092,54322.28452656 2025-05-08,20:31:03.000,128,11116691,-795,0,1746736262,12618.119359429991,84.57045648000349,54322.368372000004 2025-05-08,20:31:04.000,128,11116668,-795,0,1746736263,12618.206931460001,84.54930908999813,54322.319462160005 2025-05-08,20:31:06.000,128,11116602,-795,0,1746736265,12618.186722530001,84.55635822000477,54322.249590960004 2025-05-08,20:31:07.000,128,11116620,-715,0,1746736266,12618.213667769996,84.5211125700007,54322.50811440001 2025-05-08,20:31:08.000,128,11116627,-795,0,1746736267,12618.213667769996,84.5211125700007,54322.389333360006 2025-05-08,20:31:09.000,128,11116625,-795,0,1746736268,12618.287767180002,84.49291605000326,54322.52907576001 2025-05-08,20:31:10.000,128,11116633,-795,0,1746736269,12618.281030869992,84.4858669200039,54322.27753944 2025-05-08,20:31:11.000,128,11116672,-795,0,1746736270,12618.334921349997,84.50701431000198,54322.20766824 2025-05-08,20:31:12.000,128,11116678,-795,0,1746736271,12618.442702309992,84.46471952999855,54322.28452656 2025-05-08,20:31:13.000,128,11116637,-795,0,1746736272,12618.462911239993,84.43652301000111,54322.368372000004 2025-05-08,20:31:14.000,128,11116594,-795,0,1746736273,12618.476383859997,84.45062126999983,54322.37535912 2025-05-08,20:31:15.000,128,11116615,-795,0,1746736274,12618.449438620002,84.41537562000303,54322.38234624001 2025-05-08,20:31:16.000,128,11116691,-795,0,1746736275,12618.449438620002,84.41537562000303,54322.417281840004 2025-05-08,20:31:17.000,128,11116642,-795,0,1746736276,12618.523538029993,84.3730808399996,54322.50811440001 2025-05-08,20:31:18.000,128,11116674,-795,0,1746736277,12618.503329099993,84.40832649000367,54322.25657808 2025-05-08,20:31:19.000,128,11116647,-795,0,1746736278,12618.557219579998,84.36603171000024,54322.42426896 2025-05-08,20:31:20.000,128,11116673,-795,0,1746736279,12618.590901129988,84.36603171000024,54322.36138488001 2025-05-08,20:31:21.000,128,11116644,-795,0,1746736280,12618.590901129988,84.33078606000345,54322.42426896 2025-05-08,20:31:22.000,128,11116576,-795,0,1746736281,12618.476383859997,84.31668780000473,54322.49414016 2025-05-08,20:31:23.000,128,11116605,-795,0,1746736282,12618.503329099993,84.31668780000473,54322.59894696001 2025-05-08,20:31:24.000,128,11116643,-795,0,1746736283,12618.503329099993,84.30258953999873,54322.66183104 2025-05-08,20:31:25.000,128,11116676,-795,0,1746736284,12618.483120169993,84.31668780000473,54322.51510152 2025-05-08,20:31:26.000,128,11116639,-795,0,1746736285,12618.429229690002,84.3378351900028,54322.44523032 2025-05-08,20:31:27.000,128,11116654,-795,0,1746736286,12618.395548139997,84.31668780000473,54322.389333360006 2025-05-08,20:31:28.000,128,11116675,-795,0,1746736287,12618.402284449992,84.33078606000345,54322.36138488001 2025-05-08,20:31:29.000,128,11116660,-795,0,1746736288,12618.409020760002,84.3378351900028,54322.71074088 2025-05-08,20:31:30.000,128,11116612,-795,0,1746736289,12618.368602900002,84.3096386699981,54322.64086968 2025-05-08,20:31:31.000,128,11116683,-795,0,1746736290,12618.334921349997,84.35193345000152,54322.73170224 2025-05-08,20:31:32.000,128,11116663,-795,0,1746736291,12618.233876699996,84.34488432000217,54322.51510152 2025-05-08,20:31:33.000,128,11116671,-795,0,1746736292,12618.153040979996,84.3378351900028,54322.24260384001 2025-05-08,20:31:34.000,128,11116643,-795,0,1746736293,12618.112623119996,84.38717909999832,54322.35439776 2025-05-08,20:31:35.000,128,11116627,-795,0,1746736294,12618.260821939992,84.42947388000175,54322.52208864 2025-05-08,20:31:36.000,128,11116659,-795,0,1746736295,12618.166513600001,84.41537562000303,54322.55003712001 2025-05-08,20:31:37.000,128,11116640,-795,0,1746736296,12618.213667769996,84.39422822999768,54322.71772800001 2025-05-08,20:31:38.000,128,11116624,-795,0,1746736297,12618.227140390001,84.40832649000367,54322.64086968 2025-05-08,20:31:39.000,128,11116678,-795,0,1746736298,12618.220404079992,84.44357214000047,54322.59195984 2025-05-08,20:31:40.000,128,11116648,-795,0,1746736299,12618.247349320001,84.42947388000175,54322.438243200006 2025-05-08,20:31:41.000,128,11116620,-795,0,1746736300,12618.213667769996,84.41537562000303,54322.29151368001 2025-05-08,20:31:42.000,128,11116670,-795,0,1746736301,12618.220404079992,84.49291605000326,54322.31247504001 2025-05-08,20:31:43.000,128,11116650,-795,0,1746736302,12618.301239799992,84.49291605000326,54322.45920456001 2025-05-08,20:31:44.000,128,11116662,-795,0,1746736303,12618.341657659992,84.4858669200039,54322.703753760004 2025-05-08,20:31:45.000,128,11116663,-795,0,1746736304,12618.368602900002,84.51406344000134,54322.64785680001 2025-05-08,20:31:46.000,128,11116560,-795,0,1746736305,12618.281030869992,84.51406344000134,54322.41029472001 2025-05-08,20:31:47.000,128,11116645,-795,0,1746736306,12618.388811830002,84.53521082999941,54322.34741064 2025-05-08,20:31:48.000,128,11116672,-795,0,1746736307,12618.402284449992,84.55635822000477,54322.34042352001 2025-05-08,20:31:49.000,128,11116679,-795,0,1746736308,12618.429229690002,84.59160387000156,54322.28452656 2025-05-08,20:31:50.000,128,11116628,-795,0,1746736309,12618.496592789998,84.54930908999813,54322.44523032 2025-05-08,20:31:51.000,128,11116609,-795,0,1746736310,12618.530274340003,84.54930908999813,54322.6827924 2025-05-08,20:31:52.000,128,11116625,-795,0,1746736311,12618.489856480002,84.54930908999813,54322.71772800001 2025-05-08,20:31:53.000,128,11116656,-795,0,1746736312,12618.456174929997,84.52816170000006,54322.59195984 2025-05-08,20:31:54.000,128,11116626,-795,0,1746736313,12618.476383859997,84.4858669200039,54322.74567648001 2025-05-08,20:31:55.000,128,11116641,-795,0,1746736314,12618.429229690002,84.51406344000134,54322.54305 2025-05-08,20:31:56.000,128,11116649,-795,0,1746736315,12618.368602900002,84.50701431000198,54322.417281840004 2025-05-08,20:31:57.000,128,11116634,-795,0,1746736316,12618.442702309992,84.44357214000047,54322.45221744 2025-05-08,20:31:58.000,128,11116682,-795,0,1746736317,12618.361866589992,84.45767039999919,54322.64785680001 2025-05-08,20:31:59.000,128,11116629,-795,0,1746736318,12618.341657659992,84.42242475000239,54322.91336736001 2025-05-08,20:32:00.000,128,11116641,-795,0,1746736319,12618.267558250001,84.36603171000024,54322.88541888001 2025-05-08,20:32:01.000,128,11116612,-795,0,1746736320,12618.254085629997,84.33078606000345,54322.752663600004 2025-05-08,20:32:02.000,128,11116610,-795,0,1746736321,12618.254085629997,84.35898258000088,54322.59894696001 2025-05-08,20:32:03.000,128,11116632,-795,0,1746736322,12618.119359429991,84.39422822999768,54322.49414016 2025-05-08,20:32:04.000,128,11116573,-795,0,1746736323,12618.179986219991,84.42242475000239,54322.557024240006 2025-05-08,20:32:05.000,128,11116626,-795,0,1746736324,12618.119359429991,84.4717686599979,54322.57099848 2025-05-08,20:32:06.000,128,11116623,-795,0,1746736325,12618.058732639991,84.46471952999855,54322.81554768001 2025-05-08,20:32:07.000,128,11116651,-795,0,1746736326,12618.03852370999,84.50701431000198,54322.74567648001 2025-05-08,20:32:08.000,128,11116652,-795,0,1746736327,12617.991369539996,84.53521082999941,54322.71772800001 2025-05-08,20:32:09.000,128,11116668,-795,0,1746736328,12618.058732639991,84.59865300000092,54322.71772800001 2025-05-08,20:32:10.000,128,11116609,-795,0,1746736329,12618.02505109,84.62684951999836,54322.63388256 2025-05-08,20:32:11.000,128,11116617,-795,0,1746736330,12617.98463323,84.71143907999794,54322.57099848 2025-05-08,20:32:12.000,128,11116624,-795,0,1746736331,12617.930742749995,84.74668473000202,54322.46619168 2025-05-08,20:32:13.000,128,11116638,-795,0,1746736332,12617.88358858,84.8312742900016,54322.61990832 2025-05-08,20:32:14.000,128,11116692,-795,0,1746736333,12617.870115959995,84.88766733000375,54322.64086968 2025-05-08,20:32:15.000,128,11116695,-795,0,1746736334,12617.98463323,84.91586385000119,54322.82952192 2025-05-08,20:32:16.000,128,11116633,-795,0,1746736335,12617.86337965,84.94406036999862,54322.654843920005 2025-05-08,20:32:17.000,128,11116630,-795,0,1746736336,12617.95768798999,85.00750254000013,54322.50811440001 2025-05-08,20:32:18.000,128,11116561,-795,0,1746736337,12617.89706119999,85.03569906000484,54322.52907576001 2025-05-08,20:32:19.000,128,11116660,-795,0,1746736338,12617.890324889995,85.06389558000228,54322.438243200006 2025-05-08,20:32:20.000,128,11116587,-795,0,1746736339,12617.81622547999,85.02160079999885,54322.536062880004 2025-05-08,20:32:21.000,128,11116634,-795,0,1746736340,12617.77580761999,84.99340428000141,54322.57099848 2025-05-08,20:32:22.000,128,11116626,-795,0,1746736341,12617.71518082999,84.98635515000205,54322.6129212 2025-05-08,20:32:23.000,128,11116662,-795,0,1746736342,12617.762335,84.91586385000119,54322.73868936 2025-05-08,20:32:24.000,128,11116639,-795,0,1746736343,12617.71518082999,84.89471646000311,54322.46619168 2025-05-08,20:32:25.000,128,11116572,-795,0,1746736344,12617.69497189999,84.88061820000439,54322.46619168 2025-05-08,20:32:26.000,128,11116558,-795,0,1746736345,12617.499618909998,84.83832342000096,54322.29151368001 2025-05-08,20:32:27.000,128,11116660,-795,0,1746736346,12617.506355219994,84.81012690000352,54322.34042352001 2025-05-08,20:32:28.000,128,11116601,-795,0,1746736347,12617.486146289993,84.78897950999817,54322.57798560001 2025-05-08,20:32:29.000,128,11116628,-795,0,1746736348,12617.513091529989,84.73963560000266,54322.59195984 2025-05-08,20:32:30.000,128,11116655,-795,0,1746736349,12617.438992119998,84.73963560000266,54322.6129212 2025-05-08,20:32:31.000,128,11116673,-795,0,1746736350,12617.432255809988,84.73963560000266,54322.389333360006 2025-05-08,20:32:32.000,128,11116611,-795,0,1746736351,12617.378365329998,84.74668473000202,54322.23561672 2025-05-08,20:32:33.000,128,11116647,-795,0,1746736352,12617.391837949988,84.7678321200001,54322.368372000004 2025-05-08,20:32:34.000,128,11116639,-795,0,1746736353,12617.311002230002,84.7325864700033,54322.27753944 2025-05-08,20:32:35.000,128,11116647,-795,0,1746736354,12617.250375440002,84.72553734000394,54322.45920456001 2025-05-08,20:32:36.000,128,11116656,-795,0,1746736355,12617.290793300002,84.71143907999794,54322.35439776 2025-05-08,20:32:37.000,128,11116620,-795,0,1746736356,12617.358156399998,84.75373386000138,54322.51510152 2025-05-08,20:32:38.000,128,11116606,-795,0,1746736357,12617.297529609998,84.75373386000138,54322.45920456001 2025-05-08,20:32:39.000,128,11116639,-795,0,1746736358,12617.425519499993,84.7678321200001,54322.44523032 2025-05-08,20:32:40.000,128,11116666,-795,0,1746736359,12617.425519499993,84.78897950999817,54322.42426896 2025-05-08,20:32:41.000,128,11116632,-795,0,1746736360,12617.438992119998,84.80307777000417,54322.368372000004 2025-05-08,20:32:42.000,128,11116575,-795,0,1746736361,12617.391837949988,84.78897950999817,54322.45920456001 2025-05-08,20:32:43.000,128,11116631,-795,0,1746736362,12617.412046879988,84.83832342000096,54322.51510152 2025-05-08,20:32:44.000,128,11116635,-795,0,1746736363,12617.452464739988,84.8312742900016,54322.59195984 2025-05-08,20:32:45.000,128,11116653,-795,0,1746736364,12617.465937359993,84.8665199399984,54322.54305 2025-05-08,20:32:46.000,128,11116661,-795,0,1746736365,12617.465937359993,84.90881472000183,54322.29151368001 2025-05-08,20:32:47.000,128,11116626,-795,0,1746736366,12617.492882599989,84.94406036999862,54322.31247504001 2025-05-08,20:32:48.000,128,11116635,-795,0,1746736367,12617.546773079994,84.91586385000119,54322.24260384001 2025-05-08,20:32:49.000,128,11116590,-795,0,1746736368,12617.546773079994,84.97225689000334,54322.28452656 2025-05-08,20:32:50.000,128,11116592,-795,0,1746736369,12617.526564149994,84.9793060200027,54322.62689544001 2025-05-08,20:32:51.000,128,11116617,-795,0,1746736370,12617.540036769999,84.98635515000205,54322.44523032 2025-05-08,20:32:52.000,128,11116623,-795,0,1746736371,12617.546773079994,84.97225689000334,54322.536062880004 2025-05-08,20:32:53.000,128,11116624,-795,0,1746736372,12617.566982009994,85.01455166999949,54322.200681120004 2025-05-08,20:32:54.000,128,11116658,-795,0,1746736373,12617.560245699999,85.03569906000484,54322.2286296 2025-05-08,20:32:55.000,128,11116629,-795,0,1746736374,12617.688235589994,85.04979732000356,54322.32644928 2025-05-08,20:32:56.000,128,11116666,-795,0,1746736375,12617.600663559999,85.08504297000036,54322.1587584 2025-05-08,20:32:57.000,128,11116651,-795,0,1746736376,12617.688235589994,85.07094471000164,54322.49414016 2025-05-08,20:32:58.000,128,11116588,-795,0,1746736377,12617.748862379995,85.1132394899978,54322.584972720004 2025-05-08,20:32:59.000,128,11116639,-795,0,1746736378,12617.789280239995,85.13438688000315,54322.50112728 2025-05-08,20:33:00.000,128,11116639,-795,0,1746736379,12617.789280239995,85.15553427000123,54322.37535912 2025-05-08,20:33:01.000,128,11116624,-795,0,1746736380,12617.77580761999,85.18373078999866,54322.081900080004 2025-05-08,20:33:02.000,128,11116607,-795,0,1746736381,12617.769071309995,85.19077991999802,54322.27753944 2025-05-08,20:33:03.000,128,11116618,-795,0,1746736382,12617.88358858,85.18373078999866,54322.4033076 2025-05-08,20:33:04.000,128,11116669,-795,0,1746736383,12617.89706119999,85.15553427000123,54322.67580528001 2025-05-08,20:33:05.000,128,11116636,-795,0,1746736384,12617.88358858,85.13438688000315,54322.64086968 2025-05-08,20:33:06.000,128,11116599,-795,0,1746736385,12617.79601654999,85.10619035999844,54322.438243200006 2025-05-08,20:33:07.000,128,11116684,-795,0,1746736386,12617.91727012999,85.13438688000315,54322.438243200006 2025-05-08,20:33:08.000,128,11116611,-795,0,1746736387,12617.89706119999,85.14143601000251,54322.200681120004 2025-05-08,20:33:09.000,128,11116626,-795,0,1746736388,12617.910533819995,85.12028862000443,54322.27753944 2025-05-08,20:33:10.000,128,11116614,-795,0,1746736389,12617.950951679995,85.08504297000036,54322.39632048 2025-05-08,20:33:11.000,128,11116590,-795,0,1746736390,12618.01831477999,85.02160079999885,54322.59195984 2025-05-08,20:33:12.000,128,11116625,-795,0,1746736391,12617.9644243,84.99340428000141,54322.61990832 2025-05-08,20:33:13.000,128,11116687,-795,0,1746736392,12618.058732639991,84.97225689000334,54322.63388256 2025-05-08,20:33:14.000,128,11116631,-795,0,1746736393,12618.06546895,84.9299621099999,54322.68977952 2025-05-08,20:33:15.000,128,11116669,-795,0,1746736394,12618.099150499991,84.9793060200027,54322.36138488001 2025-05-08,20:33:16.000,128,11116643,-795,0,1746736395,12618.06546895,84.93701123999926,54322.30548792 2025-05-08,20:33:17.000,128,11116624,-795,0,1746736396,12618.132832049996,84.91586385000119,54322.3334364 2025-05-08,20:33:18.000,128,11116659,-795,0,1746736397,12618.119359429991,84.88766733000375,54322.43125608001 2025-05-08,20:33:19.000,128,11116605,-795,0,1746736398,12618.227140390001,84.84537255000032,54322.69676664001 2025-05-08,20:33:20.000,128,11116638,-795,0,1746736399,12618.267558250001,84.82422516000224,54322.7875992 2025-05-08,20:33:21.000,128,11116638,-795,0,1746736400,12618.267558250001,84.81012690000352,54322.73868936 2025-05-08,20:33:22.000,128,11116617,-795,0,1746736401,12618.281030869992,84.78897950999817,54322.37535912 2025-05-08,20:33:23.000,128,11116582,-795,0,1746736402,12618.355130279997,84.77488124999945,54322.4033076 2025-05-08,20:33:24.000,128,11116608,-795,0,1746736403,12618.307976110002,84.74668473000202,54322.49414016 2025-05-08,20:33:25.000,128,11116647,-795,0,1746736404,12618.307976110002,84.78193037999881,54322.54305 2025-05-08,20:33:26.000,128,11116618,-795,0,1746736405,12618.294503489997,84.72553734000394,54322.78061208 2025-05-08,20:33:27.000,128,11116641,-795,0,1746736406,12618.240613009992,84.71848821000458,54322.71074088 2025-05-08,20:33:28.000,128,11116633,-795,0,1746736407,12618.274294559997,84.73963560000266,54322.822534800005 2025-05-08,20:33:29.000,128,11116637,-795,0,1746736408,12618.301239799992,84.75373386000138,54322.86445752001 2025-05-08,20:33:30.000,128,11116591,-795,0,1746736409,12618.220404079992,84.76078299000073,54322.55003712001 2025-05-08,20:33:31.000,128,11116632,-795,0,1746736410,12618.227140390001,84.78193037999881,54322.61990832 2025-05-08,20:33:32.000,128,11116633,-795,0,1746736411,12618.153040979996,84.8312742900016,54322.45920456001 2025-05-08,20:33:33.000,128,11116622,-795,0,1746736412,12618.186722530001,84.81717603000288,54322.752663600004 2025-05-08,20:33:34.000,128,11116644,-795,0,1746736413,12618.247349320001,84.81717603000288,54322.90638024 2025-05-08,20:33:35.000,128,11116612,-795,0,1746736414,12618.254085629997,84.85947080999904,54322.96926432 2025-05-08,20:33:36.000,128,11116610,-795,0,1746736415,12618.173249909996,84.84537255000032,54322.64785680001 2025-05-08,20:33:37.000,128,11116638,-795,0,1746736416,12618.307976110002,84.89471646000311,54322.69676664001 2025-05-08,20:33:38.000,128,11116669,-795,0,1746736417,12618.355130279997,84.87356906999776,54322.75965072 2025-05-08,20:33:39.000,128,11116665,-795,0,1746736418,12618.200195149991,84.89471646000311,54322.55003712001 2025-05-08,20:33:40.000,128,11116624,-795,0,1746736419,12618.287767180002,84.82422516000224,54322.85048328 2025-05-08,20:33:41.000,128,11116606,-795,0,1746736420,12618.274294559997,84.8665199399984,54322.89939312 2025-05-08,20:33:42.000,128,11116628,-795,0,1746736421,12618.294503489997,84.85947080999904,54322.822534800005 2025-05-08,20:33:43.000,128,11116606,-795,0,1746736422,12618.314712419997,84.82422516000224,54322.85048328 2025-05-08,20:33:44.000,128,11116645,-795,0,1746736423,12618.375339209997,84.78897950999817,54322.74567648001 2025-05-08,20:33:45.000,128,11116600,-795,0,1746736424,12618.341657659992,84.7678321200001,54322.67580528001 2025-05-08,20:33:46.000,128,11116597,-795,0,1746736425,12618.287767180002,84.70438994999859,54322.61990832 2025-05-08,20:33:47.000,128,11116605,-795,0,1746736426,12618.260821939992,84.66914430000179,54322.57099848 2025-05-08,20:33:48.000,128,11116615,-795,0,1746736427,12618.260821939992,84.59865300000092,54322.871444640004 2025-05-08,20:33:49.000,128,11116590,-795,0,1746736428,12618.233876699996,84.56340735000413,54322.88541888001 2025-05-08,20:33:50.000,128,11116652,-795,0,1746736429,12618.240613009992,84.50701431000198,54322.95529008 2025-05-08,20:33:51.000,128,11116624,-795,0,1746736430,12618.193458839996,84.4717686599979,54322.82952192 2025-05-08,20:33:52.000,128,11116606,-795,0,1746736431,12618.186722530001,84.42947388000175,54322.66881816 2025-05-08,20:33:53.000,128,11116624,-795,0,1746736432,12618.186722530001,84.39422822999768,54322.75965072 2025-05-08,20:33:54.000,128,11116649,-795,0,1746736433,12618.179986219991,84.3730808399996,54322.73170224 2025-05-08,20:33:55.000,128,11116654,-795,0,1746736434,12618.112623119996,84.40127736000431,54322.9273416 2025-05-08,20:33:56.000,128,11116622,-795,0,1746736435,12618.058732639991,84.38717909999832,54322.80856056 2025-05-08,20:33:57.000,128,11116647,-795,0,1746736436,12618.011578469996,84.38717909999832,54322.82952192 2025-05-08,20:33:58.000,128,11116632,-795,0,1746736437,12618.011578469996,84.39422822999768,54322.822534800005 2025-05-08,20:33:59.000,128,11116639,-795,0,1746736438,12618.01831477999,84.4858669200039,54322.57798560001 2025-05-08,20:34:00.000,128,11116634,-795,0,1746736439,12618.10588681,84.45767039999919,54322.773624960006 2025-05-08,20:34:01.000,128,11116644,-795,0,1746736440,12618.10588681,84.4717686599979,54322.79458632001 2025-05-08,20:34:02.000,128,11116608,-795,0,1746736441,12618.10588681,84.51406344000134,54322.90638024 2025-05-08,20:34:03.000,128,11116608,-795,0,1746736442,12618.051996329996,84.54930908999813,54322.76663784001 2025-05-08,20:34:04.000,128,11116639,-795,0,1746736443,12618.12609574,84.60570213000028,54322.89939312 2025-05-08,20:34:05.000,128,11116633,-795,0,1746736444,12618.146304670001,84.66914430000179,54322.98323856001 2025-05-08,20:34:06.000,128,11116626,-795,0,1746736445,12618.132832049996,84.72553734000394,54322.68977952 2025-05-08,20:34:07.000,128,11116601,-795,0,1746736446,12618.173249909996,84.7960286400048,54322.724715120006 2025-05-08,20:34:08.000,128,11116642,-795,0,1746736447,12618.186722530001,84.80307777000417,54322.71074088 2025-05-08,20:34:09.000,128,11116626,-795,0,1746736448,12618.213667769996,84.88061820000439,54322.83650904 2025-05-08,20:34:10.000,128,11116645,-795,0,1746736449,12618.247349320001,84.82422516000224,54323.10201960001 2025-05-08,20:34:11.000,128,11116619,-795,0,1746736450,12618.240613009992,84.90881472000183,54323.1369552 2025-05-08,20:34:12.000,128,11116640,-795,0,1746736451,12618.233876699996,84.92291298000055,54323.01817416 2025-05-08,20:34:13.000,128,11116604,-795,0,1746736452,12618.139568359991,84.90881472000183,54322.7875992 2025-05-08,20:34:14.000,128,11116644,-795,0,1746736453,12618.173249909996,84.95815863000462,54322.6827924 2025-05-08,20:34:15.000,128,11116643,-795,0,1746736454,12618.220404079992,84.98635515000205,54322.94830296 2025-05-08,20:34:16.000,128,11116635,-795,0,1746736455,12618.072205259996,84.96520776000398,54322.74567648001 2025-05-08,20:34:17.000,128,11116653,-795,0,1746736456,12618.159777289991,84.93701123999926,54323.01817416 2025-05-08,20:34:18.000,128,11116635,-795,0,1746736457,12618.179986219991,84.92291298000055,54323.15092944001 2025-05-08,20:34:19.000,128,11116649,-795,0,1746736458,12618.132832049996,84.90881472000183,54323.088045360004 2025-05-08,20:34:20.000,128,11116670,-795,0,1746736459,12618.153040979996,84.83832342000096,54323.060096880006 2025-05-08,20:34:21.000,128,11116585,-795,0,1746736460,12618.078941569991,84.85947080999904,54322.71772800001 2025-05-08,20:34:22.000,128,11116612,-795,0,1746736461,12617.97789691999,84.7678321200001,54322.536062880004 2025-05-08,20:34:23.000,128,11116579,-795,0,1746736462,12618.011578469996,84.78897950999817,54322.73170224 2025-05-08,20:34:24.000,128,11116647,-795,0,1746736463,12617.950951679995,84.72553734000394,54322.87843176 2025-05-08,20:34:25.000,128,11116638,-795,0,1746736464,12617.910533819995,84.7325864700033,54322.97625144 2025-05-08,20:34:26.000,128,11116590,-795,0,1746736465,12617.748862379995,84.70438994999859,54322.73170224 2025-05-08,20:34:27.000,128,11116580,-795,0,1746736466,12617.69497189999,84.7325864700033,54322.82952192 2025-05-08,20:34:28.000,128,11116574,-795,0,1746736467,12617.688235589994,84.75373386000138,54322.62689544001 2025-05-08,20:34:29.000,128,11116611,-795,0,1746736468,12617.65455403999,84.78193037999881,54322.6827924 2025-05-08,20:34:30.000,128,11116601,-795,0,1746736469,12617.587190939994,84.76078299000073,54322.66183104 2025-05-08,20:34:31.000,128,11116625,-795,0,1746736470,12617.499618909998,84.7678321200001,54322.605934080006 2025-05-08,20:34:32.000,128,11116627,-795,0,1746736471,12617.459201049998,84.75373386000138,54322.85048328 2025-05-08,20:34:33.000,128,11116627,-795,0,1746736472,12617.331211160003,84.78897950999817,54322.83650904 2025-05-08,20:34:34.000,128,11116606,-795,0,1746736473,12617.337947469998,84.7960286400048,54322.90638024 2025-05-08,20:34:35.000,128,11116601,-795,0,1746736474,12617.176276029997,84.80307777000417,54322.536062880004 2025-05-08,20:34:36.000,128,11116610,-795,0,1746736475,12617.122385549992,84.81717603000288,54322.52907576001 2025-05-08,20:34:37.000,128,11116599,-795,0,1746736476,12616.960714109991,84.84537255000032,54322.4033076 2025-05-08,20:34:38.000,128,11116604,-795,0,1746736477,12617.129121860002,84.81717603000288,54322.55003712001 2025-05-08,20:34:39.000,128,11116613,-795,0,1746736478,12617.088704000002,84.83832342000096,54322.83650904 2025-05-08,20:34:40.000,128,11116612,-795,0,1746736479,12617.156067099997,84.7960286400048,54323.02516128 2025-05-08,20:34:41.000,128,11116625,-795,0,1746736480,12617.169539720002,84.7960286400048,54322.9972128 2025-05-08,20:34:42.000,128,11116577,-795,0,1746736481,12617.203221269992,84.82422516000224,54322.941315840006 2025-05-08,20:34:43.000,128,11116620,-795,0,1746736482,12617.088704000002,84.83832342000096,54322.45221744 2025-05-08,20:34:44.000,128,11116630,-795,0,1746736483,12617.135858169997,84.84537255000032,54322.584972720004 2025-05-08,20:34:45.000,128,11116629,-795,0,1746736484,12617.196484959997,84.88061820000439,54322.69676664001 2025-05-08,20:34:46.000,128,11116606,-795,0,1746736485,12617.156067099997,84.91586385000119,54322.90638024 2025-05-08,20:34:47.000,128,11116634,-795,0,1746736486,12617.169539720002,84.90881472000183,54322.96227720001 2025-05-08,20:34:48.000,128,11116653,-795,0,1746736487,12617.183012339992,84.9299621099999,54322.8574704 2025-05-08,20:34:49.000,128,11116643,-795,0,1746736488,12617.149330790002,84.90881472000183,54322.9273416 2025-05-08,20:34:50.000,128,11116567,-795,0,1746736489,12617.243639129993,84.90176559000247,54322.703753760004 2025-05-08,20:34:51.000,128,11116600,-795,0,1746736490,12617.162803409992,84.88061820000439,54322.66881816 2025-05-08,20:34:52.000,128,11116629,-795,0,1746736491,12617.196484959997,84.8665199399984,54322.654843920005 2025-05-08,20:34:53.000,128,11116643,-795,0,1746736492,12617.102176619992,84.85242167999968,54322.69676664001 2025-05-08,20:34:54.000,128,11116644,-795,0,1746736493,12617.115649239997,84.8665199399984,54322.81554768001 2025-05-08,20:34:55.000,128,11116613,-795,0,1746736494,12617.115649239997,84.81717603000288,54323.01817416 2025-05-08,20:34:56.000,128,11116669,-795,0,1746736495,12616.947241490001,84.84537255000032,54322.7875992 2025-05-08,20:34:57.000,128,11116584,-795,0,1746736496,12617.041549829992,84.8312742900016,54322.66881816 2025-05-08,20:34:58.000,128,11116612,-795,0,1746736497,12617.075231379997,84.85242167999968,54322.64086968 2025-05-08,20:34:59.000,128,11116605,-795,0,1746736498,12617.028077210001,84.8312742900016,54322.6827924 2025-05-08,20:35:00.000,128,11116618,-795,0,1746736499,12617.041549829992,84.83832342000096,54322.67580528001 2025-05-08,20:35:01.000,128,11116661,-795,0,1746736500,12617.007868280001,84.87356906999776,54322.76663784001 2025-05-08,20:35:02.000,128,11116618,-795,0,1746736501,12616.940505179991,84.9299621099999,54322.68977952 2025-05-08,20:35:03.000,128,11116626,-795,0,1746736502,12617.001131969992,84.93701123999926,54322.80856056 2025-05-08,20:35:04.000,128,11116617,-795,0,1746736503,12617.021340899992,85.02160079999885,54322.74567648001 2025-05-08,20:35:05.000,128,11116600,-795,0,1746736504,12617.081967689992,85.05684645000292,54322.536062880004 2025-05-08,20:35:06.000,128,11116552,-795,0,1746736505,12617.055022449997,85.09914122999908,54322.417281840004 2025-05-08,20:35:07.000,128,11116615,-795,0,1746736506,12617.061758759992,85.15553427000123,54322.389333360006 2025-05-08,20:35:08.000,128,11116612,-795,0,1746736507,12617.095440309997,85.19782905000466,54322.605934080006 2025-05-08,20:35:09.000,128,11116637,-795,0,1746736508,12617.183012339992,85.20487818000402,54322.6827924 2025-05-08,20:35:10.000,128,11116642,-795,0,1746736509,12617.230166510002,85.24717296000017,54322.71772800001 2025-05-08,20:35:11.000,128,11116617,-795,0,1746736510,12617.216693889997,85.26832034999825,54322.62689544001 2025-05-08,20:35:12.000,128,11116618,-795,0,1746736511,12617.284056989993,85.33176251999976,54322.44523032 2025-05-08,20:35:13.000,128,11116629,-795,0,1746736512,12617.324474849993,85.35290990999783,54322.54305 2025-05-08,20:35:14.000,128,11116565,-795,0,1746736513,12617.337947469998,85.37405730000319,54322.50112728 2025-05-08,20:35:15.000,128,11116628,-795,0,1746736514,12617.270584370002,85.34586077999847,54322.71772800001 2025-05-08,20:35:16.000,128,11116634,-795,0,1746736515,12617.290793300002,85.31766426000104,54322.64086968 2025-05-08,20:35:17.000,128,11116627,-795,0,1746736516,12617.317738539998,85.28241861000424,54322.703753760004 2025-05-08,20:35:18.000,128,11116625,-795,0,1746736517,12617.284056989993,85.2894677400036,54322.71074088 2025-05-08,20:35:19.000,128,11116637,-795,0,1746736518,12617.337947469998,85.25422208999953,54322.605934080006 2025-05-08,20:35:20.000,128,11116623,-795,0,1746736519,12617.290793300002,85.21897644000273,54322.63388256 2025-05-08,20:35:21.000,128,11116676,-795,0,1746736520,12617.263848059993,85.15553427000123,54322.654843920005 2025-05-08,20:35:22.000,128,11116537,-795,0,1746736521,12617.176276029997,85.14143601000251,54322.52208864 2025-05-08,20:35:23.000,128,11116570,-795,0,1746736522,12617.122385549992,85.12733775000379,54322.85048328 2025-05-08,20:35:24.000,128,11116669,-795,0,1746736523,12617.122385549992,85.08504297000036,54322.871444640004 2025-05-08,20:35:25.000,128,11116641,-795,0,1746736524,12617.075231379997,85.10619035999844,54322.86445752001 2025-05-08,20:35:26.000,128,11116651,-795,0,1746736525,12617.007868280001,85.1132394899978,54322.6129212 2025-05-08,20:35:27.000,128,11116594,-795,0,1746736526,12617.007868280001,85.1132394899978,54322.52907576001 2025-05-08,20:35:28.000,128,11116637,-795,0,1746736527,12617.014604589996,85.14848514000187,54322.66881816 2025-05-08,20:35:29.000,128,11116597,-795,0,1746736528,12616.994395659996,85.19077991999802,54322.66881816 2025-05-08,20:35:30.000,128,11116583,-795,0,1746736529,12616.967450420001,85.21897644000273,54322.8574704 2025-05-08,20:35:31.000,128,11116636,-795,0,1746736530,12616.879878389991,85.24717296000017,54322.68977952 2025-05-08,20:35:32.000,128,11116553,-795,0,1746736531,12616.90682363,85.35290990999783,54322.66183104 2025-05-08,20:35:33.000,128,11116651,-795,0,1746736532,12616.980923039991,85.41635207999934,54322.80157344 2025-05-08,20:35:34.000,128,11116632,-795,0,1746736533,12616.967450420001,85.52208903000428,54322.56401136 2025-05-08,20:35:35.000,128,11116621,-795,0,1746736534,12617.014604589996,85.55028555000172,54322.49414016 2025-05-08,20:35:36.000,128,11116606,-795,0,1746736535,12616.947241490001,85.64192424000066,54322.34042352001 2025-05-08,20:35:37.000,128,11116632,-795,0,1746736536,12616.893351009996,85.6701207599981,54322.654843920005 2025-05-08,20:35:38.000,128,11116595,-795,0,1746736537,12616.879878389991,85.70536641000217,54322.48016592001 2025-05-08,20:35:39.000,128,11116628,-795,0,1746736538,12616.960714109991,85.74766118999833,54322.64086968 2025-05-08,20:35:40.000,128,11116596,-795,0,1746736539,12616.933768869996,85.76175945000432,54322.66881816 2025-05-08,20:35:41.000,128,11116621,-795,0,1746736540,12616.879878389991,85.79700510000112,54322.36138488001 2025-05-08,20:35:42.000,128,11116610,-795,0,1746736541,12616.812515289996,85.78995597000176,54322.4731788 2025-05-08,20:35:43.000,128,11116652,-795,0,1746736542,12616.879878389991,85.77585771000304,54322.63388256 2025-05-08,20:35:44.000,128,11116620,-795,0,1746736543,12616.80577898,85.75471031999768,54322.62689544001 2025-05-08,20:35:45.000,128,11116594,-795,0,1746736544,12616.792306359996,85.70536641000217,54322.80157344 2025-05-08,20:35:46.000,128,11116609,-795,0,1746736545,12616.65758015999,85.71946467000089,54322.557024240006 2025-05-08,20:35:47.000,128,11116571,-795,0,1746736546,12616.671052779995,85.67716989000473,54322.66183104 2025-05-08,20:35:48.000,128,11116599,-795,0,1746736547,12616.60368968,85.64192424000066,54322.44523032 2025-05-08,20:35:49.000,128,11116573,-795,0,1746736548,12616.590217059995,85.6348751100013,54322.38234624001 2025-05-08,20:35:50.000,128,11116630,-795,0,1746736549,12616.58348075,85.61372772000323,54322.46619168 2025-05-08,20:35:51.000,128,11116608,-795,0,1746736550,12616.57674443999,85.58553119999851,54322.48016592001 2025-05-08,20:35:52.000,128,11116622,-795,0,1746736551,12616.46222717,85.59258032999787,54322.63388256 2025-05-08,20:35:53.000,128,11116609,-795,0,1746736552,12616.442018239999,85.59962946000451,54322.66183104 2025-05-08,20:35:54.000,128,11116569,-795,0,1746736553,12616.46222717,85.62077685000258,54322.654843920005 2025-05-08,20:35:55.000,128,11116567,-795,0,1746736554,12616.448754549994,85.6701207599981,54322.46619168 2025-05-08,20:35:56.000,128,11116602,-795,0,1746736555,12616.320764659999,85.70536641000217,54322.151771280005 2025-05-08,20:35:57.000,128,11116570,-795,0,1746736556,12616.41507299999,85.69126815000345,54322.26356520001 2025-05-08,20:35:58.000,128,11116621,-795,0,1746736557,12616.428545619994,85.74766118999833,54322.29151368001 2025-05-08,20:35:59.000,128,11116616,-795,0,1746736558,12616.468963479994,85.72651380000025,54322.703753760004 2025-05-08,20:36:00.000,128,11116595,-795,0,1746736559,12616.49590871999,85.74061205999897,54322.68977952 2025-05-08,20:36:01.000,128,11116619,-795,0,1746736560,12616.50264503,85.74766118999833,54322.69676664001 2025-05-08,20:36:02.000,128,11116617,-795,0,1746736561,12616.46222717,85.73356292999961,54322.63388256 2025-05-08,20:36:03.000,128,11116654,-795,0,1746736562,12616.39486406999,85.72651380000025,54322.249590960004 2025-05-08,20:36:04.000,128,11116641,-795,0,1746736563,12616.428545619994,85.70536641000217,54322.38234624001 2025-05-08,20:36:05.000,128,11116604,-795,0,1746736564,12616.408336689994,85.71241554000153,54322.44523032 2025-05-08,20:36:06.000,128,11116612,-795,0,1746736565,12616.320764659999,85.64192424000066,54322.57798560001 2025-05-08,20:36:07.000,128,11116565,-795,0,1746736566,12616.266874179993,85.60667859000387,54322.68977952 2025-05-08,20:36:08.000,128,11116571,-795,0,1746736567,12616.186038459993,85.58553119999851,54322.66183104 2025-05-08,20:36:09.000,128,11116583,-795,0,1746736568,12616.145620599993,85.56438381000044,54322.76663784001 2025-05-08,20:36:10.000,128,11116516,-795,0,1746736569,12616.125411669993,85.57848206999915,54322.49414016 2025-05-08,20:36:11.000,128,11116613,-795,0,1746736570,12616.037839639997,85.52913816000364,54322.438243200006 2025-05-08,20:36:12.000,128,11116633,-795,0,1746736571,12615.983949159992,85.55028555000172,54322.3334364 2025-05-08,20:36:13.000,128,11116587,-795,0,1746736572,12615.943531299992,85.56438381000044,54322.221642480006 2025-05-08,20:36:14.000,128,11116575,-795,0,1746736573,12615.963740229992,85.52913816000364,54322.59894696001 2025-05-08,20:36:15.000,128,11116582,-795,0,1746736574,12615.943531299992,85.5714329399998,54322.62689544001 2025-05-08,20:36:16.000,128,11116622,-795,0,1746736575,12615.923322369992,85.59962946000451,54322.57798560001 2025-05-08,20:36:17.000,128,11116637,-795,0,1746736576,12615.963740229992,85.64897337000002,54322.368372000004 2025-05-08,20:36:18.000,128,11116604,-795,0,1746736577,12615.970476540002,85.6842190200041,54322.39632048 2025-05-08,20:36:19.000,128,11116624,-795,0,1746736578,12615.977212849997,85.72651380000025,54322.319462160005 2025-05-08,20:36:20.000,128,11116624,-795,0,1746736579,12615.990685470002,85.71946467000089,54322.2985008 2025-05-08,20:36:21.000,128,11116590,-795,0,1746736580,12615.936794989997,85.71241554000153,54322.45920456001 2025-05-08,20:36:22.000,128,11116616,-795,0,1746736581,12615.950267610002,85.75471031999768,54322.38234624001 2025-05-08,20:36:23.000,128,11116616,-795,0,1746736582,12615.983949159992,85.7829068400024,54322.45920456001 2025-05-08,20:36:24.000,128,11116604,-795,0,1746736583,12616.091730120002,85.74061205999897,54322.57798560001 2025-05-08,20:36:25.000,128,11116623,-795,0,1746736584,12616.132147980003,85.76880858000368,54322.368372000004 2025-05-08,20:36:26.000,128,11116569,-795,0,1746736585,12616.084993809993,85.80405423000047,54322.25657808 2025-05-08,20:36:27.000,128,11116604,-795,0,1746736586,12616.051312260002,85.71946467000089,54322.249590960004 2025-05-08,20:36:28.000,128,11116595,-795,0,1746736587,12616.084993809993,85.71241554000153,54322.417281840004 2025-05-08,20:36:29.000,128,11116593,-795,0,1746736588,12616.118675359998,85.6842190200041,54322.4731788 2025-05-08,20:36:30.000,128,11116606,-795,0,1746736589,12616.084993809993,85.6348751100013,54322.487153040005 2025-05-08,20:36:31.000,128,11116590,-795,0,1746736590,12615.963740229992,85.58553119999851,54322.43125608001 2025-05-08,20:36:32.000,128,11116650,-795,0,1746736591,12615.963740229992,85.56438381000044,54322.249590960004 2025-05-08,20:36:33.000,128,11116599,-795,0,1746736592,12615.882904509992,85.52208903000428,54322.17273264001 2025-05-08,20:36:34.000,128,11116585,-795,0,1746736593,12615.936794989997,85.48684338000021,54322.36138488001 2025-05-08,20:36:35.000,128,11116606,-795,0,1746736594,12615.802068789992,85.48684338000021,54322.30548792 2025-05-08,20:36:36.000,128,11116588,-795,0,1746736595,12615.653869969996,85.47274512000149,54322.438243200006 2025-05-08,20:36:37.000,128,11116621,-795,0,1746736596,12615.62018841999,85.45864686000277,54322.42426896 2025-05-08,20:36:38.000,128,11116583,-795,0,1746736597,12615.58650687,85.48684338000021,54322.35439776 2025-05-08,20:36:39.000,128,11116582,-715,0,1746736598,12615.56629794,85.50799076999829,54322.20766824 2025-05-08,20:36:40.000,128,11116607,-795,0,1746736599,12615.64713366,85.52208903000428,54322.17971976 2025-05-08,20:36:41.000,128,11116614,-795,0,1746736600,12615.593243179996,85.47979425000085,54322.1587584 2025-05-08,20:36:42.000,128,11116550,-795,0,1746736601,12615.54608901,85.52913816000364,54322.09587432001 2025-05-08,20:36:43.000,128,11116479,-795,0,1746736602,12615.6067158,85.55733468000108,54322.30548792 2025-05-08,20:36:44.000,128,11116593,-795,0,1746736603,12615.613452109996,85.5714329399998,54322.34741064 2025-05-08,20:36:45.000,128,11116585,-795,0,1746736604,12615.68755152,85.62077685000258,54322.368372000004 2025-05-08,20:36:46.000,128,11116541,-795,0,1746736605,12615.66734259,85.71946467000089,54322.38234624001 2025-05-08,20:36:47.000,128,11116602,-795,0,1746736606,12615.714496759996,85.76175945000432,54322.0888872 2025-05-08,20:36:48.000,128,11116594,-795,0,1746736607,12615.788596170001,85.80405423000047,54322.06792584 2025-05-08,20:36:49.000,128,11116609,-795,0,1746736608,12615.808805100001,85.81815248999919,54321.984080400005 2025-05-08,20:36:50.000,128,11116614,-795,0,1746736609,12615.936794989997,85.8463490100039,54322.29151368001 2025-05-08,20:36:51.000,128,11116573,-795,0,1746736610,12615.970476540002,85.87454553000134,54322.39632048 2025-05-08,20:36:52.000,128,11116585,-795,0,1746736611,12616.004158089992,85.90979117999814,54322.4033076 2025-05-08,20:36:53.000,128,11116635,-795,0,1746736612,12616.078257499998,85.92388944000413,54322.26356520001 2025-05-08,20:36:54.000,128,11116594,-795,0,1746736613,12616.051312260002,85.980282479999,54322.10984856 2025-05-08,20:36:55.000,128,11116636,-795,0,1746736614,12616.145620599993,85.95913509000093,54322.249590960004 2025-05-08,20:36:56.000,128,11116616,-795,0,1746736615,12616.105202739993,85.95208596000157,54322.00504176001 2025-05-08,20:36:57.000,128,11116616,-795,0,1746736616,12616.165829529993,85.92388944000413,54322.14478416001 2025-05-08,20:36:58.000,128,11116581,-795,0,1746736617,12616.212983699988,85.88864379000006,54322.44523032 2025-05-08,20:36:59.000,128,11116609,-795,0,1746736618,12616.199511079998,85.86749640000198,54322.4731788 2025-05-08,20:37:00.000,128,11116641,-795,0,1746736619,12616.138884289998,85.83929988000455,54322.43125608001 2025-05-08,20:37:01.000,128,11116590,-795,0,1746736620,12616.105202739993,85.82520161999855,54322.19369400001 2025-05-08,20:37:02.000,128,11116619,-795,0,1746736621,12616.111939050003,85.81110335999983,54322.16574552 2025-05-08,20:37:03.000,128,11116598,-795,0,1746736622,12616.152356909988,85.79700510000112,54322.27753944 2025-05-08,20:37:04.000,128,11116616,-795,0,1746736623,12616.125411669993,85.79700510000112,54322.27753944 2025-05-08,20:37:05.000,128,11116595,-795,0,1746736624,12616.118675359998,85.71946467000089,54322.51510152 2025-05-08,20:37:06.000,128,11116572,-795,0,1746736625,12615.943531299992,85.70536641000217,54322.14478416001 2025-05-08,20:37:07.000,128,11116598,-795,0,1746736626,12616.017630709997,85.69126815000345,54322.270552320006 2025-05-08,20:37:08.000,128,11116540,-795,0,1746736627,12616.084993809993,85.60667859000387,54322.249590960004 2025-05-08,20:37:09.000,128,11116598,-795,0,1746736628,12616.260137869998,85.61372772000323,54322.0888872 2025-05-08,20:37:10.000,128,11116559,-795,0,1746736629,12616.408336689994,85.64192424000066,54321.99805464 2025-05-08,20:37:11.000,128,11116597,-795,0,1746736630,12616.54306289,85.82520161999855,54321.844338 2025-05-08,20:37:12.000,128,11116577,-795,0,1746736631,12616.529590269995,86.10716682000202,54322.053951600006 2025-05-08,20:37:13.000,128,11116582,-755,0,1746736632,12616.354446209989,86.21995289999904,54322.319462160005 2025-05-08,20:37:14.000,128,11116538,-795,0,1746736633,12616.226456319993,86.26224768000247,54322.30548792 2025-05-08,20:37:15.000,128,11116573,-795,0,1746736634,12616.165829529993,86.20585464000033,54322.29151368001 2025-05-08,20:37:16.000,128,11116606,-795,0,1746736635,12616.118675359998,86.18470725000225,54321.935170560006 2025-05-08,20:37:17.000,128,11116615,-795,0,1746736636,12616.199511079998,86.17765812000289,54322.081900080004 2025-05-08,20:37:18.000,128,11116584,-795,0,1746736637,12616.192774769988,86.14946159999818,54322.06792584 2025-05-08,20:37:19.000,128,11116593,-795,0,1746736638,12616.307292039994,86.14241246999882,54322.270552320006 2025-05-08,20:37:20.000,128,11116601,-795,0,1746736639,12616.327500969994,86.11421595000138,54322.48016592001 2025-05-08,20:37:21.000,128,11116578,-795,0,1746736640,12616.260137869998,86.1283142100001,54322.46619168 2025-05-08,20:37:22.000,128,11116500,-795,0,1746736641,12616.293819419989,86.10716682000202,54322.389333360006 2025-05-08,20:37:23.000,128,11116517,-795,0,1746736642,12616.327500969994,86.14241246999882,54322.2286296 2025-05-08,20:37:24.000,128,11116603,-795,0,1746736643,12616.361182519999,86.07192116999795,54322.30548792 2025-05-08,20:37:25.000,128,11116611,-795,0,1746736644,12616.367918829994,86.07192116999795,54322.24260384001 2025-05-08,20:37:26.000,128,11116613,-795,0,1746736645,12616.320764659999,86.05782290999923,54322.270552320006 2025-05-08,20:37:27.000,128,11116637,-795,0,1746736646,12616.327500969994,86.05782290999923,54322.438243200006 2025-05-08,20:37:28.000,128,11116580,-795,0,1746736647,12616.300555729998,86.07897030000458,54322.45920456001 2025-05-08,20:37:29.000,128,11116622,-795,0,1746736648,12616.367918829994,86.02257726000244,54322.605934080006 2025-05-08,20:37:30.000,128,11116520,-795,0,1746736649,12616.354446209989,86.07192116999795,54322.48016592001 2025-05-08,20:37:31.000,128,11116581,-795,0,1746736650,12616.428545619994,86.07192116999795,54322.2985008 2025-05-08,20:37:32.000,128,11116576,-795,0,1746736651,12616.354446209989,86.0930685600033,54322.18670688 2025-05-08,20:37:33.000,128,11116552,-795,0,1746736652,12616.39486406999,86.10716682000202,54322.18670688 2025-05-08,20:37:34.000,128,11116569,-795,0,1746736653,12616.442018239999,86.11421595000138,54322.4731788 2025-05-08,20:37:35.000,128,11116656,-795,0,1746736654,12616.49590871999,86.07897030000458,54322.6129212 2025-05-08,20:37:36.000,128,11116598,-795,0,1746736655,12616.4824361,86.08601943000394,54322.50811440001 2025-05-08,20:37:37.000,128,11116560,-795,0,1746736656,12616.53632657999,86.02257726000244,54322.54305 2025-05-08,20:37:38.000,128,11116499,-795,0,1746736657,12616.549799199995,86.07192116999795,54322.417281840004 2025-05-08,20:37:39.000,128,11116609,-795,0,1746736658,12616.59695336999,86.02257726000244,54322.34741064 2025-05-08,20:37:40.000,128,11116595,-795,0,1746736659,12616.509381339994,85.96618422000029,54322.13080992 2025-05-08,20:37:41.000,128,11116576,-795,0,1746736660,12616.54306289,85.99438073999772,54322.319462160005 2025-05-08,20:37:42.000,128,11116567,-795,0,1746736661,12616.53632657999,85.95913509000093,54322.6129212 2025-05-08,20:37:43.000,128,11116607,-795,0,1746736662,12616.58348075,85.92388944000413,54322.74567648001 2025-05-08,20:37:44.000,128,11116589,-795,0,1746736663,12616.549799199995,85.93798770000285,54322.73868936 2025-05-08,20:37:45.000,128,11116556,-795,0,1746736664,12616.59695336999,85.90979117999814,54322.51510152 2025-05-08,20:37:46.000,128,11116506,-795,0,1746736665,12616.388127759994,85.95208596000157,54322.16574552 2025-05-08,20:37:47.000,128,11116601,-795,0,1746736666,12616.448754549994,85.90274204999878,54322.21465536001 2025-05-08,20:37:48.000,128,11116552,-795,0,1746736667,12616.442018239999,85.94503683000221,54322.36138488001 2025-05-08,20:37:49.000,128,11116582,-795,0,1746736668,12616.46222717,85.94503683000221,54322.62689544001 2025-05-08,20:37:50.000,128,11116609,-795,0,1746736669,12616.421809309999,85.95913509000093,54322.73170224 2025-05-08,20:37:51.000,128,11116569,-795,0,1746736670,12616.448754549994,85.97323334999965,54322.654843920005 2025-05-08,20:37:52.000,128,11116530,-795,0,1746736671,12616.43528192999,85.97323334999965,54322.605934080006 2025-05-08,20:37:53.000,128,11116582,-795,0,1746736672,12616.549799199995,85.97323334999965,54322.51510152 2025-05-08,20:37:54.000,128,11116577,-795,0,1746736673,12616.509381339994,86.00142987000436,54322.50112728 2025-05-08,20:37:55.000,128,11116566,-795,0,1746736674,12616.549799199995,85.98733160999836,54322.48016592001 2025-05-08,20:37:56.000,128,11116635,-795,0,1746736675,12616.51611764999,85.980282479999,54322.557024240006 2025-05-08,20:37:57.000,128,11116586,-795,0,1746736676,12616.54306289,85.93798770000285,54322.584972720004 2025-05-08,20:37:58.000,128,11116615,-795,0,1746736677,12616.590217059995,85.93798770000285,54322.6129212 2025-05-08,20:37:59.000,128,11116637,-795,0,1746736678,12616.65758015999,85.91684031000477,54322.73170224 2025-05-08,20:38:00.000,128,11116569,-795,0,1746736679,12616.72494326,85.93798770000285,54322.55003712001 2025-05-08,20:38:01.000,128,11116649,-795,0,1746736680,12616.76536112,85.90274204999878,54322.48016592001 2025-05-08,20:38:02.000,128,11116560,-795,0,1746736681,12616.76536112,85.86044727000262,54322.51510152 2025-05-08,20:38:03.000,128,11116581,-795,0,1746736682,12616.84619684,85.81815248999919,54322.51510152 2025-05-08,20:38:04.000,128,11116599,-795,0,1746736683,12616.832724219996,85.76175945000432,54322.7875992 2025-05-08,20:38:05.000,128,11116628,-795,0,1746736684,12616.832724219996,85.74766118999833,54322.81554768001 2025-05-08,20:38:06.000,128,11116584,-795,0,1746736685,12616.852933149996,85.79700510000112,54322.87843176 2025-05-08,20:38:07.000,128,11116594,-795,0,1746736686,12616.8866147,85.74766118999833,54322.73170224 2025-05-08,20:38:08.000,128,11116636,-795,0,1746736687,12616.81925159999,85.72651380000025,54322.6129212 2025-05-08,20:38:09.000,128,11116604,-795,0,1746736688,12616.83946052999,85.74061205999897,54322.56401136 2025-05-08,20:38:10.000,128,11116555,-795,0,1746736689,12616.86640577,85.76880858000368,54322.6827924 2025-05-08,20:38:11.000,128,11116602,-795,0,1746736690,12616.83946052999,85.71946467000089,54322.8574704 2025-05-08,20:38:12.000,128,11116622,-795,0,1746736691,12616.78557005,85.77585771000304,54322.90638024 2025-05-08,20:38:13.000,128,11116562,-795,0,1746736692,12616.77883373999,85.82520161999855,54322.822534800005 2025-05-08,20:38:14.000,128,11116542,-795,0,1746736693,12616.73841587999,85.85339814000326,54322.84349616001 2025-05-08,20:38:15.000,128,11116639,-795,0,1746736694,12616.76536112,85.87454553000134,54322.724715120006 2025-05-08,20:38:16.000,128,11116553,-795,0,1746736695,12616.6845254,85.93093857000349,54322.52907576001 2025-05-08,20:38:17.000,128,11116616,-795,0,1746736696,12616.731679569995,85.93093857000349,54322.64086968 2025-05-08,20:38:18.000,128,11116596,-795,0,1746736697,12616.74515219,85.92388944000413,54322.7875992 2025-05-08,20:38:19.000,128,11116593,-795,0,1746736698,12616.73841587999,85.95208596000157,54322.86445752001 2025-05-08,20:38:20.000,128,11116636,-795,0,1746736699,12616.71820694999,85.95208596000157,54322.93432872001 2025-05-08,20:38:21.000,128,11116559,-795,0,1746736700,12616.691261709995,85.98733160999836,54322.69676664001 2025-05-08,20:38:22.000,128,11116617,-795,0,1746736701,12616.6845254,85.99438073999772,54322.55003712001 2025-05-08,20:38:23.000,128,11116557,-795,0,1746736702,12616.74515219,86.02257726000244,54322.64785680001 2025-05-08,20:38:24.000,128,11116578,-795,0,1746736703,12616.78557005,85.980282479999,54322.66881816 2025-05-08,20:38:25.000,128,11116591,-795,0,1746736704,12616.72494326,86.0296263900018,54322.56401136 2025-05-08,20:38:26.000,128,11116556,-795,0,1746736705,12616.64410754,86.01552813000308,54322.62689544001 2025-05-08,20:38:27.000,128,11116577,-795,0,1746736706,12616.6845254,85.96618422000029,54322.6827924 2025-05-08,20:38:28.000,128,11116574,-795,0,1746736707,12616.72494326,85.980282479999,54322.74567648001 2025-05-08,20:38:29.000,128,11116586,-795,0,1746736708,12616.82598791,85.95913509000093,54322.79458632001 2025-05-08,20:38:30.000,128,11116575,-795,0,1746736709,12616.859669459991,85.95208596000157,54322.66183104 2025-05-08,20:38:31.000,128,11116594,-795,0,1746736710,12616.79904266999,85.95913509000093,54322.57099848 2025-05-08,20:38:32.000,128,11116594,-795,0,1746736711,12616.81925159999,85.92388944000413,54322.57798560001 2025-05-08,20:38:33.000,128,11116611,-795,0,1746736712,12616.86640577,85.92388944000413,54322.871444640004 2025-05-08,20:38:34.000,128,11116575,-795,0,1746736713,12616.82598791,85.90274204999878,54322.871444640004 2025-05-08,20:38:35.000,128,11116576,-795,0,1746736714,12616.812515289996,85.8815946600007,54322.82952192 2025-05-08,20:38:36.000,128,11116568,-795,0,1746736715,12616.73841587999,85.90274204999878,54322.69676664001 2025-05-08,20:38:37.000,128,11116594,-795,0,1746736716,12616.72494326,85.91684031000477,54322.46619168 2025-05-08,20:38:38.000,128,11116614,-795,0,1746736717,12616.711470639995,85.90979117999814,54322.45221744 2025-05-08,20:38:39.000,128,11116568,-795,0,1746736718,12616.772097429995,85.95208596000157,54322.66183104 2025-05-08,20:38:40.000,128,11116576,-795,0,1746736719,12616.751888499995,85.93093857000349,54322.81554768001 2025-05-08,20:38:41.000,128,11116491,-795,0,1746736720,12616.64410754,85.93798770000285,54322.71772800001 2025-05-08,20:38:42.000,128,11116528,-795,0,1746736721,12616.711470639995,85.99438073999772,54322.73170224 2025-05-08,20:38:43.000,128,11116572,-795,0,1746736722,12616.711470639995,86.02257726000244,54322.88541888001 2025-05-08,20:38:44.000,128,11116560,-795,0,1746736723,12616.76536112,86.02257726000244,54322.71074088 2025-05-08,20:38:45.000,128,11116563,-795,0,1746736724,12616.75862480999,86.05077377999987,54322.66183104 2025-05-08,20:38:46.000,128,11116585,-795,0,1746736725,12616.772097429995,86.07192116999795,54322.61990832 2025-05-08,20:38:47.000,128,11116556,-795,0,1746736726,12616.78557005,86.05782290999923,54322.605934080006 2025-05-08,20:38:48.000,128,11116598,-795,0,1746736727,12616.79904266999,86.05077377999987,54322.84349616001 2025-05-08,20:38:49.000,128,11116605,-795,0,1746736728,12616.859669459991,86.06487203999859,54323.04612264 2025-05-08,20:38:50.000,128,11116610,-795,0,1746736729,12616.90682363,86.03667552000115,54323.04612264 2025-05-08,20:38:51.000,128,11116573,-795,0,1746736730,12616.879878389991,86.05077377999987,54322.97625144 2025-05-08,20:38:52.000,128,11116602,-795,0,1746736731,12616.832724219996,86.0296263900018,54322.61990832 2025-05-08,20:38:53.000,128,11116581,-795,0,1746736732,12616.859669459991,86.03667552000115,54322.69676664001 2025-05-08,20:38:54.000,128,11116638,-795,0,1746736733,12616.893351009996,86.01552813000308,54322.80157344 2025-05-08,20:38:55.000,128,11116598,-795,0,1746736734,12616.879878389991,85.980282479999,54323.07407112 2025-05-08,20:38:56.000,128,11116621,-795,0,1746736735,12616.852933149996,85.98733160999836,54323.04612264 2025-05-08,20:38:57.000,128,11116619,-795,0,1746736736,12616.812515289996,85.980282479999,54323.1369552 2025-05-08,20:38:58.000,128,11116615,-795,0,1746736737,12616.832724219996,85.91684031000477,54323.08105824001 2025-05-08,20:38:59.000,128,11116619,-795,0,1746736738,12616.82598791,85.94503683000221,54322.822534800005 2025-05-08,20:39:00.000,128,11116615,-795,0,1746736739,12616.792306359996,85.92388944000413,54322.87843176 2025-05-08,20:39:01.000,128,11116607,-795,0,1746736740,12616.78557005,85.93093857000349,54322.90638024 2025-05-08,20:39:02.000,128,11116604,-795,0,1746736741,12616.751888499995,85.95208596000157,54322.80856056 2025-05-08,20:39:03.000,128,11116626,-795,0,1746736742,12616.650843849995,85.95208596000157,54322.98323856001 2025-05-08,20:39:04.000,128,11116646,-795,0,1746736743,12616.76536112,85.93798770000285,54323.19983928001 2025-05-08,20:39:05.000,128,11116600,-795,0,1746736744,12616.751888499995,85.95913509000093,54323.15092944001 2025-05-08,20:39:06.000,128,11116598,-795,0,1746736745,12616.74515219,85.95208596000157,54322.892406000006 2025-05-08,20:39:07.000,128,11116619,-795,0,1746736746,12616.77883373999,85.94503683000221,54322.73170224 2025-05-08,20:39:08.000,128,11116562,-795,0,1746736747,12616.772097429995,85.93093857000349,54322.654843920005 2025-05-08,20:39:09.000,128,11116620,-795,0,1746736748,12616.83946052999,85.93798770000285,54322.69676664001 2025-05-08,20:39:10.000,128,11116597,-795,0,1746736749,12616.852933149996,85.8815946600007,54322.920354480004 2025-05-08,20:39:11.000,128,11116581,-795,0,1746736750,12616.90682363,85.94503683000221,54322.8574704 2025-05-08,20:39:12.000,128,11116609,-795,0,1746736751,12616.927032560001,85.89569291999942,54322.87843176 2025-05-08,20:39:13.000,128,11116598,-795,0,1746736752,12617.001131969992,85.95913509000093,54322.90638024 2025-05-08,20:39:14.000,128,11116583,-795,0,1746736753,12617.034813519997,85.91684031000477,54322.71074088 2025-05-08,20:39:15.000,128,11116572,-795,0,1746736754,12617.061758759992,85.94503683000221,54322.71772800001 2025-05-08,20:39:16.000,128,11116551,-795,0,1746736755,12617.014604589996,85.96618422000029,54322.57798560001 2025-05-08,20:39:17.000,128,11116601,-795,0,1746736756,12617.048286140001,85.92388944000413,54322.87843176 2025-05-08,20:39:18.000,128,11116583,-795,0,1746736757,12617.075231379997,85.87454553000134,54322.89939312 2025-05-08,20:39:19.000,128,11116601,-795,0,1746736758,12617.129121860002,85.86749640000198,54323.08105824001 2025-05-08,20:39:20.000,128,11116570,-795,0,1746736759,12617.102176619992,85.78995597000176,54323.09503248 2025-05-08,20:39:21.000,128,11116612,-795,0,1746736760,12617.075231379997,85.85339814000326,54322.87843176 2025-05-08,20:39:22.000,128,11116573,-795,0,1746736761,12617.048286140001,85.7829068400024,54322.7875992 2025-05-08,20:39:23.000,128,11116593,-795,0,1746736762,12617.034813519997,85.73356292999961,54322.76663784001 2025-05-08,20:39:24.000,128,11116563,-795,0,1746736763,12616.987659350001,85.72651380000025,54322.8574704 2025-05-08,20:39:25.000,128,11116586,-795,0,1746736764,12616.90682363,85.72651380000025,54322.96926432 2025-05-08,20:39:26.000,128,11116610,-795,0,1746736765,12616.940505179991,85.70536641000217,54322.96926432 2025-05-08,20:39:27.000,128,11116632,-795,0,1746736766,12616.947241490001,85.74061205999897,54323.088045360004 2025-05-08,20:39:28.000,128,11116611,-795,0,1746736767,12617.001131969992,85.74766118999833,54322.97625144 2025-05-08,20:39:29.000,128,11116611,-795,0,1746736768,12617.048286140001,85.7829068400024,54323.00419992 2025-05-08,20:39:30.000,128,11116615,-795,0,1746736769,12617.061758759992,85.80405423000047,54322.97625144 2025-05-08,20:39:31.000,128,11116618,-795,0,1746736770,12617.102176619992,85.8463490100039,54322.98323856001 2025-05-08,20:39:32.000,128,11116608,-795,0,1746736771,12617.081967689992,85.88864379000006,54323.088045360004 2025-05-08,20:39:33.000,128,11116539,-795,0,1746736772,12617.075231379997,85.93093857000349,54322.941315840006 2025-05-08,20:39:34.000,128,11116602,-795,0,1746736773,12617.284056989993,85.93093857000349,54323.12996808001 2025-05-08,20:39:35.000,128,11116601,-795,0,1746736774,12617.304265919993,85.94503683000221,54323.19983928001 2025-05-08,20:39:36.000,128,11116606,-795,0,1746736775,12617.324474849993,85.98733160999836,54322.89939312 2025-05-08,20:39:37.000,128,11116638,-795,0,1746736776,12617.371629019988,86.02257726000244,54322.892406000006 2025-05-08,20:39:38.000,128,11116562,-795,0,1746736777,12617.438992119998,86.01552813000308,54322.89939312 2025-05-08,20:39:39.000,128,11116562,-795,0,1746736778,12617.506355219994,85.98733160999836,54323.10201960001 2025-05-08,20:39:40.000,128,11116598,-795,0,1746736779,12617.627608799994,85.99438073999772,54323.16490368 2025-05-08,20:39:41.000,128,11116594,-795,0,1746736780,12617.647817729994,85.99438073999772,54323.21381352 2025-05-08,20:39:42.000,128,11116345,-795,0,1746736781,12617.519827839998,85.99438073999772,54323.05310976001 2025-05-08,20:39:43.000,128,11116580,-795,0,1746736782,12617.600663559999,85.99438073999772,54322.86445752001 2025-05-08,20:39:44.000,128,11116577,-795,0,1746736783,12617.73538975999,85.95208596000157,54323.02516128 2025-05-08,20:39:45.000,128,11116595,-795,0,1746736784,12617.748862379995,85.90274204999878,54323.060096880006 2025-05-08,20:39:46.000,128,11116563,-795,0,1746736785,12617.69497189999,85.86749640000198,54322.96926432 2025-05-08,20:39:47.000,128,11116643,-795,0,1746736786,12617.641081419999,85.81110335999983,54323.11599384 2025-05-08,20:39:48.000,128,11116562,-795,0,1746736787,12617.668026659994,85.78995597000176,54323.16490368 2025-05-08,20:39:49.000,128,11116557,-795,0,1746736788,12617.688235589994,85.76880858000368,54323.22080064001 2025-05-08,20:39:50.000,128,11116583,-795,0,1746736789,12617.647817729994,85.80405423000047,54323.01817416 2025-05-08,20:39:51.000,128,11116579,-795,0,1746736790,12617.61413617999,85.81815248999919,54322.84349616001 2025-05-08,20:39:52.000,128,11116571,-795,0,1746736791,12617.67476296999,85.81110335999983,54322.91336736001 2025-05-08,20:39:53.000,128,11116595,-795,0,1746736792,12617.67476296999,85.81110335999983,54322.98323856001 2025-05-08,20:39:54.000,128,11116508,-795,0,1746736793,12617.70170821,85.8463490100039,54323.227787760006 2025-05-08,20:39:55.000,128,11116575,-795,0,1746736794,12617.708444519994,85.90274204999878,54323.21381352 2025-05-08,20:39:56.000,128,11116582,-795,0,1746736795,12617.68149928,85.93093857000349,54323.088045360004 2025-05-08,20:39:57.000,128,11116580,-795,0,1746736796,12617.708444519994,85.97323334999965,54323.08105824001 2025-05-08,20:39:58.000,128,11116570,-795,0,1746736797,12617.73538975999,86.00142987000436,54322.95529008 2025-05-08,20:39:59.000,128,11116569,-795,0,1746736798,12617.73538975999,86.04372465000051,54322.94830296 2025-05-08,20:40:00.000,128,11116568,-795,0,1746736799,12617.86337965,86.02257726000244,54323.12996808001 2025-05-08,20:40:01.000,128,11116570,-795,0,1746736800,12617.829698099995,85.99438073999772,54323.276697600006 2025-05-08,20:40:02.000,128,11116562,-795,0,1746736801,12617.829698099995,86.02257726000244,54323.28368472 2025-05-08,20:40:03.000,128,11116527,-795,0,1746736802,12617.769071309995,86.0296263900018,54323.17887792001 2025-05-08,20:40:04.000,128,11116564,-795,0,1746736803,12617.81622547999,86.04372465000051,54323.19983928001 2025-05-08,20:40:05.000,128,11116557,-795,0,1746736804,12617.85664333999,86.00142987000436,54323.08105824001 2025-05-08,20:40:06.000,128,11116582,-795,0,1746736805,12617.748862379995,85.98733160999836,54322.892406000006 2025-05-08,20:40:07.000,128,11116589,-795,0,1746736806,12617.78254393,85.980282479999,54323.02516128 2025-05-08,20:40:08.000,128,11116594,-795,0,1746736807,12617.84317072,85.96618422000029,54323.19983928001 2025-05-08,20:40:09.000,128,11116580,-795,0,1746736808,12617.87685226999,85.95208596000157,54323.50028544 2025-05-08,20:40:10.000,128,11116556,-795,0,1746736809,12617.86337965,85.90274204999878,54323.444388480006 2025-05-08,20:40:11.000,128,11116598,-795,0,1746736810,12617.85664333999,85.86044727000262,54323.43041424 2025-05-08,20:40:12.000,128,11116617,-795,0,1746736811,12617.83643440999,85.86044727000262,54323.109006720006 2025-05-08,20:40:13.000,128,11116556,-795,0,1746736812,12617.77580761999,85.86749640000198,54323.05310976001 2025-05-08,20:40:14.000,128,11116570,-795,0,1746736813,12617.89706119999,85.89569291999942,54323.23477488 2025-05-08,20:40:15.000,128,11116587,-795,0,1746736814,12617.930742749995,85.87454553000134,54323.24874912001 2025-05-08,20:40:16.000,128,11116564,-795,0,1746736815,12617.870115959995,85.79700510000112,54323.41644000001 2025-05-08,20:40:17.000,128,11116591,-795,0,1746736816,12617.90379751,85.85339814000326,54323.46534984001 2025-05-08,20:40:18.000,128,11116579,-795,0,1746736817,12617.93747905999,85.83929988000455,54323.50727256 2025-05-08,20:40:19.000,128,11116555,-795,0,1746736818,12617.93747905999,85.83929988000455,54323.26971048001 2025-05-08,20:40:20.000,128,11116579,-795,0,1746736819,12618.031787399996,85.83225074999791,54323.157916560005 2025-05-08,20:40:21.000,128,11116561,-715,0,1746736820,12618.01831477999,85.81815248999919,54323.1718908 2025-05-08,20:40:22.000,128,11116590,-795,0,1746736821,12617.971160609995,85.83929988000455,54323.19285216 2025-05-08,20:40:23.000,128,11116640,-795,0,1746736822,12618.011578469996,85.76175945000432,54323.48631120001 2025-05-08,20:40:24.000,128,11116585,-795,0,1746736823,12618.058732639991,85.72651380000025,54323.57714376 2025-05-08,20:40:25.000,128,11116619,-795,0,1746736824,12618.04526002,85.73356292999961,54323.59810512 2025-05-08,20:40:26.000,128,11116540,-795,0,1746736825,12617.93747905999,85.6842190200041,54323.34656880001 2025-05-08,20:40:27.000,128,11116547,-795,0,1746736826,12617.910533819995,85.64192424000066,54323.14394232 2025-05-08,20:40:28.000,128,11116519,-795,0,1746736827,12617.92400644,85.6701207599981,54323.22080064001 2025-05-08,20:40:29.000,128,11116605,-795,0,1746736828,12617.92400644,85.60667859000387,54323.3116332 2025-05-08,20:40:30.000,128,11116542,-795,0,1746736829,12617.870115959995,85.58553119999851,54323.36054304 2025-05-08,20:40:31.000,128,11116589,-795,0,1746736830,12617.81622547999,85.58553119999851,54323.38849152001 2025-05-08,20:40:32.000,128,11116580,-795,0,1746736831,12617.809489169995,85.536187290003,54323.3815044 2025-05-08,20:40:33.000,128,11116563,-795,0,1746736832,12617.70170821,85.54323642000236,54323.16490368 2025-05-08,20:40:34.000,128,11116495,-795,0,1746736833,12617.79601654999,85.536187290003,54323.206826400005 2025-05-08,20:40:35.000,128,11116631,-795,0,1746736834,12617.77580761999,85.55733468000108,54323.1369552 2025-05-08,20:40:36.000,128,11116545,-795,0,1746736835,12617.73538975999,85.55733468000108,54322.9972128 2025-05-08,20:40:37.000,128,11116562,-795,0,1746736836,12617.73538975999,85.55028555000172,54322.98323856001 2025-05-08,20:40:38.000,128,11116590,-795,0,1746736837,12617.77580761999,85.52208903000428,54323.21381352 2025-05-08,20:40:39.000,128,11116594,-795,0,1746736838,12617.81622547999,85.52913816000364,54323.255736240004 2025-05-08,20:40:40.000,128,11116594,-795,0,1746736839,12617.90379751,85.55028555000172,54323.33259456 2025-05-08,20:40:41.000,128,11116568,-795,0,1746736840,12617.92400644,85.58553119999851,54323.21381352 2025-05-08,20:40:42.000,128,11116481,-795,0,1746736841,12618.011578469996,85.5714329399998,54323.15092944001 2025-05-08,20:40:43.000,128,11116463,-795,0,1746736842,12617.94421537,85.57848206999915,54323.039135520004 2025-05-08,20:40:44.000,128,11116567,-795,0,1746736843,12617.991369539996,85.54323642000236,54323.12298096 2025-05-08,20:40:45.000,128,11116579,-795,0,1746736844,12618.072205259996,85.55028555000172,54323.35355592 2025-05-08,20:40:46.000,128,11116520,-795,0,1746736845,12618.112623119996,85.48684338000021,54323.48631120001 2025-05-08,20:40:47.000,128,11116549,-795,0,1746736846,12618.12609574,85.52208903000428,54323.31862032001 2025-05-08,20:40:48.000,128,11116573,-795,0,1746736847,12618.173249909996,85.54323642000236,54323.45836272 2025-05-08,20:40:49.000,128,11116643,-795,0,1746736848,12618.220404079992,85.51503989999765,54323.157916560005 2025-05-08,20:40:50.000,128,11116558,-795,0,1746736849,12618.274294559997,85.43045033999806,54323.29765896001 2025-05-08,20:40:51.000,128,11116558,-795,0,1746736850,12618.307976110002,85.40930294999998,54323.35355592 2025-05-08,20:40:52.000,128,11116586,-795,0,1746736851,12618.321448729992,85.36700817000383,54323.50028544 2025-05-08,20:40:53.000,128,11116605,-795,0,1746736852,12618.382075519992,85.38110643000255,54323.563169520006 2025-05-08,20:40:54.000,128,11116577,-795,0,1746736853,12618.287767180002,85.3881555600019,54323.45836272 2025-05-08,20:40:55.000,128,11116584,-795,0,1746736854,12618.341657659992,85.35290990999783,54323.60509224001 2025-05-08,20:40:56.000,128,11116615,-795,0,1746736855,12618.307976110002,85.41635207999934,54323.157916560005 2025-05-08,20:40:57.000,128,11116590,-795,0,1746736856,12618.442702309992,85.38110643000255,54323.33259456 2025-05-08,20:40:58.000,128,11116550,-795,0,1746736857,12618.382075519992,85.45159773000341,54323.30464608 2025-05-08,20:40:59.000,128,11116607,-795,0,1746736858,12618.281030869992,85.47979425000085,54323.067084 2025-05-08,20:41:00.000,128,11116606,-675,0,1746736859,12618.301239799992,85.40930294999998,54323.4513756 2025-05-08,20:41:01.000,128,11116571,-795,0,1746736860,12618.247349320001,85.37405730000319,54323.40246576 2025-05-08,20:41:02.000,128,11116621,-795,0,1746736861,12618.254085629997,85.33881164999912,54323.40246576 2025-05-08,20:41:03.000,128,11116584,-795,0,1746736862,12618.382075519992,85.33176251999976,54323.50727256 2025-05-08,20:41:04.000,128,11116574,-795,0,1746736863,12618.287767180002,85.31766426000104,54323.09503248 2025-05-08,20:41:05.000,128,11116546,-795,0,1746736864,12618.375339209997,85.31766426000104,54323.47932408 2025-05-08,20:41:06.000,128,11116550,-795,0,1746736865,12618.287767180002,85.30356600000232,54323.19983928001 2025-05-08,20:41:07.000,128,11116587,-795,0,1746736866,12618.321448729992,85.30356600000232,54323.47932408 2025-05-08,20:41:08.000,128,11116541,-795,0,1746736867,12618.307976110002,85.31061513000168,54323.493298320005 2025-05-08,20:41:09.000,128,11116603,-795,0,1746736868,12618.341657659992,85.29651687000296,54323.47932408 2025-05-08,20:41:10.000,128,11116563,-795,0,1746736869,12618.301239799992,85.27536948000488,54323.40945288 2025-05-08,20:41:11.000,128,11116614,-795,0,1746736870,12618.321448729992,85.24717296000017,54323.157916560005 2025-05-08,20:41:12.000,128,11116543,-795,0,1746736871,12618.294503489997,85.20487818000402,54323.21381352 2025-05-08,20:41:13.000,128,11116565,-795,0,1746736872,12618.368602900002,85.1132394899978,54323.22080064001 2025-05-08,20:41:14.000,128,11116500,-795,0,1746736873,12618.462911239993,84.99340428000141,54323.4513756 2025-05-08,20:41:15.000,128,11116562,-795,0,1746736874,12618.557219579998,84.92291298000055,54323.29765896001 2025-05-08,20:41:16.000,128,11116548,-795,0,1746736875,12618.665000539993,84.90881472000183,54323.12996808001 2025-05-08,20:41:17.000,128,11116583,-795,0,1746736876,12618.792990429989,85.01455166999949,54323.14394232 2025-05-08,20:41:18.000,128,11116573,-795,0,1746736877,12618.83340828999,85.12028862000443,54323.08105824001 2025-05-08,20:41:19.000,128,11116570,-795,0,1746736878,12618.880562459999,85.24717296000017,54323.255736240004 2025-05-08,20:41:20.000,128,11116541,-795,0,1746736879,12618.799726739999,85.2894677400036,54323.33259456 2025-05-08,20:41:21.000,128,11116571,-795,0,1746736880,12618.739099949998,85.28241861000424,54323.46534984001 2025-05-08,20:41:22.000,128,11116547,-795,0,1746736881,12618.597637439998,85.25422208999953,54323.40945288 2025-05-08,20:41:23.000,128,11116537,-795,0,1746736882,12618.611110059988,85.26832034999825,54323.51425968001 2025-05-08,20:41:24.000,128,11116590,-795,0,1746736883,12618.563955889993,85.23307470000145,54323.60509224001 2025-05-08,20:41:25.000,128,11116564,-795,0,1746736884,12618.543746959993,85.24012383000081,54323.276697600006 2025-05-08,20:41:26.000,128,11116538,-795,0,1746736885,12618.415757069997,85.20487818000402,54323.206826400005 2025-05-08,20:41:27.000,128,11116567,-795,0,1746736886,12618.355130279997,85.2260255700021,54323.18586504 2025-05-08,20:41:28.000,128,11116600,-795,0,1746736887,12618.328185040002,85.19077991999802,54323.325607440005 2025-05-08,20:41:29.000,128,11116545,-795,0,1746736888,12618.281030869992,85.16963252999994,54323.52823392 2025-05-08,20:41:30.000,128,11116515,-795,0,1746736889,12618.314712419997,85.1766816599993,54323.660989200005 2025-05-08,20:41:31.000,128,11116571,-795,0,1746736890,12618.186722530001,85.1766816599993,54323.542208160005 2025-05-08,20:41:32.000,128,11116577,-795,0,1746736891,12618.247349320001,85.18373078999866,54323.47233696 2025-05-08,20:41:33.000,128,11116575,-795,0,1746736892,12618.173249909996,85.24717296000017,54323.26971048001 2025-05-08,20:41:34.000,128,11116568,-795,0,1746736893,12618.173249909996,85.24012383000081,54323.30464608 2025-05-08,20:41:35.000,128,11116584,-795,0,1746736894,12618.213667769996,85.2894677400036,54323.444388480006 2025-05-08,20:41:36.000,128,11116530,-795,0,1746736895,12618.12609574,85.26832034999825,54323.51425968001 2025-05-08,20:41:37.000,128,11116558,-795,0,1746736896,12618.206931460001,85.29651687000296,54323.563169520006 2025-05-08,20:41:38.000,128,11116534,-795,0,1746736897,12618.254085629997,85.31766426000104,54323.66797632 2025-05-08,20:41:39.000,128,11116512,-795,0,1746736898,12618.247349320001,85.34586077999847,54323.55618240001 2025-05-08,20:41:40.000,128,11116572,-795,0,1746736899,12618.334921349997,85.38110643000255,54323.36054304 2025-05-08,20:41:41.000,128,11116573,-795,0,1746736900,12618.355130279997,85.39520469000126,54323.325607440005 2025-05-08,20:41:42.000,128,11116580,-795,0,1746736901,12618.348393970002,85.34586077999847,54323.33259456 2025-05-08,20:41:43.000,128,11116551,-795,0,1746736902,12618.449438620002,85.35290990999783,54323.68195056001 2025-05-08,20:41:44.000,128,11116613,-795,0,1746736903,12618.435965999997,85.29651687000296,54323.779770240006 2025-05-08,20:41:45.000,128,11116583,-795,0,1746736904,12618.409020760002,85.30356600000232,54323.709899040005 2025-05-08,20:41:46.000,128,11116577,-795,0,1746736905,12618.415757069997,85.24717296000017,54323.57714376 2025-05-08,20:41:47.000,128,11116588,-795,0,1746736906,12618.476383859997,85.2260255700021,54323.47233696 2025-05-08,20:41:48.000,128,11116592,-795,0,1746736907,12618.449438620002,85.19782905000466,54323.493298320005 2025-05-08,20:41:49.000,128,11116638,-795,0,1746736908,12618.449438620002,85.16963252999994,54323.57714376 2025-05-08,20:41:50.000,128,11116612,-795,0,1746736909,12618.422493379992,85.14848514000187,54323.47932408 2025-05-08,20:41:51.000,128,11116583,-795,0,1746736910,12618.402284449992,85.13438688000315,54323.80771872 2025-05-08,20:41:52.000,128,11116572,-795,0,1746736911,12618.355130279997,85.10619035999844,54323.70291192001 2025-05-08,20:41:53.000,128,11116607,-795,0,1746736912,12618.388811830002,85.14143601000251,54323.73784752 2025-05-08,20:41:54.000,128,11116576,-795,0,1746736913,12618.361866589992,85.13438688000315,54323.563169520006 2025-05-08,20:41:55.000,128,11116568,-795,0,1746736914,12618.314712419997,85.19077991999802,54323.45836272 2025-05-08,20:41:56.000,128,11116571,-795,0,1746736915,12618.240613009992,85.1766816599993,54323.28368472 2025-05-08,20:41:57.000,128,11116554,-795,0,1746736916,12618.227140390001,85.24717296000017,54323.31862032001 2025-05-08,20:41:58.000,128,11116585,-795,0,1746736917,12618.220404079992,85.3247133900004,54323.57714376 2025-05-08,20:41:59.000,128,11116540,-795,0,1746736918,12618.267558250001,85.38110643000255,54323.71688616 2025-05-08,20:42:00.000,128,11116565,-795,0,1746736919,12618.247349320001,85.34586077999847,54323.730860400006 2025-05-08,20:42:01.000,128,11116561,-795,0,1746736920,12618.220404079992,85.3881555600019,54323.68893768 2025-05-08,20:42:02.000,128,11116592,-795,0,1746736921,12618.193458839996,85.45159773000341,54323.325607440005 2025-05-08,20:42:03.000,128,11116599,-795,0,1746736922,12618.179986219991,85.47979425000085,54323.43740136001 2025-05-08,20:42:04.000,128,11116572,-795,0,1746736923,12618.186722530001,85.45864686000277,54323.33958168 2025-05-08,20:42:05.000,128,11116556,-795,0,1746736924,12618.139568359991,85.52208903000428,54323.51425968001 2025-05-08,20:42:06.000,128,11116597,-795,0,1746736925,12618.153040979996,85.52913816000364,54323.52823392 2025-05-08,20:42:07.000,128,11116601,-795,0,1746736926,12618.092414189996,85.58553119999851,54323.542208160005 2025-05-08,20:42:08.000,128,11116523,-795,0,1746736927,12618.10588681,85.536187290003,54323.53522104001 2025-05-08,20:42:09.000,128,11116593,-795,0,1746736928,12618.179986219991,85.54323642000236,54323.395478640006 2025-05-08,20:42:10.000,128,11116549,-795,0,1746736929,12618.200195149991,85.47274512000149,54323.36054304 2025-05-08,20:42:11.000,128,11116532,-795,0,1746736930,12618.186722530001,85.47274512000149,54323.41644000001 2025-05-08,20:42:12.000,128,11116595,-795,0,1746736931,12618.206931460001,85.45159773000341,54323.3815044 2025-05-08,20:42:13.000,128,11116546,-795,0,1746736932,12618.200195149991,85.40225382000062,54323.60509224001 2025-05-08,20:42:14.000,128,11116551,-795,0,1746736933,12618.227140390001,85.35995904000447,54323.67496344 2025-05-08,20:42:15.000,128,11116566,-795,0,1746736934,12618.247349320001,85.3247133900004,54323.73784752 2025-05-08,20:42:16.000,128,11116577,-795,0,1746736935,12618.193458839996,85.24717296000017,54323.4513756 2025-05-08,20:42:17.000,128,11116554,-795,0,1746736936,12618.233876699996,85.23307470000145,54323.43041424 2025-05-08,20:42:18.000,128,11116521,-795,0,1746736937,12618.267558250001,85.19782905000466,54323.423427120004 2025-05-08,20:42:19.000,128,11116564,-795,0,1746736938,12618.179986219991,85.16963252999994,54323.23477488 2025-05-08,20:42:20.000,128,11116570,-795,0,1746736939,12618.220404079992,85.08504297000036,54323.66797632 2025-05-08,20:42:21.000,128,11116562,-795,0,1746736940,12618.233876699996,85.04979732000356,54323.63304072001 2025-05-08,20:42:22.000,128,11116570,-795,0,1746736941,12618.159777289991,85.02864992999821,54323.50727256 2025-05-08,20:42:23.000,128,11116569,-795,0,1746736942,12618.186722530001,85.00045341000077,54323.591118000004 2025-05-08,20:42:24.000,128,11116548,-795,0,1746736943,12618.179986219991,85.04979732000356,54323.4513756 2025-05-08,20:42:25.000,128,11116598,-795,0,1746736944,12618.139568359991,85.01455166999949,54323.50028544 2025-05-08,20:42:26.000,128,11116550,-795,0,1746736945,12618.06546895,85.077993840001,54323.26971048001 2025-05-08,20:42:27.000,128,11116576,-635,0,1746736946,12618.06546895,85.077993840001,54323.45836272 2025-05-08,20:42:28.000,128,11116523,-795,0,1746736947,12618.058732639991,85.10619035999844,54323.65400208001 2025-05-08,20:42:29.000,128,11116574,-795,0,1746736948,12618.01831477999,85.15553427000123,54323.6959248 2025-05-08,20:42:30.000,128,11116603,-795,0,1746736949,12617.991369539996,85.21897644000273,54323.71688616 2025-05-08,20:42:31.000,128,11116584,-795,0,1746736950,12617.971160609995,85.28241861000424,54323.46534984001 2025-05-08,20:42:32.000,128,11116591,-795,0,1746736951,12617.98463323,85.31061513000168,54323.43740136001 2025-05-08,20:42:33.000,128,11116551,-795,0,1746736952,12617.95768798999,85.37405730000319,54323.54919528 2025-05-08,20:42:34.000,128,11116539,-795,0,1746736953,12617.92400644,85.3881555600019,54323.45836272 2025-05-08,20:42:35.000,128,11116616,-795,0,1746736954,12617.80275286,85.41635207999934,54323.50727256 2025-05-08,20:42:36.000,128,11116566,-795,0,1746736955,12617.77580761999,85.45159773000341,54323.48631120001 2025-05-08,20:42:37.000,128,11116550,-795,0,1746736956,12617.769071309995,85.45864686000277,54323.563169520006 2025-05-08,20:42:38.000,128,11116556,-795,0,1746736957,12617.80275286,85.48684338000021,54323.4513756 2025-05-08,20:42:39.000,128,11116554,-795,0,1746736958,12617.84317072,85.48684338000021,54323.47932408 2025-05-08,20:42:40.000,128,11116586,-795,0,1746736959,12617.85664333999,85.50094163999893,54323.4513756 2025-05-08,20:42:41.000,128,11116577,-795,0,1746736960,12617.829698099995,85.48684338000021,54323.50028544 2025-05-08,20:42:42.000,128,11116552,-795,0,1746736961,12617.72191714,85.46569599000213,54323.612079360006 2025-05-08,20:42:43.000,128,11116491,-795,0,1746736962,12617.79601654999,85.46569599000213,54323.730860400006 2025-05-08,20:42:44.000,128,11116572,-795,0,1746736963,12617.74212607,85.44454860000405,54323.74483464 2025-05-08,20:42:45.000,128,11116549,-795,0,1746736964,12617.728653449994,85.43045033999806,54323.63304072001 2025-05-08,20:42:46.000,128,11116586,-795,0,1746736965,12617.573718319989,85.45159773000341,54323.24874912001 2025-05-08,20:42:47.000,128,11116540,-795,0,1746736966,12617.668026659994,85.45864686000277,54323.41644000001 2025-05-08,20:42:48.000,128,11116535,-795,0,1746736967,12617.647817729994,85.46569599000213,54323.43740136001 2025-05-08,20:42:49.000,128,11116578,-795,0,1746736968,12617.661290349999,85.47274512000149,54323.64701496 2025-05-08,20:42:50.000,128,11116509,-795,0,1746736969,12617.647817729994,85.46569599000213,54323.765796 2025-05-08,20:42:51.000,128,11116538,-795,0,1746736970,12617.63434510999,85.46569599000213,54323.72387328001 2025-05-08,20:42:52.000,128,11116553,-795,0,1746736971,12617.627608799994,85.536187290003,54323.77278312001 2025-05-08,20:42:53.000,128,11116601,-795,0,1746736972,12617.566982009994,85.56438381000044,54323.374517280005 2025-05-08,20:42:54.000,128,11116573,-795,0,1746736973,12617.560245699999,85.54323642000236,54323.423427120004 2025-05-08,20:42:55.000,128,11116594,-795,0,1746736974,12617.61413617999,85.57848206999915,54323.591118000004 2025-05-08,20:42:56.000,128,11116577,-795,0,1746736975,12617.533300459989,85.61372772000323,54323.38849152001 2025-05-08,20:42:57.000,128,11116619,-795,0,1746736976,12617.573718319989,85.60667859000387,54323.75182176001 2025-05-08,20:42:58.000,128,11116543,-795,0,1746736977,12617.580454629999,85.64192424000066,54323.80073160001 2025-05-08,20:42:59.000,128,11116571,-795,0,1746736978,12617.540036769999,85.6842190200041,54323.6959248 2025-05-08,20:43:00.000,128,11116606,-795,0,1746736979,12617.513091529989,85.72651380000025,54323.70291192001 2025-05-08,20:43:01.000,128,11116601,-795,0,1746736980,12617.506355219994,85.76175945000432,54323.40246576 2025-05-08,20:43:02.000,128,11116604,-795,0,1746736981,12617.472673669989,85.77585771000304,54323.43740136001 2025-05-08,20:43:03.000,128,11116581,-795,0,1746736982,12617.540036769999,85.82520161999855,54323.54919528 2025-05-08,20:43:04.000,128,11116600,-795,0,1746736983,12617.519827839998,85.79700510000112,54323.80771872 2025-05-08,20:43:05.000,128,11116608,-795,0,1746736984,12617.553509389989,85.7829068400024,54323.709899040005 2025-05-08,20:43:06.000,128,11116537,-795,0,1746736985,12617.432255809988,85.81110335999983,54323.53522104001 2025-05-08,20:43:07.000,128,11116559,-795,0,1746736986,12617.479409979998,85.80405423000047,54323.591118000004 2025-05-08,20:43:08.000,128,11116587,-795,0,1746736987,12617.459201049998,85.7829068400024,54323.47932408 2025-05-08,20:43:09.000,128,11116613,-795,0,1746736988,12617.492882599989,85.76880858000368,54323.47932408 2025-05-08,20:43:10.000,128,11116607,-795,0,1746736989,12617.459201049998,85.71241554000153,54323.53522104001 2025-05-08,20:43:11.000,128,11116611,-795,0,1746736990,12617.499618909998,85.6701207599981,54323.730860400006 2025-05-08,20:43:12.000,128,11116610,-795,0,1746736991,12617.398574259998,85.62782598000194,54323.730860400006 2025-05-08,20:43:13.000,128,11116589,-795,0,1746736992,12617.385101639993,85.60667859000387,54323.709899040005 2025-05-08,20:43:14.000,128,11116566,-795,0,1746736993,12617.391837949988,85.56438381000044,54323.828680080005 2025-05-08,20:43:15.000,128,11116571,-795,0,1746736994,12617.371629019988,85.57848206999915,54323.48631120001 2025-05-08,20:43:16.000,128,11116589,-795,0,1746736995,12617.277320679998,85.51503989999765,54323.29765896001 2025-05-08,20:43:17.000,128,11116596,-795,0,1746736996,12617.351420090003,85.536187290003,54323.31862032001 2025-05-08,20:43:18.000,128,11116564,-795,0,1746736997,12617.263848059993,85.51503989999765,54323.35355592 2025-05-08,20:43:19.000,128,11116596,-795,0,1746736998,12617.364892709993,85.45159773000341,54323.68893768 2025-05-08,20:43:20.000,128,11116617,-795,0,1746736999,12617.324474849993,85.49389250999957,54323.758808880004 2025-05-08,20:43:21.000,128,11116559,-795,0,1746737000,12617.284056989993,85.47274512000149,54323.63304072001 2025-05-08,20:43:22.000,128,11116561,-795,0,1746737001,12617.277320679998,85.45159773000341,54323.563169520006 2025-05-08,20:43:23.000,128,11116584,-795,0,1746737002,12617.257111749997,85.51503989999765,54323.255736240004 2025-05-08,20:43:24.000,128,11116556,-795,0,1746737003,12617.263848059993,85.55028555000172,54323.33958168 2025-05-08,20:43:25.000,128,11116571,-795,0,1746737004,12617.358156399998,85.54323642000236,54323.33259456 2025-05-08,20:43:26.000,128,11116581,-795,0,1746737005,12617.297529609998,85.5714329399998,54323.591118000004 2025-05-08,20:43:27.000,128,11116565,-795,0,1746737006,12617.331211160003,85.62077685000258,54323.52823392 2025-05-08,20:43:28.000,128,11116623,-795,0,1746737007,12617.351420090003,85.61372772000323,54323.563169520006 2025-05-08,20:43:29.000,128,11116581,-795,0,1746737008,12617.418783189998,85.69126815000345,54323.60509224001 2025-05-08,20:43:30.000,128,11116586,-795,0,1746737009,12617.418783189998,85.72651380000025,54323.444388480006 2025-05-08,20:43:31.000,128,11116580,-795,0,1746737010,12617.445728429993,85.75471031999768,54323.35355592 2025-05-08,20:43:32.000,128,11116554,-795,0,1746737011,12617.385101639993,85.79700510000112,54323.29765896001 2025-05-08,20:43:33.000,128,11116557,-795,0,1746737012,12617.391837949988,85.7829068400024,54323.51425968001 2025-05-08,20:43:34.000,128,11116554,-795,0,1746737013,12617.391837949988,85.8463490100039,54323.6959248 2025-05-08,20:43:35.000,128,11116633,-795,0,1746737014,12617.391837949988,85.81110335999983,54323.68195056001 2025-05-08,20:43:36.000,128,11116558,-795,0,1746737015,12617.331211160003,85.81110335999983,54323.64002784 2025-05-08,20:43:37.000,128,11116588,-795,0,1746737016,12617.297529609998,85.76175945000432,54323.276697600006 2025-05-08,20:43:38.000,128,11116561,-795,0,1746737017,12617.311002230002,85.80405423000047,54323.46534984001 2025-05-08,20:43:39.000,128,11116574,-795,0,1746737018,12617.304265919993,85.80405423000047,54323.3815044 2025-05-08,20:43:40.000,128,11116567,-795,0,1746737019,12617.156067099997,85.83929988000455,54323.50028544 2025-05-08,20:43:41.000,128,11116583,-795,0,1746737020,12617.156067099997,85.82520161999855,54323.591118000004 2025-05-08,20:43:42.000,128,11116621,-795,0,1746737021,12617.108912930002,85.83225074999791,54323.73784752 2025-05-08,20:43:43.000,128,11116654,-795,0,1746737022,12617.081967689992,85.81110335999983,54323.8356672 2025-05-08,20:43:44.000,128,11116599,-795,0,1746737023,12617.028077210001,85.86044727000262,54323.50028544 2025-05-08,20:43:45.000,128,11116605,-795,0,1746737024,12617.048286140001,85.8463490100039,54323.51425968001 2025-05-08,20:43:46.000,128,11116602,-795,0,1746737025,12616.893351009996,85.86044727000262,54323.33958168 2025-05-08,20:43:47.000,128,11116636,-795,0,1746737026,12616.90682363,85.86044727000262,54323.30464608 2025-05-08,20:43:48.000,128,11116553,-795,0,1746737027,12616.980923039991,85.87454553000134,54323.6959248 2025-05-08,20:43:49.000,128,11116584,-795,0,1746737028,12617.034813519997,85.86749640000198,54323.72387328001 2025-05-08,20:43:50.000,128,11116612,-795,0,1746737029,12617.007868280001,85.93093857000349,54323.765796 2025-05-08,20:43:51.000,128,11116542,-795,0,1746737030,12617.034813519997,85.96618422000029,54323.63304072001 2025-05-08,20:43:52.000,128,11116591,-795,0,1746737031,12617.115649239997,86.00142987000436,54323.3815044 2025-05-08,20:43:53.000,128,11116591,-795,0,1746737032,12617.156067099997,86.00142987000436,54323.47932408 2025-05-08,20:43:54.000,128,11116569,-795,0,1746737033,12617.189748650002,86.00142987000436,54323.43740136001 2025-05-08,20:43:55.000,128,11116586,-795,0,1746737034,12617.209957580002,86.00847900000372,54323.52823392 2025-05-08,20:43:56.000,128,11116549,-795,0,1746737035,12617.149330790002,86.0296263900018,54323.40945288 2025-05-08,20:43:57.000,128,11116567,-795,0,1746737036,12617.203221269992,86.02257726000244,54323.3815044 2025-05-08,20:43:58.000,128,11116564,-795,0,1746737037,12617.223430199992,86.03667552000115,54323.48631120001 2025-05-08,20:43:59.000,128,11116581,-795,0,1746737038,12617.304265919993,86.07192116999795,54323.444388480006 2025-05-08,20:44:00.000,128,11116582,-795,0,1746737039,12617.324474849993,86.0930685600033,54323.41644000001 2025-05-08,20:44:01.000,128,11116528,-795,0,1746737040,12617.324474849993,86.07897030000458,54323.31862032001 2025-05-08,20:44:02.000,128,11116597,-795,0,1746737041,12617.263848059993,86.05782290999923,54323.33259456 2025-05-08,20:44:03.000,128,11116589,-795,0,1746737042,12617.250375440002,86.03667552000115,54323.40246576 2025-05-08,20:44:04.000,128,11116570,-795,0,1746737043,12617.257111749997,86.00847900000372,54323.46534984001 2025-05-08,20:44:05.000,128,11116587,-795,0,1746737044,12617.337947469998,85.95913509000093,54323.50727256 2025-05-08,20:44:06.000,128,11116531,-795,0,1746737045,12617.250375440002,85.89569291999942,54323.1718908 2025-05-08,20:44:07.000,128,11116596,-795,0,1746737046,12617.250375440002,85.8463490100039,54323.19983928001 2025-05-08,20:44:08.000,128,11116570,-795,0,1746737047,12617.351420090003,85.7829068400024,54323.26971048001 2025-05-08,20:44:09.000,128,11116582,-795,0,1746737048,12617.412046879988,85.77585771000304,54323.28368472 2025-05-08,20:44:10.000,128,11116560,-795,0,1746737049,12617.412046879988,85.85339814000326,54323.50727256 2025-05-08,20:44:11.000,128,11116561,-795,0,1746737050,12617.311002230002,85.93093857000349,54323.41644000001 2025-05-08,20:44:12.000,128,11116565,-795,0,1746737051,12617.149330790002,86.02257726000244,54323.36054304 2025-05-08,20:44:13.000,128,11116586,-795,0,1746737052,12617.034813519997,86.00847900000372,54323.29765896001 2025-05-08,20:44:14.000,128,11116569,-795,0,1746737053,12617.061758759992,85.95208596000157,54323.33958168 2025-05-08,20:44:15.000,128,11116572,-795,0,1746737054,12617.061758759992,85.96618422000029,54323.29765896001 2025-05-08,20:44:16.000,128,11116596,-795,0,1746737055,12617.007868280001,85.94503683000221,54323.26971048001 2025-05-08,20:44:17.000,128,11116576,-795,0,1746737056,12617.061758759992,85.94503683000221,54323.58413088001 2025-05-08,20:44:18.000,128,11116582,-795,0,1746737057,12617.108912930002,85.90979117999814,54323.64002784 2025-05-08,20:44:19.000,128,11116593,-795,0,1746737058,12617.061758759992,85.980282479999,54323.57714376 2025-05-08,20:44:20.000,128,11116604,-795,0,1746737059,12617.081967689992,85.96618422000029,54323.45836272 2025-05-08,20:44:21.000,128,11116576,-795,0,1746737060,12617.081967689992,85.97323334999965,54323.23477488 2025-05-08,20:44:22.000,128,11116560,-795,0,1746737061,12617.108912930002,85.97323334999965,54323.255736240004 2025-05-08,20:44:23.000,128,11116548,-795,0,1746737062,12617.196484959997,86.01552813000308,54323.41644000001 2025-05-08,20:44:24.000,128,11116543,-795,0,1746737063,12617.196484959997,85.95208596000157,54323.54919528 2025-05-08,20:44:25.000,128,11116577,-795,0,1746737064,12617.183012339992,85.95913509000093,54323.70291192001 2025-05-08,20:44:26.000,128,11116561,-795,0,1746737065,12617.095440309997,85.96618422000029,54323.51425968001 2025-05-08,20:44:27.000,128,11116588,-795,0,1746737066,12617.142594479992,86.00142987000436,54323.57714376 2025-05-08,20:44:28.000,128,11116622,-795,0,1746737067,12617.189748650002,85.980282479999,54323.41644000001 2025-05-08,20:44:29.000,128,11116547,-795,0,1746737068,12617.176276029997,86.00847900000372,54323.43041424 2025-05-08,20:44:30.000,128,11116549,-795,0,1746737069,12617.209957580002,85.95913509000093,54323.444388480006 2025-05-08,20:44:31.000,128,11116552,-795,0,1746737070,12617.183012339992,85.94503683000221,54323.36753016001 2025-05-08,20:44:32.000,128,11116589,-795,0,1746737071,12617.142594479992,85.93798770000285,54323.60509224001 2025-05-08,20:44:33.000,128,11116594,-795,0,1746737072,12617.189748650002,85.93798770000285,54323.779770240006 2025-05-08,20:44:34.000,128,11116575,-795,0,1746737073,12617.169539720002,85.90274204999878,54323.71688616 2025-05-08,20:44:35.000,128,11116577,-795,0,1746737074,12617.095440309997,85.95913509000093,54323.50028544 2025-05-08,20:44:36.000,128,11116608,-795,0,1746737075,12617.028077210001,85.93798770000285,54323.19285216 2025-05-08,20:44:37.000,128,11116554,-795,0,1746737076,12616.994395659996,85.95208596000157,54323.11599384 2025-05-08,20:44:38.000,128,11116578,-795,0,1746737077,12617.075231379997,85.94503683000221,54323.19285216 2025-05-08,20:44:39.000,128,11116548,-795,0,1746737078,12617.068495070002,85.95913509000093,54323.57015664 2025-05-08,20:44:40.000,128,11116566,-795,0,1746737079,12617.088704000002,85.93093857000349,54323.591118000004 2025-05-08,20:44:41.000,128,11116504,-795,0,1746737080,12617.081967689992,85.92388944000413,54323.57015664 2025-05-08,20:44:42.000,128,11116599,-795,0,1746737081,12617.095440309997,85.95913509000093,54323.51425968001 2025-05-08,20:44:43.000,128,11116585,-795,0,1746737082,12617.021340899992,86.02257726000244,54323.12996808001 2025-05-08,20:44:44.000,128,11116579,-795,0,1746737083,12617.055022449997,86.00142987000436,54323.157916560005 2025-05-08,20:44:45.000,128,11116590,-795,0,1746737084,12617.048286140001,86.05077377999987,54323.241762 2025-05-08,20:44:46.000,128,11116561,-795,0,1746737085,12617.048286140001,86.04372465000051,54323.36054304 2025-05-08,20:44:47.000,128,11116591,-795,0,1746737086,12617.061758759992,86.07897030000458,54323.4513756 2025-05-08,20:44:48.000,128,11116604,-795,0,1746737087,12616.967450420001,86.08601943000394,54323.33958168 2025-05-08,20:44:49.000,128,11116546,-795,0,1746737088,12617.135858169997,86.11421595000138,54323.55618240001 2025-05-08,20:44:50.000,128,11116583,-795,0,1746737089,12617.183012339992,86.1283142100001,54323.31862032001 2025-05-08,20:44:51.000,128,11116557,-795,0,1746737090,12617.203221269992,86.17765812000289,54323.30464608 2025-05-08,20:44:52.000,128,11116556,-795,0,1746737091,12617.223430199992,86.21290376999968,54323.276697600006 2025-05-08,20:44:53.000,128,11116601,-795,0,1746737092,12617.257111749997,86.2411002900044,54323.22080064001 2025-05-08,20:44:54.000,128,11116582,-795,0,1746737093,12617.324474849993,86.1917563800016,54323.61906648 2025-05-08,20:44:55.000,128,11116542,-795,0,1746737094,12617.385101639993,86.23405115999776,54323.74483464 2025-05-08,20:44:56.000,128,11116608,-795,0,1746737095,12617.378365329998,86.23405115999776,54323.68195056001 2025-05-08,20:44:57.000,128,11116574,-795,0,1746737096,12617.412046879988,86.26929681000183,54323.57714376 2025-05-08,20:44:58.000,128,11116559,-795,0,1746737097,12617.459201049998,86.2270020299984,54323.45836272 2025-05-08,20:44:59.000,128,11116563,-795,0,1746737098,12617.412046879988,86.30454245999863,54323.43740136001 2025-05-08,20:45:00.000,128,11116559,-795,0,1746737099,12617.391837949988,86.27634594000119,54323.3815044 2025-05-08,20:45:01.000,128,11116598,-795,0,1746737100,12617.358156399998,86.26929681000183,54323.58413088001 2025-05-08,20:45:02.000,128,11116580,-795,0,1746737101,12617.371629019988,86.28339507000055,54323.61906648 2025-05-08,20:45:03.000,128,11116579,-795,0,1746737102,12617.425519499993,86.29749332999927,54323.730860400006 2025-05-08,20:45:04.000,128,11116561,-795,0,1746737103,12617.398574259998,86.2270020299984,54323.765796 2025-05-08,20:45:05.000,128,11116555,-795,0,1746737104,12617.385101639993,86.26224768000247,54323.53522104001 2025-05-08,20:45:06.000,128,11116626,-795,0,1746737105,12617.270584370002,86.26224768000247,54323.24874912001 2025-05-08,20:45:07.000,128,11116556,-795,0,1746737106,12617.311002230002,86.2411002900044,54323.36753016001 2025-05-08,20:45:08.000,128,11116511,-795,0,1746737107,12617.311002230002,86.20585464000033,54323.542208160005 2025-05-08,20:45:09.000,128,11116546,-795,0,1746737108,12617.324474849993,86.17060899000353,54323.730860400006 2025-05-08,20:45:10.000,128,11116585,-795,0,1746737109,12617.297529609998,86.17060899000353,54323.73784752 2025-05-08,20:45:11.000,128,11116597,-795,0,1746737110,12617.290793300002,86.14241246999882,54323.660989200005 2025-05-08,20:45:12.000,128,11116581,-795,0,1746737111,12617.344683779993,86.12126508000074,54323.48631120001 2025-05-08,20:45:13.000,128,11116612,-795,0,1746737112,12617.337947469998,86.1283142100001,54323.57015664 2025-05-08,20:45:14.000,128,11116543,-795,0,1746737113,12617.371629019988,86.10011769000266,54323.542208160005 2025-05-08,20:45:15.000,128,11116581,-795,0,1746737114,12617.311002230002,86.13536333999946,54323.563169520006 2025-05-08,20:45:16.000,128,11116608,-795,0,1746737115,12617.270584370002,86.08601943000394,54323.591118000004 2025-05-08,20:45:17.000,128,11116552,-795,0,1746737116,12617.250375440002,86.07192116999795,54323.60509224001 2025-05-08,20:45:18.000,128,11116587,-795,0,1746737117,12617.284056989993,86.07897030000458,54323.6260536 2025-05-08,20:45:19.000,128,11116550,-795,0,1746737118,12617.331211160003,86.11421595000138,54323.59810512 2025-05-08,20:45:20.000,128,11116585,-795,0,1746737119,12617.391837949988,86.07897030000458,54323.54919528 2025-05-08,20:45:21.000,128,11116604,-795,0,1746737120,12617.337947469998,86.07897030000458,54323.51425968001 2025-05-08,20:45:22.000,128,11116536,-795,0,1746737121,12617.344683779993,86.04372465000051,54323.395478640006 2025-05-08,20:45:23.000,128,11116517,-795,0,1746737122,12617.284056989993,86.00847900000372,54323.709899040005 2025-05-08,20:45:24.000,128,11116581,-795,0,1746737123,12617.284056989993,86.00142987000436,54323.709899040005 2025-05-08,20:45:25.000,128,11116526,-795,0,1746737124,12617.290793300002,85.96618422000029,54323.67496344 2025-05-08,20:45:26.000,128,11116570,-795,0,1746737125,12617.263848059993,85.95208596000157,54323.68893768 2025-05-08,20:45:27.000,128,11116565,-795,0,1746737126,12617.257111749997,85.980282479999,54323.45836272 2025-05-08,20:45:28.000,128,11116584,-795,0,1746737127,12617.223430199992,85.92388944000413,54323.47932408 2025-05-08,20:45:29.000,128,11116582,-795,0,1746737128,12617.284056989993,85.88864379000006,54323.563169520006 2025-05-08,20:45:30.000,128,11116555,-795,0,1746737129,12617.284056989993,85.83929988000455,54323.6260536 2025-05-08,20:45:31.000,128,11116546,-795,0,1746737130,12617.209957580002,85.78995597000176,54323.71688616 2025-05-08,20:45:32.000,128,11116589,-795,0,1746737131,12617.122385549992,85.78995597000176,54323.612079360006 2025-05-08,20:45:33.000,128,11116536,-795,0,1746737132,12617.169539720002,85.74061205999897,54323.612079360006 2025-05-08,20:45:34.000,128,11116583,-795,0,1746737133,12617.236902819997,85.72651380000025,54323.493298320005 2025-05-08,20:45:35.000,128,11116529,-795,0,1746737134,12617.263848059993,85.74766118999833,54323.54919528 2025-05-08,20:45:36.000,128,11116585,-795,0,1746737135,12617.270584370002,85.6842190200041,54323.542208160005 2025-05-08,20:45:37.000,128,11116570,-795,0,1746737136,12617.311002230002,85.69126815000345,54323.709899040005 2025-05-08,20:45:38.000,128,11116593,-795,0,1746737137,12617.331211160003,85.69126815000345,54323.898551280006 2025-05-08,20:45:39.000,128,11116551,-795,0,1746737138,12617.257111749997,85.70536641000217,54323.78675736 2025-05-08,20:45:40.000,128,11116574,-795,0,1746737139,12617.311002230002,85.69831728000281,54323.81470584 2025-05-08,20:45:41.000,128,11116571,-795,0,1746737140,12617.344683779993,85.71946467000089,54323.85662856 2025-05-08,20:45:42.000,128,11116583,-795,0,1746737141,12617.324474849993,85.73356292999961,54323.57714376 2025-05-08,20:45:43.000,128,11116563,-795,0,1746737142,12617.337947469998,85.73356292999961,54323.53522104001 2025-05-08,20:45:44.000,128,11116564,-795,0,1746737143,12617.358156399998,85.74061205999897,54323.53522104001 2025-05-08,20:45:45.000,128,11116554,-795,0,1746737144,12617.432255809988,85.77585771000304,54323.9055384 2025-05-08,20:45:46.000,128,11116517,-795,0,1746737145,12617.405310569993,85.83225074999791,54323.74483464 2025-05-08,20:45:47.000,128,11116582,-795,0,1746737146,12617.412046879988,85.87454553000134,54323.84964144001 2025-05-08,20:45:48.000,128,11116540,-795,0,1746737147,12617.445728429993,85.87454553000134,54323.84265432 2025-05-08,20:45:49.000,128,11116592,-795,0,1746737148,12617.445728429993,85.97323334999965,54323.5212468 2025-05-08,20:45:50.000,128,11116602,-795,0,1746737149,12617.540036769999,86.01552813000308,54323.71688616 2025-05-08,20:45:51.000,128,11116564,-795,0,1746737150,12617.553509389989,86.06487203999859,54323.709899040005 2025-05-08,20:45:52.000,128,11116583,-795,0,1746737151,12617.573718319989,86.0930685600033,54323.80771872 2025-05-08,20:45:53.000,128,11116609,-795,0,1746737152,12617.61413617999,86.0930685600033,54324.045280800005 2025-05-08,20:45:54.000,128,11116549,-795,0,1746737153,12617.620872489999,86.15651073000481,54324.06624216001 2025-05-08,20:45:55.000,128,11116589,-795,0,1746737154,12617.593927249989,86.18470725000225,54324.01733232001 2025-05-08,20:45:56.000,128,11116576,-795,0,1746737155,12617.553509389989,86.2270020299984,54323.59810512 2025-05-08,20:45:57.000,128,11116584,-795,0,1746737156,12617.506355219994,86.27634594000119,54323.59810512 2025-05-08,20:45:58.000,128,11116566,-795,0,1746737157,12617.472673669989,86.30454245999863,54323.71688616 2025-05-08,20:45:59.000,128,11116560,-795,0,1746737158,12617.506355219994,86.27634594000119,54323.71688616 2025-05-08,20:46:00.000,128,11116615,-795,0,1746737159,12617.465937359993,86.26224768000247,54323.98239672 2025-05-08,20:46:01.000,128,11116524,-795,0,1746737160,12617.425519499993,86.32568985000398,54324.00335808 2025-05-08,20:46:02.000,128,11116522,-795,0,1746737161,12617.391837949988,86.35388637000142,54323.87060280001 2025-05-08,20:46:03.000,128,11116508,-795,0,1746737162,12617.297529609998,86.29044419999991,54324.00335808 2025-05-08,20:46:04.000,128,11116561,-795,0,1746737163,12617.297529609998,86.29044419999991,54323.758808880004 2025-05-08,20:46:05.000,128,11116590,-795,0,1746737164,12617.257111749997,86.30454245999863,54323.6959248 2025-05-08,20:46:06.000,128,11116564,-795,0,1746737165,12617.230166510002,86.31159158999799,54323.591118000004 2025-05-08,20:46:07.000,128,11116581,-795,0,1746737166,12617.189748650002,86.31159158999799,54323.758808880004 2025-05-08,20:46:08.000,128,11116551,-795,0,1746737167,12617.135858169997,86.24814942000376,54323.80073160001 2025-05-08,20:46:09.000,128,11116554,-795,0,1746737168,12617.203221269992,86.21995289999904,54324.0103452 2025-05-08,20:46:10.000,128,11116561,-795,0,1746737169,12617.216693889997,86.20585464000033,54323.93348688 2025-05-08,20:46:11.000,128,11116537,-795,0,1746737170,12617.230166510002,86.20585464000033,54323.6260536 2025-05-08,20:46:12.000,128,11116592,-795,0,1746737171,12617.257111749997,86.17765812000289,54323.612079360006 2025-05-08,20:46:13.000,128,11116580,-795,0,1746737172,12617.209957580002,86.14241246999882,54323.591118000004 2025-05-08,20:46:14.000,128,11116574,-795,0,1746737173,12617.209957580002,86.10011769000266,54323.55618240001 2025-05-08,20:46:15.000,128,11116544,-795,0,1746737174,12617.311002230002,86.07192116999795,54323.947461120006 2025-05-08,20:46:16.000,128,11116563,-795,0,1746737175,12617.337947469998,86.02257726000244,54323.758808880004 2025-05-08,20:46:17.000,128,11116580,-795,0,1746737176,12617.438992119998,85.980282479999,54323.98239672 2025-05-08,20:46:18.000,128,11116534,-795,0,1746737177,12617.580454629999,85.94503683000221,54323.81470584 2025-05-08,20:46:19.000,128,11116563,-795,0,1746737178,12617.546773079994,85.96618422000029,54323.709899040005 2025-05-08,20:46:20.000,128,11116590,-795,0,1746737179,12617.600663559999,85.93798770000285,54323.80073160001 2025-05-08,20:46:21.000,128,11116602,-795,0,1746737180,12617.560245699999,85.92388944000413,54323.68195056001 2025-05-08,20:46:22.000,128,11116551,-795,0,1746737181,12617.620872489999,85.93798770000285,54323.926499760004 2025-05-08,20:46:23.000,128,11116563,-795,0,1746737182,12617.728653449994,85.87454553000134,54324.12213912 2025-05-08,20:46:24.000,128,11116564,-795,0,1746737183,12617.80275286,85.89569291999942,54324.14310048 2025-05-08,20:46:25.000,128,11116558,-795,0,1746737184,12617.78254393,85.86749640000198,54324.03130656 2025-05-08,20:46:26.000,128,11116513,-795,0,1746737185,12617.73538975999,85.88864379000006,54323.59810512 2025-05-08,20:46:27.000,128,11116587,-795,0,1746737186,12617.80275286,85.87454553000134,54323.72387328001 2025-05-08,20:46:28.000,128,11116504,-795,0,1746737187,12617.82296179,85.85339814000326,54323.74483464 2025-05-08,20:46:29.000,128,11116572,-795,0,1746737188,12617.86337965,85.78995597000176,54324.06624216001 2025-05-08,20:46:30.000,128,11116542,-795,0,1746737189,12617.84317072,85.78995597000176,54324.10117776 2025-05-08,20:46:31.000,128,11116580,-795,0,1746737190,12617.84317072,85.78995597000176,54323.98239672 2025-05-08,20:46:32.000,128,11116545,-795,0,1746737191,12617.85664333999,85.73356292999961,54324.03130656 2025-05-08,20:46:33.000,128,11116562,-795,0,1746737192,12617.950951679995,85.76175945000432,54323.89156416001 2025-05-08,20:46:34.000,128,11116504,-795,0,1746737193,12617.84317072,85.76175945000432,54323.58413088001 2025-05-08,20:46:35.000,128,11116568,-795,0,1746737194,12617.870115959995,85.76175945000432,54323.74483464 2025-05-08,20:46:36.000,128,11116591,-795,0,1746737195,12617.762335,85.76880858000368,54323.71688616 2025-05-08,20:46:37.000,128,11116606,-795,0,1746737196,12617.809489169995,85.72651380000025,54323.96143536 2025-05-08,20:46:38.000,128,11116566,-795,0,1746737197,12617.79601654999,85.75471031999768,54323.947461120006 2025-05-08,20:46:39.000,128,11116568,-795,0,1746737198,12617.84317072,85.71241554000153,54324.0802164 2025-05-08,20:46:40.000,128,11116542,-795,0,1746737199,12617.89706119999,85.70536641000217,54323.96842248001 2025-05-08,20:46:41.000,128,11116577,-795,0,1746737200,12617.910533819995,85.75471031999768,54323.828680080005 2025-05-08,20:46:42.000,128,11116537,-795,0,1746737201,12617.83643440999,85.77585771000304,54323.59810512 2025-05-08,20:46:43.000,128,11116506,-795,0,1746737202,12617.88358858,85.79700510000112,54323.68893768 2025-05-08,20:46:44.000,128,11116564,-795,0,1746737203,12617.870115959995,85.78995597000176,54323.926499760004 2025-05-08,20:46:45.000,128,11116533,-795,0,1746737204,12617.910533819995,85.76175945000432,54323.98938384001 2025-05-08,20:46:46.000,128,11116559,-795,0,1746737205,12617.890324889995,85.80405423000047,54323.84265432 2025-05-08,20:46:47.000,128,11116566,-755,0,1746737206,12617.90379751,85.79700510000112,54323.9055384 2025-05-08,20:46:48.000,128,11116548,-795,0,1746737207,12617.95768798999,85.83929988000455,54323.73784752 2025-05-08,20:46:49.000,128,11116558,-795,0,1746737208,12617.9644243,85.82520161999855,54323.730860400006 2025-05-08,20:46:50.000,128,11116487,-795,0,1746737209,12617.890324889995,85.83929988000455,54323.6959248 2025-05-08,20:46:51.000,128,11116551,-795,0,1746737210,12617.99810584999,85.80405423000047,54323.91252552 2025-05-08,20:46:52.000,128,11116562,-795,0,1746737211,12618.03852370999,85.81815248999919,54324.02431944 2025-05-08,20:46:53.000,128,11116575,-795,0,1746737212,12618.011578469996,85.81815248999919,54323.996370960005 2025-05-08,20:46:54.000,128,11116579,-795,0,1746737213,12617.991369539996,85.83225074999791,54324.00335808 2025-05-08,20:46:55.000,128,11116538,-795,0,1746737214,12618.02505109,85.81110335999983,54323.84265432 2025-05-08,20:46:56.000,128,11116579,-795,0,1746737215,12617.991369539996,85.83929988000455,54323.74483464 2025-05-08,20:46:57.000,128,11116557,-795,0,1746737216,12618.01831477999,85.83225074999791,54323.86361568 2025-05-08,20:46:58.000,128,11116501,-795,0,1746737217,12618.072205259996,85.81110335999983,54323.81470584 2025-05-08,20:46:59.000,128,11116609,-795,0,1746737218,12618.02505109,85.78995597000176,54324.08720352001 2025-05-08,20:47:00.000,128,11116565,-795,0,1746737219,12618.00484216,85.81815248999919,54324.0802164 2025-05-08,20:47:01.000,128,11116592,-795,0,1746737220,12617.93747905999,85.83225074999791,54324.01733232001 2025-05-08,20:47:02.000,128,11116472,-795,0,1746737221,12617.930742749995,85.8463490100039,54323.93348688 2025-05-08,20:47:03.000,128,11116559,-795,0,1746737222,12618.011578469996,85.86749640000198,54323.98938384001 2025-05-08,20:47:04.000,128,11116532,-795,0,1746737223,12618.051996329996,85.86044727000262,54323.98239672 2025-05-08,20:47:05.000,128,11116555,-795,0,1746737224,12617.99810584999,85.86749640000198,54324.00335808 2025-05-08,20:47:06.000,128,11116445,-795,0,1746737225,12617.86337965,85.81815248999919,54324.0103452 2025-05-08,20:47:07.000,128,11116549,-795,0,1746737226,12617.930742749995,85.7829068400024,54324.10816488001 2025-05-08,20:47:08.000,128,11116492,-795,0,1746737227,12617.93747905999,85.81110335999983,54324.06624216001 2025-05-08,20:47:09.000,128,11116584,-795,0,1746737228,12617.93747905999,85.74061205999897,54324.13611336001 2025-05-08,20:47:10.000,128,11116575,-795,0,1746737229,12617.92400644,85.76175945000432,54323.98938384001 2025-05-08,20:47:11.000,128,11116533,-795,0,1746737230,12617.89706119999,85.73356292999961,54324.05925504001 2025-05-08,20:47:12.000,128,11116559,-795,0,1746737231,12617.93747905999,85.69126815000345,54324.08720352001 2025-05-08,20:47:13.000,128,11116514,-795,0,1746737232,12617.91727012999,85.64897337000002,54324.22694592001 2025-05-08,20:47:14.000,128,11116493,-795,0,1746737233,12617.87685226999,85.60667859000387,54324.33873984 2025-05-08,20:47:15.000,128,11116573,-795,0,1746737234,12617.82296179,85.57848206999915,54324.33873984 2025-05-08,20:47:16.000,128,11116595,-755,0,1746737235,12617.728653449994,85.58553119999851,54324.14310048 2025-05-08,20:47:17.000,128,11116615,-795,0,1746737236,12617.748862379995,85.52208903000428,54324.0802164 2025-05-08,20:47:18.000,128,11116555,-795,0,1746737237,12617.688235589994,85.52913816000364,54323.96143536 2025-05-08,20:47:19.000,128,11116555,-795,0,1746737238,12617.77580761999,85.46569599000213,54324.17104896 2025-05-08,20:47:20.000,128,11116549,-795,0,1746737239,12617.73538975999,85.44454860000405,54324.164061840005 2025-05-08,20:47:21.000,128,11116561,-795,0,1746737240,12617.661290349999,85.35290990999783,54324.3597012 2025-05-08,20:47:22.000,128,11116497,-795,0,1746737241,12617.593927249989,85.35290990999783,54324.12213912 2025-05-08,20:47:23.000,128,11116490,-795,0,1746737242,12617.641081419999,85.31766426000104,54324.22694592001 2025-05-08,20:47:24.000,128,11116556,-795,0,1746737243,12617.61413617999,85.28241861000424,54324.27585576001 2025-05-08,20:47:25.000,128,11116534,-755,0,1746737244,12617.647817729994,85.30356600000232,54323.9754096 2025-05-08,20:47:26.000,128,11116521,-795,0,1746737245,12617.607399869994,85.26127121999889,54323.86361568 2025-05-08,20:47:27.000,128,11116597,-795,0,1746737246,12617.580454629999,85.29651687000296,54323.86361568 2025-05-08,20:47:28.000,128,11116587,-795,0,1746737247,12617.573718319989,85.26832034999825,54324.05226792 2025-05-08,20:47:29.000,128,11116535,-795,0,1746737248,12617.580454629999,85.24717296000017,54324.27585576001 2025-05-08,20:47:30.000,128,11116461,-795,0,1746737249,12617.526564149994,85.26832034999825,54324.13611336001 2025-05-08,20:47:31.000,128,11116544,-795,0,1746737250,12617.560245699999,85.26127121999889,54324.19201032 2025-05-08,20:47:32.000,128,11116547,-795,0,1746737251,12617.519827839998,85.26832034999825,54323.84265432 2025-05-08,20:47:33.000,128,11116552,-795,0,1746737252,12617.506355219994,85.26832034999825,54323.80073160001 2025-05-08,20:47:34.000,128,11116566,-795,0,1746737253,12617.459201049998,85.30356600000232,54323.77278312001 2025-05-08,20:47:35.000,128,11116551,-795,0,1746737254,12617.580454629999,85.30356600000232,54323.996370960005 2025-05-08,20:47:36.000,128,11116530,-795,0,1746737255,12617.472673669989,85.30356600000232,54324.045280800005 2025-05-08,20:47:37.000,128,11116505,-795,0,1746737256,12617.526564149994,85.33176251999976,54324.18502320001 2025-05-08,20:47:38.000,128,11116491,-795,0,1746737257,12617.560245699999,85.3247133900004,54324.18502320001 2025-05-08,20:47:39.000,128,11116522,-795,0,1746737258,12617.620872489999,85.35995904000447,54324.10816488001 2025-05-08,20:47:40.000,128,11116530,-795,0,1746737259,12617.620872489999,85.33881164999912,54324.00335808 2025-05-08,20:47:41.000,128,11116538,-795,0,1746737260,12617.63434510999,85.35290990999783,54323.86361568 2025-05-08,20:47:42.000,128,11116574,-795,0,1746737261,12617.68149928,85.36700817000383,54323.88457704 2025-05-08,20:47:43.000,128,11116564,-795,0,1746737262,12617.762335,85.33881164999912,54324.261881520004 2025-05-08,20:47:44.000,128,11116585,-795,0,1746737263,12617.80275286,85.37405730000319,54324.24790728 2025-05-08,20:47:45.000,128,11116564,-795,0,1746737264,12617.80275286,85.33881164999912,54324.25489440001 2025-05-08,20:47:46.000,128,11116472,-795,0,1746737265,12617.78254393,85.34586077999847,54324.03130656 2025-05-08,20:47:47.000,128,11116559,-795,0,1746737266,12617.910533819995,85.33176251999976,54323.877589920005 2025-05-08,20:47:48.000,128,11116552,-795,0,1746737267,12617.829698099995,85.35995904000447,54323.78675736 2025-05-08,20:47:49.000,128,11116547,-795,0,1746737268,12617.890324889995,85.36700817000383,54323.87060280001 2025-05-08,20:47:50.000,128,11116583,-795,0,1746737269,12617.98463323,85.35995904000447,54324.0802164 2025-05-08,20:47:51.000,128,11116532,-795,0,1746737270,12617.910533819995,85.28241861000424,54324.05925504001 2025-05-08,20:47:52.000,128,11116556,-795,0,1746737271,12617.95768798999,85.31766426000104,54324.24790728 2025-05-08,20:47:53.000,128,11116547,-795,0,1746737272,12617.950951679995,85.31766426000104,54324.24092016 2025-05-08,20:47:54.000,128,11116496,-795,0,1746737273,12618.078941569991,85.35995904000447,54324.14310048 2025-05-08,20:47:55.000,128,11116532,-795,0,1746737274,12618.011578469996,85.34586077999847,54324.07322928 2025-05-08,20:47:56.000,128,11116544,-795,0,1746737275,12617.971160609995,85.40225382000062,54323.926499760004 2025-05-08,20:47:57.000,128,11116583,-795,0,1746737276,12618.03852370999,85.35995904000447,54323.98239672 2025-05-08,20:47:58.000,128,11116560,-795,0,1746737277,12617.991369539996,85.4374994700047,54324.261881520004 2025-05-08,20:47:59.000,128,11116535,-795,0,1746737278,12618.078941569991,85.3881555600019,54324.43655952 2025-05-08,20:48:00.000,128,11116529,-795,0,1746737279,12618.03852370999,85.39520469000126,54324.41559816 2025-05-08,20:48:01.000,128,11116554,-795,0,1746737280,12618.092414189996,85.4234012099987,54324.36668832 2025-05-08,20:48:02.000,128,11116496,-795,0,1746737281,12618.011578469996,85.46569599000213,54323.947461120006 2025-05-08,20:48:03.000,128,11116474,-795,0,1746737282,12618.058732639991,85.4374994700047,54324.0103452 2025-05-08,20:48:04.000,128,11116552,-795,0,1746737283,12618.06546895,85.48684338000021,54324.07322928 2025-05-08,20:48:05.000,128,11116532,-795,0,1746737284,12618.099150499991,85.45159773000341,54324.24790728 2025-05-08,20:48:06.000,128,11116568,-795,0,1746737285,12618.10588681,85.48684338000021,54324.31777848 2025-05-08,20:48:07.000,128,11116499,-795,0,1746737286,12618.078941569991,85.45864686000277,54324.28983 2025-05-08,20:48:08.000,128,11116547,-795,0,1746737287,12618.153040979996,85.49389250999957,54324.33873984 2025-05-08,20:48:09.000,128,11116599,-795,0,1746737288,12618.233876699996,85.50799076999829,54324.1500876 2025-05-08,20:48:10.000,128,11116480,-795,0,1746737289,12618.213667769996,85.47979425000085,54324.10816488001 2025-05-08,20:48:11.000,128,11116555,-795,0,1746737290,12618.254085629997,85.47979425000085,54324.07322928 2025-05-08,20:48:12.000,128,11116543,-795,0,1746737291,12618.166513600001,85.51503989999765,54323.98938384001 2025-05-08,20:48:13.000,128,11116589,-795,0,1746737292,12618.260821939992,85.50799076999829,54324.28983 2025-05-08,20:48:14.000,128,11116518,-795,0,1746737293,12618.267558250001,85.50799076999829,54324.3597012 2025-05-08,20:48:15.000,128,11116550,-795,0,1746737294,12618.361866589992,85.50094163999893,54324.429572400004 2025-05-08,20:48:16.000,128,11116527,-795,0,1746737295,12618.334921349997,85.50799076999829,54324.10117776 2025-05-08,20:48:17.000,128,11116577,-795,0,1746737296,12618.375339209997,85.47274512000149,54324.08720352001 2025-05-08,20:48:18.000,128,11116450,-795,0,1746737297,12618.429229690002,85.52208903000428,54324.2199588 2025-05-08,20:48:19.000,128,11116541,-795,0,1746737298,12618.462911239993,85.47979425000085,54324.094190640004 2025-05-08,20:48:20.000,128,11116530,-795,0,1746737299,12618.489856480002,85.48684338000021,54324.44354664001 2025-05-08,20:48:21.000,128,11116547,-795,0,1746737300,12618.469647550002,85.51503989999765,54324.27585576001 2025-05-08,20:48:22.000,128,11116565,-795,0,1746737301,12618.402284449992,85.50799076999829,54324.35271408001 2025-05-08,20:48:23.000,128,11116565,-795,0,1746737302,12618.476383859997,85.47979425000085,54324.50643072 2025-05-08,20:48:24.000,128,11116552,-795,0,1746737303,12618.489856480002,85.49389250999957,54324.33873984 2025-05-08,20:48:25.000,128,11116553,-795,0,1746737304,12618.496592789998,85.536187290003,54324.34572696 2025-05-08,20:48:26.000,128,11116482,-795,0,1746737305,12618.348393970002,85.51503989999765,54324.10816488001 2025-05-08,20:48:27.000,128,11116584,-795,0,1746737306,12618.402284449992,85.47979425000085,54324.37367544001 2025-05-08,20:48:28.000,128,11116489,-795,0,1746737307,12618.395548139997,85.52913816000364,54324.51341784 2025-05-08,20:48:29.000,128,11116554,-795,0,1746737308,12618.382075519992,85.47274512000149,54324.56232768001 2025-05-08,20:48:30.000,128,11116564,-795,0,1746737309,12618.355130279997,85.54323642000236,54324.61123752001 2025-05-08,20:48:31.000,128,11116582,-795,0,1746737310,12618.341657659992,85.57848206999915,54324.2199588 2025-05-08,20:48:32.000,128,11116563,-795,0,1746737311,12618.375339209997,85.56438381000044,54324.34572696 2025-05-08,20:48:33.000,128,11116568,-795,0,1746737312,12618.348393970002,85.55733468000108,54324.31079136 2025-05-08,20:48:34.000,128,11116497,-795,0,1746737313,12618.375339209997,85.57848206999915,54324.41559816 2025-05-08,20:48:35.000,128,11116525,-795,0,1746737314,12618.415757069997,85.54323642000236,54324.57630192 2025-05-08,20:48:36.000,128,11116555,-795,0,1746737315,12618.348393970002,85.60667859000387,54324.49245648001 2025-05-08,20:48:37.000,128,11116551,-795,0,1746737316,12618.382075519992,85.62782598000194,54324.5343792 2025-05-08,20:48:38.000,128,11116572,-795,0,1746737317,12618.355130279997,85.62077685000258,54324.44354664001 2025-05-08,20:48:39.000,128,11116557,-795,0,1746737318,12618.456174929997,85.64897337000002,54324.43655952 2025-05-08,20:48:40.000,128,11116576,-795,0,1746737319,12618.395548139997,85.65602249999938,54324.45752088 2025-05-08,20:48:41.000,128,11116580,-795,0,1746737320,12618.402284449992,85.66307162999874,54324.450533760006 2025-05-08,20:48:42.000,128,11116503,-795,0,1746737321,12618.267558250001,85.64897337000002,54324.5343792 2025-05-08,20:48:43.000,128,11116572,-795,0,1746737322,12618.240613009992,85.61372772000323,54324.43655952 2025-05-08,20:48:44.000,128,11116499,-795,0,1746737323,12618.166513600001,85.57848206999915,54324.48546936 2025-05-08,20:48:45.000,128,11116555,-795,0,1746737324,12618.206931460001,85.60667859000387,54324.44354664001 2025-05-08,20:48:46.000,128,11116517,-795,0,1746737325,12618.132832049996,85.56438381000044,54324.212971680005 2025-05-08,20:48:47.000,128,11116521,-795,0,1746737326,12618.112623119996,85.55028555000172,54324.17803608 2025-05-08,20:48:48.000,128,11116526,-795,0,1746737327,12618.08567788,85.49389250999957,54324.24092016 2025-05-08,20:48:49.000,128,11116529,-795,0,1746737328,12618.119359429991,85.45864686000277,54324.61123752001 2025-05-08,20:48:50.000,128,11116524,-795,0,1746737329,12618.058732639991,85.46569599000213,54324.61123752001 2025-05-08,20:48:51.000,128,11116512,-795,0,1746737330,12618.00484216,85.40225382000062,54324.548353440005 2025-05-08,20:48:52.000,128,11116551,-795,0,1746737331,12617.86337965,85.40225382000062,54324.28983 2025-05-08,20:48:53.000,128,11116541,-795,0,1746737332,12617.91727012999,85.3247133900004,54324.03130656 2025-05-08,20:48:54.000,128,11116559,-795,0,1746737333,12618.031787399996,85.29651687000296,54324.261881520004 2025-05-08,20:48:55.000,128,11116495,-795,0,1746737334,12618.159777289991,85.30356600000232,54324.24092016 2025-05-08,20:48:56.000,128,11116557,-795,0,1746737335,12618.139568359991,85.38110643000255,54324.25489440001 2025-05-08,20:48:57.000,128,11116560,-795,0,1746737336,12618.153040979996,85.50799076999829,54324.429572400004 2025-05-08,20:48:58.000,128,11116564,-795,0,1746737337,12617.991369539996,85.58553119999851,54324.499443600005 2025-05-08,20:48:59.000,128,11116560,-715,0,1746737338,12617.91727012999,85.59258032999787,54324.499443600005 2025-05-08,20:49:00.000,128,11116532,-795,0,1746737339,12617.85664333999,85.55733468000108,54324.34572696 2025-05-08,20:49:01.000,128,11116587,-795,0,1746737340,12617.809489169995,85.54323642000236,54324.24790728 2025-05-08,20:49:02.000,128,11116560,-795,0,1746737341,12617.769071309995,85.55028555000172,54324.212971680005 2025-05-08,20:49:03.000,128,11116559,-795,0,1746737342,12617.849907029995,85.54323642000236,54324.429572400004 2025-05-08,20:49:04.000,128,11116556,-795,0,1746737343,12617.849907029995,85.50094163999893,54324.66014736001 2025-05-08,20:49:05.000,128,11116545,-795,0,1746737344,12617.83643440999,85.55733468000108,54324.59027616001 2025-05-08,20:49:06.000,128,11116477,-795,0,1746737345,12617.688235589994,85.60667859000387,54324.29681712 2025-05-08,20:49:07.000,128,11116532,-795,0,1746737346,12617.769071309995,85.65602249999938,54324.3597012 2025-05-08,20:49:08.000,128,11116541,-795,0,1746737347,12617.80275286,85.65602249999938,54324.20598456001 2025-05-08,20:49:09.000,128,11116527,-795,0,1746737348,12617.82296179,85.66307162999874,54324.282842880006 2025-05-08,20:49:10.000,128,11116550,-795,0,1746737349,12617.789280239995,85.67716989000473,54324.40861104 2025-05-08,20:49:11.000,128,11116579,-795,0,1746737350,12617.78254393,85.6842190200041,54324.50643072 2025-05-08,20:49:12.000,128,11116582,-795,0,1746737351,12617.75559868999,85.6842190200041,54324.57630192 2025-05-08,20:49:13.000,128,11116590,-795,0,1746737352,12617.79601654999,85.72651380000025,54324.64617312 2025-05-08,20:49:14.000,128,11116532,-795,0,1746737353,12617.762335,85.76175945000432,54324.68110872 2025-05-08,20:49:15.000,128,11116537,-795,0,1746737354,12617.789280239995,85.77585771000304,54324.41559816 2025-05-08,20:49:16.000,128,11116546,-795,0,1746737355,12617.728653449994,85.75471031999768,54324.19201032 2025-05-08,20:49:17.000,128,11116513,-795,0,1746737356,12617.748862379995,85.73356292999961,54324.18502320001 2025-05-08,20:49:18.000,128,11116520,-795,0,1746737357,12617.78254393,85.69831728000281,54324.380662560005 2025-05-08,20:49:19.000,128,11116569,-795,0,1746737358,12617.809489169995,85.66307162999874,54324.68809584001 2025-05-08,20:49:20.000,128,11116563,-795,0,1746737359,12617.809489169995,85.59962946000451,54324.70905720001 2025-05-08,20:49:21.000,128,11116559,-795,0,1746737360,12617.789280239995,85.52913816000364,54324.70207008 2025-05-08,20:49:22.000,128,11116584,-795,0,1746737361,12617.708444519994,85.48684338000021,54324.33873984 2025-05-08,20:49:23.000,128,11116522,-795,0,1746737362,12617.68149928,85.44454860000405,54324.28983 2025-05-08,20:49:24.000,128,11116535,-635,0,1746737363,12617.620872489999,85.35995904000447,54324.29681712 2025-05-08,20:49:25.000,128,11116521,-795,0,1746737364,12617.553509389989,85.26832034999825,54324.25489440001 2025-05-08,20:49:26.000,128,11116536,-795,0,1746737365,12617.472673669989,85.19782905000466,54324.45752088 2025-05-08,20:49:27.000,128,11116547,-795,0,1746737366,12617.391837949988,85.14848514000187,54324.331752720005 2025-05-08,20:49:28.000,128,11116576,-795,0,1746737367,12617.344683779993,85.12733775000379,54324.43655952 2025-05-08,20:49:29.000,128,11116525,-795,0,1746737368,12617.364892709993,85.1132394899978,54324.37367544001 2025-05-08,20:49:30.000,128,11116542,-795,0,1746737369,12617.290793300002,85.07094471000164,54324.24790728 2025-05-08,20:49:31.000,128,11116515,-795,0,1746737370,12617.263848059993,85.09914122999908,54324.17104896 2025-05-08,20:49:32.000,128,11116554,-795,0,1746737371,12617.209957580002,85.08504297000036,54324.08720352001 2025-05-08,20:49:33.000,128,11116559,-795,0,1746737372,12617.223430199992,85.10619035999844,54324.31079136 2025-05-08,20:49:34.000,128,11116585,-795,0,1746737373,12617.209957580002,85.09914122999908,54324.24092016 2025-05-08,20:49:35.000,128,11116573,-795,0,1746737374,12617.371629019988,85.15553427000123,54324.464508 2025-05-08,20:49:36.000,128,11116551,-795,0,1746737375,12617.317738539998,85.18373078999866,54324.331752720005 2025-05-08,20:49:37.000,128,11116539,-795,0,1746737376,12617.445728429993,85.23307470000145,54324.18502320001 2025-05-08,20:49:38.000,128,11116530,-795,0,1746737377,12617.580454629999,85.23307470000145,54324.212971680005 2025-05-08,20:49:39.000,128,11116518,-795,0,1746737378,12617.65455403999,85.3247133900004,54324.14310048 2025-05-08,20:49:40.000,128,11116528,-795,0,1746737379,12617.748862379995,85.33176251999976,54324.27585576001 2025-05-08,20:49:41.000,128,11116549,-795,0,1746737380,12617.75559868999,85.38110643000255,54324.26886864 2025-05-08,20:49:42.000,128,11116543,-795,0,1746737381,12617.789280239995,85.37405730000319,54324.2199588 2025-05-08,20:49:43.000,128,11116556,-795,0,1746737382,12617.971160609995,85.36700817000383,54324.40861104 2025-05-08,20:49:44.000,128,11116526,-795,0,1746737383,12618.02505109,85.36700817000383,54324.18502320001 2025-05-08,20:49:45.000,128,11116581,-795,0,1746737384,12618.072205259996,85.35995904000447,54324.1500876 2025-05-08,20:49:46.000,128,11116562,-795,0,1746737385,12617.991369539996,85.33881164999912,54323.96143536 2025-05-08,20:49:47.000,128,11116556,-635,0,1746737386,12618.06546895,85.33176251999976,54324.05226792 2025-05-08,20:49:48.000,128,11116558,-795,0,1746737387,12618.03852370999,85.24012383000081,54324.29681712 2025-05-08,20:49:49.000,128,11116563,-795,0,1746737388,12618.06546895,85.19782905000466,54324.31079136 2025-05-08,20:49:50.000,128,11116526,-795,0,1746737389,12617.99810584999,85.12733775000379,54324.35271408001 2025-05-08,20:49:51.000,128,11116537,-795,0,1746737390,12617.97789691999,85.12028862000443,54324.094190640004 2025-05-08,20:49:52.000,128,11116565,-795,0,1746737391,12617.95768798999,85.077993840001,54324.06624216001 2025-05-08,20:49:53.000,128,11116459,-795,0,1746737392,12617.870115959995,84.9793060200027,54323.96143536 2025-05-08,20:49:54.000,128,11116545,-795,0,1746737393,12617.81622547999,84.9793060200027,54324.07322928 2025-05-08,20:49:55.000,128,11116546,-795,0,1746737394,12617.81622547999,84.95110949999798,54324.36668832 2025-05-08,20:49:56.000,128,11116533,-795,0,1746737395,12617.728653449994,84.90881472000183,54324.17104896 2025-05-08,20:49:57.000,128,11116532,-795,0,1746737396,12617.70170821,84.89471646000311,54324.18502320001 2025-05-08,20:49:58.000,128,11116533,-795,0,1746737397,12617.70170821,84.90176559000247,54324.24790728 2025-05-08,20:49:59.000,128,11116509,-795,0,1746737398,12617.77580761999,84.89471646000311,54324.35271408001 2025-05-08,20:50:00.000,128,11116556,-795,0,1746737399,12617.708444519994,84.84537255000032,54324.25489440001 2025-05-08,20:50:01.000,128,11116539,-795,0,1746737400,12617.70170821,84.83832342000096,54324.24092016 2025-05-08,20:50:02.000,128,11116594,-795,0,1746737401,12617.68149928,84.81717603000288,54324.331752720005 2025-05-08,20:50:03.000,128,11116570,-795,0,1746737402,12617.69497189999,84.88061820000439,54324.499443600005 2025-05-08,20:50:04.000,128,11116574,-795,0,1746737403,12617.708444519994,84.87356906999776,54324.41559816 2025-05-08,20:50:05.000,128,11116567,-795,0,1746737404,12617.65455403999,84.88061820000439,54324.429572400004 2025-05-08,20:50:06.000,128,11116544,-795,0,1746737405,12617.67476296999,84.9299621099999,54324.19899744 2025-05-08,20:50:07.000,128,11116515,-795,0,1746737406,12617.67476296999,84.93701123999926,54324.164061840005 2025-05-08,20:50:08.000,128,11116556,-795,0,1746737407,12617.728653449994,84.95110949999798,54324.17104896 2025-05-08,20:50:09.000,128,11116506,-795,0,1746737408,12617.688235589994,84.9793060200027,54324.261881520004 2025-05-08,20:50:10.000,128,11116538,-795,0,1746737409,12617.71518082999,84.9299621099999,54324.49245648001 2025-05-08,20:50:11.000,128,11116535,-795,0,1746737410,12617.68149928,84.97225689000334,54324.50643072 2025-05-08,20:50:12.000,128,11116508,-795,0,1746737411,12617.593927249989,84.97225689000334,54324.31777848 2025-05-08,20:50:13.000,128,11116519,-795,0,1746737412,12617.580454629999,84.95110949999798,54324.20598456001 2025-05-08,20:50:14.000,128,11116531,-795,0,1746737413,12617.661290349999,84.99340428000141,54324.23393304001 2025-05-08,20:50:15.000,128,11116502,-795,0,1746737414,12617.607399869994,85.00045341000077,54324.28983 2025-05-08,20:50:16.000,128,11116503,-795,0,1746737415,12617.492882599989,84.92291298000055,54324.20598456001 2025-05-08,20:50:17.000,128,11116550,-795,0,1746737416,12617.526564149994,84.90881472000183,54324.51341784 2025-05-08,20:50:18.000,128,11116555,-795,0,1746737417,12617.479409979998,84.85947080999904,54324.48546936 2025-05-08,20:50:19.000,128,11116580,-795,0,1746737418,12617.331211160003,84.87356906999776,54324.41559816 2025-05-08,20:50:20.000,128,11116548,-795,0,1746737419,12617.317738539998,84.81717603000288,54324.261881520004 2025-05-08,20:50:21.000,128,11116554,-795,0,1746737420,12617.156067099997,84.7960286400048,54323.89156416001 2025-05-08,20:50:22.000,128,11116547,-795,0,1746737421,12617.243639129993,84.77488124999945,54324.212971680005 2025-05-08,20:50:23.000,128,11116621,-795,0,1746737422,12617.284056989993,84.73963560000266,54324.33873984 2025-05-08,20:50:24.000,128,11116580,-795,0,1746737423,12617.250375440002,84.67619343000115,54324.50643072 2025-05-08,20:50:25.000,128,11116555,-795,0,1746737424,12617.142594479992,84.66209517000243,54324.44354664001 2025-05-08,20:50:26.000,128,11116491,-795,0,1746737425,12617.081967689992,84.67619343000115,54324.331752720005 2025-05-08,20:50:27.000,128,11116581,-795,0,1746737426,12617.075231379997,84.64799691000371,54324.40162392001 2025-05-08,20:50:28.000,128,11116502,-795,0,1746737427,12617.108912930002,84.65504604000307,54324.17104896 2025-05-08,20:50:29.000,128,11116579,-795,0,1746737428,12617.115649239997,84.65504604000307,54324.23393304001 2025-05-08,20:50:30.000,128,11116537,-795,0,1746737429,12617.075231379997,84.66914430000179,54324.17803608 2025-05-08,20:50:31.000,128,11116529,-795,0,1746737430,12616.980923039991,84.65504604000307,54324.380662560005 2025-05-08,20:50:32.000,128,11116531,-795,0,1746737431,12616.987659350001,84.60570213000028,54324.39463680001 2025-05-08,20:50:33.000,128,11116550,-795,0,1746737432,12617.014604589996,84.619800389999,54324.429572400004 2025-05-08,20:50:34.000,128,11116525,-795,0,1746737433,12616.980923039991,84.59160387000156,54324.45752088 2025-05-08,20:50:35.000,128,11116538,-795,0,1746737434,12616.900087319991,84.61275125999964,54324.212971680005 2025-05-08,20:50:36.000,128,11116572,-795,0,1746737435,12616.79904266999,84.619800389999,54323.95444824 2025-05-08,20:50:37.000,128,11116573,-795,0,1746737436,12616.711470639995,84.59160387000156,54324.02431944 2025-05-08,20:50:38.000,128,11116571,-795,0,1746737437,12616.71820694999,84.57045648000349,54324.094190640004 2025-05-08,20:50:39.000,128,11116545,-795,0,1746737438,12616.76536112,84.55635822000477,54324.43655952 2025-05-08,20:50:40.000,128,11116540,-795,0,1746737439,12616.72494326,84.49996518000262,54324.40162392001 2025-05-08,20:50:41.000,128,11116539,-795,0,1746737440,12616.66431647,84.49996518000262,54324.282842880006 2025-05-08,20:50:42.000,128,11116544,-795,0,1746737441,12616.65758015999,84.44357214000047,54324.045280800005 2025-05-08,20:50:43.000,128,11116515,-795,0,1746737442,12616.63737122999,84.42947388000175,54324.045280800005 2025-05-08,20:50:44.000,128,11116550,-795,0,1746737443,12616.66431647,84.40832649000367,54324.094190640004 2025-05-08,20:50:45.000,128,11116501,-795,0,1746737444,12616.58348075,84.3730808399996,54323.996370960005 2025-05-08,20:50:46.000,128,11116567,-795,0,1746737445,12616.51611764999,84.35898258000088,54324.06624216001 2025-05-08,20:50:47.000,128,11116547,-795,0,1746737446,12616.509381339994,84.36603171000024,54324.05925504001 2025-05-08,20:50:48.000,128,11116581,-795,0,1746737447,12616.529590269995,84.3730808399996,54323.996370960005 2025-05-08,20:50:49.000,128,11116546,-795,0,1746737448,12616.56327182,84.40127736000431,54324.01733232001 2025-05-08,20:50:50.000,128,11116465,-795,0,1746737449,12616.52285396,84.43652301000111,54323.85662856 2025-05-08,20:50:51.000,128,11116582,-795,0,1746737450,12616.47569978999,84.46471952999855,54323.74483464 2025-05-08,20:50:52.000,128,11116533,-795,0,1746737451,12616.43528192999,84.50701431000198,54323.61906648 2025-05-08,20:50:53.000,128,11116522,-795,0,1746737452,12616.428545619994,84.55635822000477,54323.87060280001 2025-05-08,20:50:54.000,128,11116509,-795,0,1746737453,12616.347709899994,84.60570213000028,54323.85662856 2025-05-08,20:50:55.000,128,11116546,-795,0,1746737454,12616.367918829994,84.62684951999836,54323.88457704 2025-05-08,20:50:56.000,128,11116520,-795,0,1746737455,12616.448754549994,84.64094778000435,54323.84265432 2025-05-08,20:50:57.000,128,11116547,-795,0,1746737456,12616.320764659999,84.69029168999987,54323.40246576 2025-05-08,20:50:58.000,128,11116543,-795,0,1746737457,12616.46222717,84.68324256000051,54323.70291192001 2025-05-08,20:50:59.000,128,11116525,-795,0,1746737458,12616.401600379999,84.69029168999987,54323.5212468 2025-05-08,20:51:00.000,128,11116552,-795,0,1746737459,12616.428545619994,84.68324256000051,54323.85662856 2025-05-08,20:51:01.000,128,11116498,-795,0,1746737460,12616.4824361,84.69029168999987,54323.9055384 2025-05-08,20:51:02.000,128,11116528,-795,0,1746737461,12616.408336689994,84.70438994999859,54323.80771872 2025-05-08,20:51:03.000,128,11116552,-795,0,1746737462,12616.43528192999,84.65504604000307,54323.86361568 2025-05-08,20:51:04.000,128,11116566,-795,0,1746737463,12616.56327182,84.66914430000179,54323.85662856 2025-05-08,20:51:05.000,128,11116544,-795,0,1746737464,12616.51611764999,84.62684951999836,54323.88457704 2025-05-08,20:51:06.000,128,11116522,-795,0,1746737465,12616.428545619994,84.59160387000156,54323.68195056001 2025-05-08,20:51:07.000,128,11116549,-795,0,1746737466,12616.448754549994,84.619800389999,54323.74483464 2025-05-08,20:51:08.000,128,11116566,-795,0,1746737467,12616.43528192999,84.56340735000413,54323.9754096 2025-05-08,20:51:09.000,128,11116573,-795,0,1746737468,12616.401600379999,84.59160387000156,54324.045280800005 2025-05-08,20:51:10.000,128,11116575,-795,0,1746737469,12616.388127759994,84.56340735000413,54324.00335808 2025-05-08,20:51:11.000,128,11116537,-795,0,1746737470,12616.300555729998,84.65504604000307,54323.758808880004 2025-05-08,20:51:12.000,128,11116594,-795,0,1746737471,12616.334237279989,84.67619343000115,54323.68195056001 2025-05-08,20:51:13.000,128,11116584,-795,0,1746737472,12616.39486406999,84.69734081999923,54323.88457704 2025-05-08,20:51:14.000,128,11116517,-795,0,1746737473,12616.39486406999,84.78193037999881,54323.68893768 2025-05-08,20:51:15.000,128,11116603,-795,0,1746737474,12616.381391449999,84.83832342000096,54324.00335808 2025-05-08,20:51:16.000,128,11116544,-795,0,1746737475,12616.327500969994,84.9299621099999,54323.80073160001 2025-05-08,20:51:17.000,128,11116573,-795,0,1746737476,12616.320764659999,84.95110949999798,54323.80073160001 2025-05-08,20:51:18.000,128,11116589,-795,0,1746737477,12616.354446209989,85.03569906000484,54323.77278312001 2025-05-08,20:51:19.000,128,11116565,-795,0,1746737478,12616.408336689994,85.13438688000315,54323.67496344 2025-05-08,20:51:20.000,128,11116555,-795,0,1746737479,12616.529590269995,85.23307470000145,54323.71688616 2025-05-08,20:51:21.000,128,11116586,-795,0,1746737480,12616.570008129995,85.27536948000488,54323.82169296001 2025-05-08,20:51:22.000,128,11116484,-795,0,1746737481,12616.57674443999,85.3247133900004,54323.96842248001 2025-05-08,20:51:23.000,128,11116549,-795,0,1746737482,12616.54306289,85.39520469000126,54323.926499760004 2025-05-08,20:51:24.000,128,11116592,-795,0,1746737483,12616.468963479994,85.38110643000255,54323.828680080005 2025-05-08,20:51:25.000,128,11116505,-795,0,1746737484,12616.50264503,85.43045033999806,54323.79374448 2025-05-08,20:51:26.000,128,11116499,-795,0,1746737485,12616.49590871999,85.45864686000277,54323.64701496 2025-05-08,20:51:27.000,128,11116569,-795,0,1746737486,12616.489172409994,85.41635207999934,54323.6260536 2025-05-08,20:51:28.000,128,11116556,-795,0,1746737487,12616.489172409994,85.3881555600019,54323.59810512 2025-05-08,20:51:29.000,128,11116545,-795,0,1746737488,12616.448754549994,85.35995904000447,54323.828680080005 2025-05-08,20:51:30.000,128,11116482,-795,0,1746737489,12616.354446209989,85.31061513000168,54323.89156416001 2025-05-08,20:51:31.000,128,11116500,-795,0,1746737490,12616.280346799998,85.29651687000296,54323.828680080005 2025-05-08,20:51:32.000,128,11116533,-795,0,1746737491,12616.138884289998,85.2894677400036,54323.71688616 2025-05-08,20:51:33.000,128,11116566,-795,0,1746737492,12616.091730120002,85.23307470000145,54323.5212468 2025-05-08,20:51:34.000,128,11116560,-795,0,1746737493,12616.004158089992,85.21897644000273,54323.6260536 2025-05-08,20:51:35.000,128,11116558,-795,0,1746737494,12615.909849750002,85.16963252999994,54323.64701496 2025-05-08,20:51:36.000,128,11116597,-795,0,1746737495,12615.714496759996,85.12028862000443,54323.21381352 2025-05-08,20:51:37.000,128,11116508,-795,0,1746737496,12615.815541409997,85.03569906000484,54323.765796 2025-05-08,20:51:38.000,128,11116474,-795,0,1746737497,12615.829014030001,85.03569906000484,54323.68195056001 2025-05-08,20:51:39.000,128,11116552,-795,0,1746737498,12615.822277719992,85.06389558000228,54323.63304072001 2025-05-08,20:51:40.000,128,11116560,-795,0,1746737499,12615.829014030001,85.09209209999972,54323.395478640006 2025-05-08,20:51:41.000,128,11116523,-795,0,1746737500,12615.808805100001,85.12028862000443,54323.34656880001 2025-05-08,20:51:42.000,128,11116538,-795,0,1746737501,12615.815541409997,85.18373078999866,54323.423427120004 2025-05-08,20:51:43.000,128,11116523,-795,0,1746737502,12615.835750339997,85.16963252999994,54323.542208160005 2025-05-08,20:51:44.000,128,11116518,-795,0,1746737503,12615.754914619996,85.15553427000123,54323.63304072001 2025-05-08,20:51:45.000,128,11116564,-795,0,1746737504,12615.775123549996,85.1132394899978,54323.72387328001 2025-05-08,20:51:46.000,128,11116473,-795,0,1746737505,12615.734705689996,85.07094471000164,54323.66797632 2025-05-08,20:51:47.000,128,11116520,-795,0,1746737506,12615.781859859992,85.02864992999821,54323.79374448 2025-05-08,20:51:48.000,128,11116425,-795,0,1746737507,12615.795332479996,84.9793060200027,54323.57714376 2025-05-08,20:51:49.000,128,11116519,-795,0,1746737508,12615.808805100001,84.95110949999798,54323.591118000004 2025-05-08,20:51:50.000,128,11116544,-795,0,1746737509,12615.768387240001,84.95110949999798,54323.64701496 2025-05-08,20:51:51.000,128,11116536,-795,0,1746737510,12615.701024139991,84.93701123999926,54323.80771872 2025-05-08,20:51:52.000,128,11116570,-795,0,1746737511,12615.701024139991,84.89471646000311,54323.72387328001 2025-05-08,20:51:53.000,128,11116536,-795,0,1746737512,12615.66734259,84.88061820000439,54323.77278312001 2025-05-08,20:51:54.000,128,11116493,-795,0,1746737513,12615.707760450001,84.92291298000055,54323.79374448 2025-05-08,20:51:55.000,128,11116581,-795,0,1746737514,12615.640397349991,84.99340428000141,54323.47233696 2025-05-08,20:51:56.000,128,11116554,-795,0,1746737515,12615.62692473,85.07094471000164,54323.28368472 2025-05-08,20:51:57.000,128,11116531,-795,0,1746737516,12615.741441999991,85.13438688000315,54323.423427120004 2025-05-08,20:51:58.000,128,11116565,-715,0,1746737517,12615.701024139991,85.26832034999825,54323.26272336 2025-05-08,20:51:59.000,128,11116580,-795,0,1746737518,12615.754914619996,85.35290990999783,54323.779770240006 2025-05-08,20:52:00.000,128,11116581,-795,0,1746737519,12615.721233069991,85.44454860000405,54323.72387328001 2025-05-08,20:52:01.000,128,11116576,-795,0,1746737520,12615.701024139991,85.50094163999893,54323.70291192001 2025-05-08,20:52:02.000,128,11116469,-795,0,1746737521,12615.674078899996,85.51503989999765,54323.40246576 2025-05-08,20:52:03.000,128,11116563,-795,0,1746737522,12615.66734259,85.47979425000085,54323.40246576 2025-05-08,20:52:04.000,128,11116461,-795,0,1746737523,12615.761650929991,85.47274512000149,54323.51425968001 2025-05-08,20:52:05.000,128,11116578,-795,0,1746737524,12615.896377129997,85.45159773000341,54323.60509224001 2025-05-08,20:52:06.000,128,11116583,-795,0,1746737525,12615.916586059997,85.4374994700047,54323.96143536 2025-05-08,20:52:07.000,128,11116560,-795,0,1746737526,12615.923322369992,85.39520469000126,54323.85662856 2025-05-08,20:52:08.000,128,11116582,-795,0,1746737527,12615.957003919997,85.37405730000319,54323.828680080005 2025-05-08,20:52:09.000,128,11116563,-795,0,1746737528,12615.916586059997,85.37405730000319,54323.65400208001 2025-05-08,20:52:10.000,128,11116471,-795,0,1746737529,12616.031103330002,85.31061513000168,54323.64002784 2025-05-08,20:52:11.000,128,11116554,-795,0,1746737530,12616.024367019992,85.26127121999889,54323.542208160005 2025-05-08,20:52:12.000,128,11116549,-795,0,1746737531,12616.017630709997,85.23307470000145,54323.612079360006 2025-05-08,20:52:13.000,128,11116508,-795,0,1746737532,12615.909849750002,85.14848514000187,54323.68893768 2025-05-08,20:52:14.000,128,11116542,-795,0,1746737533,12615.876168199997,85.14143601000251,54323.68893768 2025-05-08,20:52:15.000,128,11116512,-795,0,1746737534,12615.916586059997,85.10619035999844,54323.828680080005 2025-05-08,20:52:16.000,128,11116552,-795,0,1746737535,12615.822277719992,85.10619035999844,54323.5212468 2025-05-08,20:52:17.000,128,11116534,-795,0,1746737536,12615.849222960001,85.09209209999972,54323.47932408 2025-05-08,20:52:18.000,128,11116481,-795,0,1746737537,12615.882904509992,85.1132394899978,54323.46534984001 2025-05-08,20:52:19.000,128,11116535,-795,0,1746737538,12615.808805100001,85.12733775000379,54323.46534984001 2025-05-08,20:52:20.000,128,11116503,-795,0,1746737539,12615.788596170001,85.10619035999844,54323.612079360006 2025-05-08,20:52:21.000,128,11116527,-795,0,1746737540,12615.775123549996,85.1132394899978,54323.50727256 2025-05-08,20:52:22.000,128,11116550,-795,0,1746737541,12615.741441999991,85.14143601000251,54323.45836272 2025-05-08,20:52:23.000,128,11116544,-795,0,1746737542,12615.829014030001,85.13438688000315,54323.59810512 2025-05-08,20:52:24.000,128,11116535,-795,0,1746737543,12615.943531299992,85.19077991999802,54323.395478640006 2025-05-08,20:52:25.000,128,11116569,-795,0,1746737544,12615.943531299992,85.16963252999994,54323.395478640006 2025-05-08,20:52:26.000,128,11116479,-795,0,1746737545,12615.970476540002,85.16963252999994,54323.26272336 2025-05-08,20:52:27.000,128,11116556,-795,0,1746737546,12616.004158089992,85.19782905000466,54323.30464608 2025-05-08,20:52:28.000,128,11116450,-755,0,1746737547,12616.091730120002,85.19077991999802,54323.542208160005 2025-05-08,20:52:29.000,128,11116548,-795,0,1746737548,12616.179302149998,85.1766816599993,54323.493298320005 2025-05-08,20:52:30.000,128,11116556,-795,0,1746737549,12616.233192629988,85.15553427000123,54323.54919528 2025-05-08,20:52:31.000,128,11116534,-635,0,1746737550,12616.239928939998,85.18373078999866,54323.227787760006 2025-05-08,20:52:32.000,128,11116540,-795,0,1746737551,12616.367918829994,85.15553427000123,54323.26971048001 2025-05-08,20:52:33.000,128,11116544,-795,0,1746737552,12616.43528192999,85.12733775000379,54323.395478640006 2025-05-08,20:52:34.000,128,11116513,-795,0,1746737553,12616.49590871999,85.10619035999844,54323.53522104001 2025-05-08,20:52:35.000,128,11116520,-795,0,1746737554,12616.45549085999,85.00750254000013,54323.591118000004 2025-05-08,20:52:36.000,128,11116537,-795,0,1746737555,12616.408336689994,84.95815863000462,54323.493298320005 2025-05-08,20:52:37.000,128,11116521,-795,0,1746737556,12616.401600379999,84.85947080999904,54323.4513756 2025-05-08,20:52:38.000,128,11116532,-795,0,1746737557,12616.408336689994,84.88766733000375,54323.26272336 2025-05-08,20:52:39.000,128,11116543,-795,0,1746737558,12616.45549085999,84.81717603000288,54323.444388480006 2025-05-08,20:52:40.000,128,11116510,-795,0,1746737559,12616.43528192999,84.77488124999945,54323.47233696 2025-05-08,20:52:41.000,128,11116550,-755,0,1746737560,12616.367918829994,84.75373386000138,54323.43041424 2025-05-08,20:52:42.000,128,11116484,-795,0,1746737561,12616.448754549994,84.75373386000138,54323.8356672 2025-05-08,20:52:43.000,128,11116541,-795,0,1746737562,12616.367918829994,84.82422516000224,54323.660989200005 2025-05-08,20:52:44.000,128,11116535,-795,0,1746737563,12616.347709899994,84.7960286400048,54323.64002784 2025-05-08,20:52:45.000,128,11116547,-755,0,1746737564,12616.41507299999,84.89471646000311,54323.57714376 2025-05-08,20:52:46.000,128,11116539,-795,0,1746737565,12616.401600379999,84.9793060200027,54323.48631120001 2025-05-08,20:52:47.000,128,11116558,-795,0,1746737566,12616.361182519999,85.06389558000228,54323.423427120004 2025-05-08,20:52:48.000,128,11116553,-795,0,1746737567,12616.361182519999,85.12028862000443,54323.33958168 2025-05-08,20:52:49.000,128,11116557,-795,0,1746737568,12616.381391449999,85.20487818000402,54323.74483464 2025-05-08,20:52:50.000,128,11116505,-795,0,1746737569,12616.428545619994,85.26127121999889,54323.779770240006 2025-05-08,20:52:51.000,128,11116558,-795,0,1746737570,12616.421809309999,85.30356600000232,54323.72387328001 2025-05-08,20:52:52.000,128,11116533,-795,0,1746737571,12616.374655139989,85.25422208999953,54323.6260536 2025-05-08,20:52:53.000,128,11116524,-795,0,1746737572,12616.421809309999,85.2260255700021,54323.41644000001 2025-05-08,20:52:54.000,128,11116558,-795,0,1746737573,12616.468963479994,85.26832034999825,54323.50028544 2025-05-08,20:52:55.000,128,11116531,-795,0,1746737574,12616.50264503,85.15553427000123,54323.57015664 2025-05-08,20:52:56.000,128,11116487,-795,0,1746737575,12616.448754549994,85.07094471000164,54323.71688616 2025-05-08,20:52:57.000,128,11116519,-795,0,1746737576,12616.340973589999,84.99340428000141,54323.63304072001 2025-05-08,20:52:58.000,128,11116495,-795,0,1746737577,12616.509381339994,84.90881472000183,54323.86361568 2025-05-08,20:52:59.000,128,11116537,-795,0,1746737578,12616.47569978999,84.8312742900016,54323.709899040005 2025-05-08,20:53:00.000,128,11116575,-795,0,1746737579,12616.56327182,84.71143907999794,54323.71688616 2025-05-08,20:53:01.000,128,11116564,-795,0,1746737580,12616.50264503,84.63389864999772,54323.70291192001 2025-05-08,20:53:02.000,128,11116527,-795,0,1746737581,12616.46222717,84.65504604000307,54323.59810512 2025-05-08,20:53:03.000,128,11116553,-795,0,1746737582,12616.50264503,84.59160387000156,54323.8356672 2025-05-08,20:53:04.000,128,11116510,-795,0,1746737583,12616.51611764999,84.60570213000028,54324.12213912 2025-05-08,20:53:05.000,128,11116541,-795,0,1746737584,12616.43528192999,84.66914430000179,54324.05226792 2025-05-08,20:53:06.000,128,11116475,-795,0,1746737585,12616.41507299999,84.73963560000266,54323.96143536 2025-05-08,20:53:07.000,128,11116551,-795,0,1746737586,12616.428545619994,84.84537255000032,54323.79374448 2025-05-08,20:53:08.000,128,11116509,-795,0,1746737587,12616.448754549994,85.02864992999821,54323.80073160001 2025-05-08,20:53:09.000,128,11116555,-795,0,1746737588,12616.51611764999,85.15553427000123,54323.85662856 2025-05-08,20:53:10.000,128,11116526,-795,0,1746737589,12616.442018239999,85.33176251999976,54323.85662856 2025-05-08,20:53:11.000,128,11116522,-795,0,1746737590,12616.421809309999,85.50094163999893,54324.045280800005 2025-05-08,20:53:12.000,128,11116553,-795,0,1746737591,12616.49590871999,85.70536641000217,54324.03130656 2025-05-08,20:53:13.000,128,11116529,-795,0,1746737592,12616.49590871999,85.90979117999814,54324.12213912 2025-05-08,20:53:14.000,128,11116467,-795,0,1746737593,12616.56327182,86.10011769000266,54323.86361568 2025-05-08,20:53:15.000,128,11116567,-795,0,1746737594,12616.590217059995,86.28339507000055,54323.78675736 2025-05-08,20:53:16.000,128,11116526,-795,0,1746737595,12616.53632657999,86.46667244999844,54323.67496344 2025-05-08,20:53:17.000,128,11116577,-795,0,1746737596,12616.59695336999,86.55126200999803,54323.80073160001 2025-05-08,20:53:18.000,128,11116541,-795,0,1746737597,12616.53632657999,86.6499498300036,54323.8356672 2025-05-08,20:53:19.000,128,11116595,-795,0,1746737598,12616.61716229999,86.72749026000383,54324.13611336001 2025-05-08,20:53:20.000,128,11116564,-795,0,1746737599,12616.772097429995,86.76978503999999,54324.24092016 2025-05-08,20:53:21.000,128,11116574,-795,0,1746737600,12616.691261709995,86.77683416999935,54324.28983 2025-05-08,20:53:22.000,128,11116511,-795,0,1746737601,12616.73841587999,86.77683416999935,54324.02431944 2025-05-08,20:53:23.000,128,11116567,-795,0,1746737602,12616.671052779995,86.71339199999784,54323.96143536 2025-05-08,20:53:24.000,128,11116463,-795,0,1746737603,12616.650843849995,86.64290070000425,54324.02431944 2025-05-08,20:53:25.000,128,11116529,-795,0,1746737604,12616.63737122999,86.50896723000187,54324.23393304001 2025-05-08,20:53:26.000,128,11116564,-795,0,1746737605,12616.58348075,86.40323028000421,54324.35271408001 2025-05-08,20:53:27.000,128,11116542,-795,0,1746737606,12616.51611764999,86.27634594000119,54324.40861104 2025-05-08,20:53:28.000,128,11116528,-795,0,1746737607,12616.47569978999,86.17060899000353,54324.39463680001 2025-05-08,20:53:29.000,128,11116523,-795,0,1746737608,12616.46222717,86.0296263900018,54324.18502320001 2025-05-08,20:53:30.000,128,11116533,-795,0,1746737609,12616.347709899994,85.93798770000285,54324.115152000006 2025-05-08,20:53:31.000,128,11116553,-795,0,1746737610,12616.340973589999,85.8463490100039,54324.03829368001 2025-05-08,20:53:32.000,128,11116518,-795,0,1746737611,12616.179302149998,85.7829068400024,54324.0103452 2025-05-08,20:53:33.000,128,11116590,-795,0,1746737612,12616.246665249993,85.71946467000089,54324.17803608 2025-05-08,20:53:34.000,128,11116573,-795,0,1746737613,12616.192774769988,85.75471031999768,54324.23393304001 2025-05-08,20:53:35.000,128,11116550,-795,0,1746737614,12616.233192629988,85.75471031999768,54324.28983 2025-05-08,20:53:36.000,128,11116516,-795,0,1746737615,12616.226456319993,85.86044727000262,54323.9754096 2025-05-08,20:53:37.000,128,11116525,-795,0,1746737616,12616.239928939998,85.89569291999942,54323.82169296001 2025-05-08,20:53:38.000,128,11116470,-795,0,1746737617,12616.293819419989,85.93798770000285,54323.94047400001 2025-05-08,20:53:39.000,128,11116551,-795,0,1746737618,12616.354446209989,86.01552813000308,54323.86361568 2025-05-08,20:53:40.000,128,11116549,-795,0,1746737619,12616.381391449999,86.06487203999859,54324.12213912 2025-05-08,20:53:41.000,128,11116506,-795,0,1746737620,12616.361182519999,86.1283142100001,54323.84964144001 2025-05-08,20:53:42.000,128,11116519,-795,0,1746737621,12616.367918829994,86.17765812000289,54323.95444824 2025-05-08,20:53:43.000,128,11116570,-715,0,1746737622,12616.53632657999,86.17060899000353,54324.10816488001 2025-05-08,20:53:44.000,128,11116534,-795,0,1746737623,12616.56327182,86.24814942000376,54323.85662856 2025-05-08,20:53:45.000,128,11116537,-795,0,1746737624,12616.570008129995,86.24814942000376,54323.85662856 2025-05-08,20:53:46.000,128,11116503,-795,0,1746737625,12616.47569978999,86.24814942000376,54323.64002784 2025-05-08,20:53:47.000,128,11116532,-795,0,1746737626,12616.51611764999,86.21995289999904,54323.85662856 2025-05-08,20:53:48.000,128,11116455,-795,0,1746737627,12616.549799199995,86.21995289999904,54324.07322928 2025-05-08,20:53:49.000,128,11116548,-795,0,1746737628,12616.6845254,86.16355986000417,54324.14310048 2025-05-08,20:53:50.000,128,11116570,-795,0,1746737629,12616.650843849995,86.11421595000138,54324.261881520004 2025-05-08,20:53:51.000,128,11116569,-795,0,1746737630,12616.6845254,86.05077377999987,54323.96842248001 2025-05-08,20:53:52.000,128,11116551,-795,0,1746737631,12616.69799801999,86.02257726000244,54324.0103452 2025-05-08,20:53:53.000,128,11116579,-795,0,1746737632,12616.72494326,85.93093857000349,54324.0802164 2025-05-08,20:53:54.000,128,11116456,-795,0,1746737633,12616.70473433,85.89569291999942,54324.07322928 2025-05-08,20:53:55.000,128,11116560,-795,0,1746737634,12616.74515219,85.82520161999855,54324.27585576001 2025-05-08,20:53:56.000,128,11116557,-795,0,1746737635,12616.691261709995,85.79700510000112,54324.164061840005 2025-05-08,20:53:57.000,128,11116543,-795,0,1746737636,12616.772097429995,85.73356292999961,54324.15707472001 2025-05-08,20:53:58.000,128,11116526,-795,0,1746737637,12616.711470639995,85.72651380000025,54324.00335808 2025-05-08,20:53:59.000,128,11116562,-795,0,1746737638,12616.933768869996,85.6701207599981,54324.05226792 2025-05-08,20:54:00.000,128,11116541,-675,0,1746737639,12616.987659350001,85.65602249999938,54324.1500876 2025-05-08,20:54:01.000,128,11116578,-795,0,1746737640,12617.061758759992,85.60667859000387,54324.06624216001 2025-05-08,20:54:02.000,128,11116466,-795,0,1746737641,12617.081967689992,85.59258032999787,54324.2199588 2025-05-08,20:54:03.000,128,11116528,-795,0,1746737642,12617.196484959997,85.54323642000236,54324.29681712 2025-05-08,20:54:04.000,128,11116540,-795,0,1746737643,12617.257111749997,85.52208903000428,54324.31777848 2025-05-08,20:54:05.000,128,11116545,-795,0,1746737644,12617.324474849993,85.47274512000149,54324.12213912 2025-05-08,20:54:06.000,128,11116550,-795,0,1746737645,12617.438992119998,85.49389250999957,54324.08720352001 2025-05-08,20:54:07.000,128,11116572,-795,0,1746737646,12617.506355219994,85.51503989999765,54324.03130656 2025-05-08,20:54:08.000,128,11116549,-795,0,1746737647,12617.560245699999,85.51503989999765,54324.08720352001 2025-05-08,20:54:09.000,128,11116558,-795,0,1746737648,12617.68149928,85.50094163999893,54324.39463680001 2025-05-08,20:54:10.000,128,11116520,-795,0,1746737649,12617.728653449994,85.52208903000428,54324.36668832 2025-05-08,20:54:11.000,128,11116536,-795,0,1746737650,12617.849907029995,85.48684338000021,54324.32476560001 2025-05-08,20:54:12.000,128,11116552,-795,0,1746737651,12617.90379751,85.45159773000341,54324.24092016 2025-05-08,20:54:13.000,128,11116526,-795,0,1746737652,12618.031787399996,85.46569599000213,54324.05925504001 2025-05-08,20:54:14.000,128,11116562,-795,0,1746737653,12617.99810584999,85.47274512000149,54324.05226792 2025-05-08,20:54:15.000,128,11116561,-795,0,1746737654,12618.159777289991,85.41635207999934,54324.27585576001 2025-05-08,20:54:16.000,128,11116528,-795,0,1746737655,12618.078941569991,85.3881555600019,54324.1500876 2025-05-08,20:54:17.000,128,11116548,-795,0,1746737656,12618.153040979996,85.27536948000488,54324.464508 2025-05-08,20:54:18.000,128,11116514,-795,0,1746737657,12618.153040979996,85.21897644000273,54324.6042504 2025-05-08,20:54:19.000,128,11116516,-795,0,1746737658,12618.132832049996,85.2260255700021,54324.57630192 2025-05-08,20:54:20.000,128,11116579,-795,0,1746737659,12618.12609574,85.18373078999866,54324.47848224 2025-05-08,20:54:21.000,128,11116562,-795,0,1746737660,12618.051996329996,85.1766816599993,54324.37367544001 2025-05-08,20:54:22.000,128,11116527,-795,0,1746737661,12617.99810584999,85.1132394899978,54324.39463680001 2025-05-08,20:54:23.000,128,11116576,-795,0,1746737662,12618.01831477999,85.14143601000251,54324.56232768001 2025-05-08,20:54:24.000,128,11116537,-795,0,1746737663,12618.011578469996,85.14848514000187,54324.834825360005 2025-05-08,20:54:25.000,128,11116549,-795,0,1746737664,12617.971160609995,85.1766816599993,54324.8487996 2025-05-08,20:54:26.000,128,11116531,-795,0,1746737665,12617.849907029995,85.18373078999866,54324.61123752001 2025-05-08,20:54:27.000,128,11116550,-795,0,1746737666,12617.829698099995,85.21897644000273,54324.45752088 2025-05-08,20:54:28.000,128,11116530,-795,0,1746737667,12617.89706119999,85.29651687000296,54324.499443600005 2025-05-08,20:54:29.000,128,11116572,-795,0,1746737668,12618.011578469996,85.28241861000424,54324.597263280004 2025-05-08,20:54:30.000,128,11116560,-795,0,1746737669,12618.00484216,85.33881164999912,54324.59027616001 2025-05-08,20:54:31.000,128,11116558,-795,0,1746737670,12618.00484216,85.41635207999934,54324.73700568001 2025-05-08,20:54:32.000,128,11116550,-795,0,1746737671,12618.08567788,85.45864686000277,54324.80687688001 2025-05-08,20:54:33.000,128,11116596,-795,0,1746737672,12618.200195149991,85.48684338000021,54324.96758064 2025-05-08,20:54:34.000,128,11116588,-795,0,1746737673,12618.233876699996,85.49389250999957,54324.92565792001 2025-05-08,20:54:35.000,128,11116541,-795,0,1746737674,12618.321448729992,85.48684338000021,54324.667134480005 2025-05-08,20:54:36.000,128,11116543,-795,0,1746737675,12618.301239799992,85.49389250999957,54324.52739208 2025-05-08,20:54:37.000,128,11116542,-795,0,1746737676,12618.375339209997,85.47979425000085,54324.51341784 2025-05-08,20:54:38.000,128,11116554,-795,0,1746737677,12618.429229690002,85.45864686000277,54324.834825360005 2025-05-08,20:54:39.000,128,11116556,-795,0,1746737678,12618.550483270003,85.50799076999829,54324.94661928001 2025-05-08,20:54:40.000,128,11116538,-795,0,1746737679,12618.604373749993,85.46569599000213,54324.99552912001 2025-05-08,20:54:41.000,128,11116569,-795,0,1746737680,12618.644791609993,85.50799076999829,54325.06540032001 2025-05-08,20:54:42.000,128,11116572,-795,0,1746737681,12618.658264229998,85.50799076999829,54324.785915520006 2025-05-08,20:54:43.000,128,11116566,-795,0,1746737682,12618.631318989988,85.55028555000172,54324.618224640006 2025-05-08,20:54:44.000,128,11116538,-795,0,1746737683,12618.705418399994,85.55733468000108,54324.70905720001 2025-05-08,20:54:45.000,128,11116583,-795,0,1746737684,12618.819935669999,85.50799076999829,54325.00950336 2025-05-08,20:54:46.000,128,11116558,-795,0,1746737685,12618.766045189994,85.50799076999829,54324.834825360005 2025-05-08,20:54:47.000,128,11116546,-795,0,1746737686,12618.89403507999,85.46569599000213,54325.051426080005 2025-05-08,20:54:48.000,128,11116602,-795,0,1746737687,12619.00181604,85.41635207999934,54325.16322000001 2025-05-08,20:54:49.000,128,11116554,-795,0,1746737688,12619.09612437999,85.44454860000405,54324.96758064 2025-05-08,20:54:50.000,128,11116566,-795,0,1746737689,12619.170223789995,85.40225382000062,54324.99552912001 2025-05-08,20:54:51.000,128,11116538,-795,0,1746737690,12619.18369641,85.43045033999806,54324.77892840001 2025-05-08,20:54:52.000,128,11116530,-795,0,1746737691,12619.278004749991,85.34586077999847,54325.01649048 2025-05-08,20:54:53.000,128,11116535,-795,0,1746737692,12619.2443232,85.33176251999976,54324.93963216 2025-05-08,20:54:54.000,128,11116561,-795,0,1746737693,12619.419467259992,85.23307470000145,54325.268026800004 2025-05-08,20:54:55.000,128,11116571,-795,0,1746737694,12619.567666080002,85.20487818000402,54325.268026800004 2025-05-08,20:54:56.000,128,11116555,-795,0,1746737695,12619.554193459997,85.1766816599993,54324.99552912001 2025-05-08,20:54:57.000,128,11116585,-795,0,1746737696,12619.560929769992,85.12733775000379,54325.04443896001 2025-05-08,20:54:58.000,128,11116527,-795,0,1746737697,12619.608083940002,85.08504297000036,54325.14225864001 2025-05-08,20:54:59.000,128,11116532,-795,0,1746737698,12619.466621430001,85.12733775000379,54324.87674808001 2025-05-08,20:55:00.000,128,11116564,-795,0,1746737699,12619.493566669997,85.1132394899978,54325.22610408 2025-05-08,20:55:01.000,128,11116556,-795,0,1746737700,12619.385785710001,85.23307470000145,54325.10732304 2025-05-08,20:55:02.000,128,11116543,-795,0,1746737701,12619.278004749991,85.33881164999912,54325.04443896001 2025-05-08,20:55:03.000,128,11116563,-795,0,1746737702,12619.32515892,85.48684338000021,54325.121297280006 2025-05-08,20:55:04.000,128,11116614,-795,0,1746737703,12619.291477369996,85.60667859000387,54325.02347760001 2025-05-08,20:55:05.000,128,11116549,-795,0,1746737704,12619.25779581999,85.83225074999791,54324.932645040004 2025-05-08,20:55:06.000,128,11116520,-795,0,1746737705,12619.17696009999,85.95913509000093,54324.716044320005 2025-05-08,20:55:07.000,128,11116551,-795,0,1746737706,12619.20390534,85.99438073999772,54325.14924576 2025-05-08,20:55:08.000,128,11116548,-795,0,1746737707,12619.251059509996,86.01552813000308,54325.19116848001 2025-05-08,20:55:09.000,128,11116555,-795,0,1746737708,12619.22411427,86.01552813000308,54325.07937456 2025-05-08,20:55:10.000,128,11116544,-795,0,1746737709,12619.190432719995,85.980282479999,54325.20514272 2025-05-08,20:55:11.000,128,11116538,-795,0,1746737710,12619.210641649996,85.99438073999772,54325.06540032001 2025-05-08,20:55:12.000,128,11116557,-795,0,1746737711,12619.22411427,85.92388944000413,54325.04443896001 2025-05-08,20:55:13.000,128,11116557,-795,0,1746737712,12619.22411427,85.89569291999942,54324.96758064 2025-05-08,20:55:14.000,128,11116509,-795,0,1746737713,12619.20390534,85.77585771000304,54325.268026800004 2025-05-08,20:55:15.000,128,11116532,-795,0,1746737714,12619.150014859995,85.71241554000153,54325.15623288 2025-05-08,20:55:16.000,128,11116553,-795,0,1746737715,12619.20390534,85.55028555000172,54325.24706544 2025-05-08,20:55:17.000,128,11116566,-795,0,1746737716,12619.379049399991,85.45159773000341,54325.268026800004 2025-05-08,20:55:18.000,128,11116584,-795,0,1746737717,12619.466621430001,85.27536948000488,54325.16322000001 2025-05-08,20:55:19.000,128,11116605,-795,0,1746737718,12619.594611319997,85.03569906000484,54325.21212984001 2025-05-08,20:55:20.000,128,11116534,-795,0,1746737719,12619.621556559992,84.78897950999817,54325.42174344 2025-05-08,20:55:21.000,128,11116581,-795,0,1746737720,12619.554193459997,84.60570213000028,54325.54052448 2025-05-08,20:55:22.000,128,11116618,-795,0,1746737721,12619.493566669997,84.42242475000239,54325.70122824 2025-05-08,20:55:23.000,128,11116554,-795,0,1746737722,12619.379049399991,84.28849128000002,54325.56148584 2025-05-08,20:55:24.000,128,11116537,-795,0,1746737723,12619.278004749991,84.1263612900002,54325.554498720005 2025-05-08,20:55:25.000,128,11116570,-795,0,1746737724,12619.19716902999,84.00652608000382,54325.32392376 2025-05-08,20:55:26.000,128,11116552,-795,0,1746737725,12619.19716902999,83.93603478000296,54325.554498720005 2025-05-08,20:55:27.000,128,11116567,-795,0,1746737726,12619.0422339,83.85144522000337,54325.54052448 2025-05-08,20:55:28.000,128,11116572,-795,0,1746737727,12618.94118925,83.77390479000314,54325.51956312 2025-05-08,20:55:29.000,128,11116597,-795,0,1746737728,12618.819935669999,83.74570826999843,54325.84795776 2025-05-08,20:55:30.000,128,11116589,-795,0,1746737729,12618.631318989988,83.75275739999779,54325.6523184 2025-05-08,20:55:31.000,128,11116590,-795,0,1746737730,12618.563955889993,83.83029782999802,54325.77808656 2025-05-08,20:55:32.000,128,11116581,-795,0,1746737731,12618.469647550002,83.90783825999824,54325.5824472 2025-05-08,20:55:33.000,128,11116559,-795,0,1746737732,12618.301239799992,84.04882085999998,54325.32392376 2025-05-08,20:55:34.000,128,11116562,-795,0,1746737733,12618.260821939992,84.15455781000492,54325.30994952001 2025-05-08,20:55:35.000,128,11116501,-795,0,1746737734,12618.307976110002,84.28849128000002,54325.40776920001 2025-05-08,20:55:36.000,128,11116527,-795,0,1746737735,12618.206931460001,84.39422822999768,54325.456679040006 2025-05-08,20:55:37.000,128,11116548,-795,0,1746737736,12618.213667769996,84.52816170000006,54325.51956312 2025-05-08,20:55:38.000,128,11116583,-795,0,1746737737,12618.281030869992,84.60570213000028,54325.59642144001 2025-05-08,20:55:39.000,128,11116572,-795,0,1746737738,12618.227140390001,84.71143907999794,54325.56847296001 2025-05-08,20:55:40.000,128,11116539,-795,0,1746737739,12618.314712419997,84.81012690000352,54325.31693664 2025-05-08,20:55:41.000,128,11116538,-795,0,1746737740,12618.294503489997,84.82422516000224,54325.22610408 2025-05-08,20:55:42.000,128,11116552,-795,0,1746737741,12618.314712419997,84.8665199399984,54325.23309120001 2025-05-08,20:55:43.000,128,11116549,-795,0,1746737742,12618.435965999997,84.87356906999776,54325.56847296001 2025-05-08,20:55:44.000,128,11116594,-795,0,1746737743,12618.550483270003,84.73963560000266,54325.722189600005 2025-05-08,20:55:45.000,128,11116533,-795,0,1746737744,12618.510065410002,84.66914430000179,54325.69424112001 2025-05-08,20:55:46.000,128,11116559,-795,0,1746737745,12618.489856480002,84.51406344000134,54325.456679040006 2025-05-08,20:55:47.000,128,11116532,-795,0,1746737746,12618.496592789998,84.39422822999768,54325.34488512 2025-05-08,20:55:48.000,128,11116558,-795,0,1746737747,12618.409020760002,84.22504910999851,54325.20514272 2025-05-08,20:55:49.000,128,11116537,-795,0,1746737748,12618.395548139997,84.04177173000062,54325.31693664 2025-05-08,20:55:50.000,128,11116569,-795,0,1746737749,12618.254085629997,83.85144522000337,54325.22610408 2025-05-08,20:55:51.000,128,11116561,-795,0,1746737750,12618.382075519992,83.61882393000269,54325.76411232001 2025-05-08,20:55:52.000,128,11116593,-795,0,1746737751,12618.355130279997,83.38620264000201,54325.82000928 2025-05-08,20:55:53.000,128,11116507,-795,0,1746737752,12618.233876699996,83.23817091000092,54325.79904792 2025-05-08,20:55:54.000,128,11116561,-795,0,1746737753,12618.166513600001,83.06194266000239,54325.42174344 2025-05-08,20:55:55.000,128,11116528,-795,0,1746737754,12618.051996329996,82.94915657999809,54325.41475632 2025-05-08,20:55:56.000,128,11116619,-795,0,1746737755,12617.950951679995,82.85046875999979,54325.20514272 2025-05-08,20:55:57.000,128,11116594,-795,0,1746737756,12617.93747905999,82.77997745999892,54325.24007832001 2025-05-08,20:55:58.000,128,11116573,-795,0,1746737757,12617.87685226999,82.73768268000276,54325.337898000005 2025-05-08,20:55:59.000,128,11116527,-795,0,1746737758,12617.86337965,82.7306335500034,54325.40776920001 2025-05-08,20:56:00.000,128,11116535,-795,0,1746737759,12617.83643440999,82.73768268000276,54325.18418136 2025-05-08,20:56:01.000,128,11116538,-795,0,1746737760,12617.930742749995,82.80817398000363,54325.3728336 2025-05-08,20:56:02.000,128,11116544,-795,0,1746737761,12617.950951679995,82.8645670199985,54325.09334880001 2025-05-08,20:56:03.000,128,11116602,-795,0,1746737762,12617.94421537,83.02669700999832,54325.03046472 2025-05-08,20:56:04.000,128,11116589,-795,0,1746737763,12617.95768798999,83.13948309000261,54324.834825360005 2025-05-08,20:56:05.000,128,11116590,-795,0,1746737764,12618.031787399996,83.30161308000243,54325.03745184 2025-05-08,20:56:06.000,128,11116538,-795,0,1746737765,12618.139568359991,83.44259568000416,54325.08636168 2025-05-08,20:56:07.000,128,11116574,-795,0,1746737766,12618.132832049996,83.5342343700031,54325.08636168 2025-05-08,20:56:08.000,128,11116532,-795,0,1746737767,12618.206931460001,83.62587306000205,54325.07937456 2025-05-08,20:56:09.000,128,11116578,-795,0,1746737768,12618.233876699996,83.74570826999843,54324.98155488 2025-05-08,20:56:10.000,128,11116564,-795,0,1746737769,12618.233876699996,83.84439609000401,54324.93963216 2025-05-08,20:56:11.000,128,11116571,-795,0,1746737770,12618.179986219991,83.94308391000231,54324.9186708 2025-05-08,20:56:12.000,128,11116568,-795,0,1746737771,12618.139568359991,84.00652608000382,54325.002516240005 2025-05-08,20:56:13.000,128,11116582,-795,0,1746737772,12618.10588681,84.10521390000213,54325.04443896001 2025-05-08,20:56:14.000,128,11116534,-795,0,1746737773,12618.099150499991,84.20390172000043,54325.01649048 2025-05-08,20:56:15.000,128,11116519,-795,0,1746737774,12618.12609574,84.30258953999873,54325.06540032001 2025-05-08,20:56:16.000,128,11116555,-795,0,1746737775,12618.06546895,84.40832649000367,54324.70905720001 2025-05-08,20:56:17.000,128,11116564,-795,0,1746737776,12618.153040979996,84.49996518000262,54324.85578672001 2025-05-08,20:56:18.000,128,11116539,-795,0,1746737777,12618.153040979996,84.54930908999813,54324.77194128 2025-05-08,20:56:19.000,128,11116551,-795,0,1746737778,12618.153040979996,84.65504604000307,54324.79988976 2025-05-08,20:56:20.000,128,11116590,-795,0,1746737779,12618.260821939992,84.72553734000394,54324.98155488 2025-05-08,20:56:21.000,128,11116571,-795,0,1746737780,12618.173249909996,84.77488124999945,54324.82085112 2025-05-08,20:56:22.000,128,11116565,-795,0,1746737781,12618.281030869992,84.88061820000439,54324.9186708 2025-05-08,20:56:23.000,128,11116547,-795,0,1746737782,12618.321448729992,84.93701123999926,54324.66014736001 2025-05-08,20:56:24.000,128,11116564,-795,0,1746737783,12618.442702309992,84.9793060200027,54324.63219888 2025-05-08,20:56:25.000,128,11116540,-795,0,1746737784,12618.516801719998,85.0427481900042,54324.785915520006 2025-05-08,20:56:26.000,128,11116559,-795,0,1746737785,12618.530274340003,85.03569906000484,54324.68110872 2025-05-08,20:56:27.000,128,11116575,-795,0,1746737786,12618.597637439998,85.0427481900042,54324.79290264 2025-05-08,20:56:28.000,128,11116545,-795,0,1746737787,12618.644791609993,85.09209209999972,54324.89072232 2025-05-08,20:56:29.000,128,11116569,-795,0,1746737788,12618.705418399994,85.09209209999972,54324.953606400006 2025-05-08,20:56:30.000,128,11116577,-795,0,1746737789,12618.671736849989,85.15553427000123,54324.69508296 2025-05-08,20:56:31.000,128,11116580,-795,0,1746737790,12618.759308879999,85.1766816599993,54324.77892840001 2025-05-08,20:56:32.000,128,11116558,-795,0,1746737791,12618.786254119994,85.19077991999802,54324.75796704001 2025-05-08,20:56:33.000,128,11116557,-795,0,1746737792,12618.772781499989,85.30356600000232,54324.7439928 2025-05-08,20:56:34.000,128,11116545,-795,0,1746737793,12618.826671979994,85.30356600000232,54325.121297280006 2025-05-08,20:56:35.000,128,11116565,-795,0,1746737794,12618.766045189994,85.34586077999847,54325.04443896001 2025-05-08,20:56:37.000,128,11116542,-795,0,1746737796,12618.665000539993,85.49389250999957,54324.99552912001 2025-05-08,20:56:38.000,128,11116576,-795,0,1746737797,12618.644791609993,85.61372772000323,54324.813864 2025-05-08,20:56:39.000,128,11116607,-795,0,1746737798,12618.678473159998,85.67716989000473,54324.883735200005 2025-05-08,20:56:40.000,128,11116581,-795,0,1746737799,12618.644791609993,85.74061205999897,54324.89770944001 2025-05-08,20:56:41.000,128,11116592,-795,0,1746737800,12618.617846369998,85.81110335999983,54325.04443896001 2025-05-08,20:56:42.000,128,11116532,-795,0,1746737801,12618.503329099993,85.87454553000134,54325.051426080005 2025-05-08,20:56:43.000,128,11116551,-795,0,1746737802,12618.503329099993,85.90979117999814,54325.06540032001 2025-05-08,20:56:44.000,128,11116556,-795,0,1746737803,12618.483120169993,85.97323334999965,54325.10732304 2025-05-08,20:56:45.000,128,11116557,-795,0,1746737804,12618.530274340003,86.04372465000051,54324.87674808001 2025-05-08,20:56:46.000,128,11116568,-795,0,1746737805,12618.469647550002,86.07897030000458,54324.75097992 2025-05-08,20:56:47.000,128,11116539,-795,0,1746737806,12618.449438620002,86.1283142100001,54324.82783824001 2025-05-08,20:56:48.000,128,11116567,-795,0,1746737807,12618.510065410002,86.16355986000417,54324.93963216 2025-05-08,20:56:49.000,128,11116539,-795,0,1746737808,12618.557219579998,86.14946159999818,54325.27501392 2025-05-08,20:56:50.000,128,11116554,-795,0,1746737809,12618.530274340003,86.08601943000394,54325.19116848001 2025-05-08,20:56:51.000,128,11116550,-795,0,1746737810,12618.530274340003,86.01552813000308,54325.219116960005 2025-05-08,20:56:52.000,128,11116552,-795,0,1746737811,12618.469647550002,86.06487203999859,54324.883735200005 2025-05-08,20:56:53.000,128,11116566,-795,0,1746737812,12618.449438620002,86.00847900000372,54324.883735200005 2025-05-08,20:56:54.000,128,11116531,-795,0,1746737813,12618.449438620002,86.0296263900018,54324.92565792001 2025-05-08,20:56:55.000,128,11116579,-795,0,1746737814,12618.415757069997,86.02257726000244,54324.94661928001 2025-05-08,20:56:56.000,128,11116568,-795,0,1746737815,12618.402284449992,85.96618422000029,54325.100335920004 2025-05-08,20:56:57.000,128,11116563,-795,0,1746737816,12618.301239799992,85.95208596000157,54324.86976096 2025-05-08,20:56:58.000,128,11116513,-795,0,1746737817,12618.435965999997,85.96618422000029,54325.14924576 2025-05-08,20:56:59.000,128,11116554,-795,0,1746737818,12618.489856480002,85.99438073999772,54324.94661928001 2025-05-08,20:57:00.000,128,11116601,-795,0,1746737819,12618.429229690002,86.0296263900018,54324.883735200005 2025-05-08,20:57:01.000,128,11116542,-795,0,1746737820,12618.307976110002,86.0296263900018,54324.7439928 2025-05-08,20:57:02.000,128,11116561,-795,0,1746737821,12618.375339209997,86.10716682000202,54324.75796704001 2025-05-08,20:57:03.000,128,11116537,-795,0,1746737822,12618.368602900002,86.16355986000417,54325.0584132 2025-05-08,20:57:04.000,128,11116567,-795,0,1746737823,12618.415757069997,86.21995289999904,54325.27501392 2025-05-08,20:57:05.000,128,11116600,-795,0,1746737824,12618.334921349997,86.28339507000055,54325.051426080005 2025-05-08,20:57:06.000,128,11116506,-795,0,1746737825,12618.334921349997,86.36093550000078,54325.1282844 2025-05-08,20:57:07.000,128,11116570,-795,0,1746737826,12618.193458839996,86.50191810000251,54324.716044320005 2025-05-08,20:57:08.000,128,11116596,-795,0,1746737827,12618.146304670001,86.55831114000466,54324.77892840001 2025-05-08,20:57:09.000,128,11116561,-795,0,1746737828,12618.099150499991,86.60765505000018,54324.82085112 2025-05-08,20:57:10.000,128,11116599,-795,0,1746737829,12617.950951679995,86.65699896000297,54325.02347760001 2025-05-08,20:57:11.000,128,11116591,-795,0,1746737830,12617.9644243,86.72749026000383,54325.219116960005 2025-05-08,20:57:12.000,128,11116546,-795,0,1746737831,12617.79601654999,86.74158852000255,54325.121297280006 2025-05-08,20:57:13.000,128,11116565,-795,0,1746737832,12617.748862379995,86.86847285999829,54325.3029624 2025-05-08,20:57:14.000,128,11116533,-795,0,1746737833,12617.647817729994,86.88962025000365,54325.121297280006 2025-05-08,20:57:15.000,128,11116573,-795,0,1746737834,12617.506355219994,86.91076764000172,54324.87674808001 2025-05-08,20:57:16.000,128,11116465,-795,0,1746737835,12617.412046879988,86.94601328999852,54324.98155488 2025-05-08,20:57:17.000,128,11116560,-795,0,1746737836,12617.351420090003,86.97420981000323,54325.07238744001 2025-05-08,20:57:18.000,128,11116573,-795,0,1746737837,12617.243639129993,86.98830807000195,54325.20514272 2025-05-08,20:57:19.000,128,11116563,-795,0,1746737838,12617.196484959997,86.98125894000259,54325.20514272 2025-05-08,20:57:20.000,128,11116578,-795,0,1746737839,12617.216693889997,86.98830807000195,54325.29597528 2025-05-08,20:57:21.000,128,11116553,-795,0,1746737840,12617.169539720002,87.00945546000003,54325.08636168 2025-05-08,20:57:22.000,128,11116442,-795,0,1746737841,12617.129121860002,87.00945546000003,54325.03046472 2025-05-08,20:57:23.000,128,11116573,-795,0,1746737842,12616.987659350001,87.01650458999939,54324.75097992 2025-05-08,20:57:24.000,128,11116553,-795,0,1746737843,12617.061758759992,86.99535720000131,54324.8487996 2025-05-08,20:57:25.000,128,11116586,-795,0,1746737844,12617.129121860002,87.00240633000067,54325.13527152 2025-05-08,20:57:26.000,128,11116566,-795,0,1746737845,12617.014604589996,87.0306028499981,54325.121297280006 2025-05-08,20:57:27.000,128,11116598,-795,0,1746737846,12616.994395659996,86.98830807000195,54325.02347760001 2025-05-08,20:57:28.000,128,11116567,-795,0,1746737847,12617.001131969992,87.00945546000003,54324.89770944001 2025-05-08,20:57:29.000,128,11116558,-795,0,1746737848,12617.061758759992,87.01650458999939,54324.91168368 2025-05-08,20:57:30.000,128,11116478,-795,0,1746737849,12617.021340899992,87.02355371999874,54324.9186708 2025-05-08,20:57:31.000,128,11116563,-795,0,1746737850,12617.028077210001,87.06584850000218,54324.79290264 2025-05-08,20:57:32.000,128,11116537,-795,0,1746737851,12616.967450420001,87.0306028499981,54324.89072232 2025-05-08,20:57:33.000,128,11116580,-795,0,1746737852,12616.953977799996,87.00240633000067,54324.93963216 2025-05-08,20:57:34.000,128,11116561,-795,0,1746737853,12616.933768869996,87.01650458999939,54325.01649048 2025-05-08,20:57:35.000,128,11116555,-795,0,1746737854,12616.900087319991,87.05175024000346,54324.94661928001 2025-05-08,20:57:36.000,128,11116560,-795,0,1746737855,12616.832724219996,87.0447011100041,54324.57630192 2025-05-08,20:57:37.000,128,11116561,-795,0,1746737856,12616.71820694999,87.12224154000432,54324.56931480001 2025-05-08,20:57:38.000,128,11116558,-795,0,1746737857,12616.6845254,87.09404501999961,54324.62521176 2025-05-08,20:57:39.000,128,11116544,-795,0,1746737858,12616.62389861,87.05879937000282,54324.87674808001 2025-05-08,20:57:40.000,128,11116564,-795,0,1746737859,12616.55653550999,87.0306028499981,54324.91168368 2025-05-08,20:57:41.000,128,11116479,-795,0,1746737860,12616.43528192999,87.07289763000153,54324.73700568001 2025-05-08,20:57:42.000,128,11116561,-795,0,1746737861,12616.43528192999,87.10109414999897,54324.883735200005 2025-05-08,20:57:43.000,128,11116553,-795,0,1746737862,12616.367918829994,87.12224154000432,54324.51341784 2025-05-08,20:57:44.000,128,11116530,-795,0,1746737863,12616.293819419989,87.15748719000112,54324.499443600005 2025-05-08,20:57:45.000,128,11116560,-795,0,1746737864,12616.266874179993,87.19273283999792,54324.63219888 2025-05-08,20:57:46.000,128,11116487,-795,0,1746737865,12616.206247389993,87.16453632000048,54324.77194128 2025-05-08,20:57:47.000,128,11116534,-795,0,1746737866,12616.064784879993,87.26322413999878,54324.6042504 2025-05-08,20:57:48.000,128,11116528,-795,0,1746737867,12616.058048569997,87.20683110000391,54324.58328904 2025-05-08,20:57:49.000,128,11116551,-795,0,1746737868,12615.983949159992,87.18568370999856,54324.62521176 2025-05-08,20:57:50.000,128,11116585,-795,0,1746737869,12615.977212849997,87.21388023000327,54324.464508 2025-05-08,20:57:51.000,128,11116574,-795,0,1746737870,12615.930058680002,87.26322413999878,54324.464508 2025-05-08,20:57:52.000,128,11116626,-795,0,1746737871,12615.896377129997,87.27027326999814,54324.41559816 2025-05-08,20:57:53.000,128,11116594,-795,0,1746737872,12615.835750339997,87.29846979000286,54324.380662560005 2025-05-08,20:57:54.000,128,11116482,-795,0,1746737873,12615.822277719992,87.2420767500007,54324.62521176 2025-05-08,20:57:55.000,128,11116539,-795,0,1746737874,12615.795332479996,87.27027326999814,54324.56232768001 2025-05-08,20:57:56.000,128,11116568,-795,0,1746737875,12615.748178310001,87.30551892000221,54324.6042504 2025-05-08,20:57:57.000,128,11116587,-795,0,1746737876,12615.66734259,87.33371543999965,54324.30380424001 2025-05-08,20:57:58.000,128,11116591,-795,0,1746737877,12615.62692473,87.27732240000478,54324.12912624 2025-05-08,20:57:59.000,128,11116554,-795,0,1746737878,12615.6067158,87.2914206600035,54324.19899744 2025-05-08,20:58:00.000,128,11116585,-795,0,1746737879,12615.660606279991,87.24912588000007,54324.29681712 2025-05-08,20:58:01.000,128,11116565,-795,0,1746737880,12615.57977055999,87.23502762000135,54324.51341784 2025-05-08,20:58:02.000,128,11116510,-795,0,1746737881,12615.4046265,87.21388023000327,54324.19899744 2025-05-08,20:58:03.000,128,11116613,-795,0,1746737882,12615.41809911999,87.23502762000135,54324.27585576001 2025-05-08,20:58:04.000,128,11116570,-795,0,1746737883,12615.35747232999,87.2420767500007,54324.115152000006 2025-05-08,20:58:05.000,128,11116569,-795,0,1746737884,12615.35747232999,87.2420767500007,54324.0103452 2025-05-08,20:58:06.000,128,11116589,-795,0,1746737885,12615.37768125999,87.28437153000414,54324.10816488001 2025-05-08,20:58:07.000,128,11116542,-795,0,1746737886,12615.242955059999,87.26322413999878,54323.98239672 2025-05-08,20:58:08.000,128,11116562,-795,0,1746737887,12615.23621874999,87.25617500999942,54324.31079136 2025-05-08,20:58:09.000,128,11116570,-795,0,1746737888,12615.088019929994,87.32666631000029,54324.212971680005 2025-05-08,20:58:10.000,128,11116486,-795,0,1746737889,12615.108228859994,87.35486282999773,54324.33873984 2025-05-08,20:58:11.000,128,11116542,-795,0,1746737890,12615.094756239989,87.41125586999988,54324.30380424001 2025-05-08,20:58:12.000,128,11116554,-795,0,1746737891,12615.121701479999,87.45355065000331,54324.164061840005 2025-05-08,20:58:13.000,128,11116567,-795,0,1746737892,12615.081283619998,87.58043498999905,54324.10117776 2025-05-08,20:58:14.000,128,11116544,-795,0,1746737893,12615.020656829998,87.58748411999841,54323.996370960005 2025-05-08,20:58:15.000,128,11116587,-795,0,1746737894,12615.027393139993,87.64387716000056,54324.15707472001 2025-05-08,20:58:16.000,128,11116557,-795,0,1746737895,12615.047602069993,87.7002702000027,54324.3597012 2025-05-08,20:58:17.000,128,11116561,-795,0,1746737896,12615.000447899998,87.79190889000165,54324.12213912 2025-05-08,20:58:18.000,128,11116538,-795,0,1746737897,12615.000447899998,87.84125280000444,54324.14310048 2025-05-08,20:58:19.000,128,11116516,-795,0,1746737898,12615.027393139993,87.92584236000403,54323.96842248001 2025-05-08,20:58:20.000,128,11116565,-795,0,1746737899,12615.101492549999,87.97518626999954,54323.96842248001 2025-05-08,20:58:21.000,128,11116566,-795,0,1746737900,12615.141910409999,88.03862844000105,54323.98239672 2025-05-08,20:58:22.000,128,11116557,-795,0,1746737901,12615.168855649994,88.0950214800032,54323.9055384 2025-05-08,20:58:23.000,128,11116548,-795,0,1746737902,12615.222746129999,88.18666017000214,54324.1500876 2025-05-08,20:58:24.000,128,11116549,-795,0,1746737903,12615.330527089995,88.23600407999766,54324.24092016 2025-05-08,20:58:25.000,128,11116551,-795,0,1746737904,12615.35747232999,88.32059364000452,54324.2199588 2025-05-08,20:58:26.000,128,11116504,-795,0,1746737905,12615.411362809995,88.4051832000041,54324.00335808 2025-05-08,20:58:27.000,128,11116517,-795,0,1746737906,12615.330527089995,88.44747798000026,54323.765796 2025-05-08,20:58:28.000,128,11116526,-795,0,1746737907,12615.42483543,88.46157623999898,54323.828680080005 2025-05-08,20:58:29.000,128,11116560,-795,0,1746737908,12615.512407459995,88.51796928000113,54323.80073160001 2025-05-08,20:58:30.000,128,11116542,-795,0,1746737909,12615.51914376999,88.51796928000113,54324.19201032 2025-05-08,20:58:31.000,128,11116538,-795,0,1746737910,12615.6067158,88.52501841000048,54324.2199588 2025-05-08,20:58:32.000,128,11116551,-795,0,1746737911,12615.593243179996,88.55321492999792,54324.14310048 2025-05-08,20:58:33.000,128,11116571,-795,0,1746737912,12615.57977055999,88.56731319000392,54323.94047400001 2025-05-08,20:58:34.000,128,11116549,-795,0,1746737913,12615.62018841999,88.58141145000263,54323.93348688 2025-05-08,20:58:35.000,128,11116545,-795,0,1746737914,12615.64713366,88.62370622999879,54323.91951264001 2025-05-08,20:58:36.000,128,11116608,-795,0,1746737915,12615.660606279991,88.62370622999879,54323.98239672 2025-05-08,20:58:37.000,128,11116564,-795,0,1746737916,12615.62018841999,88.63075535999815,54324.13611336001 2025-05-08,20:58:38.000,128,11116580,-795,0,1746737917,12615.62692473,88.65895188000286,54324.05226792 2025-05-08,20:58:39.000,128,11116551,-795,0,1746737918,12615.660606279991,88.6519027500035,54324.212971680005 2025-05-08,20:58:40.000,128,11116551,-795,0,1746737919,12615.714496759996,88.69419752999966,54324.19201032 2025-05-08,20:58:41.000,128,11116540,-795,0,1746737920,12615.721233069991,88.76468883000052,54324.05226792 2025-05-08,20:58:42.000,128,11116531,-795,0,1746737921,12615.680815209991,88.81403274000331,54323.996370960005 2025-05-08,20:58:43.000,128,11116594,-795,0,1746737922,12615.6067158,88.84222926000075,54323.82169296001 2025-05-08,20:58:44.000,128,11116486,-795,0,1746737923,12615.59997948999,88.89157317000354,54324.045280800005 2025-05-08,20:58:45.000,128,11116581,-795,0,1746737924,12615.573034249996,88.92681882000034,54324.10117776 2025-05-08,20:58:46.000,128,11116512,-795,0,1746737925,12615.54608901,88.9973101200012,54324.1500876 2025-05-08,20:58:47.000,128,11116589,-795,0,1746737926,12615.46525329,89.04665403000399,54324.03130656 2025-05-08,20:58:48.000,128,11116560,-795,0,1746737927,12615.451780669995,89.12419446000422,54323.87060280001 2025-05-08,20:58:49.000,128,11116549,-795,0,1746737928,12615.451780669995,89.1453418500023,54324.01733232001 2025-05-08,20:58:50.000,128,11116502,-795,0,1746737929,12615.4046265,89.19468575999781,54323.98239672 2025-05-08,20:58:51.000,128,11116580,-795,0,1746737930,12615.37768125999,89.25107879999996,54324.10117776 2025-05-08,20:58:52.000,128,11116580,-795,0,1746737931,12615.32379078,89.30747184000211,54324.05226792 2025-05-08,20:58:53.000,128,11116595,-795,0,1746737932,12615.350736019995,89.32861923000019,54324.08720352001 2025-05-08,20:58:54.000,128,11116519,-795,0,1746737933,12615.34399971,89.40615966000041,54324.17104896 2025-05-08,20:58:55.000,128,11116597,-795,0,1746737934,12615.411362809995,89.47665096000128,54324.02431944 2025-05-08,20:58:56.000,128,11116520,-795,0,1746737935,12615.34399971,89.50484747999872,54323.926499760004 2025-05-08,20:58:57.000,128,11116528,-795,0,1746737936,12615.35747232999,89.56124052000087,54323.79374448 2025-05-08,20:58:58.000,128,11116482,-795,0,1746737937,12615.37768125999,89.5894370399983,54323.84964144001 2025-05-08,20:58:59.000,128,11116500,-795,0,1746737938,12615.370944949995,89.59648616999766,54324.094190640004 2025-05-08,20:59:00.000,128,11116578,-795,0,1746737939,12615.4046265,89.62468269000237,54324.14310048 2025-05-08,20:59:01.000,128,11116579,-795,0,1746737940,12615.411362809995,89.61763356000301,54324.17104896 2025-05-08,20:59:02.000,128,11116551,-795,0,1746737941,12615.29684553999,89.65287920999981,54323.95444824 2025-05-08,20:59:03.000,128,11116499,-795,0,1746737942,12615.30358185,89.62468269000237,54323.68893768 2025-05-08,20:59:04.000,128,11116527,-795,0,1746737943,12615.32379078,89.6035353000043,54323.926499760004 2025-05-08,20:59:05.000,128,11116510,-795,0,1746737944,12615.30358185,89.62468269000237,54323.91951264001 2025-05-08,20:59:06.000,128,11116508,-795,0,1746737945,12615.209273509994,89.56124052000087,54324.10117776 2025-05-08,20:59:07.000,128,11116497,-795,0,1746737946,12615.128437789994,89.56828965000022,54324.00335808 2025-05-08,20:59:08.000,128,11116525,-795,0,1746737947,12615.074547309989,89.52599487000407,54324.045280800005 2025-05-08,20:59:09.000,128,11116586,-795,0,1746737948,12615.061074689998,89.50484747999872,54324.05925504001 2025-05-08,20:59:10.000,128,11116538,-795,0,1746737949,12615.108228859994,89.54714226000215,54323.996370960005 2025-05-08,20:59:11.000,128,11116547,-795,0,1746737950,12615.067810999994,89.50484747999872,54323.95444824 2025-05-08,20:59:12.000,128,11116545,-795,0,1746737951,12614.986975279993,89.47665096000128,54323.93348688 2025-05-08,20:59:13.000,128,11116593,-795,0,1746737952,12614.906139559993,89.49074922,54324.094190640004 2025-05-08,20:59:14.000,128,11116504,-795,0,1746737953,12614.912875870003,89.49779834999936,54324.212971680005 2025-05-08,20:59:15.000,128,11116594,-795,0,1746737954,12614.872458010002,89.42025791999913,54324.115152000006 2025-05-08,20:59:16.000,128,11116572,-795,0,1746737955,12614.818567529997,89.42730704999849,54324.18502320001 2025-05-08,20:59:17.000,128,11116525,-795,0,1746737956,12614.858985389998,89.48370009000064,54323.8356672 2025-05-08,20:59:18.000,128,11116565,-795,0,1746737957,12614.771413360002,89.46960183000192,54323.91951264001 2025-05-08,20:59:19.000,128,11116551,-795,0,1746737958,12614.811831220002,89.44845444000384,54323.96143536 2025-05-08,20:59:20.000,128,11116532,-795,0,1746737959,12614.818567529997,89.40615966000041,54324.12213912 2025-05-08,20:59:21.000,128,11116522,-795,0,1746737960,12614.845512769993,89.40615966000041,54324.2199588 2025-05-08,20:59:22.000,128,11116553,-795,0,1746737961,12614.764677049992,89.36386488000426,54324.24790728 2025-05-08,20:59:23.000,128,11116617,-795,0,1746737962,12614.724259189992,89.36386488000426,54324.0103452 2025-05-08,20:59:24.000,128,11116558,-795,0,1746737963,12614.683841329992,89.42025791999913,54323.81470584 2025-05-08,20:59:25.000,128,11116569,-795,0,1746737964,12614.704050259992,89.36386488000426,54323.72387328001 2025-05-08,20:59:26.000,128,11116590,-795,0,1746737965,12614.737731809997,89.33566835999954,54323.91252552 2025-05-08,20:59:27.000,128,11116509,-795,0,1746737966,12614.670368710002,89.36386488000426,54323.82169296001 2025-05-08,20:59:28.000,128,11116549,-795,0,1746737967,12614.704050259992,89.3427174899989,54324.115152000006 2025-05-08,20:59:29.000,128,11116581,-795,0,1746737968,12614.697313949997,89.32157010000083,54324.13611336001 2025-05-08,20:59:30.000,128,11116556,-795,0,1746737969,12614.677105019997,89.33566835999954,54324.13611336001 2025-05-08,20:59:31.000,128,11116525,-795,0,1746737970,12614.650159780002,89.37091401000362,54323.81470584 2025-05-08,20:59:32.000,128,11116562,-795,0,1746737971,12614.609741920001,89.32157010000083,54323.72387328001 2025-05-08,20:59:33.000,128,11116521,-795,0,1746737972,12614.636687159997,89.37091401000362,54323.709899040005 2025-05-08,20:59:34.000,128,11116580,-795,0,1746737973,12614.697313949997,89.39911053000105,54323.80073160001 2025-05-08,20:59:35.000,128,11116571,-795,0,1746737974,12614.683841329992,89.38501227000233,54324.045280800005 2025-05-08,20:59:36.000,128,11116547,-795,0,1746737975,12614.710786570002,89.42730704999849,54323.98938384001 2025-05-08,20:59:37.000,128,11116573,-795,0,1746737976,12614.704050259992,89.44140531000448,54323.898551280006 2025-05-08,20:59:38.000,128,11116531,-795,0,1746737977,12614.717522879997,89.48370009000064,54323.80771872 2025-05-08,20:59:39.000,128,11116572,-795,0,1746737978,12614.784885979992,89.52599487000407,54323.51425968001 2025-05-08,20:59:40.000,128,11116557,-795,0,1746737979,12614.805094909992,89.56828965000022,54323.563169520006 2025-05-08,20:59:41.000,128,11116589,-795,0,1746737980,12614.845512769993,89.59648616999766,54323.55618240001 2025-05-08,20:59:42.000,128,11116550,-795,0,1746737981,12614.791622290002,89.59648616999766,54323.64701496 2025-05-08,20:59:43.000,128,11116570,-795,0,1746737982,12614.919612179998,89.63173182000173,54323.73784752 2025-05-08,20:59:44.000,128,11116567,-795,0,1746737983,12615.020656829998,89.68812486000388,54323.877589920005 2025-05-08,20:59:45.000,128,11116532,-795,0,1746737984,12615.054338379989,89.72337051000068,54323.86361568 2025-05-08,20:59:46.000,128,11116520,-795,0,1746737985,12615.121701479999,89.77271442000347,54323.612079360006 2025-05-08,20:59:47.000,128,11116534,-795,0,1746737986,12615.074547309989,89.84320572000433,54323.3116332 2025-05-08,20:59:48.000,128,11116549,-795,0,1746737987,12615.128437789994,89.90664788999857,54323.30464608 2025-05-08,20:59:49.000,128,11116572,-795,0,1746737988,12615.189064579994,89.90664788999857,54323.61906648 2025-05-08,20:59:50.000,128,11116550,-795,0,1746737989,12615.19580088999,89.89254962999985,54323.57714376 2025-05-08,20:59:51.000,128,11116598,-795,0,1746737990,12615.370944949995,89.95599180000136,54323.73784752 2025-05-08,20:59:52.000,128,11116534,-795,0,1746737991,12615.411362809995,89.95599180000136,54323.81470584 2025-05-08,20:59:53.000,128,11116602,-795,0,1746737992,12615.47872590999,90.00533571000415,54323.5212468 2025-05-08,20:59:54.000,128,11116554,-795,0,1746737993,12615.431571739995,89.99828658000479,54323.41644000001 2025-05-08,20:59:55.000,128,11116551,-795,0,1746737994,12615.48546222,89.99828658000479,54323.47233696 2025-05-08,20:59:56.000,128,11116519,-795,0,1746737995,12615.532616389995,89.99123744999815,54323.58413088001 2025-05-08,20:59:57.000,128,11116553,-795,0,1746737996,12615.56629794,90.0476304900003,54323.73784752 2025-05-08,20:59:58.000,128,11116567,-795,0,1746737997,12615.59997948999,90.0476304900003,54323.78675736 2025-05-08,20:59:59.000,128,11116538,-795,0,1746737998,12615.680815209991,90.0476304900003,54323.81470584 2025-05-08,21:00:00.000,128,11116560,-795,0,1746737999,12615.781859859992,90.08992527000373,54323.84964144001 2025-05-08,21:00:01.000,128,11116560,-795,0,1746738000,12615.802068789992,90.1604165700046,54323.779770240006 2025-05-08,21:00:02.000,128,11116574,-795,0,1746738001,12615.882904509992,90.1604165700046,54323.72387328001 2025-05-08,21:00:03.000,128,11116590,-795,0,1746738002,12615.849222960001,90.24500613000419,54323.6260536 2025-05-08,21:00:04.000,128,11116579,-795,0,1746738003,12615.829014030001,90.28730091000034,54323.65400208001 2025-05-08,21:00:05.000,128,11116563,-795,0,1746738004,12615.970476540002,90.32254656000441,54323.877589920005 2025-05-08,21:00:06.000,128,11116578,-795,0,1746738005,12616.017630709997,90.35779221000121,54323.88457704 2025-05-08,21:00:07.000,128,11116579,-795,0,1746738006,12616.064784879993,90.42828351000207,54323.758808880004 2025-05-08,21:00:08.000,128,11116569,-795,0,1746738007,12616.192774769988,90.49172568000358,54323.72387328001 2025-05-08,21:00:09.000,128,11116611,-795,0,1746738008,12616.293819419989,90.56221698000445,54323.82169296001 2025-05-08,21:00:10.000,128,11116541,-795,0,1746738009,12616.367918829994,90.6045117600006,54323.758808880004 2025-05-08,21:00:11.000,128,11116539,-795,0,1746738010,12616.41507299999,90.63975741000468,54324.0103452 2025-05-08,21:00:12.000,128,11116557,-795,0,1746738011,12616.47569978999,90.68205219000083,54323.95444824 2025-05-08,21:00:13.000,128,11116515,-795,0,1746738012,12616.53632657999,90.76664175000042,54323.96143536 2025-05-08,21:00:14.000,128,11116547,-795,0,1746738013,12616.62389861,90.80188740000449,54323.96143536 2025-05-08,21:00:15.000,128,11116577,-795,0,1746738014,12616.751888499995,90.86532956999872,54323.82169296001 2025-05-08,21:00:16.000,128,11116572,-795,0,1746738015,12616.76536112,90.90762435000215,54323.84265432 2025-05-08,21:00:17.000,128,11116592,-795,0,1746738016,12616.78557005,90.92172261000087,54323.6959248 2025-05-08,21:00:18.000,128,11116559,-795,0,1746738017,12616.86640577,90.92877174000023,54324.13611336001 2025-05-08,21:00:19.000,128,11116548,-635,0,1746738018,12616.974186729996,90.9499191299983,54324.13611336001 2025-05-08,21:00:20.000,128,11116553,-795,0,1746738019,12616.967450420001,90.93582086999959,54324.13611336001 2025-05-08,21:00:21.000,128,11116550,-795,0,1746738020,12616.987659350001,90.97811565000302,54324.17104896 2025-05-08,21:00:22.000,128,11116564,-795,0,1746738021,12616.967450420001,90.95696825999767,54323.91252552 2025-05-08,21:00:23.000,128,11116524,-795,0,1746738022,12617.075231379997,90.9640173900043,54323.926499760004 2025-05-08,21:00:24.000,128,11116568,-795,0,1746738023,12617.142594479992,90.92877174000023,54324.10816488001 2025-05-08,21:00:25.000,128,11116562,-795,0,1746738024,12617.102176619992,90.93582086999959,54324.15707472001 2025-05-08,21:00:26.000,128,11116634,-795,0,1746738025,12617.115649239997,90.83713305000128,54324.331752720005 2025-05-08,21:00:27.000,128,11116586,-795,0,1746738026,12617.061758759992,90.85123131,54324.08720352001 2025-05-08,21:00:28.000,128,11116544,-795,0,1746738027,12617.055022449997,90.77369087999978,54324.212971680005 2025-05-08,21:00:29.000,128,11116565,-795,0,1746738028,12617.034813519997,90.77369087999978,54323.93348688 2025-05-08,21:00:30.000,128,11116542,-795,0,1746738029,12617.041549829992,90.72434697000426,54324.10816488001 2025-05-08,21:00:31.000,128,11116542,-795,0,1746738030,12617.088704000002,90.66090480000275,54324.12213912 2025-05-08,21:00:32.000,128,11116551,-795,0,1746738031,12617.014604589996,90.59746263000125,54324.18502320001 2025-05-08,21:00:33.000,128,11116549,-795,0,1746738032,12617.028077210001,90.56221698000445,54324.28983 2025-05-08,21:00:34.000,128,11116575,-795,0,1746738033,12617.048286140001,90.46352915999887,54324.37367544001 2025-05-08,21:00:35.000,128,11116557,-795,0,1746738034,12617.061758759992,90.42123438000272,54324.450533760006 2025-05-08,21:00:36.000,128,11116557,-795,0,1746738035,12617.075231379997,90.37893959999928,54324.18502320001 2025-05-08,21:00:37.000,128,11116593,-795,0,1746738036,12617.034813519997,90.37189046999993,54324.10117776 2025-05-08,21:00:38.000,128,11116517,-795,0,1746738037,12617.014604589996,90.28025178000098,54324.03130656 2025-05-08,21:00:39.000,128,11116589,-795,0,1746738038,12617.108912930002,90.32959569000377,54324.2199588 2025-05-08,21:00:40.000,128,11116546,-795,0,1746738039,12617.162803409992,90.20976048000011,54324.6042504 2025-05-08,21:00:41.000,128,11116551,-795,0,1746738040,12617.183012339992,90.1604165700046,54324.56232768001 2025-05-08,21:00:42.000,128,11116514,-795,0,1746738041,12617.209957580002,90.11812179000117,54324.54136632001 2025-05-08,21:00:43.000,128,11116587,-795,0,1746738042,12617.183012339992,90.13926917999925,54324.31079136 2025-05-08,21:00:44.000,128,11116549,-795,0,1746738043,12617.189748650002,90.10402353000245,54324.19899744 2025-05-08,21:00:45.000,128,11116577,-795,0,1746738044,12617.223430199992,90.13222004999989,54324.26886864 2025-05-08,21:00:46.000,128,11116566,-795,0,1746738045,12617.270584370002,90.12517092000053,54324.29681712 2025-05-08,21:00:47.000,128,11116563,-795,0,1746738046,12617.196484959997,90.12517092000053,54324.41559816 2025-05-08,21:00:48.000,128,11116571,-795,0,1746738047,12617.297529609998,90.13222004999989,54324.548353440005 2025-05-08,21:00:49.000,128,11116542,-795,0,1746738048,12617.337947469998,90.15336743999796,54324.61123752001 2025-05-08,21:00:50.000,128,11116582,-795,0,1746738049,12617.358156399998,90.18156396000268,54324.6042504 2025-05-08,21:00:51.000,128,11116566,-795,0,1746738050,12617.418783189998,90.20976048000011,54324.37367544001 2025-05-08,21:00:52.000,128,11116541,-795,0,1746738051,12617.445728429993,90.21680960999947,54324.27585576001 2025-05-08,21:00:53.000,128,11116610,-795,0,1746738052,12617.519827839998,90.23090786999819,54324.2199588 2025-05-08,21:00:54.000,128,11116579,-795,0,1746738053,12617.546773079994,90.23795700000483,54324.58328904 2025-05-08,21:00:55.000,128,11116581,-795,0,1746738054,12617.587190939994,90.25205526000354,54324.667134480005 2025-05-08,21:00:56.000,128,11116589,-795,0,1746738055,12617.620872489999,90.23795700000483,54324.62521176 2025-05-08,21:00:57.000,128,11116600,-795,0,1746738056,12617.600663559999,90.23090786999819,54324.51341784 2025-05-08,21:00:58.000,128,11116554,-795,0,1746738057,12617.70170821,90.22385873999883,54324.34572696 2025-05-08,21:00:59.000,128,11116549,-795,0,1746738058,12617.762335,90.20271135000075,54324.450533760006 2025-05-08,21:01:00.000,128,11116569,-795,0,1746738059,12617.809489169995,90.1463183099986,54324.464508 2025-05-08,21:01:01.000,128,11116567,-795,0,1746738060,12617.809489169995,90.09697440000309,54324.42258528001 2025-05-08,21:01:02.000,128,11116533,-795,0,1746738061,12617.69497189999,90.02648310000222,54324.618224640006 2025-05-08,21:01:03.000,128,11116554,-795,0,1746738062,12617.75559868999,90.05467961999966,54324.64617312 2025-05-08,21:01:04.000,128,11116568,-795,0,1746738063,12617.85664333999,89.97713918999943,54324.72303144 2025-05-08,21:01:05.000,128,11116601,-795,0,1746738064,12617.73538975999,89.93484441000328,54324.42258528001 2025-05-08,21:01:06.000,128,11116581,-795,0,1746738065,12617.728653449994,89.91369701999793,54324.331752720005 2025-05-08,21:01:07.000,128,11116505,-795,0,1746738066,12617.74212607,89.85730398000305,54324.31777848 2025-05-08,21:01:08.000,128,11116538,-795,0,1746738067,12617.79601654999,89.82205832999898,54324.282842880006 2025-05-08,21:01:09.000,128,11116563,-795,0,1746738068,12617.748862379995,89.76566529000411,54324.59027616001 2025-05-08,21:01:10.000,128,11116536,-795,0,1746738069,12617.789280239995,89.73041964000004,54324.62521176 2025-05-08,21:01:11.000,128,11116595,-795,0,1746738070,12617.809489169995,89.68107573000452,54324.68809584001 2025-05-08,21:01:12.000,128,11116591,-795,0,1746738071,12617.79601654999,89.65287920999981,54324.52739208 2025-05-08,21:01:13.000,128,11116566,-795,0,1746738072,12617.77580761999,89.62468269000237,54324.32476560001 2025-05-08,21:01:14.000,128,11116571,-795,0,1746738073,12617.84317072,89.56828965000022,54324.38764968 2025-05-08,21:01:15.000,128,11116598,-795,0,1746738074,12617.789280239995,89.53304400000343,54324.380662560005 2025-05-08,21:01:16.000,128,11116560,-795,0,1746738075,12617.728653449994,89.49074922,54324.47848224 2025-05-08,21:01:17.000,128,11116539,-795,0,1746738076,12617.69497189999,89.40615966000041,54324.36668832 2025-05-08,21:01:18.000,128,11116544,-795,0,1746738077,12617.69497189999,89.37796314000298,54324.380662560005 2025-05-08,21:01:19.000,128,11116576,-795,0,1746738078,12617.73538975999,89.37091401000362,54324.6042504 2025-05-08,21:01:20.000,128,11116578,-795,0,1746738079,12617.81622547999,89.30747184000211,54324.42258528001 2025-05-08,21:01:21.000,128,11116571,-795,0,1746738080,12617.84317072,89.28632445000403,54324.50643072 2025-05-08,21:01:22.000,128,11116523,-795,0,1746738081,12617.77580761999,89.2440296700006,54324.30380424001 2025-05-08,21:01:23.000,128,11116573,-795,0,1746738082,12617.77580761999,89.2087840200038,54324.37367544001 2025-05-08,21:01:24.000,128,11116568,-795,0,1746738083,12617.870115959995,89.15944011000101,54324.597263280004 2025-05-08,21:01:25.000,128,11116579,-795,0,1746738084,12617.83643440999,89.15239098000166,54324.56232768001 2025-05-08,21:01:26.000,128,11116562,-795,0,1746738085,12617.870115959995,89.15239098000166,54324.56232768001 2025-05-08,21:01:27.000,128,11116598,-795,0,1746738086,12617.93747905999,89.15944011000101,54324.31777848 2025-05-08,21:01:28.000,128,11116578,-795,0,1746738087,12617.99810584999,89.11714533000486,54324.24790728 2025-05-08,21:01:29.000,128,11116600,-795,0,1746738088,12618.08567788,89.10304706999887,54324.32476560001 2025-05-08,21:01:30.000,128,11116547,-795,0,1746738089,12618.132832049996,89.13829272000294,54324.38764968 2025-05-08,21:01:31.000,128,11116599,-795,0,1746738090,12618.10588681,89.0959979399995,54324.52040496001 2025-05-08,21:01:32.000,128,11116562,-795,0,1746738091,12618.159777289991,89.13124359000358,54324.51341784 2025-05-08,21:01:33.000,128,11116593,-795,0,1746738092,12618.159777289991,89.1453418500023,54324.450533760006 2025-05-08,21:01:34.000,128,11116545,-795,0,1746738093,12618.206931460001,89.20173489000445,54324.18502320001 2025-05-08,21:01:35.000,128,11116599,-795,0,1746738094,12618.314712419997,89.22288228000252,54324.29681712 2025-05-08,21:01:36.000,128,11116573,-795,0,1746738095,12618.361866589992,89.18763662999845,54324.29681712 2025-05-08,21:01:37.000,128,11116597,-795,0,1746738096,12618.361866589992,89.22288228000252,54324.13611336001 2025-05-08,21:01:38.000,128,11116514,-795,0,1746738097,12618.422493379992,89.18763662999845,54324.38764968 2025-05-08,21:01:39.000,128,11116455,-795,0,1746738098,12618.462911239993,89.20173489000445,54324.380662560005 2025-05-08,21:01:40.000,128,11116539,-795,0,1746738099,12618.510065410002,89.20173489000445,54324.39463680001 2025-05-08,21:01:41.000,128,11116540,-795,0,1746738100,12618.584164819993,89.2087840200038,54324.36668832 2025-05-08,21:01:42.000,128,11116575,-795,0,1746738101,12618.503329099993,89.25812792999932,54323.95444824 2025-05-08,21:01:43.000,128,11116535,-795,0,1746738102,12618.557219579998,89.25107879999996,54324.06624216001 2025-05-08,21:01:44.000,128,11116568,-795,0,1746738103,12618.631318989988,89.28632445000403,54324.2199588 2025-05-08,21:01:45.000,128,11116559,-795,0,1746738104,12618.658264229998,89.27927532000467,54324.450533760006 2025-05-08,21:01:46.000,128,11116462,-795,0,1746738105,12618.631318989988,89.30747184000211,54324.47149512001 2025-05-08,21:01:47.000,128,11116536,-795,0,1746738106,12618.537010649998,89.27927532000467,54324.24790728 2025-05-08,21:01:48.000,128,11116561,-795,0,1746738107,12618.530274340003,89.28632445000403,54324.33873984 2025-05-08,21:01:49.000,128,11116568,-795,0,1746738108,12618.611110059988,89.41320878999977,54324.13611336001 2025-05-08,21:01:50.000,128,11116544,-795,0,1746738109,12618.584164819993,89.47665096000128,54324.24790728 2025-05-08,21:01:51.000,128,11116595,-795,0,1746738110,12618.624582679993,89.46960183000192,54324.20598456001 2025-05-08,21:01:52.000,128,11116591,-795,0,1746738111,12618.651527919988,89.50484747999872,54324.47149512001 2025-05-08,21:01:53.000,128,11116547,-795,0,1746738112,12618.685209469993,89.54714226000215,54324.49245648001 2025-05-08,21:01:54.000,128,11116536,-795,0,1746738113,12618.584164819993,89.59648616999766,54324.40162392001 2025-05-08,21:01:55.000,128,11116496,-795,0,1746738114,12618.611110059988,89.56828965000022,54324.43655952 2025-05-08,21:01:56.000,128,11116567,-795,0,1746738115,12618.597637439998,89.61058443000366,54324.22694592001 2025-05-08,21:01:57.000,128,11116575,-795,0,1746738116,12618.597637439998,89.66697746999853,54324.12213912 2025-05-08,21:01:58.000,128,11116568,-795,0,1746738117,12618.577428509998,89.65992833999917,54324.212971680005 2025-05-08,21:01:59.000,128,11116589,-795,0,1746738118,12618.570692200003,89.61058443000366,54324.37367544001 2025-05-08,21:02:00.000,128,11116554,-795,0,1746738119,12618.638055299998,89.61058443000366,54324.73001856001 2025-05-08,21:02:01.000,128,11116572,-795,0,1746738120,12618.617846369998,89.59648616999766,54324.70207008 2025-05-08,21:02:02.000,128,11116512,-795,0,1746738121,12618.510065410002,89.61058443000366,54324.6741216 2025-05-08,21:02:03.000,128,11116589,-795,0,1746738122,12618.409020760002,89.6035353000043,54324.18502320001 2025-05-08,21:02:04.000,128,11116534,-755,0,1746738123,12618.375339209997,89.6035353000043,54324.34572696 2025-05-08,21:02:05.000,128,11116554,-795,0,1746738124,12618.307976110002,89.61058443000366,54324.261881520004 2025-05-08,21:02:06.000,128,11116608,-795,0,1746738125,12618.254085629997,89.59648616999766,54324.261881520004 2025-05-08,21:02:07.000,128,11116616,-795,0,1746738126,12618.099150499991,89.63878095000109,54324.36668832 2025-05-08,21:02:08.000,128,11116632,-795,0,1746738127,12618.132832049996,89.63173182000173,54324.499443600005 2025-05-08,21:02:09.000,128,11116593,-795,0,1746738128,12618.200195149991,89.68107573000452,54324.63219888 2025-05-08,21:02:10.000,128,11116511,-795,0,1746738129,12618.132832049996,89.72337051000068,54324.429572400004 2025-05-08,21:02:11.000,128,11116594,-635,0,1746738130,12618.058732639991,89.76566529000411,54324.19899744 2025-05-08,21:02:12.000,128,11116589,-795,0,1746738131,12618.092414189996,89.74451789999875,54324.3597012 2025-05-08,21:02:13.000,128,11116569,-795,0,1746738132,12618.01831477999,89.75861616000475,54324.25489440001 2025-05-08,21:02:14.000,128,11116588,-715,0,1746738133,12617.97789691999,89.8009109400009,54324.52040496001 2025-05-08,21:02:15.000,128,11116577,-795,0,1746738134,12618.08567788,89.78681268000219,54324.56931480001 2025-05-08,21:02:16.000,128,11116553,-795,0,1746738135,12617.99810584999,89.76566529000411,54324.618224640006 2025-05-08,21:02:17.000,128,11116551,-795,0,1746738136,12617.910533819995,89.77976355000283,54324.429572400004 2025-05-08,21:02:18.000,128,11116557,-795,0,1746738137,12617.90379751,89.79386181000154,54324.31079136 2025-05-08,21:02:19.000,128,11116529,-795,0,1746738138,12617.88358858,89.74451789999875,54324.27585576001 2025-05-08,21:02:20.000,128,11116564,-795,0,1746738139,12617.84317072,89.75861616000475,54324.331752720005 2025-05-08,21:02:21.000,128,11116537,-795,0,1746738140,12617.86337965,89.75156702999811,54324.49245648001 2025-05-08,21:02:22.000,128,11116580,-795,0,1746738141,12617.72191714,89.7374687699994,54324.37367544001 2025-05-08,21:02:23.000,128,11116574,-795,0,1746738142,12617.708444519994,89.75861616000475,54324.38764968 2025-05-08,21:02:24.000,128,11116572,-795,0,1746738143,12617.769071309995,89.72337051000068,54324.52739208 2025-05-08,21:02:25.000,128,11116563,-795,0,1746738144,12617.769071309995,89.71632138000132,54324.212971680005 2025-05-08,21:02:26.000,128,11116555,-795,0,1746738145,12617.77580761999,89.7022231200026,54324.27585576001 2025-05-08,21:02:27.000,128,11116552,-795,0,1746738146,12617.67476296999,89.7022231200026,54324.0103452 2025-05-08,21:02:28.000,128,11116535,-795,0,1746738147,12617.748862379995,89.65287920999981,54324.23393304001 2025-05-08,21:02:29.000,128,11116567,-795,0,1746738148,12617.78254393,89.61763356000301,54324.31079136 2025-05-08,21:02:30.000,128,11116591,-795,0,1746738149,12617.82296179,89.58238790999894,54324.429572400004 2025-05-08,21:02:31.000,128,11116546,-795,0,1746738150,12617.85664333999,89.56124052000087,54324.464508 2025-05-08,21:02:32.000,128,11116556,-795,0,1746738151,12617.829698099995,89.53304400000343,54324.1500876 2025-05-08,21:02:33.000,128,11116542,-795,0,1746738152,12617.870115959995,89.49779834999936,54324.115152000006 2025-05-08,21:02:34.000,128,11116564,-795,0,1746738153,12617.91727012999,89.41320878999977,54324.212971680005 2025-05-08,21:02:35.000,128,11116577,-795,0,1746738154,12617.93747905999,89.39911053000105,54324.05925504001 2025-05-08,21:02:36.000,128,11116580,-795,0,1746738155,12617.94421537,89.34976661999826,54324.33873984 2025-05-08,21:02:37.000,128,11116541,-795,0,1746738156,12617.86337965,89.32157010000083,54324.17803608 2025-05-08,21:02:38.000,128,11116580,-795,0,1746738157,12617.87685226999,89.28632445000403,54324.23393304001 2025-05-08,21:02:39.000,128,11116582,-795,0,1746738158,12617.950951679995,89.32861923000019,54324.12213912 2025-05-08,21:02:40.000,128,11116549,-795,0,1746738159,12618.03852370999,89.32861923000019,54324.12213912 2025-05-08,21:02:41.000,128,11116566,-795,0,1746738160,12618.132832049996,89.34976661999826,54324.13611336001 2025-05-08,21:02:42.000,128,11116532,-795,0,1746738161,12618.12609574,89.33566835999954,54324.10816488001 2025-05-08,21:02:43.000,128,11116608,-795,0,1746738162,12618.078941569991,89.3568157500049,54324.13611336001 2025-05-08,21:02:44.000,128,11116567,-795,0,1746738163,12618.233876699996,89.3568157500049,54324.14310048 2025-05-08,21:02:45.000,128,11116593,-795,0,1746738164,12618.334921349997,89.40615966000041,54324.22694592001 2025-05-08,21:02:46.000,128,11116585,-795,0,1746738165,12618.375339209997,89.46255270000256,54324.22694592001 2025-05-08,21:02:47.000,128,11116610,-795,0,1746738166,12618.456174929997,89.48370009000064,54323.898551280006 2025-05-08,21:02:48.000,128,11116563,-795,0,1746738167,12618.570692200003,89.51894574000471,54324.0103452 2025-05-08,21:02:49.000,128,11116549,-795,0,1746738168,12618.745836259994,89.54009313000279,54324.08720352001 2025-05-08,21:02:50.000,128,11116508,-795,0,1746738169,12618.826671979994,89.51189660999808,54324.261881520004 2025-05-08,21:02:51.000,128,11116572,-795,0,1746738170,12618.92098032,89.58238790999894,54324.18502320001 2025-05-08,21:02:52.000,128,11116582,-795,0,1746738171,12619.008552349995,89.56124052000087,54324.25489440001 2025-05-08,21:02:53.000,128,11116526,-795,0,1746738172,12619.00181604,89.5894370399983,54323.9754096 2025-05-08,21:02:54.000,128,11116580,-795,0,1746738173,12619.170223789995,89.58238790999894,54323.91951264001 2025-05-08,21:02:55.000,128,11116578,-755,0,1746738174,12619.23758688999,89.5894370399983,54323.877589920005 2025-05-08,21:02:56.000,128,11116595,-795,0,1746738175,12619.358840469991,89.58238790999894,54323.98938384001 2025-05-08,21:02:57.000,128,11116554,-795,0,1746738176,12619.426203570001,89.63878095000109,54323.94047400001 2025-05-08,21:02:58.000,128,11116572,-795,0,1746738177,12619.520511909992,89.5894370399983,54324.15707472001 2025-05-08,21:02:59.000,128,11116546,-795,0,1746738178,12619.668710730002,89.57533877999958,54324.15707472001 2025-05-08,21:03:00.000,128,11116601,-795,0,1746738179,12619.736073829998,89.52599487000407,54324.14310048 2025-05-08,21:03:01.000,128,11116577,-795,0,1746738180,12619.810173239988,89.52599487000407,54323.71688616 2025-05-08,21:03:02.000,128,11116587,-795,0,1746738181,12619.924690509994,89.42025791999913,54323.81470584 2025-05-08,21:03:03.000,128,11116574,-795,0,1746738182,12619.938163129998,89.42025791999913,54323.75182176001 2025-05-08,21:03:04.000,128,11116580,-795,0,1746738183,12619.978580989999,89.3427174899989,54323.779770240006 2025-05-08,21:03:05.000,128,11116591,-795,0,1746738184,12619.985317299994,89.23698054000124,54324.10117776 2025-05-08,21:03:06.000,128,11116553,-795,0,1746738185,12620.005526229994,89.15239098000166,54324.17104896 2025-05-08,21:03:07.000,128,11116535,-795,0,1746738186,12619.971844679989,89.13829272000294,54323.91951264001 2025-05-08,21:03:08.000,128,11116574,-795,0,1746738187,12619.938163129998,89.06780142000207,54323.81470584 2025-05-08,21:03:09.000,128,11116585,-795,0,1746738188,12620.07288932999,88.9620644700044,54323.84265432 2025-05-08,21:03:10.000,128,11116582,-795,0,1746738189,12620.13351611999,88.86337664999883,54324.03130656 2025-05-08,21:03:11.000,128,11116585,-795,0,1746738190,12620.106570879994,88.7858362199986,54323.996370960005 2025-05-08,21:03:12.000,128,11116610,-795,0,1746738191,12620.099834569999,88.72944318000373,54324.24092016 2025-05-08,21:03:13.000,128,11116575,-795,0,1746738192,12620.11330718999,88.68009927000094,54324.14310048 2025-05-08,21:03:14.000,128,11116514,-795,0,1746738193,12620.09309825999,88.56026406000456,54324.27585576001 2025-05-08,21:03:15.000,128,11116539,-795,0,1746738194,12620.066153019994,88.57436232000327,54324.24790728 2025-05-08,21:03:16.000,128,11116600,-795,0,1746738195,12620.11330718999,88.51092015000177,54324.045280800005 2025-05-08,21:03:17.000,128,11116589,-795,0,1746738196,12620.066153019994,88.46862536999834,54323.89156416001 2025-05-08,21:03:18.000,128,11116604,-795,0,1746738197,12620.079625639999,88.4051832000041,54323.828680080005 2025-05-08,21:03:19.000,128,11116576,-795,0,1746738198,12620.106570879994,88.36993755000003,54324.115152000006 2025-05-08,21:03:20.000,128,11116549,-795,0,1746738199,12620.20087922,88.30649537999852,54324.30380424001 2025-05-08,21:03:21.000,128,11116553,-795,0,1746738200,12620.207615529995,88.30649537999852,54324.212971680005 2025-05-08,21:03:22.000,128,11116532,-795,0,1746738201,12620.268242319995,88.31354450999788,54324.27585576001 2025-05-08,21:03:23.000,128,11116575,-795,0,1746738202,12620.21435183999,88.36288842000067,54323.898551280006 2025-05-08,21:03:24.000,128,11116608,-795,0,1746738203,12620.349078039995,88.3417410300026,54323.91252552 2025-05-08,21:03:25.000,128,11116569,-795,0,1746738204,12620.45685899999,88.3417410300026,54324.02431944 2025-05-08,21:03:26.000,128,11116553,-795,0,1746738205,12620.530958409996,88.31354450999788,54324.17803608 2025-05-08,21:03:27.000,128,11116546,-795,0,1746738206,12620.578112579991,88.29944624999916,54324.28983 2025-05-08,21:03:28.000,128,11116542,-795,0,1746738207,12620.632003059996,88.20075843000086,54324.33873984 2025-05-08,21:03:29.000,128,11116529,-795,0,1746738208,12620.726311400002,88.20780756000022,54324.43655952 2025-05-08,21:03:30.000,128,11116547,-795,0,1746738209,12620.780201879992,88.21485668999958,54324.20598456001 2025-05-08,21:03:31.000,128,11116496,-795,0,1746738210,12620.800410809992,88.16551278000406,54324.15707472001 2025-05-08,21:03:32.000,128,11116580,-795,0,1746738211,12620.840828669992,88.14436538999871,54324.17104896 2025-05-08,21:03:33.000,128,11116536,-795,0,1746738212,12620.746520330002,88.10911974000192,54323.89156416001 2025-05-08,21:03:34.000,128,11116500,-795,0,1746738213,12620.847564980002,88.06682495999848,54324.30380424001 2025-05-08,21:03:35.000,128,11116527,-795,0,1746738214,12620.962082249993,88.05272669999977,54324.51341784 2025-05-08,21:03:36.000,128,11116571,-795,0,1746738215,12621.015972729998,88.01748105000297,54324.5343792 2025-05-08,21:03:37.000,128,11116579,-795,0,1746738216,12620.989027490003,88.05977582999913,54324.282842880006 2025-05-08,21:03:38.000,128,11116566,-795,0,1746738217,12621.096808449998,88.01043192000361,54324.23393304001 2025-05-08,21:03:39.000,128,11116533,-795,0,1746738218,12621.184380479994,88.04567757000041,54324.31079136 2025-05-08,21:03:40.000,128,11116593,-795,0,1746738219,12621.211325719989,88.00338279000425,54324.32476560001 2025-05-08,21:03:41.000,128,11116560,-795,0,1746738220,12621.265216199994,88.00338279000425,54324.548353440005 2025-05-08,21:03:42.000,128,11116603,-795,0,1746738221,12621.41341501999,88.01043192000361,54324.6741216 2025-05-08,21:03:43.000,128,11116550,-795,0,1746738222,12621.41341501999,88.01748105000297,54324.63918600001 2025-05-08,21:03:44.000,128,11116563,-795,0,1746738223,12621.548141219995,87.9963336600049,54324.54136632001 2025-05-08,21:03:45.000,128,11116560,-795,0,1746738224,12621.63571324999,88.03862844000105,54324.50643072 2025-05-08,21:03:46.000,128,11116482,-795,0,1746738225,12621.72328528,88.02453018000233,54324.43655952 2025-05-08,21:03:47.000,128,11116553,-795,0,1746738226,12621.750230519996,88.03157931000169,54324.282842880006 2025-05-08,21:03:48.000,128,11116555,-795,0,1746738227,12621.911901959997,87.98928452999826,54324.57630192 2025-05-08,21:03:49.000,128,11116581,-795,0,1746738228,12621.959056129992,88.01748105000297,54324.65316024 2025-05-08,21:03:50.000,128,11116567,-755,0,1746738229,12622.046628160002,87.97518626999954,54324.59027616001 2025-05-08,21:03:51.000,128,11116551,-795,0,1746738230,12622.208299600003,87.96108801000082,54324.86277384 2025-05-08,21:03:52.000,128,11116588,-795,0,1746738231,12622.336289489998,87.9822353999989,54324.59027616001 2025-05-08,21:03:53.000,128,11116536,-795,0,1746738232,12622.396916279999,87.9822353999989,54324.65316024 2025-05-08,21:03:54.000,128,11116525,-795,0,1746738233,12622.518169859999,87.96108801000082,54324.5343792 2025-05-08,21:03:55.000,128,11116562,-795,0,1746738234,12622.625950819995,87.91879323000467,54324.73700568001 2025-05-08,21:03:56.000,128,11116565,-795,0,1746738235,12622.75394070999,87.89764583999931,54324.89770944001 2025-05-08,21:03:57.000,128,11116562,-795,0,1746738236,12622.82130381,87.87649845000124,54324.82085112 2025-05-08,21:03:58.000,128,11116536,-795,0,1746738237,12622.935821079991,87.81305627999973,54324.883735200005 2025-05-08,21:03:59.000,128,11116557,-795,0,1746738238,12623.124437760001,87.81305627999973,54324.73700568001 2025-05-08,21:04:00.000,128,11116592,-795,0,1746738239,12623.252427649997,87.7355158499995,54324.73001856001 2025-05-08,21:04:01.000,128,11116581,-795,0,1746738240,12623.454516949998,87.67912281000463,54324.92565792001 2025-05-08,21:04:02.000,128,11116513,-795,0,1746738241,12623.582506839994,87.65092628999992,54324.883735200005 2025-05-08,21:04:03.000,128,11116588,-795,0,1746738242,12623.73070565999,87.6015823800044,54325.1981556 2025-05-08,21:04:04.000,128,11116582,-795,0,1746738243,12623.81154137999,87.52404195000418,54325.01649048 2025-05-08,21:04:05.000,128,11116637,-795,0,1746738244,12624.03383960999,87.50289455999882,54325.16322000001 2025-05-08,21:04:06.000,128,11116600,-795,0,1746738245,12624.242665220001,87.43945239000459,54325.14924576 2025-05-08,21:04:07.000,128,11116583,-795,0,1746738246,12624.310028319996,87.37601022000308,54324.92565792001 2025-05-08,21:04:08.000,128,11116587,-795,0,1746738247,12624.491908689997,87.31961718000093,54325.03745184 2025-05-08,21:04:09.000,128,11116528,-795,0,1746738248,12624.667052749988,87.28437153000414,54325.08636168 2025-05-08,21:04:10.000,128,11116552,-795,0,1746738249,12624.923032529994,87.20683110000391,54325.4427048 2025-05-08,21:04:11.000,128,11116618,-795,0,1746738250,12625.05775873,87.19978197000455,54325.47065328 2025-05-08,21:04:12.000,128,11116597,-795,0,1746738251,12625.17227599999,87.19978197000455,54325.4427048 2025-05-08,21:04:13.000,128,11116571,-795,0,1746738252,12625.33394743999,87.18568370999856,54325.219116960005 2025-05-08,21:04:14.000,128,11116560,-795,0,1746738253,12625.562981980001,87.15043806000176,54325.34488512 2025-05-08,21:04:15.000,128,11116584,-795,0,1746738254,12625.751598659997,87.11519240999769,54325.47764040001 2025-05-08,21:04:16.000,128,11116576,-795,0,1746738255,12625.872852239998,87.07289763000153,54325.44969192001 2025-05-08,21:04:17.000,128,11116580,-795,0,1746738256,12625.899797479993,86.97420981000323,54325.505588880005 2025-05-08,21:04:18.000,128,11116500,-795,0,1746738257,12626.088414159989,86.9319150299998,54325.624369920006 2025-05-08,21:04:19.000,128,11116457,-795,0,1746738258,12626.29050345999,86.88257112000429,54325.72917672 2025-05-08,21:04:20.000,128,11116558,-795,0,1746738259,12626.37807549,86.86847285999829,54325.86891912 2025-05-08,21:04:21.000,128,11116575,-795,0,1746738260,12626.519538,86.86142372999893,54325.49161464 2025-05-08,21:04:22.000,128,11116596,-795,0,1746738261,12626.640791580001,86.84732547000021,54325.603408560004 2025-05-08,21:04:23.000,128,11116543,-795,0,1746738262,12626.863089810002,86.7979815600047,54325.76411232001 2025-05-08,21:04:24.000,128,11116614,-795,0,1746738263,12626.970870769997,86.72749026000383,54326.12045544001 2025-05-08,21:04:25.000,128,11116543,-795,0,1746738264,12627.092124349998,86.72044113000447,54326.04359712 2025-05-08,21:04:26.000,128,11116503,-795,0,1746738265,12627.139278519993,86.69929373999912,54325.99468728 2025-05-08,21:04:27.000,128,11116579,-795,0,1746738266,12627.233586859998,86.63585157000489,54325.87590624 2025-05-08,21:04:28.000,128,11116570,-795,0,1746738267,12627.34810412999,86.61470417999953,54325.78507368001 2025-05-08,21:04:29.000,128,11116577,-795,0,1746738268,12627.55692974,86.6217533099989,54325.86891912 2025-05-08,21:04:30.000,128,11116569,-795,0,1746738269,12627.684919629995,86.63585157000489,54326.127442560006 2025-05-08,21:04:31.000,128,11116584,-795,0,1746738270,12627.826382139996,86.55831114000466,54326.2811592 2025-05-08,21:04:32.000,128,11116571,-795,0,1746738271,12627.927426789996,86.53011461999995,54326.4907728 2025-05-08,21:04:33.000,128,11116571,-795,0,1746738272,12628.028471439997,86.55126200999803,54326.48378568001 2025-05-08,21:04:34.000,128,11116515,-795,0,1746738273,12628.142988710002,86.51601636000123,54326.53269552001 2025-05-08,21:04:35.000,128,11116448,-795,0,1746738274,12628.250769669998,86.49486897000315,54326.31609480001 2025-05-08,21:04:36.000,128,11116573,-795,0,1746738275,12628.244033360003,86.45962331999908,54326.07853272001 2025-05-08,21:04:37.000,128,11116490,-795,0,1746738276,12628.372023249998,86.438475930001,54326.344043280005 2025-05-08,21:04:38.000,128,11116597,-795,0,1746738277,12628.58758516999,86.39618115000485,54326.60256672001 2025-05-08,21:04:39.000,128,11116572,-795,0,1746738278,12628.64821195999,86.29749332999927,54326.74929624001 2025-05-08,21:04:40.000,128,11116574,-795,0,1746738279,12628.81661971,86.26224768000247,54326.8750644 2025-05-08,21:04:41.000,128,11116600,-715,0,1746738280,12628.91092804999,86.16355986000417,54326.90301288 2025-05-08,21:04:42.000,128,11116475,-795,0,1746738281,12629.03891794,86.11421595000138,54326.8051932 2025-05-08,21:04:43.000,128,11116559,-795,0,1746738282,12629.241007240002,86.0296263900018,54326.777244720004 2025-05-08,21:04:44.000,128,11116592,-795,0,1746738283,12629.443096540002,85.98733160999836,54326.847115920005 2025-05-08,21:04:45.000,128,11116582,-795,0,1746738284,12629.557613809993,86.07192116999795,54326.735322 2025-05-08,21:04:46.000,128,11116588,-795,0,1746738285,12629.503723329988,86.14241246999882,54327.02179392 2025-05-08,21:04:47.000,128,11116567,-795,0,1746738286,12629.537404879993,86.13536333999946,54327.21743328 2025-05-08,21:04:48.000,128,11116576,-795,0,1746738287,12629.530668569998,86.07897030000458,54327.42005976001 2025-05-08,21:04:49.000,128,11116581,-795,0,1746738288,12629.591295359998,86.04372465000051,54327.448008240004 2025-05-08,21:04:50.000,128,11116541,-795,0,1746738289,12629.678867389994,86.01552813000308,54327.42704688 2025-05-08,21:04:51.000,128,11116564,-795,0,1746738290,12629.74623048999,85.96618422000029,54327.44102112001 2025-05-08,21:04:52.000,128,11116553,-795,0,1746738291,12629.813593589999,85.90979117999814,54327.59473776 2025-05-08,21:04:53.000,128,11116559,-795,0,1746738292,12629.83380252,85.87454553000134,54327.67159608 2025-05-08,21:04:54.000,128,11116582,-795,0,1746738293,12629.880956689994,85.80405423000047,54327.82531272001 2025-05-08,21:04:55.000,128,11116610,-795,0,1746738294,12629.97526503,85.77585771000304,54327.96505512001 2025-05-08,21:04:56.000,128,11116584,-795,0,1746738295,12629.98873764999,85.72651380000025,54327.99999072 2025-05-08,21:04:57.000,128,11116556,-795,0,1746738296,12630.00894657999,85.69831728000281,54327.67858320001 2025-05-08,21:04:58.000,128,11116580,-795,0,1746738297,12630.08978229999,85.59962946000451,54327.79037712 2025-05-08,21:04:59.000,128,11116573,-795,0,1746738298,12630.143672779996,85.5714329399998,54327.90915816 2025-05-08,21:05:00.000,128,11116596,-795,0,1746738299,12630.17735433,85.51503989999765,54327.958068 2025-05-08,21:05:01.000,128,11116557,-795,0,1746738300,12630.21777219,85.44454860000405,54328.14672024 2025-05-08,21:05:02.000,128,11116560,-795,0,1746738301,12630.23798112,85.37405730000319,54328.069861920005 2025-05-08,21:05:03.000,128,11116569,-795,0,1746738302,12630.372707319992,85.31766426000104,54328.31441112 2025-05-08,21:05:04.000,128,11116558,-795,0,1746738303,12630.493960899992,85.25422208999953,54328.16069448001 2025-05-08,21:05:05.000,128,11116588,-795,0,1746738304,12630.608478169997,85.21192731000338,54328.21659144 2025-05-08,21:05:06.000,128,11116508,-795,0,1746738305,12630.621950790002,85.15553427000123,54328.15370736 2025-05-08,21:05:07.000,128,11116578,-795,0,1746738306,12630.588269239997,85.13438688000315,54327.972042240006 2025-05-08,21:05:08.000,128,11116570,-795,0,1746738307,12630.655632339993,85.03569906000484,54328.39825656001 2025-05-08,21:05:09.000,128,11116512,-795,0,1746738308,12630.790358539998,85.00045341000077,54328.32139824 2025-05-08,21:05:10.000,128,11116575,-795,0,1746738309,12630.790358539998,84.98635515000205,54328.46812776001 2025-05-08,21:05:11.000,128,11116567,-795,0,1746738310,12630.978975219994,84.88061820000439,54328.50306336 2025-05-08,21:05:12.000,128,11116558,-795,0,1746738311,12631.00592045999,84.90881472000183,54328.3423596 2025-05-08,21:05:13.000,128,11116541,-795,0,1746738312,12631.080019869994,84.8665199399984,54328.31441112 2025-05-08,21:05:14.000,128,11116511,-795,0,1746738313,12631.16759189999,84.81012690000352,54328.46812776001 2025-05-08,21:05:15.000,128,11116573,-715,0,1746738314,12631.261900239995,84.75373386000138,54328.63581864001 2025-05-08,21:05:16.000,128,11116564,-755,0,1746738315,12631.261900239995,84.73963560000266,54328.70568984 2025-05-08,21:05:17.000,128,11116586,-795,0,1746738316,12631.33599965,84.69029168999987,54328.59389592001 2025-05-08,21:05:18.000,128,11116547,-795,0,1746738317,12631.35620858,84.69029168999987,54328.691715600005 2025-05-08,21:05:19.000,128,11116560,-795,0,1746738318,12631.423571679996,84.63389864999772,54328.482102 2025-05-08,21:05:20.000,128,11116550,-795,0,1746738319,12631.558297880001,84.54930908999813,54328.62883152 2025-05-08,21:05:21.000,128,11116585,-795,0,1746738320,12631.652606219992,84.47881779000454,54328.64979288 2025-05-08,21:05:22.000,128,11116531,-795,0,1746738321,12631.686287769997,84.4717686599979,54328.81748376 2025-05-08,21:05:23.000,128,11116578,-795,0,1746738322,12631.787332419997,84.40832649000367,54328.88735496 2025-05-08,21:05:24.000,128,11116534,-795,0,1746738323,12631.773859799992,84.33078606000345,54328.82447088 2025-05-08,21:05:25.000,128,11116577,-795,0,1746738324,12631.922058620003,84.28849128000002,54328.96421328 2025-05-08,21:05:26.000,128,11116559,-795,0,1746738325,12632.016366959993,84.25324563000322,54328.859406480005 2025-05-08,21:05:27.000,128,11116533,-795,0,1746738326,12632.063521129989,84.18275433000235,54328.740625440005 2025-05-08,21:05:28.000,128,11116588,-795,0,1746738327,12632.178038399994,84.11931216000085,54328.91530344 2025-05-08,21:05:29.000,128,11116563,-795,0,1746738328,12632.3127646,84.03472260000126,54329.01312312 2025-05-08,21:05:30.000,128,11116518,-795,0,1746738329,12632.34644614999,83.92193652000424,54329.26465944001 2025-05-08,21:05:31.000,128,11116585,-795,0,1746738330,12632.440754489995,83.83734696000465,54329.18780112001 2025-05-08,21:05:32.000,128,11116531,-795,0,1746738331,12632.47443604,83.7809539200025,54329.26465944001 2025-05-08,21:05:33.000,128,11116503,-795,0,1746738332,12632.42728186999,83.74570826999843,54328.94325192 2025-05-08,21:05:34.000,128,11116598,-795,0,1746738333,12632.541799139995,83.6822661000042,54329.089981439996 2025-05-08,21:05:35.000,128,11116574,-795,0,1746738334,12632.649580099991,83.60472567000397,54329.1109428 2025-05-08,21:05:36.000,128,11116547,-795,0,1746738335,12632.710206889991,83.59062740999798,54329.194788240005 2025-05-08,21:05:37.000,128,11116588,-795,0,1746738336,12632.683261649996,83.52013611000439,54329.30658216001 2025-05-08,21:05:38.000,128,11116493,-795,0,1746738337,12632.851669399992,83.47784133000096,54329.35549200001 2025-05-08,21:05:39.000,128,11116586,-795,0,1746738338,12632.932505119992,83.37915351000265,54329.36946624 2025-05-08,21:05:40.000,128,11116529,-795,0,1746738339,12632.999868220002,83.3227604700005,54329.36946624 2025-05-08,21:05:41.000,128,11116609,-795,0,1746738340,12633.161539659988,83.29456395000307,54329.076007200005 2025-05-08,21:05:42.000,128,11116560,-795,0,1746738341,12633.222166449988,83.28046569000435,54329.089981439996 2025-05-08,21:05:43.000,128,11116565,-795,0,1746738342,12633.276056929994,83.30161308000243,54329.124917040004 2025-05-08,21:05:44.000,128,11116589,-795,0,1746738343,12633.316474789994,83.23817091000092,54329.425363199996 2025-05-08,21:05:45.000,128,11116552,-795,0,1746738344,12633.47140992,83.24522004000028,54329.704848 2025-05-08,21:05:46.000,128,11116541,-795,0,1746738345,12633.51182778,83.18882699999813,54329.7747192 2025-05-08,21:05:47.000,128,11116581,-795,0,1746738346,12633.48488253999,83.15358135000133,54329.58606696 2025-05-08,21:05:48.000,128,11116580,-795,0,1746738347,12633.55224564,83.09013917999982,54329.425363199996 2025-05-08,21:05:49.000,128,11116593,-795,0,1746738348,12633.680235529995,83.06194266000239,54329.425363199996 2025-05-08,21:05:50.000,128,11116555,-795,0,1746738349,12633.720653389995,83.04784440000367,54329.55811848 2025-05-08,21:05:51.000,128,11116568,-795,0,1746738350,12633.87558852,82.96325484000408,54329.78170632 2025-05-08,21:05:52.000,128,11116533,-795,0,1746738351,12633.89579745,82.97030397000344,54329.865551760005 2025-05-08,21:05:53.000,128,11116564,-795,0,1746738352,12633.949687929991,82.92800919000001,54329.80266768 2025-05-08,21:05:54.000,128,11116555,-795,0,1746738353,12633.996842100001,82.8786652800045,54329.795680560004 2025-05-08,21:05:55.000,128,11116583,-795,0,1746738354,12634.118095680002,82.82227224000235,54329.6349768 2025-05-08,21:05:56.000,128,11116526,-795,0,1746738355,12634.138304610002,82.77997745999892,54329.60702832 2025-05-08,21:05:57.000,128,11116538,-795,0,1746738356,12634.252821879993,82.73768268000276,54329.64196392001 2025-05-08,21:05:58.000,128,11116541,-795,0,1746738357,12634.313448669993,82.69538789999933,54329.72580936 2025-05-08,21:05:59.000,128,11116610,-795,0,1746738358,12634.427965939998,82.6671913800019,54329.97734568001 2025-05-08,21:06:00.000,128,11116567,-795,0,1746738359,12634.555955829994,82.66014225000254,54330.10311384001 2025-05-08,21:06:01.000,128,11116578,-795,0,1746738360,12634.76478143999,82.62489659999846,54330.06119112 2025-05-08,21:06:02.000,128,11116548,-795,0,1746738361,12634.74457250999,82.58260182000231,54329.984332800006 2025-05-08,21:06:03.000,128,11116522,-795,0,1746738362,12634.778254059995,82.55440530000487,54329.697860880005 2025-05-08,21:06:04.000,128,11116546,-795,0,1746738363,12634.80519929999,82.46981573999801,54329.7747192 2025-05-08,21:06:05.000,128,11116506,-795,0,1746738364,12634.84561715999,82.46276660999865,54329.78170632 2025-05-08,21:06:06.000,128,11116591,-795,0,1746738365,12634.859089779995,82.46981573999801,54330.05420400001 2025-05-08,21:06:07.000,128,11116562,-795,0,1746738366,12634.8725624,82.41342270000314,54329.879526 2025-05-08,21:06:08.000,128,11116580,-795,0,1746738367,12635.01402491,82.28653836000012,54330.04721688 2025-05-08,21:06:09.000,128,11116526,-795,0,1746738368,12635.128542179991,82.14555575999839,54330.152023680006 2025-05-08,21:06:10.000,128,11116557,-755,0,1746738369,12635.121805869996,82.10326098000223,54329.99131992 2025-05-08,21:06:11.000,128,11116588,-795,0,1746738370,12634.99381598,82.16670315000374,54330.012281280004 2025-05-08,21:06:12.000,128,11116536,-795,0,1746738371,12635.03423384,82.26539097000204,54330.06119112 2025-05-08,21:06:13.000,128,11116538,-795,0,1746738372,12635.09486063,82.27948923000076,54330.34067592001 2025-05-08,21:06:14.000,128,11116567,-795,0,1746738373,12635.148751109991,82.3217840100042,54330.585225120005 2025-05-08,21:06:15.000,128,11116588,-795,0,1746738374,12635.249795759992,82.3076857499982,54330.67605768001 2025-05-08,21:06:16.000,128,11116570,-795,0,1746738375,12635.276741000001,82.25834184000269,54330.683044800004 2025-05-08,21:06:17.000,128,11116511,-795,0,1746738376,12635.337367790002,82.24424358000397,54330.42452136 2025-05-08,21:06:18.000,128,11116566,-795,0,1746738377,12635.384521959997,82.19489967000118,54330.55028952 2025-05-08,21:06:19.000,128,11116515,-795,0,1746738378,12635.505775539998,82.18080141000246,54330.6131736 2025-05-08,21:06:20.000,128,11116563,-795,0,1746738379,12635.525984469998,82.11735924000095,54330.850735680004 2025-05-08,21:06:21.000,128,11116576,-795,0,1746738380,12635.660710669988,82.08916272000351,54330.969516720004 2025-05-08,21:06:22.000,128,11116581,-795,0,1746738381,12635.674183289993,81.99752403000457,54330.95554248 2025-05-08,21:06:23.000,128,11116587,-795,0,1746738382,12635.761755319989,81.98342576999858,54331.00445232 2025-05-08,21:06:24.000,128,11116541,-795,0,1746738383,12635.88974521,81.95522925000114,54330.94855536 2025-05-08,21:06:25.000,128,11116584,-795,0,1746738384,12635.94363568999,81.90588533999835,54330.89964552 2025-05-08,21:06:26.000,128,11116571,-795,0,1746738385,12636.03120772,81.85654143000284,54330.97650384 2025-05-08,21:06:27.000,128,11116561,-795,0,1746738386,12636.03120772,81.85654143000284,54330.822787200006 2025-05-08,21:06:28.000,128,11116582,-795,0,1746738387,12636.098570819995,81.77900100000261,54331.15118184001 2025-05-08,21:06:29.000,128,11116532,-795,0,1746738388,12636.17267023,81.77195187000325,54331.102272 2025-05-08,21:06:30.000,128,11116548,-795,0,1746738389,12636.240033329996,81.72260796000046,54331.26996288 2025-05-08,21:06:31.000,128,11116557,-795,0,1746738390,12636.31413274,81.7155588300011,54331.15118184001 2025-05-08,21:06:32.000,128,11116594,-795,0,1746738391,12636.307396429991,81.68736231000366,54331.088297760005 2025-05-08,21:06:33.000,128,11116562,-795,0,1746738392,12636.368023219991,81.6803131800043,54331.018426560004 2025-05-08,21:06:34.000,128,11116581,-795,0,1746738393,12636.482540489997,81.65211665999959,54331.186117440004 2025-05-08,21:06:35.000,128,11116545,-795,0,1746738394,12636.482540489997,81.65916578999895,54331.3817568 2025-05-08,21:06:36.000,128,11116567,-795,0,1746738395,12636.563376209997,81.6168710100028,54331.46560224001 2025-05-08,21:06:37.000,128,11116581,-795,0,1746738396,12636.556639900002,81.60982188000344,54331.26297576 2025-05-08,21:06:38.000,128,11116589,-795,0,1746738397,12636.576848830002,81.58867448999808,54331.34682120001 2025-05-08,21:06:39.000,128,11116547,-795,0,1746738398,12636.718311340002,81.63801840000087,54331.24900152001 2025-05-08,21:06:40.000,128,11116526,-795,0,1746738399,12636.792410749993,81.60982188000344,54331.353808320004 2025-05-08,21:06:41.000,128,11116588,-795,0,1746738400,12636.893455399993,81.62392014000216,54331.40970528 2025-05-08,21:06:42.000,128,11116623,-795,0,1746738401,12636.933873259994,81.55342884000129,54331.640280240004 2025-05-08,21:06:43.000,128,11116590,-795,0,1746738402,12636.920400639989,81.53933058000257,54331.5564348 2025-05-08,21:06:44.000,128,11116587,-795,0,1746738403,12636.987763739999,81.53933058000257,54331.626306 2025-05-08,21:06:45.000,128,11116594,-795,0,1746738404,12637.007972669999,81.53228145000321,54331.57739616 2025-05-08,21:06:46.000,128,11116583,-795,0,1746738405,12637.048390529999,81.47588841000106,54331.47957648 2025-05-08,21:06:47.000,128,11116541,-795,0,1746738406,12637.08207207999,81.48998666999978,54331.57739616 2025-05-08,21:06:48.000,128,11116617,-795,0,1746738407,12637.16290779999,81.4335936300049,54331.63329312001 2025-05-08,21:06:49.000,128,11116599,-795,0,1746738408,12637.20332565999,81.42654449999827,54331.81495824 2025-05-08,21:06:50.000,128,11116605,-795,0,1746738409,12637.196589349995,81.36310233000404,54332.0105976 2025-05-08,21:06:51.000,128,11116591,-795,0,1746738410,12637.176380419995,81.37720059000276,54331.98963624001 2025-05-08,21:06:52.000,128,11116597,-795,0,1746738411,12637.18311672999,81.3701514600034,54331.89880368001 2025-05-08,21:06:53.000,128,11116580,-795,0,1746738412,12637.18985304,81.34195493999869,54331.6961772 2025-05-08,21:06:54.000,128,11116590,-795,0,1746738413,12637.18311672999,81.34900406999805,54331.80098400001 2025-05-08,21:06:55.000,128,11116588,-795,0,1746738414,12637.196589349995,81.34195493999869,54331.91277792 2025-05-08,21:06:56.000,128,11116579,-795,0,1746738415,12637.14943518,81.27146363999782,54331.78002264001 2025-05-08,21:06:57.000,128,11116573,-795,0,1746738416,12637.10901732,81.28556190000381,54331.996623360006 2025-05-08,21:06:58.000,128,11116549,-795,0,1746738417,12637.176380419995,81.24326712000038,54332.03854608001 2025-05-08,21:06:59.000,128,11116616,-795,0,1746738418,12637.237007209995,81.29261103000317,54332.12937864 2025-05-08,21:07:00.000,128,11116609,-795,0,1746738419,12637.14269886999,81.26441450999846,54331.94771352001 2025-05-08,21:07:01.000,128,11116570,-795,0,1746738420,12637.297633999995,81.23621799000102,54331.91976504001 2025-05-08,21:07:02.000,128,11116572,-795,0,1746738421,12637.28416137999,81.25031624999974,54331.96168776 2025-05-08,21:07:03.000,128,11116597,-795,0,1746738422,12637.277425069995,81.30670929000189,54331.89181656 2025-05-08,21:07:04.000,128,11116579,-795,0,1746738423,12637.27068876,81.25031624999974,54332.164314240006 2025-05-08,21:07:05.000,128,11116542,-795,0,1746738424,12637.33131555,81.30670929000189,54332.262133920005 2025-05-08,21:07:06.000,128,11116584,-795,0,1746738425,12637.338051859995,81.29966016000253,54332.22719832 2025-05-08,21:07:07.000,128,11116552,-795,0,1746738426,12637.26395244999,81.32080755000061,54332.10143016 2025-05-08,21:07:08.000,128,11116575,-795,0,1746738427,12637.26395244999,81.29966016000253,54331.72412568 2025-05-08,21:07:09.000,128,11116610,-795,0,1746738428,12637.27068876,81.30670929000189,54331.60534464 2025-05-08,21:07:10.000,128,11116579,-795,0,1746738429,12637.25047983,81.31375842000125,54331.640280240004 2025-05-08,21:07:11.000,128,11116552,-795,0,1746738430,12637.35152448,81.34900406999805,54331.877842320006 2025-05-08,21:07:12.000,128,11116562,-795,0,1746738431,12637.30437030999,81.30670929000189,54331.996623360006 2025-05-08,21:07:13.000,128,11116522,-795,0,1746738432,12637.37173341,81.32785667999997,54332.24815968 2025-05-08,21:07:14.000,128,11116549,-795,0,1746738433,12637.40541495999,81.29966016000253,54332.213224080006 2025-05-08,21:07:15.000,128,11116570,-795,0,1746738434,12637.317842929995,81.39129885000148,54331.91976504001 2025-05-08,21:07:16.000,128,11116580,-795,0,1746738435,12637.33131555,81.3701514600034,54331.88482944 2025-05-08,21:07:17.000,128,11116571,-795,0,1746738436,12637.29089769,81.39129885000148,54331.88482944 2025-05-08,21:07:18.000,128,11116562,-795,0,1746738437,12637.26395244999,81.34195493999869,54331.9057908 2025-05-08,21:07:19.000,128,11116545,-795,0,1746738438,12637.277425069995,81.36310233000404,54332.25514680001 2025-05-08,21:07:20.000,128,11116568,-795,0,1746738439,12637.32457923999,81.35605320000468,54332.35296648001 2025-05-08,21:07:21.000,128,11116589,-795,0,1746738440,12637.317842929995,81.39129885000148,54332.35296648001 2025-05-08,21:07:22.000,128,11116498,-795,0,1746738441,12637.26395244999,81.37720059000276,54332.380914960006 2025-05-08,21:07:23.000,128,11116573,-795,0,1746738442,12637.22353458999,81.4335936300049,54332.0804688 2025-05-08,21:07:24.000,128,11116561,-795,0,1746738443,12637.196589349995,81.44769189000363,54332.024571840004 2025-05-08,21:07:25.000,128,11116554,-795,0,1746738444,12637.22353458999,81.46179015000234,54332.10841728 2025-05-08,21:07:26.000,128,11116557,-795,0,1746738445,12637.18985304,81.46179015000234,54332.38790208 2025-05-08,21:07:27.000,128,11116589,-795,0,1746738446,12637.12922625,81.5040849299985,54332.28309528001 2025-05-08,21:07:28.000,128,11116577,-795,0,1746738447,12637.20332565999,81.49703579999914,54332.45078616001 2025-05-08,21:07:29.000,128,11116589,-795,0,1746738448,12637.237007209995,81.52523232000385,54332.56258008 2025-05-08,21:07:30.000,128,11116573,-795,0,1746738449,12637.33131555,81.53228145000321,54332.26912104 2025-05-08,21:07:31.000,128,11116594,-795,0,1746738450,12637.277425069995,81.57457622999937,54332.19924984 2025-05-08,21:07:32.000,128,11116568,-795,0,1746738451,12637.216798279995,81.60982188000344,54332.08745592001 2025-05-08,21:07:33.000,128,11116543,-795,0,1746738452,12637.18985304,81.6168710100028,54332.213224080006 2025-05-08,21:07:34.000,128,11116580,-795,0,1746738453,12637.26395244999,81.62392014000216,54332.50668312 2025-05-08,21:07:35.000,128,11116604,-795,0,1746738454,12637.27068876,81.62392014000216,54332.527644480004 2025-05-08,21:07:36.000,128,11116580,-795,0,1746738455,12637.28416137999,81.6803131800043,54332.50668312 2025-05-08,21:07:37.000,128,11116574,-795,0,1746738456,12637.21006197,81.7508044799979,54332.24815968 2025-05-08,21:07:38.000,128,11116547,-795,0,1746738457,12637.29089769,81.74375534999854,54332.18527560001 2025-05-08,21:07:39.000,128,11116596,-795,0,1746738458,12637.26395244999,81.80719752000005,54332.23418544001 2025-05-08,21:07:40.000,128,11116601,-795,0,1746738459,12637.25047983,81.80014839000069,54332.2202112 2025-05-08,21:07:41.000,128,11116614,-795,0,1746738460,12637.22353458999,81.80014839000069,54332.40886344 2025-05-08,21:07:42.000,128,11116571,-795,0,1746738461,12637.196589349995,81.84244317000412,54332.26912104 2025-05-08,21:07:43.000,128,11116593,-795,0,1746738462,12637.21006197,81.88473795000027,54332.332005120006 2025-05-08,21:07:44.000,128,11116567,-795,0,1746738463,12637.277425069995,81.89178707999963,54332.41585056 2025-05-08,21:07:45.000,128,11116590,-795,0,1746738464,12637.216798279995,81.95522925000114,54332.15034 2025-05-08,21:07:46.000,128,11116574,-795,0,1746738465,12637.257216139995,81.94113099000242,54332.07348168 2025-05-08,21:07:47.000,128,11116619,-795,0,1746738466,12637.14943518,82.00457316000393,54331.91976504001 2025-05-08,21:07:48.000,128,11116583,-795,0,1746738467,12637.16964411,82.01867142000265,54332.213224080006 2025-05-08,21:07:49.000,128,11116505,-795,0,1746738468,12637.16290779999,82.01162229000329,54332.23418544001 2025-05-08,21:07:50.000,128,11116560,-795,0,1746738469,12637.2302709,82.01162229000329,54332.28309528001 2025-05-08,21:07:51.000,128,11116557,-795,0,1746738470,12637.156171489994,81.99047489999793,54332.024571840004 2025-05-08,21:07:52.000,128,11116551,-795,0,1746738471,12637.24374351999,81.99047489999793,54332.07348168 2025-05-08,21:07:53.000,128,11116616,-795,0,1746738472,12637.237007209995,81.96932750999986,54332.03155896 2025-05-08,21:07:54.000,128,11116512,-795,0,1746738473,12637.26395244999,81.97637663999922,54332.10143016 2025-05-08,21:07:55.000,128,11116517,-795,0,1746738474,12637.22353458999,81.93408186000306,54332.36694072 2025-05-08,21:07:56.000,128,11116603,-795,0,1746738475,12637.21006197,81.94818012000178,54332.311043760004 2025-05-08,21:07:57.000,128,11116581,-795,0,1746738476,12637.14943518,81.9622783800005,54332.24117256 2025-05-08,21:07:58.000,128,11116569,-795,0,1746738477,12637.20332565999,81.99047489999793,54332.213224080006 2025-05-08,21:07:59.000,128,11116610,-795,0,1746738478,12637.277425069995,82.025720550002,54332.07348168 2025-05-08,21:08:00.000,128,11116557,-795,0,1746738479,12637.34478816999,82.00457316000393,54332.24117256 2025-05-08,21:08:01.000,128,11116578,-795,0,1746738480,12637.33131555,82.00457316000393,54332.17828848 2025-05-08,21:08:02.000,128,11116545,-795,0,1746738481,12637.378469719995,81.99752403000457,54332.332005120006 2025-05-08,21:08:03.000,128,11116527,-795,0,1746738482,12637.27068876,81.96932750999986,54332.34597936 2025-05-08,21:08:04.000,128,11116539,-795,0,1746738483,12637.36499709999,81.95522925000114,54332.359953600004 2025-05-08,21:08:05.000,128,11116594,-795,0,1746738484,12637.42562388999,81.95522925000114,54332.52065736001 2025-05-08,21:08:06.000,128,11116537,-795,0,1746738485,12637.46604174999,81.99752403000457,54332.27610816 2025-05-08,21:08:07.000,128,11116611,-795,0,1746738486,12637.44583281999,81.99752403000457,54332.13636576001 2025-05-08,21:08:08.000,128,11116568,-795,0,1746738487,12637.55361378,81.99752403000457,54332.262133920005 2025-05-08,21:08:09.000,128,11116611,-795,0,1746738488,12637.661394739996,82.01162229000329,54332.499696000006 2025-05-08,21:08:10.000,128,11116523,-795,0,1746738489,12637.722021529997,81.98342576999858,54332.667386880006 2025-05-08,21:08:11.000,128,11116558,-795,0,1746738490,12637.755703080002,81.98342576999858,54332.68136112 2025-05-08,21:08:12.000,128,11116604,-795,0,1746738491,12637.755703080002,82.03981881000072,54332.49270888001 2025-05-08,21:08:13.000,128,11116543,-795,0,1746738492,12637.762439389997,82.05391706999944,54332.2900824 2025-05-08,21:08:14.000,128,11116618,-795,0,1746738493,12637.897165590002,82.05391706999944,54332.35296648001 2025-05-08,21:08:15.000,128,11116574,-795,0,1746738494,12638.052100719993,82.08211359000416,54332.58354144 2025-05-08,21:08:16.000,128,11116564,-795,0,1746738495,12638.126200129998,82.0750644600048,54332.52065736001 2025-05-08,21:08:17.000,128,11116548,-795,0,1746738496,12638.085782269998,82.03981881000072,54332.63245128 2025-05-08,21:08:18.000,128,11116526,-795,0,1746738497,12638.213772159994,82.11031011000159,54332.674374 2025-05-08,21:08:19.000,128,11116537,-795,0,1746738498,12638.267662639999,82.08916272000351,54332.77219368 2025-05-08,21:08:20.000,128,11116574,-795,0,1746738499,12638.34849836,82.0750644600048,54332.70232248 2025-05-08,21:08:21.000,128,11116599,-795,0,1746738500,12638.42259776999,82.08916272000351,54332.56956720001 2025-05-08,21:08:22.000,128,11116560,-795,0,1746738501,12638.42259776999,82.12440837000031,54332.4647604 2025-05-08,21:08:23.000,128,11116610,-795,0,1746738502,12638.44954301,82.09621185000287,54332.52065736001 2025-05-08,21:08:24.000,128,11116622,-795,0,1746738503,12638.59100552,82.08211359000416,54332.94687168 2025-05-08,21:08:25.000,128,11116559,-795,0,1746738504,12638.60447813999,82.06801532999816,54332.95385880001 2025-05-08,21:08:26.000,128,11116512,-795,0,1746738505,12638.678577549996,82.09621185000287,54332.93988456 2025-05-08,21:08:27.000,128,11116515,-795,0,1746738506,12638.62468706999,82.11735924000095,54332.73725808001 2025-05-08,21:08:28.000,128,11116590,-795,0,1746738507,12638.7122591,82.13850662999903,54332.59052856001 2025-05-08,21:08:29.000,128,11116564,-795,0,1746738508,12638.793094820001,82.13145749999967,54332.62546416 2025-05-08,21:08:30.000,128,11116572,-795,0,1746738509,12638.853721610001,82.18080141000246,54332.72328384 2025-05-08,21:08:31.000,128,11116587,-795,0,1746738510,12638.941293639997,82.11735924000095,54332.90494896001 2025-05-08,21:08:32.000,128,11116524,-795,0,1746738511,12638.948029949992,82.15965402000438,54332.96783304 2025-05-08,21:08:33.000,128,11116555,-795,0,1746738512,12638.921084709997,82.1737522800031,54332.92591032001 2025-05-08,21:08:34.000,128,11116509,-795,0,1746738513,12638.981711499997,82.15260488999775,54333.002768640006 2025-05-08,21:08:35.000,128,11116581,-795,0,1746738514,12639.062547219997,82.15260488999775,54332.73027096 2025-05-08,21:08:36.000,128,11116576,-795,0,1746738515,12639.069283529992,82.1737522800031,54332.66039976001 2025-05-08,21:08:37.000,128,11116560,-795,0,1746738516,12639.082756149997,82.12440837000031,54332.68834824001 2025-05-08,21:08:38.000,128,11116557,-795,0,1746738517,12639.055810910002,82.15260488999775,54332.65341264 2025-05-08,21:08:39.000,128,11116579,-795,0,1746738518,12639.028865669992,82.12440837000031,54332.932897440005 2025-05-08,21:08:40.000,128,11116587,-795,0,1746738519,12639.008656739992,82.25129271000333,54332.95385880001 2025-05-08,21:08:41.000,128,11116544,-795,0,1746738520,12639.042338289997,82.35702966000099,54333.0586656 2025-05-08,21:08:42.000,128,11116525,-795,0,1746738521,12639.143382939998,82.46276660999865,54332.932897440005 2025-05-08,21:08:43.000,128,11116584,-795,0,1746738522,12639.204009729998,82.52620878000016,54332.89097472 2025-05-08,21:08:44.000,128,11116572,-795,0,1746738523,12639.244427589998,82.49801226000272,54332.91193608 2025-05-08,21:08:45.000,128,11116560,-795,0,1746738524,12639.291581759993,82.5191596500008,54332.85603912001 2025-05-08,21:08:46.000,128,11116539,-795,0,1746738525,12639.291581759993,82.50506139000208,54333.03770424 2025-05-08,21:08:47.000,128,11116618,-795,0,1746738526,12639.379153789989,82.50506139000208,54333.19142088001 2025-05-08,21:08:48.000,128,11116608,-795,0,1746738527,12639.453253199994,82.50506139000208,54333.24731784 2025-05-08,21:08:49.000,128,11116574,-795,0,1746738528,12639.446516889999,82.49801226000272,54333.32417616 2025-05-08,21:08:50.000,128,11116495,-795,0,1746738529,12639.486934749999,82.50506139000208,54333.12154968001 2025-05-08,21:08:51.000,128,11116562,-795,0,1746738530,12639.527352609999,82.52620878000016,54333.149498160004 2025-05-08,21:08:52.000,128,11116576,-795,0,1746738531,12639.507143679999,82.54030703999888,54333.051678480006 2025-05-08,21:08:53.000,128,11116558,-795,0,1746738532,12639.513879989994,82.51211052000144,54333.40103448 2025-05-08,21:08:54.000,128,11116577,-795,0,1746738533,12639.58124308999,82.54735616999824,54333.47789280001 2025-05-08,21:08:55.000,128,11116559,-795,0,1746738534,12639.68902405,82.50506139000208,54333.484879920004 2025-05-08,21:08:56.000,128,11116566,-795,0,1746738535,12639.68228773999,82.50506139000208,54333.533789760004 2025-05-08,21:08:57.000,128,11116555,-795,0,1746738536,12639.62166094999,82.54030703999888,54333.2333436 2025-05-08,21:08:58.000,128,11116499,-795,0,1746738537,12639.736178219995,82.53325790999952,54333.3032148 2025-05-08,21:08:59.000,128,11116489,-795,0,1746738538,12639.74291452999,82.53325790999952,54333.34513752 2025-05-08,21:09:00.000,128,11116556,-795,0,1746738539,12639.72944191,82.51211052000144,54333.42898296001 2025-05-08,21:09:01.000,128,11116580,-795,0,1746738540,12639.7900687,82.49801226000272,54333.652570800004 2025-05-08,21:09:02.000,128,11116510,-795,0,1746738541,12639.7900687,82.51211052000144,54333.56872536 2025-05-08,21:09:03.000,128,11116572,-795,0,1746738542,12639.817013939995,82.5191596500008,54333.63859656 2025-05-08,21:09:04.000,128,11116552,-715,0,1746738543,12639.837222869995,82.54735616999824,54333.33116328001 2025-05-08,21:09:05.000,128,11116554,-795,0,1746738544,12639.95174014,82.50506139000208,54333.54077688 2025-05-08,21:09:06.000,128,11116523,-795,0,1746738545,12639.978685379996,82.52620878000016,54333.51981552 2025-05-08,21:09:07.000,128,11116547,-795,0,1746738546,12639.897849659996,82.54030703999888,54333.38007312001 2025-05-08,21:09:08.000,128,11116560,-795,0,1746738547,12639.897849659996,82.56145443000423,54333.71545488001 2025-05-08,21:09:09.000,128,11116562,-795,0,1746738548,12639.95174014,82.55440530000487,54333.6875064 2025-05-08,21:09:10.000,128,11116606,-795,0,1746738549,12639.978685379996,82.58260182000231,54333.84821016 2025-05-08,21:09:11.000,128,11116607,-795,0,1746738550,12640.019103239996,82.59670008000103,54333.76436472001 2025-05-08,21:09:12.000,128,11116581,-795,0,1746738551,12640.072993720001,82.60374921000039,54333.68051928 2025-05-08,21:09:13.000,128,11116577,-795,0,1746738552,12639.985421689991,82.66014225000254,54333.66654504001 2025-05-08,21:09:14.000,128,11116483,-795,0,1746738553,12639.924794899991,82.69538789999933,54333.45693144001 2025-05-08,21:09:15.000,128,11116490,-795,0,1746738554,12640.012366930001,82.68833876999997,54333.87615864 2025-05-08,21:09:16.000,128,11116564,-795,0,1746738555,12640.059521099996,82.70948615999805,54334.00192680001 2025-05-08,21:09:17.000,128,11116542,-795,0,1746738556,12640.052784790001,82.68833876999997,54333.890132880006 2025-05-08,21:09:18.000,128,11116573,-795,0,1746738557,12640.039312169996,82.75883007000084,54333.87615864 2025-05-08,21:09:19.000,128,11116584,-795,0,1746738558,12640.133620510001,82.79407572000491,54333.771351840005 2025-05-08,21:09:20.000,128,11116600,-795,0,1746738559,12640.160565749997,82.78702658999828,54333.85519728 2025-05-08,21:09:21.000,128,11116525,-795,0,1746738560,12640.241401469997,82.77997745999892,54333.92506848 2025-05-08,21:09:22.000,128,11116536,-795,0,1746738561,12640.241401469997,82.79407572000491,54334.1416692 2025-05-08,21:09:23.000,128,11116549,-795,0,1746738562,12640.227928849992,82.80817398000363,54334.16961768001 2025-05-08,21:09:24.000,128,11116572,-795,0,1746738563,12640.187510989992,82.80817398000363,54334.08577224 2025-05-08,21:09:25.000,128,11116583,-795,0,1746738564,12640.234665160002,82.81522311000299,54334.057823760006 2025-05-08,21:09:26.000,128,11116556,-795,0,1746738565,12640.241401469997,82.84341963000043,54333.77833896 2025-05-08,21:09:27.000,128,11116618,-795,0,1746738566,12640.261610399997,82.85046875999979,54333.85519728 2025-05-08,21:09:28.000,128,11116550,-795,0,1746738567,12640.268346709992,82.89276354000322,54334.008913920006 2025-05-08,21:09:29.000,128,11116534,-795,0,1746738568,12640.376127670002,82.9139109300013,54334.26743736001 2025-05-08,21:09:30.000,128,11116496,-795,0,1746738569,12640.342446119997,82.92096006000065,54334.2814116 2025-05-08,21:09:31.000,128,11116554,-795,0,1746738570,12640.396336600003,82.94210744999873,54334.4560896 2025-05-08,21:09:32.000,128,11116594,-795,0,1746738571,12640.389600289993,82.96325484000408,54334.30237296 2025-05-08,21:09:33.000,128,11116486,-795,0,1746738572,12640.389600289993,83.0125987499996,54334.057823760006 2025-05-08,21:09:34.000,128,11116562,-795,0,1746738573,12640.531062799993,83.05489353000303,54334.23948888 2025-05-08,21:09:35.000,128,11116588,-795,0,1746738574,12640.470436009993,83.10423743999854,54334.02288816 2025-05-08,21:09:36.000,128,11116546,-795,0,1746738575,12640.638843759989,83.05489353000303,54334.31634720001 2025-05-08,21:09:37.000,128,11116564,-795,0,1746738576,12640.591689589994,83.06899179000175,54334.36525704001 2025-05-08,21:09:38.000,128,11116563,-795,0,1746738577,12640.652316379994,83.09718830999918,54334.40717976 2025-05-08,21:09:39.000,128,11116512,-795,0,1746738578,12640.69947054999,83.08309005000046,54334.49801232 2025-05-08,21:09:40.000,128,11116576,-795,0,1746738579,12640.71967947999,83.1253848300039,54334.372244160004 2025-05-08,21:09:41.000,128,11116576,-795,0,1746738580,12640.78030626999,83.13243396000325,54334.28839872 2025-05-08,21:09:42.000,128,11116568,-795,0,1746738581,12640.726415789999,83.1112865699979,54334.23250176 2025-05-08,21:09:43.000,128,11116563,-795,0,1746738582,12640.733152099994,83.1112865699979,54334.2115404 2025-05-08,21:09:44.000,128,11116575,-795,0,1746738583,12640.80051519999,83.10423743999854,54334.63076760001 2025-05-08,21:09:45.000,128,11116584,-795,0,1746738584,12640.84766937,83.13243396000325,54334.70063880001 2025-05-08,21:09:46.000,128,11116511,-795,0,1746738585,12640.80051519999,83.13948309000261,54334.64474184 2025-05-08,21:09:47.000,128,11116573,-795,0,1746738586,12640.726415789999,83.13243396000325,54334.393205520006 2025-05-08,21:09:48.000,128,11116571,-795,0,1746738587,12640.726415789999,83.13243396000325,54334.323334320005 2025-05-08,21:09:49.000,128,11116602,-795,0,1746738588,12640.76009733999,83.06899179000175,54334.37923128 2025-05-08,21:09:50.000,128,11116599,-795,0,1746738589,12640.793778889994,83.1253848300039,54334.49801232 2025-05-08,21:09:51.000,128,11116576,-795,0,1746738590,12640.80725151,83.09718830999918,54334.74954864001 2025-05-08,21:09:52.000,128,11116584,-795,0,1746738591,12640.76009733999,83.09718830999918,54334.658716080005 2025-05-08,21:09:53.000,128,11116578,-795,0,1746738592,12640.746624719999,83.10423743999854,54334.60281912001 2025-05-08,21:09:54.000,128,11116471,-795,0,1746738593,12640.76683365,83.1112865699979,54334.679677440006 2025-05-08,21:09:55.000,128,11116562,-795,0,1746738594,12640.834196749995,83.14653222000197,54334.40019264 2025-05-08,21:09:56.000,128,11116557,-795,0,1746738595,12640.84093305999,83.15358135000133,54334.40019264 2025-05-08,21:09:57.000,128,11116586,-795,0,1746738596,12640.82746044,83.15358135000133,54334.3512828 2025-05-08,21:09:58.000,128,11116550,-795,0,1746738597,12640.915032469995,83.13948309000261,54334.491025200005 2025-05-08,21:09:59.000,128,11116576,-795,0,1746738598,12641.016077119995,83.18882699999813,54334.60281912001 2025-05-08,21:10:00.000,128,11116569,-795,0,1746738599,12641.19122118,83.29456395000307,54334.79845848001 2025-05-08,21:10:01.000,128,11116507,-795,0,1746738600,12641.17101225,83.4214482899988,54334.74954864001 2025-05-08,21:10:02.000,128,11116485,-795,0,1746738601,12641.056494979995,83.60472567000397,54334.44910248 2025-05-08,21:10:03.000,128,11116589,-795,0,1746738602,12640.935241399995,83.64702045000013,54334.33032144 2025-05-08,21:10:04.000,128,11116578,-795,0,1746738603,12640.84093305999,83.5694800199999,54334.35826992 2025-05-08,21:10:05.000,128,11116557,-795,0,1746738604,12640.935241399995,83.44964481000352,54334.539935040004 2025-05-08,21:10:06.000,128,11116558,-795,0,1746738605,12641.00934081,83.4355465500048,54334.896278160006 2025-05-08,21:10:07.000,128,11116518,-795,0,1746738606,12641.02281342999,83.37915351000265,54334.8054456 2025-05-08,21:10:08.000,128,11116553,-795,0,1746738607,12641.164275939991,83.38620264000201,54334.9102524 2025-05-08,21:10:09.000,128,11116590,-795,0,1746738608,12641.211430110001,83.4214482899988,54334.91723952001 2025-05-08,21:10:10.000,128,11116513,-795,0,1746738609,12641.218166419996,83.4214482899988,54334.86134256 2025-05-08,21:10:11.000,128,11116547,-795,0,1746738610,12641.278793209996,83.37915351000265,54334.826406960005 2025-05-08,21:10:12.000,128,11116526,-795,0,1746738611,12641.339419999997,83.39325177000137,54334.91723952001 2025-05-08,21:10:13.000,128,11116550,-795,0,1746738612,12641.332683690001,83.39325177000137,54335.19672432 2025-05-08,21:10:14.000,128,11116597,-795,0,1746738613,12641.386574169992,83.42849741999817,54335.32249248001 2025-05-08,21:10:15.000,128,11116561,-795,0,1746738614,12641.325947379992,83.4355465500048,54335.12685312 2025-05-08,21:10:16.000,128,11116578,-795,0,1746738615,12641.406783099992,83.4355465500048,54335.112878880005 2025-05-08,21:10:17.000,128,11116533,-795,0,1746738616,12641.447200959992,83.47784133000096,54334.9801236 2025-05-08,21:10:18.000,128,11116485,-795,0,1746738617,12641.494355130002,83.50603784999839,54335.07095616 2025-05-08,21:10:19.000,128,11116479,-795,0,1746738618,12641.581927159998,83.49193958999967,54335.1897372 2025-05-08,21:10:20.000,128,11116587,-795,0,1746738619,12641.581927159998,83.52013611000439,54335.378389440004 2025-05-08,21:10:21.000,128,11116538,-795,0,1746738620,12641.649290259993,83.47784133000096,54335.40633792 2025-05-08,21:10:22.000,128,11116556,-795,0,1746738621,12641.669499189993,83.49193958999967,54335.399350800006 2025-05-08,21:10:23.000,128,11116556,-795,0,1746738622,12641.763807529998,83.4707922000016,54335.49018336001 2025-05-08,21:10:24.000,128,11116591,-795,0,1746738623,12641.858115869989,83.52013611000439,54335.41332504 2025-05-08,21:10:25.000,128,11116568,-795,0,1746738624,12641.932215279994,83.49898871999903,54335.45524776 2025-05-08,21:10:26.000,128,11116498,-795,0,1746738625,12641.95916051999,83.54128350000246,54335.46922200001 2025-05-08,21:10:27.000,128,11116545,-795,0,1746738626,12641.905270039999,83.46374307000224,54335.35044096001 2025-05-08,21:10:28.000,128,11116552,-795,0,1746738627,12641.952424209994,83.4355465500048,54335.62992576 2025-05-08,21:10:29.000,128,11116562,-795,0,1746738628,12641.99957837999,83.40735003000009,54335.664861360005 2025-05-08,21:10:30.000,128,11116588,-795,0,1746738629,12642.053468859995,83.42849741999817,54335.80460376001 2025-05-08,21:10:31.000,128,11116587,-795,0,1746738630,12642.12756827,83.4214482899988,54335.56005456001 2025-05-08,21:10:32.000,128,11116550,-795,0,1746738631,12642.03999623999,83.42849741999817,54335.546080320004 2025-05-08,21:10:33.000,128,11116604,-795,0,1746738632,12642.134304579995,83.40735003000009,54335.5740288 2025-05-08,21:10:34.000,128,11116519,-795,0,1746738633,12642.10735934,83.40030090000073,54335.58800304001 2025-05-08,21:10:35.000,128,11116557,-795,0,1746738634,12642.093886719995,83.34390785999858,54335.713771200004 2025-05-08,21:10:36.000,128,11116534,-795,0,1746738635,12642.093886719995,83.35095698999794,54335.79062952 2025-05-08,21:10:37.000,128,11116546,-795,0,1746738636,12642.04673255,83.35095698999794,54335.68582272001 2025-05-08,21:10:38.000,128,11116547,-795,0,1746738637,12642.033259929995,83.36505525000393,54335.53210608 2025-05-08,21:10:39.000,128,11116552,-795,0,1746738638,12642.134304579995,83.35800612000457,54335.5740288 2025-05-08,21:10:40.000,128,11116518,-795,0,1746738639,12642.1477772,83.32980959999986,54335.63691288001 2025-05-08,21:10:41.000,128,11116579,-795,0,1746738640,12642.154513509995,83.30866221000178,54335.62293864 2025-05-08,21:10:42.000,128,11116537,-795,0,1746738641,12642.12083195999,83.30161308000243,54335.8884492 2025-05-08,21:10:43.000,128,11116527,-795,0,1746738642,12642.08715041,83.24522004000028,54335.72774544001 2025-05-08,21:10:44.000,128,11116574,-795,0,1746738643,12642.06694148,83.28046569000435,54335.72774544001 2025-05-08,21:10:45.000,128,11116545,-795,0,1746738644,12642.06694148,83.24522004000028,54335.81159088 2025-05-08,21:10:46.000,128,11116554,-795,0,1746738645,12642.073677789995,83.30161308000243,54335.615951520005 2025-05-08,21:10:47.000,128,11116545,-795,0,1746738646,12642.06694148,83.30866221000178,54335.53210608 2025-05-08,21:10:48.000,128,11116577,-795,0,1746738647,12642.04673255,83.30866221000178,54335.62992576 2025-05-08,21:10:49.000,128,11116535,-795,0,1746738648,12642.12756827,83.259318299999,54335.86748784 2025-05-08,21:10:50.000,128,11116549,-795,0,1746738649,12642.093886719995,83.25226916999964,54335.87447496001 2025-05-08,21:10:51.000,128,11116547,-795,0,1746738650,12642.114095649995,83.23112178000156,54335.77665528001 2025-05-08,21:10:52.000,128,11116527,-795,0,1746738651,12642.06694148,83.21702352000284,54335.67883560001 2025-05-08,21:10:53.000,128,11116562,-795,0,1746738652,12642.12083195999,83.27341655999771,54335.30153112001 2025-05-08,21:10:54.000,128,11116545,-795,0,1746738653,12642.174722439995,83.33685872999922,54335.56005456001 2025-05-08,21:10:55.000,128,11116550,-795,0,1746738654,12642.255558159995,83.37915351000265,54335.713771200004 2025-05-08,21:10:56.000,128,11116538,-795,0,1746738655,12642.20840399,83.39325177000137,54335.86050072 2025-05-08,21:10:57.000,128,11116569,-795,0,1746738656,12642.093886719995,83.40030090000073,54335.90941056 2025-05-08,21:10:58.000,128,11116549,-795,0,1746738657,12642.10735934,83.40735003000009,54335.92338480001 2025-05-08,21:10:59.000,128,11116542,-795,0,1746738658,12642.10735934,83.41439915999945,54335.94434616001 2025-05-08,21:11:00.000,128,11116547,-795,0,1746738659,12642.08715041,83.4214482899988,54335.69979696 2025-05-08,21:11:01.000,128,11116561,-795,0,1746738660,12642.114095649995,83.47784133000096,54335.76966816 2025-05-08,21:11:02.000,128,11116542,-795,0,1746738661,12642.093886719995,83.44964481000352,54335.72774544001 2025-05-08,21:11:03.000,128,11116582,-795,0,1746738662,12642.134304579995,83.48489046000032,54335.65787424001 2025-05-08,21:11:04.000,128,11116562,-795,0,1746738663,12642.174722439995,83.46374307000224,54336.12601128 2025-05-08,21:11:05.000,128,11116554,-795,0,1746738664,12642.194931369995,83.52013611000439,54336.13998552001 2025-05-08,21:11:06.000,128,11116529,-795,0,1746738665,12642.20166767999,83.52013611000439,54336.1329984 2025-05-08,21:11:07.000,128,11116592,-795,0,1746738666,12642.1477772,83.47784133000096,54335.77665528001 2025-05-08,21:11:08.000,128,11116529,-795,0,1746738667,12642.20166767999,83.52013611000439,54335.79062952 2025-05-08,21:11:09.000,128,11116539,-795,0,1746738668,12642.24208553999,83.51308697999775,54335.79062952 2025-05-08,21:11:10.000,128,11116542,-795,0,1746738669,12642.26903078,83.56243089000054,54335.91639768 2025-05-08,21:11:11.000,128,11116580,-795,0,1746738670,12642.30271232999,83.54833263000182,54336.17492112 2025-05-08,21:11:12.000,128,11116534,-795,0,1746738671,12642.32292125999,83.54833263000182,54336.167934000005 2025-05-08,21:11:13.000,128,11116528,-795,0,1746738672,12642.39028436,83.54833263000182,54336.19588248 2025-05-08,21:11:14.000,128,11116549,-795,0,1746738673,12642.316184949996,83.58357827999862,54336.119024160005 2025-05-08,21:11:15.000,128,11116587,-795,0,1746738674,12642.363339119991,83.59062740999798,54335.85351360001 2025-05-08,21:11:16.000,128,11116563,-795,0,1746738675,12642.26903078,83.52718524000375,54335.63691288001 2025-05-08,21:11:17.000,128,11116530,-795,0,1746738676,12642.24208553999,83.56243089000054,54335.69979696 2025-05-08,21:11:18.000,128,11116534,-795,0,1746738677,12642.316184949996,83.55538176000118,54335.89543632001 2025-05-08,21:11:19.000,128,11116568,-795,0,1746738678,12642.343130189991,83.58357827999862,54336.070114320006 2025-05-08,21:11:20.000,128,11116592,-795,0,1746738679,12642.28250339999,83.58357827999862,54335.97229464001 2025-05-08,21:11:21.000,128,11116566,-795,0,1746738680,12642.41049329,83.56243089000054,54336.24479232 2025-05-08,21:11:22.000,128,11116516,-795,0,1746738681,12642.423965909991,83.60472567000397,54336.00723024 2025-05-08,21:11:23.000,128,11116534,-795,0,1746738682,12642.383548049991,83.61882393000269,54335.90941056 2025-05-08,21:11:24.000,128,11116572,-795,0,1746738683,12642.41049329,83.59767654000461,54335.83953936 2025-05-08,21:11:25.000,128,11116573,-795,0,1746738684,12642.41049329,83.61177480000333,54335.89543632001 2025-05-08,21:11:26.000,128,11116543,-795,0,1746738685,12642.41049329,83.65406957999949,54336.2028696 2025-05-08,21:11:27.000,128,11116526,-795,0,1746738686,12642.336393879996,83.63997132000077,54336.12601128 2025-05-08,21:11:28.000,128,11116533,-795,0,1746738687,12642.403756979991,83.63292219000141,54336.237805200006 2025-05-08,21:11:29.000,128,11116582,-795,0,1746738688,12642.484592699991,83.64702045000013,54336.07710144 2025-05-08,21:11:30.000,128,11116527,-795,0,1746738689,12642.471120080001,83.66111870999885,54336.070114320006 2025-05-08,21:11:31.000,128,11116517,-795,0,1746738690,12642.477856389996,83.67521697000484,54336.0281916 2025-05-08,21:11:32.000,128,11116542,-795,0,1746738691,12642.477856389996,83.6822661000042,54336.04216584001 2025-05-08,21:11:33.000,128,11116564,-795,0,1746738692,12642.430702220001,83.69636436000292,54336.16094688001 2025-05-08,21:11:34.000,128,11116557,-795,0,1746738693,12642.457647459996,83.71046262000164,54336.27972792001 2025-05-08,21:11:35.000,128,11116563,-795,0,1746738694,12642.437438529996,83.69636436000292,54336.167934000005 2025-05-08,21:11:36.000,128,11116577,-795,0,1746738695,12642.498065319996,83.6822661000042,54336.39152184 2025-05-08,21:11:37.000,128,11116558,-795,0,1746738696,12642.450911150001,83.71046262000164,54335.98626888 2025-05-08,21:11:38.000,128,11116572,-795,0,1746738697,12642.457647459996,83.66111870999885,54336.05614008 2025-05-08,21:11:39.000,128,11116590,-795,0,1746738698,12642.498065319996,83.59767654000461,54336.00723024 2025-05-08,21:11:40.000,128,11116528,-795,0,1746738699,12642.538483179997,83.5342343700031,54336.24479232 2025-05-08,21:11:41.000,128,11116559,-795,0,1746738700,12642.626055209992,83.48489046000032,54336.37056048 2025-05-08,21:11:42.000,128,11116500,-795,0,1746738701,12642.632791520002,83.4355465500048,54336.216843840004 2025-05-08,21:11:43.000,128,11116554,-795,0,1746738702,12642.794462960002,83.47784133000096,54336.26575368 2025-05-08,21:11:44.000,128,11116510,-795,0,1746738703,12642.956134399989,83.58357827999862,54336.16094688001 2025-05-08,21:11:45.000,128,11116550,-795,0,1746738704,12642.875298679988,83.6681678399982,54336.10504992 2025-05-08,21:11:46.000,128,11116556,-795,0,1746738705,12642.801199269998,83.71046262000164,54336.22383096 2025-05-08,21:11:47.000,128,11116537,-795,0,1746738706,12642.639527829997,83.72456088000035,54336.119024160005 2025-05-08,21:11:48.000,128,11116574,-795,0,1746738707,12642.619318899997,83.63292219000141,54336.37754760001 2025-05-08,21:11:49.000,128,11116540,-795,0,1746738708,12642.599109969997,83.60472567000397,54336.44043168 2025-05-08,21:11:50.000,128,11116513,-795,0,1746738709,12642.619318899997,83.58357827999862,54336.55921272 2025-05-08,21:11:51.000,128,11116502,-795,0,1746738710,12642.679945689997,83.57652914999926,54336.335624880005 2025-05-08,21:11:52.000,128,11116576,-795,0,1746738711,12642.666473069992,83.51308697999775,54336.384534720004 2025-05-08,21:11:53.000,128,11116552,-795,0,1746738712,12642.679945689997,83.51308697999775,54336.32165064 2025-05-08,21:11:54.000,128,11116494,-795,0,1746738713,12642.740572479997,83.4707922000016,54336.4124832 2025-05-08,21:11:55.000,128,11116568,-795,0,1746738714,12642.727099859992,83.42849741999817,54336.6570324 2025-05-08,21:11:56.000,128,11116578,-795,0,1746738715,12642.727099859992,83.41439915999945,54336.66401952001 2025-05-08,21:11:57.000,128,11116567,-795,0,1746738716,12642.612582590002,83.42849741999817,54336.46139304 2025-05-08,21:11:58.000,128,11116552,-795,0,1746738717,12642.673209380002,83.39325177000137,54336.39850896001 2025-05-08,21:11:59.000,128,11116516,-795,0,1746738718,12642.720363549997,83.42849741999817,54336.32863776001 2025-05-08,21:12:00.000,128,11116569,-795,0,1746738719,12642.787726649993,83.41439915999945,54336.54523848001 2025-05-08,21:12:01.000,128,11116548,-795,0,1746738720,12642.794462960002,83.41439915999945,54336.4823544 2025-05-08,21:12:02.000,128,11116598,-795,0,1746738721,12642.814671890003,83.32980959999986,54336.76183920001 2025-05-08,21:12:03.000,128,11116574,-795,0,1746738722,12642.740572479997,83.39325177000137,54336.56619984001 2025-05-08,21:12:04.000,128,11116576,-795,0,1746738723,12642.821408199998,83.3227604700005,54336.622096800005 2025-05-08,21:12:05.000,128,11116542,-795,0,1746738724,12642.814671890003,83.3227604700005,54336.719916480004 2025-05-08,21:12:06.000,128,11116540,-795,0,1746738725,12642.760781409997,83.3227604700005,54336.342612 2025-05-08,21:12:07.000,128,11116582,-795,0,1746738726,12642.828144509993,83.32980959999986,54336.4124832 2025-05-08,21:12:08.000,128,11116528,-795,0,1746738727,12642.902243919998,83.27341655999771,54336.55921272 2025-05-08,21:12:09.000,128,11116571,-795,0,1746738728,12642.949398089993,83.28046569000435,54336.85267176001 2025-05-08,21:12:10.000,128,11116537,-795,0,1746738729,12643.010024879994,83.21702352000284,54336.81074904001 2025-05-08,21:12:11.000,128,11116570,-795,0,1746738730,12643.030233809994,83.27341655999771,54336.81773616 2025-05-08,21:12:12.000,128,11116534,-795,0,1746738731,12643.036970119989,83.19587613000476,54336.69196800001 2025-05-08,21:12:13.000,128,11116545,-795,0,1746738732,12643.023497499998,83.21702352000284,54336.37754760001 2025-05-08,21:12:14.000,128,11116584,-795,0,1746738733,12643.151487389994,83.2240726500022,54336.56619984001 2025-05-08,21:12:15.000,128,11116550,-795,0,1746738734,12643.20537787,83.23112178000156,54336.71292936001 2025-05-08,21:12:16.000,128,11116554,-795,0,1746738735,12643.23905941999,83.24522004000028,54336.70594224 2025-05-08,21:12:17.000,128,11116532,-795,0,1746738736,12643.23905941999,83.20997439000348,54336.622096800005 2025-05-08,21:12:18.000,128,11116527,-795,0,1746738737,12643.34010406999,83.20292526000412,54336.70594224 2025-05-08,21:12:19.000,128,11116552,-795,0,1746738738,12643.4276761,83.28046569000435,54336.866646 2025-05-08,21:12:20.000,128,11116565,-795,0,1746738739,12643.562402299991,83.26636742999835,54336.69895512 2025-05-08,21:12:21.000,128,11116583,-795,0,1746738740,12643.555665989996,83.3721043800033,54336.61510968001 2025-05-08,21:12:22.000,128,11116575,-795,0,1746738741,12643.596083849996,83.3721043800033,54336.59414832001 2025-05-08,21:12:23.000,128,11116586,-795,0,1746738742,12643.697128499996,83.39325177000137,54336.71292936001 2025-05-08,21:12:24.000,128,11116547,-795,0,1746738743,12643.852063630002,83.32980959999986,54337.06927248001 2025-05-08,21:12:25.000,128,11116509,-795,0,1746738744,12643.926163039992,83.39325177000137,54336.99241416 2025-05-08,21:12:26.000,128,11116534,-795,0,1746738745,12643.973317210002,83.42849741999817,54337.1111952 2025-05-08,21:12:27.000,128,11116532,-795,0,1746738746,12643.899217799997,83.49898871999903,54336.74786496 2025-05-08,21:12:28.000,128,11116569,-795,0,1746738747,12643.959844589997,83.45669394000288,54336.7269036 2025-05-08,21:12:29.000,128,11116593,-795,0,1746738748,12643.959844589997,83.47784133000096,54336.719916480004 2025-05-08,21:12:30.000,128,11116580,-795,0,1746738749,12644.040680309998,83.49193958999967,54336.85267176001 2025-05-08,21:12:31.000,128,11116567,-795,0,1746738750,12644.067625549993,83.47784133000096,54337.19504064001 2025-05-08,21:12:32.000,128,11116522,-795,0,1746738751,12644.020471379998,83.42849741999817,54337.14613080001 2025-05-08,21:12:33.000,128,11116557,-795,0,1746738752,12644.054152930003,83.44259568000416,54337.22997624 2025-05-08,21:12:34.000,128,11116506,-795,0,1746738753,12644.074361859988,83.37915351000265,54337.34875728 2025-05-08,21:12:35.000,128,11116537,-795,0,1746738754,12644.074361859988,83.41439915999945,54337.055298240004 2025-05-08,21:12:36.000,128,11116543,-795,0,1746738755,12644.094570789988,83.40030090000073,54337.10420808 2025-05-08,21:12:37.000,128,11116536,-795,0,1746738756,12643.993526140002,83.36505525000393,54336.99940128001 2025-05-08,21:12:38.000,128,11116517,-795,0,1746738757,12643.946371969992,83.3227604700005,54337.18805352001 2025-05-08,21:12:39.000,128,11116557,-795,0,1746738758,12643.939635659997,83.28751482000371,54337.21600200001 2025-05-08,21:12:40.000,128,11116539,-795,0,1746738759,12644.006998759993,83.27341655999771,54337.37670576 2025-05-08,21:12:41.000,128,11116553,-795,0,1746738760,12643.993526140002,83.26636742999835,54337.35574440001 2025-05-08,21:12:42.000,128,11116525,-795,0,1746738761,12644.047416619993,83.24522004000028,54337.055298240004 2025-05-08,21:12:43.000,128,11116578,-795,0,1746738762,12644.013735070002,83.26636742999835,54337.006388400005 2025-05-08,21:12:44.000,128,11116498,-795,0,1746738763,12644.033944000003,83.23817091000092,54337.06228536 2025-05-08,21:12:45.000,128,11116553,-795,0,1746738764,12644.128252339993,83.24522004000028,54337.243950480006 2025-05-08,21:12:46.000,128,11116519,-795,0,1746738765,12644.121516029998,83.26636742999835,54337.34875728 2025-05-08,21:12:47.000,128,11116520,-795,0,1746738766,12644.134988649988,83.31571134000114,54337.292860320005 2025-05-08,21:12:48.000,128,11116501,-795,0,1746738767,12644.242769609999,83.30161308000243,54337.36971864 2025-05-08,21:12:49.000,128,11116523,-795,0,1746738768,12644.31686901999,83.40735003000009,54337.29984744 2025-05-08,21:12:50.000,128,11116482,-795,0,1746738769,12644.39770473999,83.44259568000416,54337.243950480006 2025-05-08,21:12:51.000,128,11116561,-795,0,1746738770,12644.43812259999,83.4707922000016,54337.26491184001 2025-05-08,21:12:52.000,128,11116521,-795,0,1746738771,12644.451595219994,83.49898871999903,54337.13914368 2025-05-08,21:12:53.000,128,11116518,-795,0,1746738772,12644.52569463,83.49898871999903,54337.48849968 2025-05-08,21:12:54.000,128,11116489,-795,0,1746738773,12644.66042082999,83.54833263000182,54337.60029360001 2025-05-08,21:12:55.000,128,11116533,-795,0,1746738774,12644.76820179,83.57652914999926,54337.74003600001 2025-05-08,21:12:56.000,128,11116544,-795,0,1746738775,12644.835564889996,83.59767654000461,54337.677151920005 2025-05-08,21:12:57.000,128,11116552,-795,0,1746738776,12644.815355959996,83.6822661000042,54337.45356408001 2025-05-08,21:12:58.000,128,11116484,-795,0,1746738777,12644.923136919992,83.69636436000292,54337.53042240001 2025-05-08,21:12:59.000,128,11116491,-795,0,1746738778,12645.017445259997,83.73161000999971,54337.579332240006 2025-05-08,21:13:00.000,128,11116564,-795,0,1746738779,12645.024181569992,83.73865913999907,54337.87279128 2025-05-08,21:13:01.000,128,11116551,-795,0,1746738780,12645.064599429992,83.7809539200025,54337.963623840005 2025-05-08,21:13:02.000,128,11116561,-795,0,1746738781,12645.098280979997,83.7809539200025,54337.86580416001 2025-05-08,21:13:03.000,128,11116533,-795,0,1746738782,12645.152171460002,83.7809539200025,54337.94266248 2025-05-08,21:13:04.000,128,11116548,-795,0,1746738783,12645.327315519993,83.76685566000378,54337.85881704001 2025-05-08,21:13:05.000,128,11116557,-795,0,1746738784,12645.340788139998,83.75980653000443,54337.90772688001 2025-05-08,21:13:06.000,128,11116536,-795,0,1746738785,12645.394678619989,83.73865913999907,54337.85881704001 2025-05-08,21:13:07.000,128,11116535,-795,0,1746738786,12645.354260759988,83.6822661000042,54337.97759808 2025-05-08,21:13:08.000,128,11116516,-795,0,1746738787,12645.475514339989,83.6681678399982,54338.07541776001 2025-05-08,21:13:09.000,128,11116542,-795,0,1746738788,12645.529404819994,83.66111870999885,54338.12432760001 2025-05-08,21:13:10.000,128,11116564,-795,0,1746738789,12645.64392209,83.65406957999949,54338.250095760006 2025-05-08,21:13:11.000,128,11116492,-795,0,1746738790,12645.77864828999,83.61177480000333,54338.1592632 2025-05-08,21:13:12.000,128,11116550,-795,0,1746738791,12645.74496674,83.61882393000269,54337.87279128 2025-05-08,21:13:13.000,128,11116505,-795,0,1746738792,12645.92011079999,83.61177480000333,54338.12432760001 2025-05-08,21:13:14.000,128,11116486,-795,0,1746738793,12646.021155449991,83.61882393000269,54338.23612152 2025-05-08,21:13:15.000,128,11116544,-795,0,1746738794,12646.02789176,83.61882393000269,54338.299005600005 2025-05-08,21:13:16.000,128,11116550,-795,0,1746738795,12646.223244749992,83.65406957999949,54338.50861920001 2025-05-08,21:13:17.000,128,11116547,-795,0,1746738796,12646.283871539992,83.73865913999907,54338.48067072 2025-05-08,21:13:18.000,128,11116526,-795,0,1746738797,12646.364707259992,83.78800305000186,54338.23612152 2025-05-08,21:13:19.000,128,11116560,-795,0,1746738798,12646.485960839993,83.79505218000122,54338.061443520004 2025-05-08,21:13:20.000,128,11116504,-795,0,1746738799,12646.748676929994,83.85849435000273,54338.417786640006 2025-05-08,21:13:21.000,128,11116501,-795,0,1746738800,12646.869930509994,83.93603478000296,54338.38983816001 2025-05-08,21:13:22.000,128,11116477,-795,0,1746738801,12646.96423885,83.93603478000296,54338.60643888001 2025-05-08,21:13:23.000,128,11116563,-795,0,1746738802,12646.99792039999,83.97128042999975,54338.55752904001 2025-05-08,21:13:24.000,128,11116475,-795,0,1746738803,12647.16632815,84.02062434000254,54338.634387360005 2025-05-08,21:13:25.000,128,11116524,-795,0,1746738804,12647.334735899996,84.08406651000405,54338.76015552 2025-05-08,21:13:26.000,128,11116516,-795,0,1746738805,12647.381890069992,84.09111564000341,54338.31996696001 2025-05-08,21:13:27.000,128,11116513,-795,0,1746738806,12647.536825199997,84.14045954999892,54338.62740024001 2025-05-08,21:13:28.000,128,11116515,-795,0,1746738807,12647.759123429998,84.10521390000213,54338.71124568 2025-05-08,21:13:29.000,128,11116547,-795,0,1746738808,12647.873640699989,84.11226303000149,54339.03964032001 2025-05-08,21:13:30.000,128,11116508,-795,0,1746738809,12647.988157969994,84.09111564000341,54339.05361456 2025-05-08,21:13:31.000,128,11116576,-795,0,1746738810,12648.06225738,84.08406651000405,54339.13047288001 2025-05-08,21:13:32.000,128,11116551,-795,0,1746738811,12648.170038339995,84.06996824999806,54339.07457592 2025-05-08,21:13:33.000,128,11116476,-795,0,1746738812,12648.311500849995,84.03472260000126,54338.80906536 2025-05-08,21:13:34.000,128,11116509,-795,0,1746738813,12648.44622705,84.02062434000254,54338.93483352 2025-05-08,21:13:35.000,128,11116510,-795,0,1746738814,12648.574216939996,83.94308391000231,54339.12348576 2025-05-08,21:13:36.000,128,11116521,-795,0,1746738815,12648.655052659997,83.92193652000424,54339.19335696 2025-05-08,21:13:37.000,128,11116513,-795,0,1746738816,12648.695470519997,83.89373999999953,54339.32611224001 2025-05-08,21:13:38.000,128,11116484,-795,0,1746738817,12648.803251479992,83.83029782999802,54339.423931920006 2025-05-08,21:13:39.000,128,11116526,-795,0,1746738818,12648.836933029997,83.76685566000378,54339.39598344001 2025-05-08,21:13:40.000,128,11116500,-795,0,1746738819,12648.964922919993,83.75980653000443,54339.28418952 2025-05-08,21:13:41.000,128,11116540,-795,0,1746738820,12649.059231259998,83.6681678399982,54339.37502208001 2025-05-08,21:13:42.000,128,11116570,-795,0,1746738821,12649.099649119999,83.6822661000042,54339.43091904 2025-05-08,21:13:43.000,128,11116544,-795,0,1746738822,12649.106385429994,83.67521697000484,54339.36104784 2025-05-08,21:13:44.000,128,11116509,-795,0,1746738823,12649.25458424999,83.59767654000461,54339.72437808 2025-05-08,21:13:45.000,128,11116552,-795,0,1746738824,12649.308474729994,83.56243089000054,54339.86412048 2025-05-08,21:13:46.000,128,11116517,-795,0,1746738825,12649.35562889999,83.58357827999862,54339.81521064 2025-05-08,21:13:47.000,128,11116522,-795,0,1746738826,12649.369101519995,83.57652914999926,54339.591622800006 2025-05-08,21:13:48.000,128,11116528,-795,0,1746738827,12649.44320093,83.59062740999798,54339.54970008 2025-05-08,21:13:49.000,128,11116525,-795,0,1746738828,12649.470146169995,83.61882393000269,54339.56367432001 2025-05-08,21:13:50.000,128,11116553,-795,0,1746738829,12649.57792712999,83.62587306000205,54339.703416719996 2025-05-08,21:13:51.000,128,11116563,-715,0,1746738830,12649.638553919991,83.59062740999798,54340.038798479996 2025-05-08,21:13:52.000,128,11116534,-795,0,1746738831,12649.638553919991,83.63997132000077,54340.01085 2025-05-08,21:13:53.000,128,11116514,-795,0,1746738832,12649.692444399996,83.65406957999949,54339.98988864 2025-05-08,21:13:54.000,128,11116466,-795,0,1746738833,12649.739598569991,83.66111870999885,54340.10866968 2025-05-08,21:13:55.000,128,11116552,-795,0,1746738834,12649.746334880001,83.69636436000292,54339.857133360005 2025-05-08,21:13:56.000,128,11116519,-795,0,1746738835,12649.806961670001,83.73865913999907,54339.927004560006 2025-05-08,21:13:57.000,128,11116528,-795,0,1746738836,12649.780016429992,83.74570826999843,54339.86412048 2025-05-08,21:13:58.000,128,11116541,-795,0,1746738837,12649.827170600001,83.76685566000378,54340.05975984 2025-05-08,21:13:59.000,128,11116539,-795,0,1746738838,12649.827170600001,83.73161000999971,54340.1505924 2025-05-08,21:14:00.000,128,11116518,-795,0,1746738839,12649.928215250002,83.717511750001,54340.241424960004 2025-05-08,21:14:01.000,128,11116501,-795,0,1746738840,12649.934951559997,83.72456088000035,54340.26937344 2025-05-08,21:14:02.000,128,11116454,-795,0,1746738841,12650.029259900002,83.717511750001,54340.038798479996 2025-05-08,21:14:03.000,128,11116499,-795,0,1746738842,12650.022523589992,83.73161000999971,54339.91303032 2025-05-08,21:14:04.000,128,11116425,-795,0,1746738843,12650.083150379993,83.67521697000484,54339.96194016 2025-05-08,21:14:05.000,128,11116513,-795,0,1746738844,12650.177458719998,83.63997132000077,54340.13661816001 2025-05-08,21:14:06.000,128,11116556,-795,0,1746738845,12650.217876579998,83.61882393000269,54340.3252704 2025-05-08,21:14:07.000,128,11116497,-795,0,1746738846,12650.197667649998,83.59062740999798,54340.21347648001 2025-05-08,21:14:08.000,128,11116532,-795,0,1746738847,12650.298712299998,83.57652914999926,54340.34623176 2025-05-08,21:14:09.000,128,11116509,-795,0,1746738848,12650.379548019999,83.54833263000182,54340.2204636 2025-05-08,21:14:10.000,128,11116447,-795,0,1746738849,12650.440174809999,83.5342343700031,54340.192515120005 2025-05-08,21:14:11.000,128,11116493,-795,0,1746738850,12650.5008016,83.47784133000096,54340.206489359996 2025-05-08,21:14:12.000,128,11116519,-795,0,1746738851,12650.467120049994,83.47784133000096,54340.12264392 2025-05-08,21:14:13.000,128,11116532,-795,0,1746738852,12650.547955769995,83.4355465500048,54340.409115840004 2025-05-08,21:14:14.000,128,11116529,-795,0,1746738853,12650.60184625,83.4355465500048,54340.47199992001 2025-05-08,21:14:15.000,128,11116535,-795,0,1746738854,12650.71636351999,83.41439915999945,54340.65366504 2025-05-08,21:14:16.000,128,11116535,-795,0,1746738855,12650.67594565999,83.4355465500048,54340.54885824001 2025-05-08,21:14:17.000,128,11116519,-795,0,1746738856,12650.770253999995,83.40735003000009,54340.2903348 2025-05-08,21:14:18.000,128,11116465,-795,0,1746738857,12650.88477127,83.40030090000073,54340.44405144 2025-05-08,21:14:19.000,128,11116455,-795,0,1746738858,12650.918452819991,83.4214482899988,54340.44405144 2025-05-08,21:14:20.000,128,11116526,-795,0,1746738859,12650.86456234,83.38620264000201,54340.6047552 2025-05-08,21:14:21.000,128,11116517,-795,0,1746738860,12650.945398060001,83.39325177000137,54340.72353624 2025-05-08,21:14:22.000,128,11116529,-795,0,1746738861,12650.958870679991,83.4214482899988,54340.70257488 2025-05-08,21:14:23.000,128,11116520,-795,0,1746738862,12651.012761159996,83.44964481000352,54340.70257488 2025-05-08,21:14:24.000,128,11116530,-795,0,1746738863,12651.093596879997,83.51308697999775,54340.65366504 2025-05-08,21:14:25.000,128,11116533,-795,0,1746738864,12651.100333189992,83.52013611000439,54340.65366504 2025-05-08,21:14:26.000,128,11116456,-795,0,1746738865,12651.140751049992,83.54833263000182,54340.61872944001 2025-05-08,21:14:27.000,128,11116499,-795,0,1746738866,12651.086860570002,83.57652914999926,54340.541871119996 2025-05-08,21:14:28.000,128,11116505,-795,0,1746738867,12651.127278430002,83.59767654000461,54340.80039456 2025-05-08,21:14:29.000,128,11116526,-795,0,1746738868,12651.134014739997,83.61177480000333,54340.82135592 2025-05-08,21:14:30.000,128,11116524,-795,0,1746738869,12651.201377839992,83.66111870999885,54340.9191756 2025-05-08,21:14:31.000,128,11116508,-795,0,1746738870,12651.282213559993,83.70341349000228,54340.80039456 2025-05-08,21:14:32.000,128,11116512,-795,0,1746738871,12651.282213559993,83.717511750001,54340.65366504 2025-05-08,21:14:33.000,128,11116525,-795,0,1746738872,12651.309158800002,83.71046262000164,54340.695587760005 2025-05-08,21:14:34.000,128,11116423,-795,0,1746738873,12651.423676069993,83.74570826999843,54340.75148472 2025-05-08,21:14:35.000,128,11116509,-795,0,1746738874,12651.416939759998,83.77390479000314,54340.97507256001 2025-05-08,21:14:36.000,128,11116484,-795,0,1746738875,12651.517984409998,83.75980653000443,54340.961098320004 2025-05-08,21:14:37.000,128,11116532,-795,0,1746738876,12651.491039169989,83.73865913999907,54340.89821424 2025-05-08,21:14:38.000,128,11116508,-795,0,1746738877,12651.551665959989,83.76685566000378,54340.78642032001 2025-05-08,21:14:39.000,128,11116544,-795,0,1746738878,12651.69312846999,83.77390479000314,54340.78642032001 2025-05-08,21:14:40.000,128,11116488,-795,0,1746738879,12651.79417311999,83.80210131000058,54340.88424000001 2025-05-08,21:14:41.000,128,11116536,-795,0,1746738880,12651.87500883999,83.77390479000314,54340.933149840006 2025-05-08,21:14:42.000,128,11116391,-795,0,1746738881,12651.949108249995,83.75275739999779,54341.13577632 2025-05-08,21:14:43.000,128,11116541,-795,0,1746738882,12651.969317179995,83.77390479000314,54340.96808544 2025-05-08,21:14:44.000,128,11116445,-795,0,1746738883,12652.050152899996,83.73865913999907,54341.100840720006 2025-05-08,21:14:45.000,128,11116533,-795,0,1746738884,12652.151197549996,83.73865913999907,54341.10782784 2025-05-08,21:14:46.000,128,11116490,-795,0,1746738885,12652.252242199997,83.73161000999971,54340.933149840006 2025-05-08,21:14:47.000,128,11116490,-795,0,1746738886,12652.252242199997,83.717511750001,54340.9191756 2025-05-08,21:14:48.000,128,11116530,-795,0,1746738887,12652.353286849997,83.75275739999779,54340.982059680005 2025-05-08,21:14:49.000,128,11116527,-795,0,1746738888,12652.481276739993,83.69636436000292,54341.100840720006 2025-05-08,21:14:50.000,128,11116423,-795,0,1746738889,12652.514958289998,83.717511750001,54341.21962176001 2025-05-08,21:14:51.000,128,11116520,-795,0,1746738890,12652.548639840003,83.717511750001,54341.3034672 2025-05-08,21:14:52.000,128,11116491,-795,0,1746738891,12652.541903529993,83.69636436000292,54341.17071192001 2025-05-08,21:14:53.000,128,11116485,-795,0,1746738892,12652.663157109993,83.70341349000228,54341.030969520005 2025-05-08,21:14:54.000,128,11116510,-795,0,1746738893,12652.717047589998,83.73161000999971,54341.18468616 2025-05-08,21:14:55.000,128,11116512,-795,0,1746738894,12652.784410689994,83.70341349000228,54341.20564752 2025-05-08,21:14:56.000,128,11116518,-795,0,1746738895,12652.811355929989,83.73865913999907,54341.15673768 2025-05-08,21:14:57.000,128,11116493,-795,0,1746738896,12652.797883309999,83.6822661000042,54341.31045432001 2025-05-08,21:14:58.000,128,11116482,-795,0,1746738897,12652.811355929989,83.70341349000228,54341.31045432001 2025-05-08,21:14:59.000,128,11116519,-795,0,1746738898,12652.95281843999,83.75980653000443,54341.50609368001 2025-05-08,21:15:00.000,128,11116483,-795,0,1746738899,12652.966291059995,83.76685566000378,54341.38731264001 2025-05-08,21:15:01.000,128,11116515,-795,0,1746738900,12653.02018154,83.70341349000228,54341.296480080004 2025-05-08,21:15:02.000,128,11116540,-795,0,1746738901,12653.02018154,83.72456088000035,54341.317441440005 2025-05-08,21:15:03.000,128,11116506,-795,0,1746738902,12653.006708919995,83.71046262000164,54341.27551872 2025-05-08,21:15:04.000,128,11116545,-795,0,1746738903,12652.97302736999,83.73161000999971,54341.52705504001 2025-05-08,21:15:05.000,128,11116503,-795,0,1746738904,12653.01344522999,83.83734696000465,54341.652823200006 2025-05-08,21:15:06.000,128,11116494,-795,0,1746738905,12653.02018154,83.89373999999953,54341.652823200006 2025-05-08,21:15:07.000,128,11116525,-795,0,1746738906,12652.97302736999,83.89373999999953,54341.56897776 2025-05-08,21:15:08.000,128,11116526,-795,0,1746738907,12653.006708919995,83.9289856500036,54341.40827400001 2025-05-08,21:15:09.000,128,11116496,-795,0,1746738908,12653.067335709995,83.98537868999847,54341.45019672 2025-05-08,21:15:10.000,128,11116553,-795,0,1746738909,12653.13469880999,83.98537868999847,54341.603913360006 2025-05-08,21:15:11.000,128,11116527,-795,0,1746738910,12653.12122619,83.99242781999783,54341.74365576001 2025-05-08,21:15:12.000,128,11116524,-795,0,1746738911,12653.127962499995,84.0276734700019,54341.77859136 2025-05-08,21:15:13.000,128,11116497,-795,0,1746738912,12653.19532559999,84.04177173000062,54341.73666864 2025-05-08,21:15:14.000,128,11116492,-795,0,1746738913,12653.188589289995,84.0629191199987,54341.72269440001 2025-05-08,21:15:15.000,128,11116469,-795,0,1746738914,12653.377205969991,84.14750867999828,54341.582952000004 2025-05-08,21:15:16.000,128,11116568,-795,0,1746738915,12653.397414899991,84.19685259000107,54341.652823200006 2025-05-08,21:15:17.000,128,11116480,-795,0,1746738916,12653.458041689992,84.21799997999915,54341.56199064 2025-05-08,21:15:18.000,128,11116545,-795,0,1746738917,12653.525404790002,84.30258953999873,54341.631861840004 2025-05-08,21:15:19.000,128,11116512,-755,0,1746738918,12653.586031580002,84.28144215000066,54341.988204960006 2025-05-08,21:15:20.000,128,11116506,-795,0,1746738919,12653.707285160002,84.35898258000088,54342.07903752001 2025-05-08,21:15:21.000,128,11116505,-795,0,1746738920,12653.680339919993,84.36603171000024,54341.91134664001 2025-05-08,21:15:22.000,128,11116444,-795,0,1746738921,12653.821802429993,84.43652301000111,54341.95326936 2025-05-08,21:15:23.000,128,11116546,-795,0,1746738922,12653.855483979998,84.46471952999855,54341.72269440001 2025-05-08,21:15:24.000,128,11116488,-795,0,1746738923,12653.929583389989,84.4858669200039,54341.77859136 2025-05-08,21:15:25.000,128,11116521,-795,0,1746738924,12654.104727449994,84.46471952999855,54341.81352696001 2025-05-08,21:15:26.000,128,11116446,-795,0,1746738925,12654.17882686,84.5211125700007,54342.09999888001 2025-05-08,21:15:27.000,128,11116476,-795,0,1746738926,12654.205772099995,84.53521082999941,54342.037114800005 2025-05-08,21:15:28.000,128,11116505,-795,0,1746738927,12654.3404983,84.59865300000092,54342.09999888001 2025-05-08,21:15:29.000,128,11116507,-795,0,1746738928,12654.529114979996,84.62684951999836,54342.17685720001 2025-05-08,21:15:30.000,128,11116480,-795,0,1746738929,12654.562796530001,84.71143907999794,54342.01615344 2025-05-08,21:15:31.000,128,11116520,-795,0,1746738930,12654.690786419997,84.70438994999859,54342.037114800005 2025-05-08,21:15:32.000,128,11116499,-795,0,1746738931,12654.704259040001,84.77488124999945,54342.01615344 2025-05-08,21:15:33.000,128,11116485,-795,0,1746738932,12654.764885830002,84.75373386000138,54342.253715520004 2025-05-08,21:15:34.000,128,11116477,-795,0,1746738933,12654.886139410002,84.87356906999776,54342.29563824001 2025-05-08,21:15:35.000,128,11116512,-795,0,1746738934,12655.061283469993,84.8665199399984,54342.51922608 2025-05-08,21:15:36.000,128,11116491,-795,0,1746738935,12655.115173949998,84.88766733000375,54342.43538064001 2025-05-08,21:15:37.000,128,11116480,-795,0,1746738936,12655.142119189994,84.95815863000462,54342.155895840006 2025-05-08,21:15:38.000,128,11116474,-795,0,1746738937,12655.209482289989,84.97225689000334,54342.19781856001 2025-05-08,21:15:39.000,128,11116420,-795,0,1746738938,12655.283581699994,84.96520776000398,54342.323586720006 2025-05-08,21:15:40.000,128,11116537,-795,0,1746738939,12655.33747218,84.91586385000119,54342.50525184 2025-05-08,21:15:41.000,128,11116513,-795,0,1746738940,12655.4183079,84.88061820000439,54342.58211016001 2025-05-08,21:15:42.000,128,11116533,-795,0,1746738941,12655.465462069995,84.91586385000119,54342.540187440005 2025-05-08,21:15:43.000,128,11116494,-795,0,1746738942,12655.546297789995,84.99340428000141,54342.589097280004 2025-05-08,21:15:44.000,128,11116509,-795,0,1746738943,12655.647342439996,85.04979732000356,54342.64499424 2025-05-08,21:15:45.000,128,11116540,-795,0,1746738944,12655.69449660999,85.077993840001,54342.67992984001 2025-05-08,21:15:46.000,128,11116419,-795,0,1746738945,12655.65407874999,85.06389558000228,54342.7358268 2025-05-08,21:15:47.000,128,11116534,-795,0,1746738946,12655.59345195999,85.04979732000356,54342.54717456 2025-05-08,21:15:48.000,128,11116505,-795,0,1746738947,12655.63386981999,85.08504297000036,54342.93845328001 2025-05-08,21:15:49.000,128,11116522,-795,0,1746738948,12655.687760299996,85.05684645000292,54342.95242752 2025-05-08,21:15:50.000,128,11116518,-795,0,1746738949,12655.707969229996,85.08504297000036,54343.07819568 2025-05-08,21:15:51.000,128,11116501,-795,0,1746738950,12655.822486500001,85.08504297000036,54343.07120856 2025-05-08,21:15:52.000,128,11116505,-795,0,1746738951,12655.768596019996,85.08504297000036,54342.81268512 2025-05-08,21:15:53.000,128,11116495,-795,0,1746738952,12655.76185971,85.10619035999844,54342.86159496 2025-05-08,21:15:54.000,128,11116460,-795,0,1746738953,12655.835959119991,85.04979732000356,54342.924479040004 2025-05-08,21:15:55.000,128,11116524,-795,0,1746738954,12655.815750189991,84.97225689000334,54343.13409264001 2025-05-08,21:15:56.000,128,11116421,-795,0,1746738955,12655.687760299996,84.98635515000205,54343.07120856 2025-05-08,21:15:57.000,128,11116541,-795,0,1746738956,12655.64060613,84.9299621099999,54343.0502472 2025-05-08,21:15:58.000,128,11116544,-795,0,1746738957,12655.49914362,85.01455166999949,54343.02229872 2025-05-08,21:15:59.000,128,11116495,-795,0,1746738958,12655.55303409999,85.12028862000443,54342.81268512 2025-05-08,21:16:00.000,128,11116549,-795,0,1746738959,12655.69449660999,85.21897644000273,54342.924479040004 2025-05-08,21:16:01.000,128,11116486,-795,0,1746738960,12655.822486500001,85.24012383000081,54343.00832448 2025-05-08,21:16:02.000,128,11116460,-795,0,1746738961,12655.889849599997,85.1766816599993,54343.141079760004 2025-05-08,21:16:03.000,128,11116536,-795,0,1746738962,12655.937003769992,85.09914122999908,54343.18300248001 2025-05-08,21:16:04.000,128,11116408,-795,0,1746738963,12655.869640669996,85.077993840001,54342.95941464 2025-05-08,21:16:05.000,128,11116485,-795,0,1746738964,12656.011103179997,85.05684645000292,54343.13409264001 2025-05-08,21:16:06.000,128,11116492,-795,0,1746738965,12656.098675209993,85.077993840001,54343.0502472 2025-05-08,21:16:07.000,128,11116506,-795,0,1746738966,12656.078466279992,85.04979732000356,54342.93845328001 2025-05-08,21:16:08.000,128,11116557,-795,0,1746738967,12656.172774619998,85.06389558000228,54343.07120856 2025-05-08,21:16:09.000,128,11116496,-795,0,1746738968,12656.260346649993,84.9793060200027,54343.06422144001 2025-05-08,21:16:10.000,128,11116465,-795,0,1746738969,12656.260346649993,84.9793060200027,54343.34370624 2025-05-08,21:16:11.000,128,11116502,-795,0,1746738970,12656.327709749989,84.95815863000462,54343.2947964 2025-05-08,21:16:12.000,128,11116487,-795,0,1746738971,12656.341182369993,84.9299621099999,54343.26684792 2025-05-08,21:16:13.000,128,11116456,-795,0,1746738972,12656.408545469989,84.96520776000398,54343.162041120006 2025-05-08,21:16:14.000,128,11116497,-795,0,1746738973,12656.428754399989,85.00045341000077,54342.93146616 2025-05-08,21:16:15.000,128,11116526,-795,0,1746738974,12656.57021690999,84.97225689000334,54343.16902824 2025-05-08,21:16:16.000,128,11116491,-795,0,1746738975,12656.63084369999,84.96520776000398,54343.19697672 2025-05-08,21:16:17.000,128,11116502,-795,0,1746738976,12656.684734179995,84.96520776000398,54343.259860800004 2025-05-08,21:16:18.000,128,11116511,-795,0,1746738977,12656.71841573,84.97225689000334,54343.30178352001 2025-05-08,21:16:19.000,128,11116455,-795,0,1746738978,12656.866614549996,84.96520776000398,54343.378641840005 2025-05-08,21:16:20.000,128,11116506,-795,0,1746738979,12656.94071396,85.00045341000077,54343.448513040006 2025-05-08,21:16:21.000,128,11116491,-795,0,1746738980,12657.082176470001,85.05684645000292,54343.31575776 2025-05-08,21:16:22.000,128,11116517,-795,0,1746738981,12657.102385400001,85.23307470000145,54343.23191232001 2025-05-08,21:16:23.000,128,11116477,-795,0,1746738982,12657.250584219997,85.27536948000488,54343.32274488001 2025-05-08,21:16:24.000,128,11116531,-795,0,1746738983,12657.358365179993,85.2894677400036,54343.665113760006 2025-05-08,21:16:25.000,128,11116498,-795,0,1746738984,12657.466146139988,85.31766426000104,54343.72101072 2025-05-08,21:16:26.000,128,11116524,-795,0,1746738985,12657.540245549993,85.3247133900004,54343.762933440004 2025-05-08,21:16:27.000,128,11116505,-795,0,1746738986,12657.493091379998,85.36700817000383,54343.616203920006 2025-05-08,21:16:28.000,128,11116500,-795,0,1746738987,12657.573927099998,85.41635207999934,54343.448513040006 2025-05-08,21:16:29.000,128,11116465,-795,0,1746738988,12657.648026509989,85.38110643000255,54343.48344864 2025-05-08,21:16:30.000,128,11116459,-795,0,1746738989,12657.715389609999,85.40930294999998,54343.56030696 2025-05-08,21:16:31.000,128,11116495,-795,0,1746738990,12657.85011580999,85.4374994700047,54343.783894800006 2025-05-08,21:16:32.000,128,11116535,-795,0,1746738991,12657.87706105,85.36700817000383,54344.07735384 2025-05-08,21:16:33.000,128,11116469,-795,0,1746738992,12657.904006289995,85.44454860000405,54344.05639248 2025-05-08,21:16:34.000,128,11116505,-795,0,1746738993,12657.89726998,85.44454860000405,54343.951585680006 2025-05-08,21:16:35.000,128,11116514,-795,0,1746738994,12658.025259869995,85.44454860000405,54343.951585680006 2025-05-08,21:16:36.000,128,11116547,-795,0,1746738995,12658.05894142,85.46569599000213,54343.86774024 2025-05-08,21:16:37.000,128,11116477,-795,0,1746738996,12657.99831463,85.46569599000213,54343.832804640006 2025-05-08,21:16:38.000,128,11116497,-795,0,1746738997,12658.106095589996,85.50799076999829,54343.83979176 2025-05-08,21:16:39.000,128,11116527,-795,0,1746738998,12658.085886659996,85.52913816000364,54344.119276560006 2025-05-08,21:16:40.000,128,11116538,-795,0,1746738999,12658.207140239996,85.55028555000172,54344.15421216 2025-05-08,21:16:41.000,128,11116497,-795,0,1746739000,12658.247558099996,85.5714329399998,54344.25203184 2025-05-08,21:16:42.000,128,11116533,-795,0,1746739001,12658.261030720001,85.5714329399998,54344.29395456 2025-05-08,21:16:43.000,128,11116500,-795,0,1746739002,12658.281239650001,85.64897337000002,54343.9585728 2025-05-08,21:16:44.000,128,11116532,-795,0,1746739003,12658.267767029996,85.6701207599981,54343.79786904 2025-05-08,21:16:45.000,128,11116488,-795,0,1746739004,12658.335130129992,85.62782598000194,54343.87472736001 2025-05-08,21:16:46.000,128,11116497,-795,0,1746739005,12658.402493230002,85.6701207599981,54344.07036672001 2025-05-08,21:16:47.000,128,11116467,-795,0,1746739006,12658.402493230002,85.66307162999874,54344.16119928001 2025-05-08,21:16:48.000,128,11116521,-795,0,1746739007,12658.449647399997,85.67716989000473,54344.147225040004 2025-05-08,21:16:49.000,128,11116496,-795,0,1746739008,12658.537219429993,85.74766118999833,54344.29395456 2025-05-08,21:16:50.000,128,11116479,-795,0,1746739009,12658.618055149993,85.71241554000153,54344.07735384 2025-05-08,21:16:51.000,128,11116500,-795,0,1746739010,12658.577637289993,85.72651380000025,54344.028444 2025-05-08,21:16:52.000,128,11116423,-795,0,1746739011,12658.618055149993,85.74061205999897,54343.93761144 2025-05-08,21:16:53.000,128,11116483,-795,0,1746739012,12658.584373600002,85.76880858000368,54344.000495520006 2025-05-08,21:16:54.000,128,11116512,-795,0,1746739013,12658.570900979998,85.75471031999768,54344.217096240005 2025-05-08,21:16:55.000,128,11116500,-795,0,1746739014,12658.678681939993,85.80405423000047,54344.48959392 2025-05-08,21:16:56.000,128,11116486,-795,0,1746739015,12658.712363489998,85.82520161999855,54344.482606800004 2025-05-08,21:16:57.000,128,11116533,-795,0,1746739016,12658.631527769998,85.83929988000455,54344.32190304 2025-05-08,21:16:58.000,128,11116498,-795,0,1746739017,12658.658473009993,85.82520161999855,54344.18216064 2025-05-08,21:16:59.000,128,11116445,-795,0,1746739018,12658.658473009993,85.87454553000134,54344.21010912001 2025-05-08,21:17:00.000,128,11116507,-795,0,1746739019,12658.692154559998,85.82520161999855,54344.29395456 2025-05-08,21:17:01.000,128,11116508,-795,0,1746739020,12658.698890869993,85.85339814000326,54344.5175424 2025-05-08,21:17:02.000,128,11116509,-795,0,1746739021,12658.678681939993,85.85339814000326,54344.46164544 2025-05-08,21:17:03.000,128,11116486,-795,0,1746739022,12658.665209319988,85.8815946600007,54344.63632344 2025-05-08,21:17:04.000,128,11116507,-795,0,1746739023,12658.732572419998,85.86044727000262,54344.769078720004 2025-05-08,21:17:05.000,128,11116503,-795,0,1746739024,12658.739308729993,85.90274204999878,54344.503568160006 2025-05-08,21:17:06.000,128,11116419,-795,0,1746739025,12658.759517659993,85.85339814000326,54344.34985152 2025-05-08,21:17:07.000,128,11116495,-795,0,1746739026,12658.631527769998,85.91684031000477,54344.22408336 2025-05-08,21:17:08.000,128,11116472,-795,0,1746739027,12658.725836109988,85.87454553000134,54344.36382576 2025-05-08,21:17:09.000,128,11116502,-795,0,1746739028,12658.725836109988,85.87454553000134,54344.48959392 2025-05-08,21:17:10.000,128,11116485,-795,0,1746739029,12658.766253969989,85.8463490100039,54344.57343936001 2025-05-08,21:17:11.000,128,11116489,-795,0,1746739030,12658.651736699998,85.88864379000006,54344.34985152 2025-05-08,21:17:12.000,128,11116479,-795,0,1746739031,12658.813408139999,85.86749640000198,54344.41972272 2025-05-08,21:17:13.000,128,11116516,-795,0,1746739032,12658.806671829989,85.86044727000262,54344.40574848001 2025-05-08,21:17:14.000,128,11116468,-795,0,1746739033,12658.860562309994,85.83929988000455,54344.5175424 2025-05-08,21:17:15.000,128,11116498,-795,0,1746739034,12658.806671829989,85.86044727000262,54344.44068408 2025-05-08,21:17:16.000,128,11116519,-795,0,1746739035,12658.806671829989,85.82520161999855,54344.70619464 2025-05-08,21:17:17.000,128,11116496,-795,0,1746739036,12658.779726589994,85.82520161999855,54344.61536208001 2025-05-08,21:17:18.000,128,11116481,-795,0,1746739037,12658.799935519994,85.82520161999855,54344.54549088001 2025-05-08,21:17:19.000,128,11116484,-795,0,1746739038,12658.799935519994,85.85339814000326,54344.5175424 2025-05-08,21:17:20.000,128,11116537,-795,0,1746739039,12658.914452789999,85.8463490100039,54344.42670984001 2025-05-08,21:17:21.000,128,11116495,-795,0,1746739040,12658.94813433999,85.86044727000262,54344.39876136 2025-05-08,21:17:22.000,128,11116470,-795,0,1746739041,12658.97507958,85.87454553000134,54344.36382576 2025-05-08,21:17:23.000,128,11116522,-795,0,1746739042,12658.853825999999,85.80405423000047,54344.335877280006 2025-05-08,21:17:24.000,128,11116463,-795,0,1746739043,12658.94813433999,85.76175945000432,54344.503568160006 2025-05-08,21:17:25.000,128,11116491,-795,0,1746739044,12658.96834326999,85.69831728000281,54344.56645224 2025-05-08,21:17:26.000,128,11116494,-795,0,1746739045,12659.00876112999,85.65602249999938,54344.61536208001 2025-05-08,21:17:27.000,128,11116517,-795,0,1746739046,12658.961606959994,85.59258032999787,54344.217096240005 2025-05-08,21:17:28.000,128,11116502,-795,0,1746739047,12658.941398029994,85.50799076999829,54344.29395456 2025-05-08,21:17:29.000,128,11116508,-795,0,1746739048,12658.820144449994,85.48684338000021,54344.37081288 2025-05-08,21:17:30.000,128,11116501,-795,0,1746739049,12658.665209319988,85.46569599000213,54344.57343936001 2025-05-08,21:17:31.000,128,11116487,-795,0,1746739050,12658.510274189997,85.64897337000002,54344.54549088001 2025-05-08,21:17:32.000,128,11116468,-795,0,1746739051,12658.442911090002,85.79700510000112,54344.482606800004 2025-05-08,21:17:33.000,128,11116491,-795,0,1746739052,12658.483328950002,85.8463490100039,54344.53850376 2025-05-08,21:17:34.000,128,11116493,-795,0,1746739053,12658.597846219993,85.86749640000198,54344.40574848001 2025-05-08,21:17:35.000,128,11116480,-795,0,1746739054,12658.692154559998,85.90274204999878,54344.5175424 2025-05-08,21:17:36.000,128,11116537,-795,0,1746739055,12658.759517659993,85.79700510000112,54344.51055528 2025-05-08,21:17:37.000,128,11116512,-795,0,1746739056,12658.658473009993,85.80405423000047,54344.5175424 2025-05-08,21:17:38.000,128,11116464,-795,0,1746739057,12658.665209319988,85.75471031999768,54344.622349200006 2025-05-08,21:17:39.000,128,11116488,-795,0,1746739058,12658.759517659993,85.72651380000025,54344.69920752 2025-05-08,21:17:40.000,128,11116472,-795,0,1746739059,12658.732572419998,85.74061205999897,54344.69920752 2025-05-08,21:17:41.000,128,11116484,-795,0,1746739060,12658.746045039989,85.78995597000176,54344.454658320006 2025-05-08,21:17:42.000,128,11116503,-795,0,1746739061,12658.732572419998,85.74061205999897,54344.35683864001 2025-05-08,21:17:43.000,128,11116511,-675,0,1746739062,12658.786462899989,85.79700510000112,54344.41972272 2025-05-08,21:17:44.000,128,11116512,-795,0,1746739063,12658.941398029994,85.82520161999855,54344.68523328 2025-05-08,21:17:45.000,128,11116465,-795,0,1746739064,12658.92792540999,85.83225074999791,54344.87388552 2025-05-08,21:17:46.000,128,11116454,-795,0,1746739065,12658.941398029994,85.85339814000326,54344.7970272 2025-05-08,21:17:47.000,128,11116532,-795,0,1746739066,12658.941398029994,85.88864379000006,54344.60837496 2025-05-08,21:17:48.000,128,11116481,-795,0,1746739067,12659.01549744,85.92388944000413,54344.56645224 2025-05-08,21:17:49.000,128,11116509,-795,0,1746739068,12659.07612423,85.96618422000029,54344.46863256 2025-05-08,21:17:50.000,128,11116513,-795,0,1746739069,12659.183905189995,86.01552813000308,54344.54549088001 2025-05-08,21:17:51.000,128,11116525,-795,0,1746739070,12659.25126828999,86.07192116999795,54344.552478000005 2025-05-08,21:17:52.000,128,11116521,-795,0,1746739071,12659.2580046,86.07192116999795,54344.74811736 2025-05-08,21:17:53.000,128,11116543,-795,0,1746739072,12659.365785559996,86.11421595000138,54344.80401432 2025-05-08,21:17:54.000,128,11116482,-795,0,1746739073,12659.39946711,86.06487203999859,54344.727156 2025-05-08,21:17:55.000,128,11116482,-795,0,1746739074,12659.453357589991,86.10011769000266,54344.74811736 2025-05-08,21:17:56.000,128,11116510,-795,0,1746739075,12659.507248069996,86.14241246999882,54344.53850376 2025-05-08,21:17:57.000,128,11116516,-795,0,1746739076,12659.547665929997,86.13536333999946,54344.51055528 2025-05-08,21:17:58.000,128,11116510,-795,0,1746739077,12659.601556410002,86.14241246999882,54344.48959392 2025-05-08,21:17:59.000,128,11116502,-795,0,1746739078,12659.601556410002,86.14241246999882,54344.77606584 2025-05-08,21:18:00.000,128,11116523,-795,0,1746739079,12659.716073679992,86.1917563800016,54344.887859760005 2025-05-08,21:18:01.000,128,11116496,-795,0,1746739080,12659.743018920002,86.1917563800016,54344.90882112001 2025-05-08,21:18:02.000,128,11116460,-795,0,1746739081,12659.749755229997,86.18470725000225,54344.89484688 2025-05-08,21:18:03.000,128,11116517,-795,0,1746739082,12659.722809990002,86.19880551000097,54344.51055528 2025-05-08,21:18:04.000,128,11116471,-795,0,1746739083,12659.756491539993,86.21290376999968,54344.51055528 2025-05-08,21:18:05.000,128,11116478,-795,0,1746739084,12659.837327259993,86.20585464000033,54344.63632344 2025-05-08,21:18:06.000,128,11116488,-795,0,1746739085,12659.850799879998,86.19880551000097,54344.61536208001 2025-05-08,21:18:07.000,128,11116483,-795,0,1746739086,12659.837327259993,86.20585464000033,54344.68523328 2025-05-08,21:18:08.000,128,11116488,-795,0,1746739087,12659.958580839993,86.2270020299984,54344.790040080006 2025-05-08,21:18:09.000,128,11116512,-795,0,1746739088,12659.938371909993,86.25519855000312,54344.75510448 2025-05-08,21:18:10.000,128,11116464,-795,0,1746739089,12660.025943939989,86.25519855000312,54344.69222040001 2025-05-08,21:18:11.000,128,11116527,-795,0,1746739090,12660.046152869989,86.26929681000183,54344.5874136 2025-05-08,21:18:12.000,128,11116450,-795,0,1746739091,12660.032680249999,86.26224768000247,54344.54549088001 2025-05-08,21:18:13.000,128,11116496,-795,0,1746739092,12659.978789769993,86.26929681000183,54344.4127356 2025-05-08,21:18:14.000,128,11116528,-795,0,1746739093,12659.992262389998,86.23405115999776,54344.70619464 2025-05-08,21:18:15.000,128,11116452,-795,0,1746739094,12660.066361799989,86.24814942000376,54344.957730960006 2025-05-08,21:18:16.000,128,11116492,-795,0,1746739095,12660.073098109999,86.1917563800016,54344.90882112001 2025-05-08,21:18:17.000,128,11116492,-795,0,1746739096,12659.958580839993,86.1917563800016,54344.71318176001 2025-05-08,21:18:18.000,128,11116452,-795,0,1746739097,12659.945108219988,86.0930685600033,54344.56645224 2025-05-08,21:18:19.000,128,11116458,-795,0,1746739098,12659.972053459998,86.00142987000436,54344.601387840004 2025-05-08,21:18:20.000,128,11116477,-795,0,1746739099,12660.066361799989,85.90274204999878,54344.62933632 2025-05-08,21:18:21.000,128,11116511,-795,0,1746739100,12660.153933829999,85.87454553000134,54344.83196280001 2025-05-08,21:18:22.000,128,11116482,-795,0,1746739101,12660.066361799989,85.94503683000221,54344.769078720004 2025-05-08,21:18:23.000,128,11116491,-795,0,1746739102,12660.120252279994,85.97323334999965,54344.84593704 2025-05-08,21:18:24.000,128,11116471,-795,0,1746739103,12660.046152869989,85.95208596000157,54344.88087264001 2025-05-08,21:18:25.000,128,11116525,-795,0,1746739104,12660.073098109999,85.96618422000029,54344.87388552 2025-05-08,21:18:26.000,128,11116500,-795,0,1746739105,12660.059625489994,85.97323334999965,54344.85991128001 2025-05-08,21:18:27.000,128,11116458,-795,0,1746739106,12659.965317149989,85.93798770000285,54344.66427192001 2025-05-08,21:18:28.000,128,11116533,-795,0,1746739107,12659.978789769993,85.95913509000093,54344.99965368001 2025-05-08,21:18:29.000,128,11116521,-795,0,1746739108,12660.046152869989,85.95913509000093,54345.0415764 2025-05-08,21:18:30.000,128,11116548,-795,0,1746739109,12660.133724899999,85.96618422000029,54345.1114476 2025-05-08,21:18:31.000,128,11116499,-795,0,1746739110,12660.22803323999,85.93798770000285,54345.20228016 2025-05-08,21:18:32.000,128,11116516,-795,0,1746739111,12660.241505859995,85.94503683000221,54344.85991128001 2025-05-08,21:18:33.000,128,11116534,-795,0,1746739112,12660.24824216999,85.95913509000093,54344.80401432 2025-05-08,21:18:34.000,128,11116438,-795,0,1746739113,12660.403177299995,85.97323334999965,54344.887859760005 2025-05-08,21:18:35.000,128,11116499,-795,0,1746739114,12660.423386229995,85.95208596000157,54345.055550640005 2025-05-08,21:18:36.000,128,11116494,-795,0,1746739115,12660.5379035,85.94503683000221,54345.11843472001 2025-05-08,21:18:37.000,128,11116528,-795,0,1746739116,12660.665893389996,85.95913509000093,54345.104460480004 2025-05-08,21:18:38.000,128,11116522,-795,0,1746739117,12660.726520179996,85.94503683000221,54345.01362792 2025-05-08,21:18:39.000,128,11116496,-795,0,1746739118,12660.854510069992,85.95913509000093,54344.83196280001 2025-05-08,21:18:40.000,128,11116511,-795,0,1746739119,12661.070071989998,85.93093857000349,54345.03458928 2025-05-08,21:18:41.000,128,11116523,-795,0,1746739120,12661.184589259989,85.94503683000221,54345.08349912 2025-05-08,21:18:42.000,128,11116444,-795,0,1746739121,12661.198061879993,85.93093857000349,54344.9717052 2025-05-08,21:18:43.000,128,11116525,-795,0,1746739122,12661.251952359999,85.92388944000413,54345.18830592 2025-05-08,21:18:44.000,128,11116420,-795,0,1746739123,12661.339524389994,85.93093857000349,54345.23022864 2025-05-08,21:18:45.000,128,11116540,-795,0,1746739124,12661.460777969995,85.90979117999814,54345.30009984 2025-05-08,21:18:46.000,128,11116509,-795,0,1746739125,12661.480986899995,85.94503683000221,54345.223241520005 2025-05-08,21:18:47.000,128,11116477,-755,0,1746739126,12661.52814106999,85.91684031000477,54345.01362792 2025-05-08,21:18:48.000,128,11116475,-795,0,1746739127,12661.622449409995,85.89569291999942,54345.08349912 2025-05-08,21:18:49.000,128,11116516,-795,0,1746739128,12661.69654882,85.89569291999942,54345.20926728 2025-05-08,21:18:50.000,128,11116494,-795,0,1746739129,12661.75717561,85.85339814000326,54345.425868 2025-05-08,21:18:51.000,128,11116450,-795,0,1746739130,12661.75717561,85.89569291999942,54345.51670056 2025-05-08,21:18:52.000,128,11116501,-795,0,1746739131,12661.723494059996,85.88864379000006,54345.425868 2025-05-08,21:18:53.000,128,11116492,-795,0,1746739132,12661.784120849996,85.86044727000262,54345.45381648001 2025-05-08,21:18:54.000,128,11116529,-795,0,1746739133,12661.75717561,85.88864379000006,54345.153370320004 2025-05-08,21:18:55.000,128,11116479,-795,0,1746739134,12661.858220260001,85.88864379000006,54345.38394528001 2025-05-08,21:18:56.000,128,11116468,-795,0,1746739135,12661.885165499996,85.88864379000006,54345.460803600006 2025-05-08,21:18:57.000,128,11116484,-795,0,1746739136,12661.77738454,85.85339814000326,54345.55163616001 2025-05-08,21:18:58.000,128,11116462,-795,0,1746739137,12661.804329779996,85.83929988000455,54345.628494480006 2025-05-08,21:18:59.000,128,11116405,-795,0,1746739138,12661.784120849996,85.85339814000326,54345.656442960004 2025-05-08,21:19:00.000,128,11116465,-795,0,1746739139,12661.824538709996,85.81110335999983,54345.69137856 2025-05-08,21:19:01.000,128,11116521,-795,0,1746739140,12661.831275019991,85.82520161999855,54345.488752080004 2025-05-08,21:19:02.000,128,11116548,-795,0,1746739141,12661.804329779996,85.77585771000304,54345.38394528001 2025-05-08,21:19:03.000,128,11116479,-795,0,1746739142,12661.831275019991,85.6842190200041,54345.46779072 2025-05-08,21:19:04.000,128,11116495,-795,0,1746739143,12661.851483949991,85.70536641000217,54345.53766192 2025-05-08,21:19:05.000,128,11116491,-795,0,1746739144,12661.851483949991,85.6701207599981,54345.87304368 2025-05-08,21:19:06.000,128,11116462,-795,0,1746739145,12661.811066089991,85.62782598000194,54345.85906944 2025-05-08,21:19:07.000,128,11116523,-795,0,1746739146,12661.73696668,85.6348751100013,54345.7402884 2025-05-08,21:19:08.000,128,11116510,-795,0,1746739147,12661.723494059996,85.5714329399998,54345.607533120005 2025-05-08,21:19:09.000,128,11116536,-795,0,1746739148,12661.73696668,85.536187290003,54345.53766192 2025-05-08,21:19:10.000,128,11116513,-795,0,1746739149,12661.73696668,85.52913816000364,54345.628494480006 2025-05-08,21:19:11.000,128,11116483,-795,0,1746739150,12661.77738454,85.44454860000405,54345.7053528 2025-05-08,21:19:12.000,128,11116494,-795,0,1746739151,12661.73023036999,85.4374994700047,54345.87304368 2025-05-08,21:19:13.000,128,11116512,-795,0,1746739152,12661.69654882,85.41635207999934,54345.78221112 2025-05-08,21:19:14.000,128,11116446,-795,0,1746739153,12661.73023036999,85.37405730000319,54345.92894064 2025-05-08,21:19:15.000,128,11116513,-795,0,1746739154,12661.703285129995,85.33881164999912,54345.8800308 2025-05-08,21:19:16.000,128,11116454,-795,0,1746739155,12661.71002143999,85.2894677400036,54345.62150736001 2025-05-08,21:19:17.000,128,11116473,-795,0,1746739156,12661.75043929999,85.24012383000081,54345.607533120005 2025-05-08,21:19:18.000,128,11116494,-795,0,1746739157,12661.763911919996,85.1766816599993,54345.46779072 2025-05-08,21:19:19.000,128,11116531,-795,0,1746739158,12661.952528599992,85.0427481900042,54345.71932704001 2025-05-08,21:19:20.000,128,11116470,-795,0,1746739159,12662.208508379998,85.04979732000356,54345.775224000005 2025-05-08,21:19:21.000,128,11116525,-795,0,1746739160,12662.336498269993,85.21192731000338,54345.88701792001 2025-05-08,21:19:22.000,128,11116441,-795,0,1746739161,12662.228717309998,85.43045033999806,54345.86605656001 2025-05-08,21:19:23.000,128,11116534,-795,0,1746739162,12662.087254799997,85.46569599000213,54345.64246872 2025-05-08,21:19:24.000,128,11116475,-795,0,1746739163,12662.053573249992,85.4234012099987,54345.54464904 2025-05-08,21:19:25.000,128,11116531,-795,0,1746739164,12661.885165499996,85.40225382000062,54345.439842240005 2025-05-08,21:19:26.000,128,11116532,-795,0,1746739165,12662.087254799997,85.35290990999783,54345.66343008 2025-05-08,21:19:27.000,128,11116494,-795,0,1746739166,12662.046836939997,85.33881164999912,54345.726314160005 2025-05-08,21:19:28.000,128,11116482,-795,0,1746739167,12662.114200039992,85.35290990999783,54345.76823688001 2025-05-08,21:19:29.000,128,11116475,-795,0,1746739168,12662.195035759993,85.34586077999847,54345.75426264 2025-05-08,21:19:30.000,128,11116419,-795,0,1746739169,12662.147881589997,85.3881555600019,54345.460803600006 2025-05-08,21:19:31.000,128,11116495,-795,0,1746739170,12662.255662549993,85.40225382000062,54345.50272632001 2025-05-08,21:19:32.000,128,11116492,-795,0,1746739171,12662.296080409993,85.40225382000062,54345.57259752 2025-05-08,21:19:33.000,128,11116521,-795,0,1746739172,12662.302816719988,85.41635207999934,54345.36997104 2025-05-08,21:19:34.000,128,11116531,-795,0,1746739173,12662.309553029998,85.43045033999806,54345.677404320006 2025-05-08,21:19:35.000,128,11116544,-795,0,1746739174,12662.397125059993,85.46569599000213,54345.87304368 2025-05-08,21:19:36.000,128,11116473,-795,0,1746739175,12662.477960779994,85.47274512000149,54345.83810808001 2025-05-08,21:19:37.000,128,11116546,-795,0,1746739176,12662.424070299989,85.48684338000021,54345.66343008 2025-05-08,21:19:38.000,128,11116462,-795,0,1746739177,12662.444279229989,85.55028555000172,54345.439842240005 2025-05-08,21:19:39.000,128,11116435,-795,0,1746739178,12662.491433399999,85.55733468000108,54345.57958464001 2025-05-08,21:19:40.000,128,11116517,-795,0,1746739179,12662.56553280999,85.57848206999915,54345.558623280005 2025-05-08,21:19:41.000,128,11116489,-795,0,1746739180,12662.56553280999,85.55028555000172,54345.78919824001 2025-05-08,21:19:42.000,128,11116502,-795,0,1746739181,12662.61268698,85.55733468000108,54345.76124976 2025-05-08,21:19:43.000,128,11116499,-795,0,1746739182,12662.572269119999,85.57848206999915,54345.75426264 2025-05-08,21:19:44.000,128,11116497,-795,0,1746739183,12662.66657745999,85.5714329399998,54345.894005040005 2025-05-08,21:19:45.000,128,11116516,-795,0,1746739184,12662.720467939995,85.59962946000451,54345.71932704001 2025-05-08,21:19:46.000,128,11116444,-795,0,1746739185,12662.76762210999,85.5714329399998,54345.59355888 2025-05-08,21:19:47.000,128,11116512,-795,0,1746739186,12662.700259009995,85.57848206999915,54345.46779072 2025-05-08,21:19:48.000,128,11116488,-795,0,1746739187,12662.78783103999,85.55028555000172,54345.74727552001 2025-05-08,21:19:49.000,128,11116500,-795,0,1746739188,12662.895612,85.52913816000364,54345.796185360006 2025-05-08,21:19:50.000,128,11116487,-795,0,1746739189,12662.94950247999,85.55733468000108,54345.949902 2025-05-08,21:19:51.000,128,11116478,-795,0,1746739190,12663.084228679996,85.536187290003,54346.00579896001 2025-05-08,21:19:52.000,128,11116511,-795,0,1746739191,12663.144855469996,85.536187290003,54345.69836568001 2025-05-08,21:19:53.000,128,11116482,-795,0,1746739192,12663.225691189997,85.54323642000236,54345.74727552001 2025-05-08,21:19:54.000,128,11116418,-795,0,1746739193,12663.367153699997,85.52208903000428,54345.726314160005 2025-05-08,21:19:55.000,128,11116536,-795,0,1746739194,12663.407571559997,85.51503989999765,54345.86605656001 2025-05-08,21:19:56.000,128,11116464,-795,0,1746739195,12663.481670970003,85.51503989999765,54346.04073456 2025-05-08,21:19:57.000,128,11116522,-795,0,1746739196,12663.522088829988,85.47979425000085,54345.91496640001 2025-05-08,21:19:58.000,128,11116489,-795,0,1746739197,12663.596188239993,85.47274512000149,54345.963876240006 2025-05-08,21:19:59.000,128,11116476,-795,0,1746739198,12663.730914439999,85.50094163999893,54345.80317248 2025-05-08,21:20:00.000,128,11116495,-795,0,1746739199,12663.879113259994,85.49389250999957,54345.93592776001 2025-05-08,21:20:01.000,128,11116509,-795,0,1746739200,12663.939740049995,85.41635207999934,54345.99881184 2025-05-08,21:20:02.000,128,11116462,-795,0,1746739201,12663.99363053,85.44454860000405,54346.00579896001 2025-05-08,21:20:03.000,128,11116497,-795,0,1746739202,12664.04752100999,85.35995904000447,54346.08265728001 2025-05-08,21:20:04.000,128,11116470,-795,0,1746739203,12664.09467518,85.33176251999976,54346.18746408 2025-05-08,21:20:05.000,128,11116517,-795,0,1746739204,12664.249610309991,85.26832034999825,54346.20842544 2025-05-08,21:20:06.000,128,11116517,-795,0,1746739205,12664.283291859996,85.2894677400036,54346.13156712001 2025-05-08,21:20:07.000,128,11116496,-795,0,1746739206,12664.316973410001,85.24717296000017,54345.991824720004 2025-05-08,21:20:08.000,128,11116526,-795,0,1746739207,12664.438226990002,85.2260255700021,54346.110605760005 2025-05-08,21:20:09.000,128,11116546,-795,0,1746739208,12664.525799019997,85.15553427000123,54346.229386800005 2025-05-08,21:20:10.000,128,11116470,-795,0,1746739209,12664.546007949997,85.15553427000123,54346.43900040001 2025-05-08,21:20:11.000,128,11116485,-795,0,1746739210,12664.613371049993,85.09914122999908,54346.41803904001 2025-05-08,21:20:12.000,128,11116466,-795,0,1746739211,12664.606634739997,85.077993840001,54346.36912920001 2025-05-08,21:20:13.000,128,11116510,-795,0,1746739212,12664.694206769993,85.04979732000356,54346.36214208 2025-05-08,21:20:14.000,128,11116498,-795,0,1746739213,12664.761569869988,85.08504297000036,54346.36214208 2025-05-08,21:20:15.000,128,11116514,-795,0,1746739214,12664.815460349993,85.00045341000077,54346.39009056001 2025-05-08,21:20:16.000,128,11116541,-795,0,1746739215,12664.849141899998,84.97225689000334,54346.397077680005 2025-05-08,21:20:17.000,128,11116510,-795,0,1746739216,12664.876087139994,84.9793060200027,54346.648614 2025-05-08,21:20:18.000,128,11116410,-795,0,1746739217,12664.956922859994,84.96520776000398,54346.62066552 2025-05-08,21:20:19.000,128,11116411,-795,0,1746739218,12665.037758579994,84.87356906999776,54346.683549600006 2025-05-08,21:20:20.000,128,11116491,-795,0,1746739219,12665.0512312,84.92291298000055,54346.74643368 2025-05-08,21:20:21.000,128,11116494,-795,0,1746739220,12665.078176439994,84.90176559000247,54346.55778144001 2025-05-08,21:20:22.000,128,11116516,-795,0,1746739221,12665.0512312,84.90176559000247,54346.46694888001 2025-05-08,21:20:23.000,128,11116508,-795,0,1746739222,12665.0512312,84.84537255000032,54346.45996176001 2025-05-08,21:20:24.000,128,11116489,-795,0,1746739223,12665.12533060999,84.88766733000375,54346.732459440005 2025-05-08,21:20:25.000,128,11116507,-795,0,1746739224,12665.138803229995,84.85242167999968,54346.949060160005 2025-05-08,21:20:26.000,128,11116562,-795,0,1746739225,12664.96365916999,84.80307777000417,54346.830279120004 2025-05-08,21:20:27.000,128,11116510,-795,0,1746739226,12665.02428595999,84.81012690000352,54346.70451096001 2025-05-08,21:20:28.000,128,11116502,-795,0,1746739227,12665.031022269999,84.82422516000224,54346.662588240004 2025-05-08,21:20:29.000,128,11116493,-795,0,1746739228,12665.10512167999,84.80307777000417,54346.63463976001 2025-05-08,21:20:30.000,128,11116501,-635,0,1746739229,12664.997340719994,84.84537255000032,54346.42502616 2025-05-08,21:20:31.000,128,11116512,-795,0,1746739230,12665.19269371,84.8312742900016,54346.89316320001 2025-05-08,21:20:32.000,128,11116478,-795,0,1746739231,12665.18595739999,84.84537255000032,54347.26348056 2025-05-08,21:20:33.000,128,11116535,-795,0,1746739232,12665.22637525999,84.8665199399984,54347.22155784 2025-05-08,21:20:34.000,128,11116448,-795,0,1746739233,12665.18595739999,84.84537255000032,54347.06085408001 2025-05-08,21:20:35.000,128,11116494,-795,0,1746739234,12665.219638949995,84.8312742900016,54347.116751040005 2025-05-08,21:20:36.000,128,11116477,-795,0,1746739235,12665.21290264,84.81717603000288,54346.94207304001 2025-05-08,21:20:37.000,128,11116506,-795,0,1746739236,12665.199430019995,84.82422516000224,54346.851240480006 2025-05-08,21:20:38.000,128,11116506,-795,0,1746739237,12665.179221089995,84.78193037999881,54346.82329200001 2025-05-08,21:20:39.000,128,11116479,-795,0,1746739238,12665.18595739999,84.76078299000073,54347.06085408001 2025-05-08,21:20:40.000,128,11116500,-795,0,1746739239,12665.179221089995,84.74668473000202,54347.15168664 2025-05-08,21:20:41.000,128,11116507,-795,0,1746739240,12665.19269371,84.77488124999945,54347.21457072 2025-05-08,21:20:42.000,128,11116458,-795,0,1746739241,12665.12533060999,84.74668473000202,54347.08181544 2025-05-08,21:20:43.000,128,11116468,-795,0,1746739242,12665.11185799,84.74668473000202,54346.76739504 2025-05-08,21:20:44.000,128,11116455,-795,0,1746739243,12665.08491274999,84.78193037999881,54346.81630488 2025-05-08,21:20:45.000,128,11116414,-795,0,1746739244,12665.16574846999,84.77488124999945,54346.71149808 2025-05-08,21:20:46.000,128,11116515,-795,0,1746739245,12665.20616632999,84.72553734000394,54347.0329056 2025-05-08,21:20:47.000,128,11116515,-795,0,1746739246,12665.219638949995,84.73963560000266,54347.01194424001 2025-05-08,21:20:48.000,128,11116518,-795,0,1746739247,12665.260056809995,84.72553734000394,54347.172648 2025-05-08,21:20:49.000,128,11116498,-795,0,1746739248,12665.401519319996,84.73963560000266,54347.19360936 2025-05-08,21:20:50.000,128,11116518,-795,0,1746739249,12665.43520087,84.78897950999817,54346.949060160005 2025-05-08,21:20:51.000,128,11116508,-795,0,1746739250,12665.549718139991,84.7678321200001,54346.900150320005 2025-05-08,21:20:52.000,128,11116509,-795,0,1746739251,12665.610344929992,84.78193037999881,54346.949060160005 2025-05-08,21:20:53.000,128,11116511,-795,0,1746739252,12665.644026479997,84.78897950999817,54346.76739504 2025-05-08,21:20:54.000,128,11116483,-795,0,1746739253,12665.617081240001,84.80307777000417,54346.91412456 2025-05-08,21:20:55.000,128,11116481,-795,0,1746739254,12665.772016369992,84.78897950999817,54347.15168664 2025-05-08,21:20:56.000,128,11116501,-795,0,1746739255,12665.886533639998,84.77488124999945,54347.15168664 2025-05-08,21:20:57.000,128,11116459,-795,0,1746739256,12665.846115779997,84.81717603000288,54346.87918896 2025-05-08,21:20:58.000,128,11116435,-795,0,1746739257,12665.900006260003,84.8312742900016,54346.80233064001 2025-05-08,21:20:59.000,128,11116471,-795,0,1746739258,12666.027996149998,84.83832342000096,54346.80233064001 2025-05-08,21:21:00.000,128,11116468,-795,0,1746739259,12666.088622939998,84.87356906999776,54346.86521472 2025-05-08,21:21:01.000,128,11116495,-795,0,1746739260,12666.122304489989,84.88766733000375,54347.05386696 2025-05-08,21:21:02.000,128,11116540,-715,0,1746739261,12666.209876519999,84.9299621099999,54347.06085408001 2025-05-08,21:21:03.000,128,11116494,-795,0,1746739262,12666.31092117,84.99340428000141,54347.116751040005 2025-05-08,21:21:04.000,128,11116488,-795,0,1746739263,12666.29071224,85.04979732000356,54347.04687984 2025-05-08,21:21:05.000,128,11116519,-795,0,1746739264,12666.51301047,85.077993840001,54347.018931360006 2025-05-08,21:21:06.000,128,11116482,-795,0,1746739265,12666.560164639995,85.12028862000443,54347.03989272001 2025-05-08,21:21:07.000,128,11116481,-795,0,1746739266,12666.65447298,85.19077991999802,54346.8582276 2025-05-08,21:21:08.000,128,11116490,-795,0,1746739267,12666.789199179992,85.16963252999994,54347.21457072 2025-05-08,21:21:09.000,128,11116510,-795,0,1746739268,12666.937398000002,85.18373078999866,54347.30540328001 2025-05-08,21:21:10.000,128,11116546,-795,0,1746739269,12667.018233720002,85.24012383000081,54347.403222960005 2025-05-08,21:21:11.000,128,11116502,-795,0,1746739270,12667.227059329998,85.24012383000081,54347.53597824 2025-05-08,21:21:12.000,128,11116492,-795,0,1746739271,12667.314631359994,85.2894677400036,54347.42418432001 2025-05-08,21:21:13.000,128,11116470,-795,0,1746739272,12667.44262124999,85.35290990999783,54347.43815856 2025-05-08,21:21:14.000,128,11116468,-795,0,1746739273,12667.42241231999,85.31766426000104,54347.27745480001 2025-05-08,21:21:15.000,128,11116473,-795,0,1746739274,12667.50324803999,85.2894677400036,54347.45911992 2025-05-08,21:21:16.000,128,11116507,-795,0,1746739275,12667.59082007,85.30356600000232,54347.57790096 2025-05-08,21:21:17.000,128,11116470,-795,0,1746739276,12667.597556379995,85.31061513000168,54347.48008128 2025-05-08,21:21:18.000,128,11116519,-795,0,1746739277,12667.63123793,85.27536948000488,54347.403222960005 2025-05-08,21:21:19.000,128,11116538,-795,0,1746739278,12667.698601029995,85.2894677400036,54347.34732600001 2025-05-08,21:21:20.000,128,11116511,-795,0,1746739279,12667.72554626999,85.2260255700021,54347.4171972 2025-05-08,21:21:21.000,128,11116570,-795,0,1746739280,12667.75249151,85.14848514000187,54347.41021008 2025-05-08,21:21:22.000,128,11116465,-795,0,1746739281,12667.779436749996,85.08504297000036,54347.41021008 2025-05-08,21:21:23.000,128,11116447,-795,0,1746739282,12667.78617305999,85.077993840001,54347.45911992 2025-05-08,21:21:24.000,128,11116499,-795,0,1746739283,12667.819854609996,85.1132394899978,54347.47309416001 2025-05-08,21:21:25.000,128,11116537,-795,0,1746739284,12667.83332723,85.15553427000123,54347.570913840005 2025-05-08,21:21:26.000,128,11116489,-795,0,1746739285,12667.89395402,85.15553427000123,54347.570913840005 2025-05-08,21:21:27.000,128,11116502,-795,0,1746739286,12667.739018889995,85.19782905000466,54347.17963512001 2025-05-08,21:21:28.000,128,11116492,-795,0,1746739287,12667.74575519999,85.26127121999889,54347.3822616 2025-05-08,21:21:29.000,128,11116530,-795,0,1746739288,12667.75249151,85.31061513000168,54347.58488808 2025-05-08,21:21:30.000,128,11116504,-795,0,1746739289,12667.658183169995,85.26127121999889,54347.78052744001 2025-05-08,21:21:31.000,128,11116513,-795,0,1746739290,12667.611029,85.34586077999847,54347.6268108 2025-05-08,21:21:32.000,128,11116467,-795,0,1746739291,12667.496511729994,85.34586077999847,54347.52899112 2025-05-08,21:21:33.000,128,11116487,-795,0,1746739292,12667.46283017999,85.35290990999783,54347.53597824 2025-05-08,21:21:34.000,128,11116503,-795,0,1746739293,12667.48977542,85.3247133900004,54347.39623584001 2025-05-08,21:21:35.000,128,11116506,-795,0,1746739294,12667.48303910999,85.39520469000126,54347.452132800005 2025-05-08,21:21:36.000,128,11116524,-795,0,1746739295,12667.361785529989,85.38110643000255,54347.37527448001 2025-05-08,21:21:37.000,128,11116511,-795,0,1746739296,12667.260740879989,85.3881555600019,54347.47309416001 2025-05-08,21:21:38.000,128,11116493,-795,0,1746739297,12667.240531949989,85.36700817000383,54347.61283656001 2025-05-08,21:21:39.000,128,11116522,-795,0,1746739298,12667.213586709993,85.38110643000255,54347.59886232 2025-05-08,21:21:40.000,128,11116509,-795,0,1746739299,12667.179905159988,85.39520469000126,54347.67572064 2025-05-08,21:21:41.000,128,11116475,-795,0,1746739300,12667.227059329998,85.41635207999934,54347.4171972 2025-05-08,21:21:42.000,128,11116553,-795,0,1746739301,12667.179905159988,85.47979425000085,54347.36130024 2025-05-08,21:21:43.000,128,11116482,-795,0,1746739302,12667.213586709993,85.49389250999957,54347.37527448001 2025-05-08,21:21:44.000,128,11116516,-795,0,1746739303,12667.227059329998,85.46569599000213,54347.50802976 2025-05-08,21:21:45.000,128,11116515,-795,0,1746739304,12667.227059329998,85.44454860000405,54347.68270776001 2025-05-08,21:21:46.000,128,11116500,-795,0,1746739305,12667.220323019988,85.47274512000149,54347.689694880006 2025-05-08,21:21:47.000,128,11116541,-795,0,1746739306,12667.092333129993,85.47274512000149,54347.49405552001 2025-05-08,21:21:48.000,128,11116478,-795,0,1746739307,12667.146223609998,85.44454860000405,54347.4870684 2025-05-08,21:21:49.000,128,11116547,-795,0,1746739308,12667.200114089988,85.45159773000341,54347.36828736 2025-05-08,21:21:50.000,128,11116524,-795,0,1746739309,12667.186641469998,85.43045033999806,54347.403222960005 2025-05-08,21:21:51.000,128,11116484,-795,0,1746739310,12667.294422429994,85.45159773000341,54347.522004000006 2025-05-08,21:21:52.000,128,11116509,-795,0,1746739311,12667.321367669989,85.39520469000126,54347.81546304 2025-05-08,21:21:53.000,128,11116540,-795,0,1746739312,12667.321367669989,85.4374994700047,54347.80148880001 2025-05-08,21:21:54.000,128,11116536,-795,0,1746739313,12667.294422429994,85.38110643000255,54347.71764336 2025-05-08,21:21:55.000,128,11116530,-795,0,1746739314,12667.287686119998,85.38110643000255,54347.68270776001 2025-05-08,21:21:56.000,128,11116522,-795,0,1746739315,12667.355049219994,85.38110643000255,54347.522004000006 2025-05-08,21:21:57.000,128,11116505,-795,0,1746739316,12667.307895049998,85.33881164999912,54347.403222960005 2025-05-08,21:21:58.000,128,11116495,-795,0,1746739317,12667.307895049998,85.3247133900004,54347.42418432001 2025-05-08,21:21:59.000,128,11116508,-795,0,1746739318,12667.348312909999,85.21897644000273,54347.689694880006 2025-05-08,21:22:00.000,128,11116492,-795,0,1746739319,12667.456093869994,85.18373078999866,54347.89232136 2025-05-08,21:22:01.000,128,11116514,-795,0,1746739320,12667.44262124999,85.13438688000315,54347.91328272 2025-05-08,21:22:02.000,128,11116548,-795,0,1746739321,12667.476302799994,85.09209209999972,54347.89930848001 2025-05-08,21:22:03.000,128,11116478,-795,0,1746739322,12667.456093869994,85.09209209999972,54347.53597824 2025-05-08,21:22:04.000,128,11116538,-795,0,1746739323,12667.48977542,84.95815863000462,54347.59187520001 2025-05-08,21:22:05.000,128,11116494,-795,0,1746739324,12667.536929589995,84.9299621099999,54347.668733520004 2025-05-08,21:22:06.000,128,11116511,-675,0,1746739325,12667.53019328,84.88061820000439,54347.689694880006 2025-05-08,21:22:07.000,128,11116535,-795,0,1746739326,12667.48303910999,84.80307777000417,54347.82245016 2025-05-08,21:22:08.000,128,11116545,-795,0,1746739327,12667.496511729994,84.73963560000266,54347.9412312 2025-05-08,21:22:09.000,128,11116492,-795,0,1746739328,12667.58408375999,84.73963560000266,54348.004115280004 2025-05-08,21:22:10.000,128,11116510,-795,0,1746739329,12667.63123793,84.71143907999794,54347.82943728001 2025-05-08,21:22:11.000,128,11116514,-795,0,1746739330,12667.58408375999,84.66209517000243,54347.67572064 2025-05-08,21:22:12.000,128,11116475,-795,0,1746739331,12667.50998435,84.69029168999987,54347.452132800005 2025-05-08,21:22:13.000,128,11116478,-795,0,1746739332,12667.53019328,84.65504604000307,54347.59187520001 2025-05-08,21:22:14.000,128,11116522,-795,0,1746739333,12667.536929589995,84.59160387000156,54347.88533424 2025-05-08,21:22:15.000,128,11116502,-795,0,1746739334,12667.536929589995,84.59865300000092,54347.94821832001 2025-05-08,21:22:16.000,128,11116529,-795,0,1746739335,12667.557138519995,84.57750561000285,54347.92725696001 2025-05-08,21:22:17.000,128,11116532,-795,0,1746739336,12667.52345696999,84.61275125999964,54347.79450168 2025-05-08,21:22:18.000,128,11116540,-715,0,1746739337,12667.62450161999,84.57750561000285,54347.64078504001 2025-05-08,21:22:19.000,128,11116536,-795,0,1746739338,12667.597556379995,84.61275125999964,54347.74559184 2025-05-08,21:22:20.000,128,11116490,-795,0,1746739339,12667.637974239995,84.59865300000092,54347.80847592001 2025-05-08,21:22:21.000,128,11116505,-795,0,1746739340,12667.68512840999,84.59160387000156,54347.97616680001 2025-05-08,21:22:22.000,128,11116532,-795,0,1746739341,12667.658183169995,84.5845547400022,54347.89232136 2025-05-08,21:22:23.000,128,11116506,-795,0,1746739342,12667.678392099995,84.55635822000477,54348.03206376 2025-05-08,21:22:24.000,128,11116484,-795,0,1746739343,12667.78617305999,84.59160387000156,54348.13687056001 2025-05-08,21:22:25.000,128,11116502,-795,0,1746739344,12667.799645679996,84.57750561000285,54347.84341152 2025-05-08,21:22:26.000,128,11116504,-795,0,1746739345,12667.840063539996,84.55635822000477,54347.836424400004 2025-05-08,21:22:27.000,128,11116484,-795,0,1746739346,12667.75249151,84.54930908999813,54347.71065624001 2025-05-08,21:22:28.000,128,11116486,-795,0,1746739347,12667.76596412999,84.4717686599979,54347.87834712001 2025-05-08,21:22:29.000,128,11116503,-795,0,1746739348,12667.840063539996,84.47881779000454,54348.025076640006 2025-05-08,21:22:30.000,128,11116496,-795,0,1746739349,12668.062361769997,84.44357214000047,54348.192767520006 2025-05-08,21:22:31.000,128,11116507,-795,0,1746739350,12668.082570699997,84.40832649000367,54348.290587200005 2025-05-08,21:22:32.000,128,11116526,-795,0,1746739351,12668.102779629997,84.39422822999768,54347.857385760006 2025-05-08,21:22:33.000,128,11116532,-795,0,1746739352,12668.197087970002,84.35193345000152,54347.906295600005 2025-05-08,21:22:34.000,128,11116467,-795,0,1746739353,12668.277923690002,84.31668780000473,54347.98315392 2025-05-08,21:22:35.000,128,11116482,-795,0,1746739354,12668.257714760002,84.32373693000409,54347.906295600005 2025-05-08,21:22:36.000,128,11116515,-795,0,1746739355,12668.318341550003,84.2391473700045,54348.17879328 2025-05-08,21:22:37.000,128,11116506,-795,0,1746739356,12668.392440959993,84.22504910999851,54348.192767520006 2025-05-08,21:22:38.000,128,11116482,-795,0,1746739357,12668.392440959993,84.2391473700045,54348.10193496 2025-05-08,21:22:39.000,128,11116505,-795,0,1746739358,12668.459804059989,84.22504910999851,54347.94821832001 2025-05-08,21:22:40.000,128,11116520,-795,0,1746739359,12668.60126656999,84.18980346000171,54348.10892208 2025-05-08,21:22:41.000,128,11116533,-795,0,1746739360,12668.62147549999,84.18275433000235,54348.09494784001 2025-05-08,21:22:42.000,128,11116511,-795,0,1746739361,12668.6888386,84.19685259000107,54348.073986480005 2025-05-08,21:22:43.000,128,11116517,-795,0,1746739362,12668.668629669999,84.14750867999828,54348.122896320005 2025-05-08,21:22:44.000,128,11116462,-795,0,1746739363,12668.695574909994,84.14045954999892,54348.14385768001 2025-05-08,21:22:45.000,128,11116511,-795,0,1746739364,12668.756201699995,84.18980346000171,54348.29757432 2025-05-08,21:22:46.000,128,11116504,-795,0,1746739365,12668.78988325,84.175705200003,54348.31853568 2025-05-08,21:22:47.000,128,11116523,-795,0,1746739366,12668.76967432,84.18275433000235,54347.99712816001 2025-05-08,21:22:48.000,128,11116535,-795,0,1746739367,12668.85051004,84.19685259000107,54348.10193496 2025-05-08,21:22:49.000,128,11116506,-795,0,1746739368,12668.917873139995,84.21799997999915,54348.20674176 2025-05-08,21:22:50.000,128,11116426,-795,0,1746739369,12668.938082069995,84.18980346000171,54348.41635536 2025-05-08,21:22:51.000,128,11116484,-795,0,1746739370,12668.87071897,84.21799997999915,54348.45129096001 2025-05-08,21:22:52.000,128,11116481,-795,0,1746739371,12668.837037419995,84.21799997999915,54348.17879328 2025-05-08,21:22:53.000,128,11116464,-795,0,1746739372,12668.857246349995,84.22504910999851,54348.21372888001 2025-05-08,21:22:54.000,128,11116506,-795,0,1746739373,12668.94481837999,84.2743930200013,54348.11590920001 2025-05-08,21:22:55.000,128,11116506,-795,0,1746739374,12668.958290999995,84.28144215000066,54348.220716 2025-05-08,21:22:56.000,128,11116510,-795,0,1746739375,12668.998708859996,84.28144215000066,54348.24866448 2025-05-08,21:22:57.000,128,11116518,-795,0,1746739376,12668.877455279995,84.2743930200013,54348.30456144001 2025-05-08,21:22:58.000,128,11116462,-795,0,1746739377,12668.93134576,84.25324563000322,54348.38840688 2025-05-08,21:22:59.000,128,11116499,-795,0,1746739378,12668.8909279,84.28144215000066,54348.241677360005 2025-05-08,21:23:00.000,128,11116449,-795,0,1746739379,12668.958290999995,84.2743930200013,54348.36744552 2025-05-08,21:23:01.000,128,11116502,-795,0,1746739380,12668.998708859996,84.28144215000066,54348.23469024001 2025-05-08,21:23:02.000,128,11116518,-795,0,1746739381,12669.04586302999,84.30258953999873,54348.26962584 2025-05-08,21:23:03.000,128,11116521,-795,0,1746739382,12668.98523623999,84.29554040999938,54348.15783192 2025-05-08,21:23:04.000,128,11116521,-795,0,1746739383,12669.066071959991,84.35898258000088,54348.22770312 2025-05-08,21:23:05.000,128,11116528,-795,0,1746739384,12669.07280827,84.34488432000217,54348.47225232001 2025-05-08,21:23:06.000,128,11116445,-795,0,1746739385,12669.153643990001,84.31668780000473,54348.58404624 2025-05-08,21:23:07.000,128,11116506,-795,0,1746739386,12669.066071959991,84.26734389000194,54348.40238112001 2025-05-08,21:23:08.000,128,11116503,-795,0,1746739387,12669.099753509996,84.35898258000088,54348.42334248 2025-05-08,21:23:09.000,128,11116552,-795,0,1746739388,12669.167116609991,84.33078606000345,54348.31154856001 2025-05-08,21:23:10.000,128,11116492,-795,0,1746739389,12669.173852920001,84.3378351900028,54348.42334248 2025-05-08,21:23:11.000,128,11116494,-795,0,1746739390,12669.187325539991,84.29554040999938,54348.47923944001 2025-05-08,21:23:12.000,128,11116481,-795,0,1746739391,12669.180589229996,84.2743930200013,54348.63994320001 2025-05-08,21:23:13.000,128,11116510,-795,0,1746739392,12669.194061850001,84.26029476000258,54348.68186592 2025-05-08,21:23:14.000,128,11116473,-795,0,1746739393,12669.227743399992,84.2391473700045,54348.7796856 2025-05-08,21:23:15.000,128,11116510,-795,0,1746739394,12669.194061850001,84.21095084999979,54348.82160832 2025-05-08,21:23:16.000,128,11116529,-795,0,1746739395,12669.254688640001,84.19685259000107,54348.59802048001 2025-05-08,21:23:17.000,128,11116576,-795,0,1746739396,12669.173852920001,84.20390172000043,54348.54911064001 2025-05-08,21:23:18.000,128,11116531,-795,0,1746739397,12669.187325539991,84.18980346000171,54348.55609776 2025-05-08,21:23:19.000,128,11116566,-795,0,1746739398,12669.173852920001,84.14750867999828,54348.77269848 2025-05-08,21:23:20.000,128,11116510,-795,0,1746739399,12669.227743399992,84.09816477000277,54348.9892992 2025-05-08,21:23:21.000,128,11116481,-795,0,1746739400,12669.227743399992,84.10521390000213,54349.01724768 2025-05-08,21:23:22.000,128,11116459,-795,0,1746739401,12669.200798159996,84.06996824999806,54349.04519616 2025-05-08,21:23:23.000,128,11116439,-795,0,1746739402,12669.11322613,84.07701738000469,54348.625968960005 2025-05-08,21:23:24.000,128,11116570,-795,0,1746739403,12669.11322613,84.05586998999934,54348.68186592 2025-05-08,21:23:25.000,128,11116504,-795,0,1746739404,12669.086280889991,84.01357521000318,54348.7098144 2025-05-08,21:23:26.000,128,11116527,-795,0,1746739405,12669.119962439996,84.04177173000062,54348.863531040006 2025-05-08,21:23:27.000,128,11116559,-795,0,1746739406,12669.01218148,83.98537868999847,54348.919428 2025-05-08,21:23:28.000,128,11116488,-795,0,1746739407,12669.059335649996,83.96423130000039,54349.05218328001 2025-05-08,21:23:29.000,128,11116527,-795,0,1746739408,12669.07280827,83.90783825999824,54349.0591704 2025-05-08,21:23:30.000,128,11116485,-795,0,1746739409,12669.07280827,83.90783825999824,54348.87750528 2025-05-08,21:23:31.000,128,11116521,-795,0,1746739410,12669.173852920001,83.83734696000465,54348.90545376001 2025-05-08,21:23:32.000,128,11116533,-795,0,1746739411,12669.173852920001,83.87259261000145,54348.95436360001 2025-05-08,21:23:33.000,128,11116508,-795,0,1746739412,12669.200798159996,83.83734696000465,54348.842569680004 2025-05-08,21:23:34.000,128,11116522,-795,0,1746739413,12669.126698749991,83.79505218000122,54349.08711888 2025-05-08,21:23:35.000,128,11116506,-795,0,1746739414,12669.274897570001,83.75275739999779,54349.24083552001 2025-05-08,21:23:36.000,128,11116485,-795,0,1746739415,12669.308579119992,83.69636436000292,54349.31769384001 2025-05-08,21:23:37.000,128,11116502,-795,0,1746739416,12669.315315430002,83.69636436000292,54349.15699008 2025-05-08,21:23:38.000,128,11116462,-795,0,1746739417,12669.355733290002,83.66111870999885,54348.98231208001 2025-05-08,21:23:39.000,128,11116543,-795,0,1746739418,12669.382678529997,83.61177480000333,54348.95436360001 2025-05-08,21:23:40.000,128,11116442,-795,0,1746739419,12669.402887459997,83.65406957999949,54349.06615752 2025-05-08,21:23:41.000,128,11116502,-795,0,1746739420,12669.578031519988,83.58357827999862,54349.366603680006 2025-05-08,21:23:42.000,128,11116556,-795,0,1746739421,12669.578031519988,83.57652914999926,54349.40852640001 2025-05-08,21:23:43.000,128,11116515,-795,0,1746739422,12669.631921999993,83.57652914999926,54349.38057792 2025-05-08,21:23:44.000,128,11116505,-795,0,1746739423,12669.732966649994,83.55538176000118,54349.45044912 2025-05-08,21:23:45.000,128,11116508,-795,0,1746739424,12669.84074760999,83.57652914999926,54349.33865520001 2025-05-08,21:23:46.000,128,11116480,-795,0,1746739425,12669.914847019994,83.55538176000118,54349.42250064 2025-05-08,21:23:47.000,128,11116510,-795,0,1746739426,12669.914847019994,83.57652914999926,54349.27577112 2025-05-08,21:23:48.000,128,11116488,-795,0,1746739427,12670.06304583999,83.52718524000375,54349.40153928 2025-05-08,21:23:49.000,128,11116521,-795,0,1746739428,12670.08999108,83.50603784999839,54349.49237184 2025-05-08,21:23:50.000,128,11116495,-795,0,1746739429,12670.177563109995,83.48489046000032,54349.57621728001 2025-05-08,21:23:51.000,128,11116498,-795,0,1746739430,12670.197772039995,83.4707922000016,54349.42250064 2025-05-08,21:23:52.000,128,11116528,-795,0,1746739431,12670.453751820001,83.48489046000032,54349.76486952 2025-05-08,21:23:53.000,128,11116576,-795,0,1746739432,12670.514378610002,83.49193958999967,54349.6880112 2025-05-08,21:23:54.000,128,11116429,-795,0,1746739433,12670.541323849997,83.49193958999967,54349.69499832001 2025-05-08,21:23:55.000,128,11116534,-795,0,1746739434,12670.554796470002,83.49193958999967,54349.583204400005 2025-05-08,21:23:56.000,128,11116489,-795,0,1746739435,12670.588478019992,83.4707922000016,54349.869676320006 2025-05-08,21:23:57.000,128,11116539,-795,0,1746739436,12670.662577429997,83.50603784999839,54349.92557328 2025-05-08,21:23:58.000,128,11116505,-795,0,1746739437,12670.649104809992,83.54128350000246,54349.94653464 2025-05-08,21:23:59.000,128,11116548,-795,0,1746739438,12670.682786359997,83.5342343700031,54349.918586160005 2025-05-08,21:24:00.000,128,11116525,-795,0,1746739439,12670.743413149998,83.55538176000118,54349.70897256 2025-05-08,21:24:01.000,128,11116527,-795,0,1746739440,12670.844457799998,83.58357827999862,54349.84172784001 2025-05-08,21:24:02.000,128,11116478,-795,0,1746739441,12670.878139349988,83.57652914999926,54349.85570208 2025-05-08,21:24:03.000,128,11116540,-795,0,1746739442,12670.945502449998,83.54128350000246,54350.04435432 2025-05-08,21:24:04.000,128,11116546,-795,0,1746739443,12670.918557209989,83.52718524000375,54350.0024316 2025-05-08,21:24:05.000,128,11116517,-795,0,1746739444,12670.918557209989,83.62587306000205,54350.04435432 2025-05-08,21:24:06.000,128,11116532,-795,0,1746739445,12670.945502449998,83.61882393000269,54349.97448312 2025-05-08,21:24:07.000,128,11116520,-795,0,1746739446,12671.026338169999,83.63292219000141,54349.78583088 2025-05-08,21:24:08.000,128,11116533,-795,0,1746739447,12671.154328059994,83.61882393000269,54349.88365056 2025-05-08,21:24:09.000,128,11116555,-795,0,1746739448,12671.16106436999,83.62587306000205,54350.0024316 2025-05-08,21:24:10.000,128,11116536,-795,0,1746739449,12671.16106436999,83.60472567000397,54350.086277040005 2025-05-08,21:24:11.000,128,11116552,-795,0,1746739450,12671.154328059994,83.61882393000269,54350.184096720004 2025-05-08,21:24:12.000,128,11116534,-795,0,1746739451,12671.20148222999,83.55538176000118,54350.12121264 2025-05-08,21:24:13.000,128,11116560,-795,0,1746739452,12671.214954849995,83.57652914999926,54350.12121264 2025-05-08,21:24:14.000,128,11116500,-795,0,1746739453,12671.22169115999,83.56243089000054,54350.016405840004 2025-05-08,21:24:15.000,128,11116514,-795,0,1746739454,12671.295790569995,83.57652914999926,54349.95352176 2025-05-08,21:24:16.000,128,11116536,-795,0,1746739455,12671.32273580999,83.55538176000118,54349.92557328 2025-05-08,21:24:17.000,128,11116528,-795,0,1746739456,12671.255372709995,83.55538176000118,54349.77185664001 2025-05-08,21:24:18.000,128,11116514,-795,0,1746739457,12671.26884533,83.5342343700031,54350.086277040005 2025-05-08,21:24:19.000,128,11116478,-795,0,1746739458,12671.32947212,83.54833263000182,54350.07928992001 2025-05-08,21:24:20.000,128,11116543,-795,0,1746739459,12671.30926319,83.55538176000118,54350.15614824001 2025-05-08,21:24:21.000,128,11116543,-795,0,1746739460,12671.30252687999,83.55538176000118,54350.07928992001 2025-05-08,21:24:22.000,128,11116481,-795,0,1746739461,12671.20821854,83.5342343700031,54349.681024080004 2025-05-08,21:24:23.000,128,11116508,-795,0,1746739462,12671.30926319,83.52718524000375,54349.750895280005 2025-05-08,21:24:24.000,128,11116474,-795,0,1746739463,12671.36315366999,83.54833263000182,54349.967496000005 2025-05-08,21:24:25.000,128,11116543,-795,0,1746739464,12671.36988998,83.61882393000269,54350.22601944001 2025-05-08,21:24:26.000,128,11116455,-795,0,1746739465,12671.376626289995,83.58357827999862,54350.135186880005 2025-05-08,21:24:27.000,128,11116530,-795,0,1746739466,12671.28905426,83.61882393000269,54349.967496000005 2025-05-08,21:24:28.000,128,11116488,-795,0,1746739467,12671.36315366999,83.57652914999926,54350.05832856001 2025-05-08,21:24:29.000,128,11116488,-795,0,1746739468,12671.356417359995,83.60472567000397,54349.78583088 2025-05-08,21:24:30.000,128,11116498,-795,0,1746739469,12671.36315366999,83.63997132000077,54349.83474072 2025-05-08,21:24:31.000,128,11116515,-795,0,1746739470,12671.36315366999,83.61882393000269,54349.78583088 2025-05-08,21:24:32.000,128,11116495,-795,0,1746739471,12671.43051677,83.63292219000141,54350.11422552 2025-05-08,21:24:33.000,128,11116541,-795,0,1746739472,12671.46419831999,83.63997132000077,54350.15614824001 2025-05-08,21:24:34.000,128,11116471,-795,0,1746739473,12671.497879869996,83.62587306000205,54350.2819164 2025-05-08,21:24:35.000,128,11116510,-795,0,1746739474,12671.497879869996,83.6681678399982,54350.26095504 2025-05-08,21:24:36.000,128,11116496,-795,0,1746739475,12671.558506659996,83.70341349000228,54349.981470239996 2025-05-08,21:24:37.000,128,11116540,-795,0,1746739476,12671.48440724999,83.717511750001,54349.918586160005 2025-05-08,21:24:38.000,128,11116485,-795,0,1746739477,12671.545034039991,83.76685566000378,54349.88365056 2025-05-08,21:24:39.000,128,11116532,-795,0,1746739478,12671.598924519996,83.78800305000186,54350.06531568 2025-05-08,21:24:40.000,128,11116513,-795,0,1746739479,12671.652815000001,83.79505218000122,54350.421658800005 2025-05-08,21:24:41.000,128,11116505,-795,0,1746739480,12671.632606070001,83.82324869999866,54350.44262016001 2025-05-08,21:24:42.000,128,11116523,-795,0,1746739481,12671.632606070001,83.85144522000337,54350.46358152001 2025-05-08,21:24:43.000,128,11116572,-795,0,1746739482,12671.612397140001,83.90783825999824,54350.28890352 2025-05-08,21:24:44.000,128,11116559,-795,0,1746739483,12671.565242969991,83.88669087000017,54350.04435432 2025-05-08,21:24:45.000,128,11116517,-795,0,1746739484,12671.565242969991,83.94308391000231,54350.00941872001 2025-05-08,21:24:46.000,128,11116514,-795,0,1746739485,12671.585451899991,83.91488739000488,54350.15614824001 2025-05-08,21:24:47.000,128,11116529,-795,0,1746739486,12671.504616179991,83.91488739000488,54350.28890352 2025-05-08,21:24:48.000,128,11116516,-795,0,1746739487,12671.605660829991,83.91488739000488,54350.40069744 2025-05-08,21:24:49.000,128,11116546,-795,0,1746739488,12671.605660829991,83.93603478000296,54350.470568640005 2025-05-08,21:24:50.000,128,11116570,-795,0,1746739489,12671.612397140001,83.92193652000424,54350.46358152001 2025-05-08,21:24:51.000,128,11116513,-795,0,1746739490,12671.619133449996,83.9289856500036,54350.184096720004 2025-05-08,21:24:52.000,128,11116509,-795,0,1746739491,12671.578715589996,83.95718217000103,54350.05134144 2025-05-08,21:24:53.000,128,11116528,-795,0,1746739492,12671.53156142,83.94308391000231,54350.00941872001 2025-05-08,21:24:54.000,128,11116522,-795,0,1746739493,12671.578715589996,83.97128042999975,54350.43563304 2025-05-08,21:24:55.000,128,11116498,-795,0,1746739494,12671.612397140001,83.97832955999911,54350.42864592 2025-05-08,21:24:56.000,128,11116536,-795,0,1746739495,12671.605660829991,83.95013304000167,54350.46358152001 2025-05-08,21:24:57.000,128,11116481,-795,0,1746739496,12671.585451899991,83.97128042999975,54350.33781336 2025-05-08,21:24:58.000,128,11116517,-795,0,1746739497,12671.686496549992,83.99947695000446,54350.17012248 2025-05-08,21:24:59.000,128,11116506,-795,0,1746739498,12671.740387029997,84.04177173000062,54350.21903232 2025-05-08,21:25:00.000,128,11116509,-755,0,1746739499,12671.801013819997,84.04882085999998,54350.30986488 2025-05-08,21:25:01.000,128,11116512,-795,0,1746739500,12671.814486440002,84.02062434000254,54350.316851999996 2025-05-08,21:25:02.000,128,11116531,-795,0,1746739501,12671.861640609997,84.0629191199987,54350.40768456 2025-05-08,21:25:03.000,128,11116493,-795,0,1746739502,12671.955948950002,84.04177173000062,54350.47755576 2025-05-08,21:25:04.000,128,11116489,-795,0,1746739503,12672.090675149993,84.05586998999934,54350.666208 2025-05-08,21:25:05.000,128,11116495,-795,0,1746739504,12672.178247179989,84.10521390000213,54350.44960728 2025-05-08,21:25:06.000,128,11116448,-795,0,1746739505,12672.252346589994,84.14045954999892,54350.41467168001 2025-05-08,21:25:07.000,128,11116565,-795,0,1746739506,12672.205192419999,84.11226303000149,54350.29589064001 2025-05-08,21:25:08.000,128,11116521,-795,0,1746739507,12672.353391239994,84.1263612900002,54350.421658800005 2025-05-08,21:25:09.000,128,11116491,-715,0,1746739508,12672.36012754999,84.13341041999956,54350.63127240001 2025-05-08,21:25:10.000,128,11116482,-795,0,1746739509,12672.5285353,84.16160694000428,54350.79197616 2025-05-08,21:25:11.000,128,11116516,-795,0,1746739510,12672.595898399995,84.16865607000364,54350.72210496 2025-05-08,21:25:12.000,128,11116498,-795,0,1746739511,12672.7306246,84.21799997999915,54350.666208 2025-05-08,21:25:13.000,128,11116482,-795,0,1746739512,12672.818196629996,84.20390172000043,54350.63127240001 2025-05-08,21:25:14.000,128,11116517,-795,0,1746739513,12672.973131760002,84.21095084999979,54350.819924639996 2025-05-08,21:25:15.000,128,11116519,-795,0,1746739514,12673.074176410002,84.2743930200013,54350.81293752 2025-05-08,21:25:16.000,128,11116483,-795,0,1746739515,12673.121330579997,84.28849128000002,54350.95966704 2025-05-08,21:25:17.000,128,11116531,-795,0,1746739516,12673.181957369998,84.31668780000473,54351.12735792 2025-05-08,21:25:18.000,128,11116518,-795,0,1746739517,12673.289738329993,84.3730808399996,54351.01556400001 2025-05-08,21:25:19.000,128,11116528,-795,0,1746739518,12673.45814607999,84.40127736000431,54351.0504996 2025-05-08,21:25:20.000,128,11116543,-795,0,1746739519,12673.613081209995,84.45767039999919,54351.022551120004 2025-05-08,21:25:21.000,128,11116537,-795,0,1746739520,12673.70065323999,84.49291605000326,54351.08543520001 2025-05-08,21:25:22.000,128,11116517,-795,0,1746739521,12673.74107109999,84.57750561000285,54351.07844808 2025-05-08,21:25:23.000,128,11116530,-795,0,1746739522,12673.76128002999,84.64094778000435,54351.11338368001 2025-05-08,21:25:24.000,128,11116482,-795,0,1746739523,12673.84211574999,84.73963560000266,54351.14831928 2025-05-08,21:25:25.000,128,11116497,-795,0,1746739524,12673.943160399991,84.78193037999881,54351.20421624001 2025-05-08,21:25:26.000,128,11116510,-795,0,1746739525,12674.003787189991,84.84537255000032,54351.23216472001 2025-05-08,21:25:27.000,128,11116519,-795,0,1746739526,12674.091359220001,84.84537255000032,54350.96665416001 2025-05-08,21:25:28.000,128,11116521,-795,0,1746739527,12674.178931249997,84.88061820000439,54351.09940944 2025-05-08,21:25:29.000,128,11116526,-755,0,1746739528,12674.279975899997,84.88061820000439,54351.25312608001 2025-05-08,21:25:30.000,128,11116433,-795,0,1746739529,12674.273239590002,84.90881472000183,54351.39985560001 2025-05-08,21:25:31.000,128,11116504,-795,0,1746739530,12674.253030660002,84.90176559000247,54351.53261088 2025-05-08,21:25:32.000,128,11116495,-795,0,1746739531,12674.205876489992,84.96520776000398,54351.34395864 2025-05-08,21:25:33.000,128,11116492,-795,0,1746739532,12674.286712209992,84.9793060200027,54351.46273968 2025-05-08,21:25:34.000,128,11116555,-795,0,1746739533,12674.320393759997,85.02864992999821,54351.41382984 2025-05-08,21:25:35.000,128,11116518,-795,0,1746739534,12674.381020549998,85.02160079999885,54351.427804080005 2025-05-08,21:25:36.000,128,11116523,-795,0,1746739535,12674.333866380002,85.07094471000164,54351.36492 2025-05-08,21:25:37.000,128,11116485,-795,0,1746739536,12674.293448520002,85.12733775000379,54351.33697152 2025-05-08,21:25:38.000,128,11116453,-795,0,1746739537,12674.286712209992,85.15553427000123,54351.6094692 2025-05-08,21:25:39.000,128,11116424,-795,0,1746739538,12674.313657450002,85.13438688000315,54351.68632752001 2025-05-08,21:25:40.000,128,11116510,-795,0,1746739539,12674.293448520002,85.16963252999994,54351.68632752001 2025-05-08,21:25:41.000,128,11116507,-795,0,1746739540,12674.333866380002,85.19782905000466,54351.644404800005 2025-05-08,21:25:42.000,128,11116525,-795,0,1746739541,12674.300184829997,85.2260255700021,54351.40684272 2025-05-08,21:25:43.000,128,11116531,-795,0,1746739542,12674.313657450002,85.26832034999825,54351.36492 2025-05-08,21:25:44.000,128,11116545,-795,0,1746739543,12674.374284240002,85.28241861000424,54351.58152072 2025-05-08,21:25:45.000,128,11116544,-795,0,1746739544,12674.407965789993,85.24012383000081,54351.79812144 2025-05-08,21:25:46.000,128,11116475,-795,0,1746739545,12674.367547929993,85.2894677400036,54351.812095680005 2025-05-08,21:25:47.000,128,11116517,-795,0,1746739546,12674.293448520002,85.27536948000488,54351.546585120006 2025-05-08,21:25:48.000,128,11116510,-795,0,1746739547,12674.340602689997,85.26832034999825,54351.63741768001 2025-05-08,21:25:49.000,128,11116527,-795,0,1746739548,12674.407965789993,85.31061513000168,54351.35094576001 2025-05-08,21:25:50.000,128,11116477,-795,0,1746739549,12674.421438409998,85.35290990999783,54351.5046624 2025-05-08,21:25:51.000,128,11116502,-795,0,1746739550,12674.475328889988,85.3247133900004,54351.39985560001 2025-05-08,21:25:52.000,128,11116522,-795,0,1746739551,12674.542691989998,85.31766426000104,54351.70030176 2025-05-08,21:25:53.000,128,11116572,-795,0,1746739552,12674.583109849998,85.28241861000424,54351.77017296 2025-05-08,21:25:54.000,128,11116454,-795,0,1746739553,12674.509010439993,85.31061513000168,54351.66536616001 2025-05-08,21:25:55.000,128,11116474,-795,0,1746739554,12674.589846159994,85.25422208999953,54351.644404800005 2025-05-08,21:25:56.000,128,11116484,-795,0,1746739555,12674.596582469989,85.33176251999976,54351.37190712001 2025-05-08,21:25:57.000,128,11116549,-795,0,1746739556,12674.67741818999,85.33176251999976,54351.322997279996 2025-05-08,21:25:58.000,128,11116529,-795,0,1746739557,12674.67741818999,85.36700817000383,54351.322997279996 2025-05-08,21:25:59.000,128,11116522,-795,0,1746739558,12674.83908962999,85.37405730000319,54351.32998440001 2025-05-08,21:26:00.000,128,11116540,-795,0,1746739559,12675.00749738,85.39520469000126,54351.861005520004 2025-05-08,21:26:01.000,128,11116521,-795,0,1746739560,12675.115278339996,85.39520469000126,54351.79812144 2025-05-08,21:26:02.000,128,11116465,-795,0,1746739561,12675.209586680001,85.3881555600019,54351.79812144 2025-05-08,21:26:03.000,128,11116419,-795,0,1746739562,12675.317367639997,85.34586077999847,54351.48370104 2025-05-08,21:26:04.000,128,11116523,-795,0,1746739563,12675.371258120002,85.21897644000273,54351.44876544001 2025-05-08,21:26:05.000,128,11116447,-795,0,1746739564,12675.377994429997,85.20487818000402,54351.41382984 2025-05-08,21:26:06.000,128,11116525,-795,0,1746739565,12675.384730739992,85.24012383000081,54351.60248208 2025-05-08,21:26:07.000,128,11116525,-795,0,1746739566,12675.391467050002,85.24012383000081,54351.80510856001 2025-05-08,21:26:08.000,128,11116499,-795,0,1746739567,12675.445357529992,85.2894677400036,54351.861005520004 2025-05-08,21:26:09.000,128,11116531,-795,0,1746739568,12675.526193249993,85.3247133900004,54351.96581232 2025-05-08,21:26:10.000,128,11116461,-795,0,1746739569,12675.566611109993,85.35995904000447,54352.04267064001 2025-05-08,21:26:11.000,128,11116505,-795,0,1746739570,12675.620501589998,85.41635207999934,54351.714276000006 2025-05-08,21:26:12.000,128,11116510,-795,0,1746739571,12675.660919449998,85.41635207999934,54351.812095680005 2025-05-08,21:26:13.000,128,11116505,-795,0,1746739572,12675.735018859988,85.44454860000405,54351.7492116 2025-05-08,21:26:14.000,128,11116516,-795,0,1746739573,12675.761964099998,85.45159773000341,54351.9937608 2025-05-08,21:26:15.000,128,11116483,-795,0,1746739574,12675.883217679999,85.48684338000021,54352.18940016001 2025-05-08,21:26:16.000,128,11116578,-795,0,1746739575,12675.930371849994,85.48684338000021,54352.25927136001 2025-05-08,21:26:17.000,128,11116512,-795,0,1746739576,12675.883217679999,85.50094163999893,54352.1335032 2025-05-08,21:26:18.000,128,11116460,-795,0,1746739577,12675.910162919994,85.50799076999829,54351.881966880006 2025-05-08,21:26:19.000,128,11116512,-795,0,1746739578,12675.970789709994,85.52913816000364,54351.888954 2025-05-08,21:26:20.000,128,11116505,-795,0,1746739579,12676.011207569994,85.536187290003,54351.98677368 2025-05-08,21:26:21.000,128,11116478,-795,0,1746739580,12676.092043289995,85.52208903000428,54351.96581232 2025-05-08,21:26:22.000,128,11116545,-795,0,1746739581,12676.06509805,85.55028555000172,54352.147477440005 2025-05-08,21:26:23.000,128,11116505,-795,0,1746739582,12676.15940638999,85.56438381000044,54352.25228424 2025-05-08,21:26:24.000,128,11116505,-795,0,1746739583,12676.213296869995,85.56438381000044,54352.35709104001 2025-05-08,21:26:25.000,128,11116538,-795,0,1746739584,12676.26718735,85.57848206999915,54352.28721984001 2025-05-08,21:26:26.000,128,11116495,-795,0,1746739585,12676.26718735,85.64897337000002,54352.217348640006 2025-05-08,21:26:27.000,128,11116502,-795,0,1746739586,12676.233505799995,85.64897337000002,54352.01472216 2025-05-08,21:26:28.000,128,11116511,-795,0,1746739587,12676.26045103999,85.64897337000002,54352.05664488 2025-05-08,21:26:29.000,128,11116532,-795,0,1746739588,12676.253714729995,85.65602249999938,54352.25228424 2025-05-08,21:26:30.000,128,11116505,-795,0,1746739589,12676.294132589996,85.6348751100013,54352.42696224001 2025-05-08,21:26:31.000,128,11116449,-795,0,1746739590,12676.32107782999,85.69831728000281,54352.48984632 2025-05-08,21:26:32.000,128,11116534,-795,0,1746739591,12676.314341519996,85.71946467000089,54352.49683344 2025-05-08,21:26:33.000,128,11116531,-795,0,1746739592,12676.26718735,85.77585771000304,54352.18241304 2025-05-08,21:26:34.000,128,11116501,-795,0,1746739593,12676.30086889999,85.79700510000112,54352.217348640006 2025-05-08,21:26:35.000,128,11116498,-795,0,1746739594,12676.368232,85.79700510000112,54352.266258480005 2025-05-08,21:26:36.000,128,11116541,-795,0,1746739595,12676.401913549991,85.80405423000047,54352.699459920004 2025-05-08,21:26:37.000,128,11116504,-795,0,1746739596,12676.354759379996,85.8815946600007,54352.60862736 2025-05-08,21:26:38.000,128,11116519,-795,0,1746739597,12676.354759379996,85.89569291999942,54352.57369176001 2025-05-08,21:26:39.000,128,11116523,-795,0,1746739598,12676.381704619991,85.94503683000221,54352.70644704 2025-05-08,21:26:40.000,128,11116508,-795,0,1746739599,12676.482749269991,85.92388944000413,54352.59465312001 2025-05-08,21:26:41.000,128,11116480,-795,0,1746739600,12676.482749269991,86.00142987000436,54352.61561448 2025-05-08,21:26:42.000,128,11116514,-795,0,1746739601,12676.529903440001,86.00847900000372,54352.650550080005 2025-05-08,21:26:43.000,128,11116553,-795,0,1746739602,12676.395177239996,86.00847900000372,54352.62260160001 2025-05-08,21:26:44.000,128,11116531,-795,0,1746739603,12676.422122479991,86.0296263900018,54352.8322152 2025-05-08,21:26:45.000,128,11116510,-795,0,1746739604,12676.502958199992,86.10011769000266,54352.89509928 2025-05-08,21:26:46.000,128,11116552,-795,0,1746739605,12676.401913549991,86.07897030000458,54352.73439552 2025-05-08,21:26:47.000,128,11116525,-795,0,1746739606,12676.516430819996,86.19880551000097,54352.6575372 2025-05-08,21:26:48.000,128,11116507,-795,0,1746739607,12676.657893329997,86.1917563800016,54352.748369760004 2025-05-08,21:26:49.000,128,11116513,-795,0,1746739608,12676.671365950002,86.23405115999776,54352.84618944 2025-05-08,21:26:50.000,128,11116522,-795,0,1746739609,12676.705047499992,86.21290376999968,54352.84618944 2025-05-08,21:26:51.000,128,11116532,-795,0,1746739610,12676.758937979997,86.26224768000247,54353.07676440001 2025-05-08,21:26:52.000,128,11116508,-795,0,1746739611,12676.792619530002,86.2270020299984,54353.06977728 2025-05-08,21:26:53.000,128,11116524,-795,0,1746739612,12676.826301079993,86.25519855000312,54352.84618944 2025-05-08,21:26:54.000,128,11116504,-795,0,1746739613,12676.907136799993,86.26929681000183,54352.867150800004 2025-05-08,21:26:55.000,128,11116511,-795,0,1746739614,12677.068808239994,86.3397881100027,54353.01388032 2025-05-08,21:26:56.000,128,11116560,-795,0,1746739615,12677.102489789999,86.29044419999991,54353.09772576001 2025-05-08,21:26:57.000,128,11116481,-795,0,1746739616,12677.102489789999,86.33273898000334,54352.9719576 2025-05-08,21:26:58.000,128,11116509,-795,0,1746739617,12677.149643959994,86.32568985000398,54353.272403760006 2025-05-08,21:26:59.000,128,11116539,-795,0,1746739618,12677.109226099994,86.3397881100027,54353.0418288 2025-05-08,21:27:00.000,128,11116511,-795,0,1746739619,12677.11596240999,86.27634594000119,54353.104712880006 2025-05-08,21:27:01.000,128,11116508,-795,0,1746739620,12677.21700705999,86.38208288999886,54353.12567424001 2025-05-08,21:27:02.000,128,11116504,-795,0,1746739621,12677.270897539995,86.38913201999821,54353.18855832 2025-05-08,21:27:03.000,128,11116514,-795,0,1746739622,12677.31805170999,86.41027941000357,54353.1815712 2025-05-08,21:27:04.000,128,11116506,-795,0,1746739623,12677.31805170999,86.41027941000357,54353.1815712 2025-05-08,21:27:05.000,128,11116541,-795,0,1746739624,12677.34499695,86.3750337599995,54353.50297872 2025-05-08,21:27:06.000,128,11116499,-795,0,1746739625,12677.32478802,86.38208288999886,54353.36323632001 2025-05-08,21:27:07.000,128,11116512,-795,0,1746739626,12677.27763384999,86.43142680000165,54353.33528784 2025-05-08,21:27:08.000,128,11116515,-795,0,1746739627,12677.32478802,86.42437767000229,54353.489004480005 2025-05-08,21:27:09.000,128,11116554,-795,0,1746739628,12677.331524329995,86.43142680000165,54353.25842952 2025-05-08,21:27:10.000,128,11116540,-795,0,1746739629,12677.371942189995,86.38913201999821,54353.38419768001 2025-05-08,21:27:11.000,128,11116482,-795,0,1746739630,12677.37867849999,86.41732854000293,54353.419133280004 2025-05-08,21:27:12.000,128,11116567,-795,0,1746739631,12677.27763384999,86.36093550000078,54353.537914320004 2025-05-08,21:27:13.000,128,11116476,-795,0,1746739632,12677.270897539995,86.38208288999886,54353.62175976 2025-05-08,21:27:14.000,128,11116563,-795,0,1746739633,12677.311315399995,86.32568985000398,54353.73355368 2025-05-08,21:27:15.000,128,11116520,-795,0,1746739634,12677.27763384999,86.3750337599995,54353.60079840001 2025-05-08,21:27:16.000,128,11116524,-795,0,1746739635,12677.291106469995,86.34683724000206,54353.46804312 2025-05-08,21:27:17.000,128,11116547,-795,0,1746739636,12677.270897539995,86.38913201999821,54353.489004480005 2025-05-08,21:27:18.000,128,11116568,-795,0,1746739637,12677.250688609995,86.31864072000462,54353.46804312 2025-05-08,21:27:19.000,128,11116548,-795,0,1746739638,12677.30457909,86.31159158999799,54353.586824160004 2025-05-08,21:27:20.000,128,11116514,-795,0,1746739639,12677.31805170999,86.27634594000119,54353.9501544 2025-05-08,21:27:21.000,128,11116509,-795,0,1746739640,12677.291106469995,86.24814942000376,54353.93618016001 2025-05-08,21:27:22.000,128,11116504,-795,0,1746739641,12677.28437016,86.17060899000353,54353.922205920004 2025-05-08,21:27:23.000,128,11116576,-795,0,1746739642,12677.15638026999,86.17765812000289,54353.73355368 2025-05-08,21:27:24.000,128,11116549,-795,0,1746739643,12677.21700705999,86.10011769000266,54353.60079840001 2025-05-08,21:27:25.000,128,11116534,-795,0,1746739644,12677.20353444,86.11421595000138,54353.67765672001 2025-05-08,21:27:26.000,128,11116573,-795,0,1746739645,12677.149643959994,86.05782290999923,54353.6706696 2025-05-08,21:27:27.000,128,11116538,-795,0,1746739646,12677.102489789999,86.05077377999987,54353.810412 2025-05-08,21:27:28.000,128,11116557,-795,0,1746739647,12677.13617133999,85.97323334999965,54353.90823168 2025-05-08,21:27:29.000,128,11116573,-795,0,1746739648,12677.129435029994,85.98733160999836,54353.93618016001 2025-05-08,21:27:30.000,128,11116566,-795,0,1746739649,12677.102489789999,85.89569291999942,54353.95714152 2025-05-08,21:27:31.000,128,11116522,-795,0,1746739650,12677.062071929999,85.90274204999878,54353.635734 2025-05-08,21:27:32.000,128,11116498,-795,0,1746739651,12677.028390379994,85.90979117999814,54353.586824160004 2025-05-08,21:27:33.000,128,11116558,-795,0,1746739652,12676.967763589993,85.86749640000198,54353.54490144 2025-05-08,21:27:34.000,128,11116530,-795,0,1746739653,12676.866718939993,85.83225074999791,54353.50297872 2025-05-08,21:27:35.000,128,11116562,-795,0,1746739654,12676.994708829989,85.83929988000455,54353.90823168 2025-05-08,21:27:36.000,128,11116541,-795,0,1746739655,12677.035126689989,85.78995597000176,54353.90823168 2025-05-08,21:27:37.000,128,11116519,-795,0,1746739656,12676.934082039988,85.82520161999855,54353.74752792001 2025-05-08,21:27:38.000,128,11116516,-795,0,1746739657,12677.068808239994,85.76175945000432,54353.656695360005 2025-05-08,21:27:39.000,128,11116521,-795,0,1746739658,12677.014917759989,85.78995597000176,54353.607785520006 2025-05-08,21:27:40.000,128,11116550,-795,0,1746739659,12676.907136799993,85.77585771000304,54353.44708176 2025-05-08,21:27:41.000,128,11116559,-795,0,1746739660,12676.880191559998,85.81815248999919,54353.44708176 2025-05-08,21:27:42.000,128,11116504,-795,0,1746739661,12676.934082039988,85.83225074999791,54353.81739912001 2025-05-08,21:27:43.000,128,11116515,-795,0,1746739662,12676.792619530002,85.8463490100039,54353.71957944001 2025-05-08,21:27:44.000,128,11116551,-795,0,1746739663,12676.833037390003,85.83225074999791,54353.78246352 2025-05-08,21:27:45.000,128,11116550,-795,0,1746739664,12676.859982629998,85.83929988000455,54353.80342488 2025-05-08,21:27:46.000,128,11116513,-795,0,1746739665,12676.859982629998,85.81815248999919,54353.59381128 2025-05-08,21:27:47.000,128,11116535,-795,0,1746739666,12676.684838569992,85.86749640000198,54353.48201736001 2025-05-08,21:27:48.000,128,11116523,-795,0,1746739667,12676.678102259997,85.87454553000134,54353.41214616001 2025-05-08,21:27:49.000,128,11116526,-795,0,1746739668,12676.617475469997,85.88864379000006,54353.71957944001 2025-05-08,21:27:50.000,128,11116466,-795,0,1746739669,12676.529903440001,85.90274204999878,54353.68464384 2025-05-08,21:27:51.000,128,11116518,-795,0,1746739670,12676.624211779992,85.91684031000477,54353.873296080004 2025-05-08,21:27:52.000,128,11116550,-795,0,1746739671,12676.590530230002,85.96618422000029,54353.894257440006 2025-05-08,21:27:53.000,128,11116518,-795,0,1746739672,12676.563584989992,85.99438073999772,54353.64970824001 2025-05-08,21:27:54.000,128,11116466,-795,0,1746739673,12676.550112370001,86.02257726000244,54353.52394008 2025-05-08,21:27:55.000,128,11116499,-755,0,1746739674,12676.509694510001,86.05782290999923,54353.52394008 2025-05-08,21:27:56.000,128,11116524,-795,0,1746739675,12676.529903440001,86.08601943000394,54353.775476400006 2025-05-08,21:27:57.000,128,11116543,-795,0,1746739676,12676.502958199992,86.11421595000138,54353.754515040004 2025-05-08,21:27:58.000,128,11116522,-795,0,1746739677,12676.529903440001,86.15651073000481,54353.71957944001 2025-05-08,21:27:59.000,128,11116532,-795,0,1746739678,12676.529903440001,86.18470725000225,54353.78246352 2025-05-08,21:28:00.000,128,11116543,-795,0,1746739679,12676.556848679997,86.21995289999904,54353.57983704001 2025-05-08,21:28:01.000,128,11116524,-795,0,1746739680,12676.664629639992,86.26224768000247,54353.705605200004 2025-05-08,21:28:02.000,128,11116496,-795,0,1746739681,12676.711783810002,86.29749332999927,54353.64272112 2025-05-08,21:28:03.000,128,11116504,-795,0,1746739682,12676.651157020002,86.29749332999927,54353.69861808001 2025-05-08,21:28:04.000,128,11116593,-795,0,1746739683,12676.678102259997,86.3397881100027,54353.79643776001 2025-05-08,21:28:05.000,128,11116547,-795,0,1746739684,12676.684838569992,86.3750337599995,54353.76150216 2025-05-08,21:28:06.000,128,11116558,-795,0,1746739685,12676.691574880002,86.40323028000421,54353.726566560006 2025-05-08,21:28:07.000,128,11116510,-795,0,1746739686,12676.765674289993,86.41732854000293,54353.55188856001 2025-05-08,21:28:08.000,128,11116523,-795,0,1746739687,12676.772410600002,86.48077071000444,54353.33528784 2025-05-08,21:28:09.000,128,11116500,-795,0,1746739688,12676.812828460002,86.49486897000315,54353.4261204 2025-05-08,21:28:10.000,128,11116541,-795,0,1746739689,12676.954290969989,86.46667244999844,54353.69861808001 2025-05-08,21:28:11.000,128,11116508,-795,0,1746739690,12676.994708829989,86.50191810000251,54353.84534760001 2025-05-08,21:28:12.000,128,11116583,-795,0,1746739691,12677.001445139998,86.50191810000251,54353.922205920004 2025-05-08,21:28:13.000,128,11116534,-795,0,1746739692,12677.055335619989,86.56536027000402,54353.81739912001 2025-05-08,21:28:14.000,128,11116533,-795,0,1746739693,12677.055335619989,86.55831114000466,54353.7405408 2025-05-08,21:28:15.000,128,11116552,-795,0,1746739694,12677.163116579999,86.5865076600021,54353.76848928001 2025-05-08,21:28:16.000,128,11116519,-795,0,1746739695,12677.18332551,86.5865076600021,54353.85233472 2025-05-08,21:28:17.000,128,11116574,-795,0,1746739696,12677.169852889994,86.62880243999825,54353.69163096 2025-05-08,21:28:18.000,128,11116482,-795,0,1746739697,12677.149643959994,86.60765505000018,54353.96412864001 2025-05-08,21:28:19.000,128,11116525,-795,0,1746739698,12677.210270749994,86.63585157000489,54353.99906424 2025-05-08,21:28:20.000,128,11116507,-795,0,1746739699,12677.21700705999,86.61470417999953,54354.09688392 2025-05-08,21:28:21.000,128,11116505,-795,0,1746739700,12677.25742491999,86.60765505000018,54354.089896800004 2025-05-08,21:28:22.000,128,11116534,-795,0,1746739701,12677.22374337,86.66404809000232,54353.67765672001 2025-05-08,21:28:23.000,128,11116516,-795,0,1746739702,12677.250688609995,86.66404809000232,54353.824386240005 2025-05-08,21:28:24.000,128,11116505,-795,0,1746739703,12677.311315399995,86.63585157000489,54354.02701272 2025-05-08,21:28:25.000,128,11116511,-795,0,1746739704,12677.30457909,86.6851954800004,54354.27156192001 2025-05-08,21:28:26.000,128,11116548,-795,0,1746739705,12677.230479679994,86.67109722000168,54354.29951040001 2025-05-08,21:28:27.000,128,11116545,-795,0,1746739706,12677.18332551,86.6499498300036,54354.11784528 2025-05-08,21:28:28.000,128,11116519,-795,0,1746739707,12677.18332551,86.61470417999953,54354.257587680004 2025-05-08,21:28:29.000,128,11116541,-795,0,1746739708,12677.190061819994,86.66404809000232,54353.92919304 2025-05-08,21:28:30.000,128,11116508,-795,0,1746739709,12677.23721598999,86.6499498300036,54354.110858160006 2025-05-08,21:28:31.000,128,11116518,-795,0,1746739710,12677.2439523,86.6851954800004,54354.07592256 2025-05-08,21:28:32.000,128,11116557,-795,0,1746739711,12677.23721598999,86.65699896000297,54354.23662632 2025-05-08,21:28:33.000,128,11116495,-795,0,1746739712,12677.22374337,86.64290070000425,54354.28553616 2025-05-08,21:28:34.000,128,11116521,-795,0,1746739713,12677.20353444,86.64290070000425,54354.46720128001 2025-05-08,21:28:35.000,128,11116534,-795,0,1746739714,12677.089017169994,86.64290070000425,54354.29252328 2025-05-08,21:28:36.000,128,11116494,-795,0,1746739715,12677.19679812999,86.6217533099989,54354.061948320006 2025-05-08,21:28:37.000,128,11116502,-795,0,1746739716,12677.142907649999,86.57945853000274,54354.09688392 2025-05-08,21:28:38.000,128,11116533,-795,0,1746739717,12677.122698719999,86.57240940000338,54354.04797408 2025-05-08,21:28:39.000,128,11116495,-795,0,1746739718,12677.163116579999,86.55831114000466,54354.18771648 2025-05-08,21:28:40.000,128,11116550,-795,0,1746739719,12677.190061819994,86.51601636000123,54354.52309824 2025-05-08,21:28:41.000,128,11116536,-795,0,1746739720,12677.2439523,86.50896723000187,54354.58598232001 2025-05-08,21:28:42.000,128,11116539,-795,0,1746739721,12677.19679812999,86.49486897000315,54354.53707248001 2025-05-08,21:28:43.000,128,11116501,-795,0,1746739722,12677.089017169994,86.53011461999995,54354.32047176001 2025-05-08,21:28:44.000,128,11116560,-795,0,1746739723,12677.122698719999,86.54421287999867,54354.21566496 2025-05-08,21:28:45.000,128,11116503,-795,0,1746739724,12677.20353444,86.59355679000146,54354.27156192001 2025-05-08,21:28:46.000,128,11116549,-795,0,1746739725,12677.230479679994,86.52306549000059,54354.376368720004 2025-05-08,21:28:47.000,128,11116519,-795,0,1746739726,12677.163116579999,86.54421287999867,54354.48117552 2025-05-08,21:28:48.000,128,11116570,-795,0,1746739727,12677.22374337,86.55831114000466,54354.62091792 2025-05-08,21:28:49.000,128,11116563,-795,0,1746739728,12677.291106469995,86.54421287999867,54354.6488664 2025-05-08,21:28:50.000,128,11116520,-795,0,1746739729,12677.190061819994,86.55126200999803,54354.53707248001 2025-05-08,21:28:51.000,128,11116504,-795,0,1746739730,12677.30457909,86.59355679000146,54354.43226568 2025-05-08,21:28:52.000,128,11116503,-795,0,1746739731,12677.36520588,86.56536027000402,54354.34842024001 2025-05-08,21:28:53.000,128,11116544,-795,0,1746739732,12677.331524329995,86.64290070000425,54354.208677840004 2025-05-08,21:28:54.000,128,11116534,-795,0,1746739733,12677.32478802,86.64290070000425,54354.46021416 2025-05-08,21:28:55.000,128,11116549,-795,0,1746739734,12677.432568979995,86.64290070000425,54354.64187928 2025-05-08,21:28:56.000,128,11116525,-795,0,1746739735,12677.493195769996,86.67109722000168,54354.66982776 2025-05-08,21:28:57.000,128,11116533,-795,0,1746739736,12677.47972314999,86.71339199999784,54354.53008536 2025-05-08,21:28:58.000,128,11116538,-795,0,1746739737,12677.594240419996,86.70634286999848,54354.36938160001 2025-05-08,21:28:59.000,128,11116537,-795,0,1746739738,12677.668339830001,86.72749026000383,54354.43226568 2025-05-08,21:29:00.000,128,11116565,-795,0,1746739739,12677.735702929996,86.69929373999912,54354.50213688 2025-05-08,21:29:01.000,128,11116516,-795,0,1746739740,12677.715493999996,86.75568678000127,54354.46720128001 2025-05-08,21:29:02.000,128,11116517,-795,0,1746739741,12677.695285069996,86.72749026000383,54354.62790504 2025-05-08,21:29:03.000,128,11116536,-795,0,1746739742,12677.715493999996,86.74863765000191,54354.63489216001 2025-05-08,21:29:04.000,128,11116517,-795,0,1746739743,12677.735702929996,86.76978503999999,54354.7187376 2025-05-08,21:29:05.000,128,11116537,-795,0,1746739744,12677.870429130002,86.77683416999935,54354.73969896 2025-05-08,21:29:06.000,128,11116540,-795,0,1746739745,12677.877165439997,86.81207982000342,54354.50213688 2025-05-08,21:29:07.000,128,11116534,-795,0,1746739746,12677.776120789997,86.80503069000406,54354.34143312 2025-05-08,21:29:08.000,128,11116554,-795,0,1746739747,12677.850220200002,86.80503069000406,54354.51611112001 2025-05-08,21:29:09.000,128,11116524,-795,0,1746739748,12677.816538649997,86.81207982000342,54354.711750480004 2025-05-08,21:29:10.000,128,11116511,-795,0,1746739749,12677.856956509997,86.80503069000406,54354.81655728 2025-05-08,21:29:11.000,128,11116538,-795,0,1746739750,12677.870429130002,86.82617808000214,54354.87245424001 2025-05-08,21:29:12.000,128,11116582,-795,0,1746739751,12677.890638060002,86.85437459999957,54354.781621680006 2025-05-08,21:29:13.000,128,11116504,-795,0,1746739752,12677.890638060002,86.86847285999829,54354.55104672 2025-05-08,21:29:14.000,128,11116554,-795,0,1746739753,12677.931055920002,86.86142372999893,54354.62091792 2025-05-08,21:29:15.000,128,11116542,-795,0,1746739754,12677.917583299997,86.93896415999916,54354.565020960006 2025-05-08,21:29:16.000,128,11116496,-795,0,1746739755,12677.937792229997,86.91076764000172,54354.7187376 2025-05-08,21:29:17.000,128,11116558,-795,0,1746739756,12677.870429130002,86.91076764000172,54354.7886088 2025-05-08,21:29:18.000,128,11116542,-795,0,1746739757,12677.830011270002,86.91781677000108,54354.77463456001 2025-05-08,21:29:19.000,128,11116553,-795,0,1746739758,12677.883901749992,86.94601328999852,54354.79559592 2025-05-08,21:29:20.000,128,11116528,-795,0,1746739759,12677.917583299997,86.94601328999852,54354.711750480004 2025-05-08,21:29:21.000,128,11116605,-795,0,1746739760,12677.958001159997,86.90371851000236,54354.732711840006 2025-05-08,21:29:22.000,128,11116567,-795,0,1746739761,12677.971473780002,86.84732547000021,54354.613930800006 2025-05-08,21:29:23.000,128,11116499,-795,0,1746739762,12677.998419019998,86.7979815600047,54354.425278560004 2025-05-08,21:29:24.000,128,11116547,-795,0,1746739763,12678.146617839993,86.70634286999848,54354.7187376 2025-05-08,21:29:25.000,128,11116516,-795,0,1746739764,12678.254398799989,86.82617808000214,54354.80258304001 2025-05-08,21:29:26.000,128,11116574,-795,0,1746739765,12678.193772009989,86.93896415999916,54354.68380200001 2025-05-08,21:29:27.000,128,11116560,-795,0,1746739766,12678.139881529998,87.0447011100041,54354.781621680006 2025-05-08,21:29:28.000,128,11116509,-795,0,1746739767,12678.112936289988,87.11519240999769,54354.73969896 2025-05-08,21:29:29.000,128,11116524,-795,0,1746739768,12678.059045809998,87.16453632000048,54354.85149288001 2025-05-08,21:29:30.000,128,11116538,-795,0,1746739769,12678.045573189993,87.16453632000048,54354.900402720006 2025-05-08,21:29:31.000,128,11116582,-795,0,1746739770,12677.991682710002,87.16453632000048,54355.06110648001 2025-05-08,21:29:32.000,128,11116536,-795,0,1746739771,12677.958001159997,87.1433889300024,54355.01219664 2025-05-08,21:29:33.000,128,11116538,-795,0,1746739772,12677.958001159997,87.12224154000432,54355.02617088 2025-05-08,21:29:34.000,128,11116608,-795,0,1746739773,12677.951264850002,87.0799467600009,54355.15892616001 2025-05-08,21:29:35.000,128,11116549,-795,0,1746739774,12677.984946399993,87.15043806000176,54355.00520952 2025-05-08,21:29:36.000,128,11116517,-795,0,1746739775,12677.897374369997,87.10109414999897,54354.77463456001 2025-05-08,21:29:37.000,128,11116539,-795,0,1746739776,12677.937792229997,87.1433889300024,54354.88642848 2025-05-08,21:29:38.000,128,11116560,-795,0,1746739777,12677.998419019998,87.05879937000282,54355.04014512001 2025-05-08,21:29:39.000,128,11116556,-795,0,1746739778,12677.897374369997,87.11519240999769,54355.06110648001 2025-05-08,21:29:40.000,128,11116482,-795,0,1746739779,12677.937792229997,87.10109414999897,54355.08905496001 2025-05-08,21:29:41.000,128,11116541,-795,0,1746739780,12677.904110679992,87.0447011100041,54355.14495192 2025-05-08,21:29:42.000,128,11116540,-795,0,1746739781,12677.944528539992,87.06584850000218,54354.97027392001 2025-05-08,21:29:43.000,128,11116534,-795,0,1746739782,12677.904110679992,87.0447011100041,54354.998222400005 2025-05-08,21:29:44.000,128,11116534,-795,0,1746739783,12677.904110679992,87.05175024000346,54354.949312560006 2025-05-08,21:29:45.000,128,11116551,-795,0,1746739784,12677.917583299997,87.01650458999939,54354.90738984 2025-05-08,21:29:46.000,128,11116474,-795,0,1746739785,12677.984946399993,87.00945546000003,54355.235784480006 2025-05-08,21:29:47.000,128,11116572,-795,0,1746739786,12677.843483889992,87.0306028499981,54355.06110648001 2025-05-08,21:29:48.000,128,11116547,-795,0,1746739787,12677.877165439997,86.95306241999788,54355.07508072 2025-05-08,21:29:49.000,128,11116559,-795,0,1746739788,12677.897374369997,86.96716068000387,54354.98424816 2025-05-08,21:29:50.000,128,11116559,-795,0,1746739789,12677.937792229997,86.96716068000387,54354.95629968 2025-05-08,21:29:51.000,128,11116528,-795,0,1746739790,12677.931055920002,86.95306241999788,54355.01219664 2025-05-08,21:29:52.000,128,11116534,-795,0,1746739791,12677.904110679992,86.94601328999852,54355.02617088 2025-05-08,21:29:53.000,128,11116548,-795,0,1746739792,12677.877165439997,86.93896415999916,54355.22181024 2025-05-08,21:29:54.000,128,11116554,-795,0,1746739793,12677.924319609992,86.91076764000172,54355.235784480006 2025-05-08,21:29:55.000,128,11116526,-795,0,1746739794,12677.816538649997,86.96011155000451,54355.24975872 2025-05-08,21:29:56.000,128,11116578,-795,0,1746739795,12677.843483889992,86.96716068000387,54355.20084888 2025-05-08,21:29:57.000,128,11116552,-795,0,1746739796,12677.749175550001,87.03765198000474,54354.94232544001 2025-05-08,21:29:58.000,128,11116568,-795,0,1746739797,12677.648130900001,87.06584850000218,54354.87245424001 2025-05-08,21:29:59.000,128,11116510,-795,0,1746739798,12677.580767799991,87.08699589000025,54354.93533832 2025-05-08,21:30:00.000,128,11116531,-795,0,1746739799,12677.621185659991,87.10814327999833,54355.36155264 2025-05-08,21:30:01.000,128,11116484,-795,0,1746739800,12677.553822559996,87.11519240999769,54355.29168144 2025-05-08,21:30:02.000,128,11116505,-795,0,1746739801,12677.580767799991,87.1433889300024,54355.34059128 2025-05-08,21:30:03.000,128,11116625,-795,0,1746739802,12677.40562374,87.22092936000263,54355.263732960004 2025-05-08,21:30:04.000,128,11116514,-795,0,1746739803,12677.37867849999,87.23502762000135,54355.00520952 2025-05-08,21:30:05.000,128,11116573,-795,0,1746739804,12677.351733259995,87.28437153000414,54355.05411936 2025-05-08,21:30:06.000,128,11116507,-795,0,1746739805,12677.34499695,87.38305935000244,54355.08206784 2025-05-08,21:30:07.000,128,11116524,-795,0,1746739806,12677.25742491999,87.35486282999773,54355.01918376001 2025-05-08,21:30:08.000,128,11116537,-795,0,1746739807,12677.27763384999,87.36191196000436,54355.214823120004 2025-05-08,21:30:09.000,128,11116568,-795,0,1746739808,12677.26416123,87.41830499999924,54355.27072008 2025-05-08,21:30:10.000,128,11116564,-795,0,1746739809,12677.30457909,87.41830499999924,54355.20084888 2025-05-08,21:30:11.000,128,11116569,-795,0,1746739810,12677.30457909,87.44650152000395,54354.95629968 2025-05-08,21:30:12.000,128,11116566,-795,0,1746739811,12677.190061819994,87.48174717000074,54354.80957016 2025-05-08,21:30:13.000,128,11116556,-795,0,1746739812,12677.21700705999,87.51699282000482,54354.84450576 2025-05-08,21:30:14.000,128,11116503,-795,0,1746739813,12677.32478802,87.50994368999818,54355.047132240004 2025-05-08,21:30:15.000,128,11116549,-795,0,1746739814,12677.28437016,87.48174717000074,54355.1729004 2025-05-08,21:30:16.000,128,11116543,-795,0,1746739815,12677.34499695,87.48174717000074,54355.20783600001 2025-05-08,21:30:17.000,128,11116555,-795,0,1746739816,12677.28437016,87.4887963000001,54355.12399056 2025-05-08,21:30:18.000,128,11116527,-795,0,1746739817,12677.30457909,87.48174717000074,54354.95629968 2025-05-08,21:30:19.000,128,11116573,-795,0,1746739818,12677.30457909,87.50994368999818,54354.98424816 2025-05-08,21:30:20.000,128,11116535,-795,0,1746739819,12677.31805170999,87.4887963000001,54354.9632868 2025-05-08,21:30:21.000,128,11116565,-795,0,1746739820,12677.27763384999,87.44650152000395,54355.01918376001 2025-05-08,21:30:22.000,128,11116584,-795,0,1746739821,12677.18332551,87.48174717000074,54355.068093600006 2025-05-08,21:30:23.000,128,11116566,-795,0,1746739822,12677.13617133999,87.46764891000203,54355.08905496001 2025-05-08,21:30:24.000,128,11116553,-795,0,1746739823,12677.163116579999,87.45355065000331,54355.235784480006 2025-05-08,21:30:25.000,128,11116565,-795,0,1746739824,12677.062071929999,87.38305935000244,54355.22181024 2025-05-08,21:30:26.000,128,11116489,-795,0,1746739825,12677.082280859999,87.41125586999988,54354.89341560001 2025-05-08,21:30:27.000,128,11116541,-795,0,1746739826,12676.900400489998,87.3901084800018,54354.760660320004 2025-05-08,21:30:28.000,128,11116530,-795,0,1746739827,12676.907136799993,87.3901084800018,54354.781621680006 2025-05-08,21:30:29.000,128,11116545,-795,0,1746739828,12676.880191559998,87.3901084800018,54355.00520952 2025-05-08,21:30:30.000,128,11116555,-795,0,1746739829,12676.893664179988,87.36896109000372,54355.1030292 2025-05-08,21:30:31.000,128,11116530,-795,0,1746739830,12676.873455249988,87.36191196000436,54355.20783600001 2025-05-08,21:30:32.000,128,11116559,-795,0,1746739831,12676.853246320003,87.36191196000436,54355.18687464001 2025-05-08,21:30:33.000,128,11116560,-795,0,1746739832,12676.806092149993,87.36896109000372,54354.97027392001 2025-05-08,21:30:34.000,128,11116481,-795,0,1746739833,12676.725256429992,87.36191196000436,54354.88642848 2025-05-08,21:30:35.000,128,11116497,-795,0,1746739834,12676.644420709992,87.34781369999837,54354.92136408001 2025-05-08,21:30:36.000,128,11116573,-795,0,1746739835,12676.624211779992,87.34781369999837,54354.9632868 2025-05-08,21:30:37.000,128,11116496,-795,0,1746739836,12676.476012959996,87.32666631000029,54354.92136408001 2025-05-08,21:30:38.000,128,11116538,-795,0,1746739837,12676.476012959996,87.31256805000157,54355.033158 2025-05-08,21:30:39.000,128,11116558,-795,0,1746739838,12676.529903440001,87.30551892000221,54355.17988752 2025-05-08,21:30:40.000,128,11116551,-795,0,1746739839,12676.509694510001,87.31256805000157,54354.97027392001 2025-05-08,21:30:41.000,128,11116508,-795,0,1746739840,12676.509694510001,87.28437153000414,54355.00520952 2025-05-08,21:30:42.000,128,11116528,-795,0,1746739841,12676.496221889996,87.31961718000093,54355.02617088 2025-05-08,21:30:43.000,128,11116556,-795,0,1746739842,12676.374968309996,87.31961718000093,54354.95629968 2025-05-08,21:30:44.000,128,11116519,-795,0,1746739843,12676.32781414,87.35486282999773,54355.214823120004 2025-05-08,21:30:45.000,128,11116559,-795,0,1746739844,12676.30086889999,87.34076456999901,54355.29168144 2025-05-08,21:30:46.000,128,11116572,-795,0,1746739845,12676.24024210999,87.31961718000093,54355.15892616001 2025-05-08,21:30:47.000,128,11116624,-795,0,1746739846,12676.152670079995,87.31256805000157,54355.15892616001 2025-05-08,21:30:48.000,128,11116558,-795,0,1746739847,12676.19982424999,87.30551892000221,54355.08905496001 2025-05-08,21:30:49.000,128,11116570,-795,0,1746739848,12676.22003317999,87.25617500999942,54355.20084888 2025-05-08,21:30:50.000,128,11116496,-795,0,1746739849,12676.15940638999,87.27732240000478,54355.117003440006 2025-05-08,21:30:51.000,128,11116564,-795,0,1746739850,12676.051625429995,87.21388023000327,54355.333604160005 2025-05-08,21:30:52.000,128,11116564,-795,0,1746739851,12675.990998639994,87.27732240000478,54355.2427716 2025-05-08,21:30:53.000,128,11116531,-795,0,1746739852,12675.930371849994,87.24912588000007,54355.20783600001 2025-05-08,21:30:54.000,128,11116554,-795,0,1746739853,12675.903426609999,87.22092936000263,54355.3126428 2025-05-08,21:30:55.000,128,11116565,-795,0,1746739854,12675.903426609999,87.25617500999942,54355.117003440006 2025-05-08,21:30:56.000,128,11116581,-795,0,1746739855,12675.775436719989,87.28437153000414,54355.01918376001 2025-05-08,21:30:57.000,128,11116571,-795,0,1746739856,12675.694600999988,87.27732240000478,54354.91437696 2025-05-08,21:30:58.000,128,11116533,-795,0,1746739857,12675.647446829993,87.31961718000093,54355.01918376001 2025-05-08,21:30:59.000,128,11116560,-795,0,1746739858,12675.553138490002,87.30551892000221,54355.08206784 2025-05-08,21:31:00.000,128,11116493,-795,0,1746739859,12675.559874799997,87.34781369999837,54355.214823120004 2025-05-08,21:31:01.000,128,11116552,-795,0,1746739860,12675.546402179993,87.32666631000029,54355.22181024 2025-05-08,21:31:02.000,128,11116575,-795,0,1746739861,12675.505984319992,87.34781369999837,54355.02617088 2025-05-08,21:31:03.000,128,11116578,-795,0,1746739862,12675.404939669992,87.34076456999901,54354.91437696 2025-05-08,21:31:04.000,128,11116547,-795,0,1746739863,12675.337576569997,87.40420674000052,54354.87245424001 2025-05-08,21:31:05.000,128,11116567,-795,0,1746739864,12675.377994429997,87.38305935000244,54355.068093600006 2025-05-08,21:31:06.000,128,11116550,-795,0,1746739865,12675.297158709996,87.40420674000052,54355.27770720001 2025-05-08,21:31:07.000,128,11116577,-795,0,1746739866,12675.209586680001,87.38305935000244,54355.1030292 2025-05-08,21:31:08.000,128,11116533,-795,0,1746739867,12675.10180571999,87.36896109000372,54355.096042080004 2025-05-08,21:31:09.000,128,11116529,-795,0,1746739868,12675.135487269996,87.46059978000267,54354.900402720006 2025-05-08,21:31:10.000,128,11116532,-795,0,1746739869,12675.12201464999,87.51699282000482,54354.88642848 2025-05-08,21:31:11.000,128,11116550,-795,0,1746739870,12675.18937775,87.46059978000267,54354.9632868 2025-05-08,21:31:12.000,128,11116549,-795,0,1746739871,12675.135487269996,87.49584542999946,54355.00520952 2025-05-08,21:31:13.000,128,11116559,-795,0,1746739872,12675.14895989,87.49584542999946,54355.22181024 2025-05-08,21:31:14.000,128,11116476,-795,0,1746739873,12675.08159678999,87.58043498999905,54355.13097768 2025-05-08,21:31:15.000,128,11116535,-795,0,1746739874,12675.02770631,87.58043498999905,54355.068093600006 2025-05-08,21:31:16.000,128,11116452,-795,0,1746739875,12675.02096999999,87.64387716000056,54355.068093600006 2025-05-08,21:31:17.000,128,11116564,-795,0,1746739876,12675.014233689995,87.65092628999992,54354.72572472001 2025-05-08,21:31:18.000,128,11116585,-795,0,1746739877,12675.04791524,87.70731933000206,54354.74668608 2025-05-08,21:31:19.000,128,11116550,-795,0,1746739878,12675.06812417,87.7355158499995,54354.84450576 2025-05-08,21:31:20.000,128,11116573,-795,0,1746739879,12675.10180571999,87.72846672000014,54355.165913280005 2025-05-08,21:31:21.000,128,11116565,-795,0,1746739880,12675.162432509991,87.74961410999822,54355.17988752 2025-05-08,21:31:22.000,128,11116499,-795,0,1746739881,12675.08159678999,87.78485976000229,54355.13796480001 2025-05-08,21:31:23.000,128,11116578,-795,0,1746739882,12675.06812417,87.78485976000229,54355.01918376001 2025-05-08,21:31:24.000,128,11116515,-795,0,1746739883,12675.06138785999,87.89764583999931,54354.7886088 2025-05-08,21:31:25.000,128,11116566,-715,0,1746739884,12675.135487269996,87.8835475800006,54354.80258304001 2025-05-08,21:31:26.000,128,11116552,-795,0,1746739885,12675.06812417,87.9469897500021,54354.72572472001 2025-05-08,21:31:27.000,128,11116546,-795,0,1746739886,12675.162432509991,87.96108801000082,54354.760660320004 2025-05-08,21:31:28.000,128,11116580,-795,0,1746739887,12675.209586680001,87.98928452999826,54355.04014512001 2025-05-08,21:31:29.000,128,11116551,-795,0,1746739888,12675.256740849996,88.00338279000425,54355.13796480001 2025-05-08,21:31:30.000,128,11116485,-795,0,1746739889,12675.250004540001,88.08797235000384,54355.06110648001 2025-05-08,21:31:31.000,128,11116567,-795,0,1746739890,12675.290422400001,88.10207061000256,54354.85149288001 2025-05-08,21:31:32.000,128,11116546,-795,0,1746739891,12675.250004540001,88.1584636500047,54354.760660320004 2025-05-08,21:31:33.000,128,11116540,-795,0,1746739892,12675.330840260001,88.20780756000022,54354.77463456001 2025-05-08,21:31:34.000,128,11116525,-795,0,1746739893,12675.344312879992,88.25010234000365,54354.95629968 2025-05-08,21:31:35.000,128,11116501,-795,0,1746739894,12675.384730739992,88.25010234000365,54355.20084888 2025-05-08,21:31:36.000,128,11116555,-795,0,1746739895,12675.364521809992,88.30649537999852,54355.15892616001 2025-05-08,21:31:37.000,128,11116587,-795,0,1746739896,12675.357785499997,88.32059364000452,54355.04014512001 2025-05-08,21:31:38.000,128,11116560,-795,0,1746739897,12675.283686089992,88.36993755000003,54354.85149288001 2025-05-08,21:31:39.000,128,11116515,-795,0,1746739898,12675.371258120002,88.38403580999875,54354.82354440001 2025-05-08,21:31:40.000,128,11116534,-795,0,1746739899,12675.377994429997,88.46157623999898,54354.90738984 2025-05-08,21:31:41.000,128,11116561,-795,0,1746739900,12675.452093840002,88.4756744999977,54354.88642848 2025-05-08,21:31:42.000,128,11116581,-795,0,1746739901,12675.411675980002,88.51092015000177,54355.00520952 2025-05-08,21:31:43.000,128,11116580,-795,0,1746739902,12675.505984319992,88.51092015000177,54355.07508072 2025-05-08,21:31:44.000,128,11116568,-795,0,1746739903,12675.472302770002,88.41223233000346,54355.08206784 2025-05-08,21:31:45.000,128,11116558,-795,0,1746739904,12675.526193249993,88.41928146000282,54355.165913280005 2025-05-08,21:31:46.000,128,11116530,-795,0,1746739905,12675.472302770002,88.43337972000154,54354.97027392001 2025-05-08,21:31:47.000,128,11116537,-795,0,1746739906,12675.404939669992,88.46862536999834,54354.79559592 2025-05-08,21:31:48.000,128,11116584,-795,0,1746739907,12675.431884910002,88.48977276000369,54354.84450576 2025-05-08,21:31:49.000,128,11116555,-795,0,1746739908,12675.404939669992,88.48272363000433,54355.068093600006 2025-05-08,21:31:50.000,128,11116568,-795,0,1746739909,12675.391467050002,88.53206753999984,54355.22181024 2025-05-08,21:31:51.000,128,11116570,-795,0,1746739910,12675.425148599992,88.54616579999856,54355.24975872 2025-05-08,21:31:52.000,128,11116526,-795,0,1746739911,12675.404939669992,88.56731319000392,54355.22181024 2025-05-08,21:31:53.000,128,11116555,-795,0,1746739912,12675.391467050002,88.61665709999943,54354.94232544001 2025-05-08,21:31:54.000,128,11116498,-795,0,1746739913,12675.357785499997,88.62370622999879,54354.93533832 2025-05-08,21:31:55.000,128,11116552,-795,0,1746739914,12675.452093840002,88.6871484000003,54354.98424816 2025-05-08,21:31:56.000,128,11116510,-795,0,1746739915,12675.351049190002,88.6871484000003,54355.068093600006 2025-05-08,21:31:57.000,128,11116527,-795,0,1746739916,12675.384730739992,88.72239405000437,54355.20783600001 2025-05-08,21:31:58.000,128,11116519,-795,0,1746739917,12675.364521809992,88.70829578999837,54355.235784480006 2025-05-08,21:31:59.000,128,11116553,-795,0,1746739918,12675.364521809992,88.73649231000309,54355.29168144 2025-05-08,21:32:00.000,128,11116553,-795,0,1746739919,12675.485775389992,88.7505905700018,54355.18687464001 2025-05-08,21:32:01.000,128,11116541,-795,0,1746739920,12675.526193249993,88.7858362199986,54355.20783600001 2025-05-08,21:32:02.000,128,11116526,-795,0,1746739921,12675.546402179993,88.77878708999924,54355.165913280005 2025-05-08,21:32:03.000,128,11116561,-795,0,1746739922,12675.546402179993,88.82108187000267,54355.11001632001 2025-05-08,21:32:04.000,128,11116540,-795,0,1746739923,12675.607028969993,88.7999344800046,54355.4174496 2025-05-08,21:32:05.000,128,11116521,-795,0,1746739924,12675.748491479993,88.84222926000075,54355.60610184 2025-05-08,21:32:06.000,128,11116608,-795,0,1746739925,12675.802381959998,88.88452404000418,54355.6270632 2025-05-08,21:32:07.000,128,11116575,-795,0,1746739926,12675.863008749999,88.84222926000075,54355.403475360006 2025-05-08,21:32:08.000,128,11116541,-795,0,1746739927,12675.930371849994,88.82108187000267,54355.403475360006 2025-05-08,21:32:09.000,128,11116567,-795,0,1746739928,12676.011207569994,88.82813100000203,54355.4873208 2025-05-08,21:32:10.000,128,11116510,-795,0,1746739929,12676.051625429995,88.79288534999796,54355.52225640001 2025-05-08,21:32:11.000,128,11116575,-795,0,1746739930,12676.112252219995,88.77173795999988,54355.766805600004 2025-05-08,21:32:12.000,128,11116606,-795,0,1746739931,12676.15940638999,88.76468883000052,54355.6969344 2025-05-08,21:32:13.000,128,11116552,-795,0,1746739932,12676.233505799995,88.75763970000116,54355.717895760004 2025-05-08,21:32:14.000,128,11116538,-795,0,1746739933,12676.381704619991,88.70124665999901,54355.85763816001 2025-05-08,21:32:15.000,128,11116532,-795,0,1746739934,12676.529903440001,88.73649231000309,54355.71090864001 2025-05-08,21:32:16.000,128,11116530,-795,0,1746739935,12676.664629639992,88.7505905700018,54355.738857120006 2025-05-08,21:32:17.000,128,11116574,-795,0,1746739936,12676.718520119997,88.75763970000116,54355.620076080006 2025-05-08,21:32:18.000,128,11116542,-795,0,1746739937,12676.853246320003,88.70124665999901,54355.92052224 2025-05-08,21:32:19.000,128,11116529,-795,0,1746739938,12676.961027279998,88.68009927000094,54356.004367680005 2025-05-08,21:32:20.000,128,11116571,-795,0,1746739939,12677.028390379994,88.69419752999966,54356.074238880006 2025-05-08,21:32:21.000,128,11116547,-795,0,1746739940,12677.17658919999,88.70124665999901,54356.172058560005 2025-05-08,21:32:22.000,128,11116537,-795,0,1746739941,12677.28437016,88.6871484000003,54355.85763816001 2025-05-08,21:32:23.000,128,11116566,-795,0,1746739942,12677.43930528999,88.73649231000309,54355.955457840006 2025-05-08,21:32:24.000,128,11116570,-795,0,1746739943,12677.600976729991,88.74354144000245,54356.15808432 2025-05-08,21:32:25.000,128,11116567,-795,0,1746739944,12677.702021379991,88.76468883000052,54356.28385248001 2025-05-08,21:32:26.000,128,11116532,-795,0,1746739945,12677.782857099992,88.74354144000245,54356.34673656 2025-05-08,21:32:27.000,128,11116561,-795,0,1746739946,12677.782857099992,88.82813100000203,54356.21398128001 2025-05-08,21:32:28.000,128,11116535,-795,0,1746739947,12677.904110679992,88.7999344800046,54356.30481384 2025-05-08,21:32:29.000,128,11116547,-795,0,1746739948,12678.032100570003,88.86337664999883,54356.1510972 2025-05-08,21:32:30.000,128,11116583,-795,0,1746739949,12678.133145219988,88.82108187000267,54356.29782672 2025-05-08,21:32:31.000,128,11116550,-795,0,1746739950,12678.133145219988,88.88452404000418,54356.13013584 2025-05-08,21:32:32.000,128,11116526,-795,0,1746739951,12678.301552969999,88.91272056000162,54356.38167216001 2025-05-08,21:32:33.000,128,11116536,-795,0,1746739952,12678.382388689999,88.9973101200012,54356.6401956 2025-05-08,21:32:34.000,128,11116569,-795,0,1746739953,12678.47669702999,89.00435925000056,54356.68211832 2025-05-08,21:32:35.000,128,11116522,-795,0,1746739954,12678.449751789994,89.08189968000079,54356.54936304001 2025-05-08,21:32:36.000,128,11116596,-795,0,1746739955,12678.61815953999,89.13829272000294,54356.64718272001 2025-05-08,21:32:37.000,128,11116579,-795,0,1746739956,12678.65857739999,89.23698054000124,54356.437569120004 2025-05-08,21:32:38.000,128,11116560,-795,0,1746739957,12678.78656729,89.30747184000211,54356.42359488 2025-05-08,21:32:39.000,128,11116510,-795,0,1746739958,12678.840457769991,89.3568157500049,54356.48647896 2025-05-08,21:32:40.000,128,11116599,-795,0,1746739959,12678.981920279992,89.3920614000017,54356.745002400006 2025-05-08,21:32:41.000,128,11116562,-795,0,1746739960,12679.076228619997,89.43435617999785,54356.85679632 2025-05-08,21:32:42.000,128,11116555,-795,0,1746739961,12679.224427439993,89.4555035700032,54357.00352584001 2025-05-08,21:32:43.000,128,11116575,-795,0,1746739962,12679.204218509993,89.52599487000407,54356.92666752 2025-05-08,21:32:44.000,128,11116536,-795,0,1746739963,12679.271581610003,89.53304400000343,54356.68211832 2025-05-08,21:32:45.000,128,11116566,-795,0,1746739964,12679.399571499998,89.57533877999958,54356.891731920005 2025-05-08,21:32:46.000,128,11116557,-795,0,1746739965,12679.507352459994,89.57533877999958,54356.96859024 2025-05-08,21:32:47.000,128,11116581,-795,0,1746739966,12679.480407219999,89.6035353000043,54356.891731920005 2025-05-08,21:32:48.000,128,11116572,-795,0,1746739967,12679.608397109994,89.57533877999958,54357.21313944 2025-05-08,21:32:49.000,128,11116559,-795,0,1746739968,12679.68249652,89.54009313000279,54357.345894720005 2025-05-08,21:32:50.000,128,11116605,-795,0,1746739969,12679.75659592999,89.54714226000215,54357.33192048 2025-05-08,21:32:51.000,128,11116585,-795,0,1746739970,12679.73638699999,89.52599487000407,54357.07339704001 2025-05-08,21:32:52.000,128,11116551,-795,0,1746739971,12679.67576020999,89.47665096000128,54356.89871904 2025-05-08,21:32:53.000,128,11116574,-795,0,1746739972,12679.648814969994,89.44845444000384,54356.85679632 2025-05-08,21:32:54.000,128,11116572,-795,0,1746739973,12679.648814969994,89.53304400000343,54357.03846144 2025-05-08,21:32:55.000,128,11116571,-795,0,1746739974,12679.648814969994,89.65287920999981,54357.35986896 2025-05-08,21:32:56.000,128,11116572,-795,0,1746739975,12679.75659592999,89.7022231200026,54357.345894720005 2025-05-08,21:32:57.000,128,11116538,-795,0,1746739976,12679.830695339995,89.75861616000475,54357.31794624001 2025-05-08,21:32:58.000,128,11116591,-795,0,1746739977,12679.999103089991,89.68107573000452,54357.31794624001 2025-05-08,21:32:59.000,128,11116565,-795,0,1746739978,12680.093411429996,89.68812486000388,54357.06640992 2025-05-08,21:33:00.000,128,11116526,-795,0,1746739979,12680.207928700002,89.66697746999853,54357.24807504001 2025-05-08,21:33:01.000,128,11116566,-795,0,1746739980,12680.322445969992,89.72337051000068,54357.40179168 2025-05-08,21:33:02.000,128,11116547,-795,0,1746739981,12680.396545379997,89.66697746999853,54357.632366640006 2025-05-08,21:33:03.000,128,11116540,-795,0,1746739982,12680.416754309997,89.71632138000132,54357.66031512 2025-05-08,21:33:04.000,128,11116579,-795,0,1746739983,12680.558216819998,89.68812486000388,54357.69525072 2025-05-08,21:33:05.000,128,11116585,-795,0,1746739984,12680.632316229989,89.75156702999811,54357.84198024001 2025-05-08,21:33:06.000,128,11116596,-795,0,1746739985,12680.699679329999,89.75861616000475,54357.54153408 2025-05-08,21:33:07.000,128,11116556,-795,0,1746739986,12680.713151949989,89.78681268000219,54357.47166288 2025-05-08,21:33:08.000,128,11116580,-795,0,1746739987,12680.81419659999,89.75156702999811,54357.52755984 2025-05-08,21:33:09.000,128,11116550,-795,0,1746739988,12680.91524124999,89.76566529000411,54357.74416056001 2025-05-08,21:33:10.000,128,11116541,-795,0,1746739989,12680.948922799995,89.78681268000219,54357.78608328 2025-05-08,21:33:11.000,128,11116565,-795,0,1746739990,12681.130803169995,89.77271442000347,54358.114477920004 2025-05-08,21:33:12.000,128,11116574,-795,0,1746739991,12681.20490258,89.85730398000305,54358.1424264 2025-05-08,21:33:13.000,128,11116547,-795,0,1746739992,12681.231847819996,89.88550050000049,54357.897877200005 2025-05-08,21:33:14.000,128,11116558,-795,0,1746739993,12681.366574020001,89.89959875999921,54357.946787040004 2025-05-08,21:33:15.000,128,11116553,-795,0,1746739994,12681.420464499992,89.93484441000328,54358.04460672 2025-05-08,21:33:16.000,128,11116541,-795,0,1746739995,12681.548454390002,89.94189354000264,54358.2122976 2025-05-08,21:33:17.000,128,11116523,-795,0,1746739996,12681.487827600002,89.97009006000008,54358.282168800004 2025-05-08,21:33:18.000,128,11116568,-795,0,1746739997,12681.521509149992,90.04058136000094,54358.28915592 2025-05-08,21:33:19.000,128,11116587,-795,0,1746739998,12681.629290110002,90.08287614000437,54358.36601424 2025-05-08,21:33:20.000,128,11116576,-795,0,1746739999,12681.790961549988,90.07582700999774,54358.39396272001 2025-05-08,21:33:21.000,128,11116549,-795,0,1746740000,12681.885269889994,90.13222004999989,54358.49178240001 2025-05-08,21:33:22.000,128,11116510,-795,0,1746740001,12681.912215129989,90.1463183099986,54358.54767936 2025-05-08,21:33:23.000,128,11116599,-795,0,1746740002,12681.858324649998,90.17451483000332,54358.43588544 2025-05-08,21:33:24.000,128,11116545,-795,0,1746740003,12681.905478819994,90.22385873999883,54358.77825432001 2025-05-08,21:33:25.000,128,11116573,-795,0,1746740004,12681.952632989989,90.26615352000226,54358.92498384001 2025-05-08,21:33:26.000,128,11116548,-795,0,1746740005,12682.03346870999,90.27320265000162,54359.09267472001 2025-05-08,21:33:27.000,128,11116576,-795,0,1746740006,12681.979578229999,90.30139916999906,54358.9808808 2025-05-08,21:33:28.000,128,11116576,-795,0,1746740007,12682.14124967,90.32959569000377,54358.95991944 2025-05-08,21:33:29.000,128,11116612,-795,0,1746740008,12682.147985979995,90.35074308000185,54359.12761032 2025-05-08,21:33:30.000,128,11116569,-795,0,1746740009,12682.18166753,90.37893959999928,54359.08568760001 2025-05-08,21:33:31.000,128,11116596,-795,0,1746740010,12682.09409549999,90.36484134000057,54359.407095120005 2025-05-08,21:33:32.000,128,11116562,-795,0,1746740011,12682.05367763999,90.40008699000464,54359.33722392 2025-05-08,21:33:33.000,128,11116536,-795,0,1746740012,12682.067150259994,90.40008699000464,54359.30228832001 2025-05-08,21:33:34.000,128,11116581,-795,0,1746740013,12682.087359189994,90.41418525000336,54359.53286328 2025-05-08,21:33:35.000,128,11116545,-795,0,1746740014,12682.08062288,90.44943090000015,54359.38613376 2025-05-08,21:33:36.000,128,11116562,-795,0,1746740015,12682.006523469994,90.44943090000015,54359.3651724 2025-05-08,21:33:37.000,128,11116581,-795,0,1746740016,12681.979578229999,90.44943090000015,54359.28132696001 2025-05-08,21:33:38.000,128,11116566,-795,0,1746740017,12682.006523469994,90.49172568000358,54359.44203072 2025-05-08,21:33:39.000,128,11116564,-795,0,1746740018,12682.006523469994,90.47762742000486,54359.693567040005 2025-05-08,21:33:40.000,128,11116500,-795,0,1746740019,12681.878533579998,90.52697133000038,54359.65863144 2025-05-08,21:33:41.000,128,11116565,-795,0,1746740020,12681.844852029993,90.53402045999974,54359.63068296 2025-05-08,21:33:42.000,128,11116544,-795,0,1746740021,12681.878533579998,90.51287307000166,54359.46997920001 2025-05-08,21:33:43.000,128,11116569,-795,0,1746740022,12681.797697859998,90.51287307000166,54359.44901784001 2025-05-08,21:33:44.000,128,11116556,-795,0,1746740023,12681.851588339989,90.52697133000038,54359.63767008001 2025-05-08,21:33:45.000,128,11116604,-795,0,1746740024,12681.790961549988,90.55516784999782,54359.65863144 2025-05-08,21:33:46.000,128,11116530,-795,0,1746740025,12681.723598449993,90.53402045999974,54359.88221928001 2025-05-08,21:33:47.000,128,11116549,-795,0,1746740026,12681.602344869993,90.59041350000189,54359.70055416 2025-05-08,21:33:48.000,128,11116541,-675,0,1746740027,12681.541718079992,90.57631524000317,54359.77741248 2025-05-08,21:33:49.000,128,11116546,-795,0,1746740028,12681.561927009992,90.6045117600006,54359.742476880005 2025-05-08,21:33:50.000,128,11116574,-795,0,1746740029,12681.602344869993,90.62565914999868,54359.65164432 2025-05-08,21:33:51.000,128,11116614,-795,0,1746740030,12681.575399629997,90.68205219000083,54359.77042536 2025-05-08,21:33:52.000,128,11116603,-795,0,1746740031,12681.548454390002,90.67500306000147,54359.6795928 2025-05-08,21:33:53.000,128,11116599,-795,0,1746740032,12681.447409740002,90.69615044999955,54359.87523216 2025-05-08,21:33:54.000,128,11116514,-795,0,1746740033,12681.474354979997,90.59746263000125,54359.8892064 2025-05-08,21:33:55.000,128,11116579,-795,0,1746740034,12681.406991880001,90.63975741000468,54359.89619352 2025-05-08,21:33:56.000,128,11116608,-795,0,1746740035,12681.413728189997,90.68205219000083,54359.89619352 2025-05-08,21:33:57.000,128,11116581,-795,0,1746740036,12681.332892469996,90.71024870999827,54359.5398504 2025-05-08,21:33:58.000,128,11116591,-795,0,1746740037,12681.285738300001,90.64680654000404,54359.49094056 2025-05-08,21:33:59.000,128,11116585,-795,0,1746740038,12681.24532044,90.68205219000083,54359.51190192 2025-05-08,21:34:00.000,128,11116589,-795,0,1746740039,12681.258793059991,90.69615044999955,54359.59574736001 2025-05-08,21:34:01.000,128,11116568,-795,0,1746740040,12681.18469365,90.68205219000083,54359.86824504 2025-05-08,21:34:02.000,128,11116566,-795,0,1746740041,12681.10385793,90.64680654000404,54359.82632232 2025-05-08,21:34:03.000,128,11116579,-795,0,1746740042,12680.948922799995,90.64680654000404,54359.79837384 2025-05-08,21:34:04.000,128,11116574,-795,0,1746740043,12680.83440552999,90.68910132000019,54359.58876024001 2025-05-08,21:34:05.000,128,11116577,-795,0,1746740044,12680.726624569994,90.7172978400049,54359.39312088 2025-05-08,21:34:06.000,128,11116552,-795,0,1746740045,12680.719888259999,90.69615044999955,54359.55382464 2025-05-08,21:34:07.000,128,11116557,-795,0,1746740046,12680.598634679998,90.70319957999891,54359.44901784001 2025-05-08,21:34:08.000,128,11116581,-795,0,1746740047,12680.524535269993,90.66795393000211,54359.66561856001 2025-05-08,21:34:09.000,128,11116577,-795,0,1746740048,12680.504326339993,90.73844523000298,54359.76343824001 2025-05-08,21:34:10.000,128,11116534,-795,0,1746740049,12680.457172169998,90.73139610000362,54359.644657200006 2025-05-08,21:34:11.000,128,11116574,-795,0,1746740050,12680.376336449997,90.7525434900017,54359.65863144 2025-05-08,21:34:12.000,128,11116559,-795,0,1746740051,12680.268555490002,90.79483826999785,54359.26735272 2025-05-08,21:34:13.000,128,11116518,-795,0,1746740052,12680.207928700002,90.82303479000257,54359.239404240005 2025-05-08,21:34:14.000,128,11116563,-795,0,1746740053,12680.241610249992,90.83008392000193,54359.38613376 2025-05-08,21:34:15.000,128,11116527,-795,0,1746740054,12680.180983459992,90.83008392000193,54359.56081176 2025-05-08,21:34:16.000,128,11116596,-795,0,1746740055,12680.288764420002,90.86532956999872,54359.75645112001 2025-05-08,21:34:17.000,128,11116577,-795,0,1746740056,12680.282028109992,90.89352609000343,54359.65164432 2025-05-08,21:34:18.000,128,11116557,-795,0,1746740057,12680.248346560002,90.89352609000343,54359.67260568 2025-05-08,21:34:19.000,128,11116516,-795,0,1746740058,12680.268555490002,90.91467348000151,54359.46997920001 2025-05-08,21:34:20.000,128,11116563,-795,0,1746740059,12680.282028109992,90.92172261000087,54359.49792768001 2025-05-08,21:34:21.000,128,11116598,-795,0,1746740060,12680.207928700002,90.90762435000215,54359.53286328 2025-05-08,21:34:22.000,128,11116567,-795,0,1746740061,12680.167510840001,90.89352609000343,54359.407095120005 2025-05-08,21:34:23.000,128,11116606,-795,0,1746740062,12680.167510840001,90.85123131,54359.70055416 2025-05-08,21:34:24.000,128,11116577,-795,0,1746740063,12680.133829289996,90.80893653000385,54359.84728368 2025-05-08,21:34:25.000,128,11116583,-795,0,1746740064,12680.093411429996,90.80188740000449,54359.79837384 2025-05-08,21:34:26.000,128,11116562,-795,0,1746740065,12680.012575709996,90.73139610000362,54359.58876024001 2025-05-08,21:34:27.000,128,11116584,-795,0,1746740066,12679.86437689,90.70319957999891,54359.33023680001 2025-05-08,21:34:28.000,128,11116587,-795,0,1746740067,12679.78354117,90.62565914999868,54359.3651724 2025-05-08,21:34:29.000,128,11116549,-795,0,1746740068,12679.66228759,90.54811871999846,54359.32324968 2025-05-08,21:34:30.000,128,11116543,-795,0,1746740069,12679.59492448999,90.52697133000038,54359.5398504 2025-05-08,21:34:31.000,128,11116537,-795,0,1746740070,12679.541034009999,90.44943090000015,54359.65164432 2025-05-08,21:34:32.000,128,11116537,-795,0,1746740071,12679.473670909989,90.41418525000336,54359.56779888001 2025-05-08,21:34:33.000,128,11116599,-795,0,1746740072,12679.372626259988,90.35074308000185,54359.38613376 2025-05-08,21:34:34.000,128,11116477,-795,0,1746740073,12679.325472089993,90.32254656000441,54359.16254592001 2025-05-08,21:34:35.000,128,11116525,-795,0,1746740074,12679.271581610003,90.2943500399997,54359.26735272 2025-05-08,21:34:36.000,128,11116565,-795,0,1746740075,12679.224427439993,90.2591043900029,54359.22543 2025-05-08,21:34:37.000,128,11116581,-795,0,1746740076,12679.096437549997,90.21680960999947,54359.37215952 2025-05-08,21:34:38.000,128,11116560,-795,0,1746740077,12679.049283380002,90.18156396000268,54359.3651724 2025-05-08,21:34:39.000,128,11116577,-795,0,1746740078,12679.008865520002,90.18861309000204,54359.44901784001 2025-05-08,21:34:40.000,128,11116562,-795,0,1746740079,12679.022338139992,90.13222004999989,54359.46997920001 2025-05-08,21:34:41.000,128,11116546,-795,0,1746740080,12678.961711349992,90.11107266000181,54359.10664896 2025-05-08,21:34:42.000,128,11116483,-795,0,1746740081,12678.907820870001,90.12517092000053,54359.141584560006 2025-05-08,21:34:43.000,128,11116558,-795,0,1746740082,12678.928029800001,90.06172874999902,54359.13459744001 2025-05-08,21:34:44.000,128,11116531,-795,0,1746740083,12678.847194080001,90.03353223000158,54359.239404240005 2025-05-08,21:34:45.000,128,11116580,-795,0,1746740084,12678.840457769991,90.01943397000286,54359.5049148 2025-05-08,21:34:46.000,128,11116585,-795,0,1746740085,12678.800039909991,89.99123744999815,54359.49094056 2025-05-08,21:34:47.000,128,11116587,-795,0,1746740086,12678.672050019995,89.99828658000479,54359.44901784001 2025-05-08,21:34:48.000,128,11116584,-795,0,1746740087,12678.68552264,90.02648310000222,54359.31626256 2025-05-08,21:34:49.000,128,11116572,-795,0,1746740088,12678.692258949995,90.02648310000222,54359.46997920001 2025-05-08,21:34:50.000,128,11116555,-795,0,1746740089,12678.672050019995,90.01943397000286,54359.407095120005 2025-05-08,21:34:51.000,128,11116597,-795,0,1746740090,12678.64510478,90.02648310000222,54359.41408224 2025-05-08,21:34:52.000,128,11116512,-795,0,1746740091,12678.571005369995,90.0123848400035,54359.44203072 2025-05-08,21:34:53.000,128,11116498,-795,0,1746740092,12678.53732381999,90.02648310000222,54359.42805648001 2025-05-08,21:34:54.000,128,11116579,-795,0,1746740093,12678.64510478,90.07582700999774,54359.67260568 2025-05-08,21:34:55.000,128,11116579,-795,0,1746740094,12678.71920418999,90.0476304900003,54359.63068296 2025-05-08,21:34:56.000,128,11116593,-795,0,1746740095,12678.71920418999,90.08287614000437,54359.46299208 2025-05-08,21:34:57.000,128,11116535,-795,0,1746740096,12678.732676809996,90.08992527000373,54359.407095120005 2025-05-08,21:34:58.000,128,11116492,-795,0,1746740097,12678.813512529996,90.11107266000181,54359.46997920001 2025-05-08,21:34:59.000,128,11116548,-795,0,1746740098,12678.833721459996,90.06172874999902,54359.693567040005 2025-05-08,21:35:00.000,128,11116499,-795,0,1746740099,12678.907820870001,90.0476304900003,54359.693567040005 2025-05-08,21:35:01.000,128,11116590,-795,0,1746740100,12678.934766109996,90.01943397000286,54359.79837384 2025-05-08,21:35:02.000,128,11116593,-795,0,1746740101,12678.961711349992,90.02648310000222,54359.82632232 2025-05-08,21:35:03.000,128,11116570,-795,0,1746740102,12678.954975039996,89.9841883199988,54359.60273448 2025-05-08,21:35:04.000,128,11116591,-795,0,1746740103,12678.961711349992,89.97009006000008,54359.60273448 2025-05-08,21:35:05.000,128,11116608,-795,0,1746740104,12679.022338139992,89.94189354000264,54359.76343824001 2025-05-08,21:35:06.000,128,11116572,-795,0,1746740105,12678.995392899997,89.85730398000305,54359.84728368 2025-05-08,21:35:07.000,128,11116589,-795,0,1746740106,12678.901084559991,89.8502548500037,54359.84029656 2025-05-08,21:35:08.000,128,11116581,-795,0,1746740107,12678.914557179996,89.82910745999834,54359.96606472 2025-05-08,21:35:09.000,128,11116593,-795,0,1746740108,12678.847194080001,89.79386181000154,54359.9940132 2025-05-08,21:35:10.000,128,11116591,-795,0,1746740109,12678.840457769991,89.77976355000283,54359.71452840001 2025-05-08,21:35:11.000,128,11116606,-795,0,1746740110,12678.847194080001,89.7374687699994,54359.84029656 2025-05-08,21:35:12.000,128,11116600,-795,0,1746740111,12678.813512529996,89.72337051000068,54359.80536096001 2025-05-08,21:35:13.000,128,11116601,-795,0,1746740112,12678.73941311999,89.65992833999917,54359.79837384 2025-05-08,21:35:14.000,128,11116505,-795,0,1746740113,12678.672050019995,89.64583008000045,54360.0638844 2025-05-08,21:35:15.000,128,11116605,-795,0,1746740114,12678.59795060999,89.56828965000022,54359.9940132 2025-05-08,21:35:16.000,128,11116603,-795,0,1746740115,12678.5238512,89.63878095000109,54360.03593592 2025-05-08,21:35:17.000,128,11116579,-795,0,1746740116,12678.40259762,89.61058443000366,54359.73548976001 2025-05-08,21:35:18.000,128,11116545,-795,0,1746740117,12678.31502558999,89.63878095000109,54359.6097216 2025-05-08,21:35:19.000,128,11116551,-795,0,1746740118,12678.227453559994,89.65287920999981,54359.63068296 2025-05-08,21:35:20.000,128,11116517,-795,0,1746740119,12678.261135109999,89.68107573000452,54359.77741248 2025-05-08,21:35:21.000,128,11116589,-795,0,1746740120,12678.079254739998,89.70927225000196,54359.79837384 2025-05-08,21:35:22.000,128,11116517,-795,0,1746740121,12678.038836879998,89.75156702999811,54359.92414200001 2025-05-08,21:35:23.000,128,11116590,-795,0,1746740122,12677.951264850002,89.8361565899977,54359.82632232 2025-05-08,21:35:24.000,128,11116499,-795,0,1746740123,12677.850220200002,89.87140224000177,54359.63767008001 2025-05-08,21:35:25.000,128,11116554,-795,0,1746740124,12677.877165439997,89.94189354000264,54359.42805648001 2025-05-08,21:35:26.000,128,11116554,-795,0,1746740125,12677.830011270002,89.97713918999943,54359.407095120005 2025-05-08,21:35:27.000,128,11116560,-795,0,1746740126,12677.789593410002,90.05467961999966,54359.4350436 2025-05-08,21:35:28.000,128,11116571,-795,0,1746740127,12677.836747579997,90.11107266000181,54359.80536096001 2025-05-08,21:35:29.000,128,11116582,-795,0,1746740128,12677.877165439997,90.18156396000268,54359.93112912001 2025-05-08,21:35:30.000,128,11116529,-795,0,1746740129,12677.850220200002,90.24500613000419,54359.8193352 2025-05-08,21:35:31.000,128,11116611,-795,0,1746740130,12677.830011270002,90.22385873999883,54359.77741248 2025-05-08,21:35:32.000,128,11116529,-795,0,1746740131,12677.897374369997,90.2943500399997,54359.44901784001 2025-05-08,21:35:33.000,128,11116562,-795,0,1746740132,12677.958001159997,90.33664482000313,54359.51888904001 2025-05-08,21:35:34.000,128,11116539,-795,0,1746740133,12677.910846990002,90.40008699000464,54359.476966320006 2025-05-08,21:35:35.000,128,11116607,-795,0,1746740134,12678.085991049993,90.42123438000272,54359.68657992001 2025-05-08,21:35:36.000,128,11116579,-795,0,1746740135,12678.106199979993,90.45648002999951,54359.79837384 2025-05-08,21:35:37.000,128,11116592,-795,0,1746740136,12678.112936289988,90.45648002999951,54359.742476880005 2025-05-08,21:35:38.000,128,11116450,-795,0,1746740137,12678.220717249998,90.46352915999887,54359.67260568 2025-05-08,21:35:39.000,128,11116555,-795,0,1746740138,12678.31502558999,90.47762742000486,54359.63068296 2025-05-08,21:35:40.000,128,11116563,-795,0,1746740139,12678.382388689999,90.5058239400023,54359.56779888001 2025-05-08,21:35:41.000,128,11116579,-795,0,1746740140,12678.301552969999,90.51287307000166,54359.37914664001 2025-05-08,21:35:42.000,128,11116553,-795,0,1746740141,12678.44301548,90.54811871999846,54359.58177312 2025-05-08,21:35:43.000,128,11116568,-795,0,1746740142,12678.49690595999,90.51992220000102,54359.574786000005 2025-05-08,21:35:44.000,128,11116555,-795,0,1746740143,12678.69899525999,90.51287307000166,54359.92414200001 2025-05-08,21:35:45.000,128,11116563,-795,0,1746740144,12678.793303599996,90.45648002999951,54359.91715488 2025-05-08,21:35:46.000,128,11116509,-795,0,1746740145,12678.887611940001,90.44943090000015,54359.85427080001 2025-05-08,21:35:47.000,128,11116576,-795,0,1746740146,12678.779830979991,90.407136120004,54359.46299208 2025-05-08,21:35:48.000,128,11116551,-795,0,1746740147,12678.80677622,90.41418525000336,54359.61670872001 2025-05-08,21:35:49.000,128,11116562,-795,0,1746740148,12678.867403010001,90.35074308000185,54359.574786000005 2025-05-08,21:35:50.000,128,11116671,-795,0,1746740149,12678.867403010001,90.31549742999778,54359.910167760005 2025-05-08,21:35:51.000,128,11116518,-795,0,1746740150,12678.833721459996,90.32959569000377,54360.00798744 2025-05-08,21:35:52.000,128,11116583,-795,0,1746740151,12678.82698515,90.30844829999842,54359.93811624 2025-05-08,21:35:53.000,128,11116560,-795,0,1746740152,12678.800039909991,90.30139916999906,54359.910167760005 2025-05-08,21:35:54.000,128,11116444,-795,0,1746740153,12678.773094669996,90.32254656000441,54359.71452840001 2025-05-08,21:35:55.000,128,11116565,-795,0,1746740154,12678.793303599996,90.30844829999842,54359.71452840001 2025-05-08,21:35:56.000,128,11116606,-795,0,1746740155,12678.76635836,90.31549742999778,54359.72850264 2025-05-08,21:35:57.000,128,11116572,-795,0,1746740156,12678.68552264,90.24500613000419,54359.71452840001 2025-05-08,21:35:58.000,128,11116578,-795,0,1746740157,12678.611423229995,90.21680960999947,54359.94510336 2025-05-08,21:35:59.000,128,11116563,-795,0,1746740158,12678.55753274999,90.22385873999883,54359.93112912001 2025-05-08,21:36:00.000,128,11116549,-795,0,1746740159,12678.550796439995,90.21680960999947,54360.15471696 2025-05-08,21:36:01.000,128,11116550,-795,0,1746740160,12678.51711488999,90.15336743999796,54360.03593592 2025-05-08,21:36:02.000,128,11116570,-795,0,1746740161,12678.43627916999,90.1463183099986,54359.93811624 2025-05-08,21:36:03.000,128,11116592,-795,0,1746740162,12678.409333929994,90.07582700999774,54359.91715488 2025-05-08,21:36:04.000,128,11116572,-795,0,1746740163,12678.274607729989,90.06172874999902,54359.78439960001 2025-05-08,21:36:05.000,128,11116537,-795,0,1746740164,12678.254398799989,89.97713918999943,54360.02196168001 2025-05-08,21:36:06.000,128,11116572,-795,0,1746740165,12678.220717249998,89.96304093000072,54360.17567832 2025-05-08,21:36:07.000,128,11116549,-795,0,1746740166,12678.106199979993,89.90664788999857,54360.077858640005 2025-05-08,21:36:08.000,128,11116537,-795,0,1746740167,12678.072518429988,89.87845137000113,54360.15471696 2025-05-08,21:36:09.000,128,11116584,-795,0,1746740168,12678.092727359988,89.87140224000177,54360.01497456 2025-05-08,21:36:10.000,128,11116543,-795,0,1746740169,12678.038836879998,89.89254962999985,54360.0638844 2025-05-08,21:36:11.000,128,11116588,-795,0,1746740170,12677.991682710002,89.87140224000177,54360.05689728 2025-05-08,21:36:12.000,128,11116574,-795,0,1746740171,12677.843483889992,89.85730398000305,54360.17567832 2025-05-08,21:36:13.000,128,11116582,-795,0,1746740172,12677.843483889992,89.86435311000241,54360.02196168001 2025-05-08,21:36:14.000,128,11116566,-795,0,1746740173,12677.836747579997,89.8502548500037,54360.25952376001 2025-05-08,21:36:15.000,128,11116591,-795,0,1746740174,12677.863692819992,89.8361565899977,54360.39926616 2025-05-08,21:36:16.000,128,11116563,-795,0,1746740175,12677.843483889992,89.82910745999834,54360.21760104001 2025-05-08,21:36:17.000,128,11116563,-795,0,1746740176,12677.749175550001,89.78681268000219,54360.08484576 2025-05-08,21:36:18.000,128,11116513,-795,0,1746740177,12677.654867209996,89.75861616000475,54360.0638844 2025-05-08,21:36:19.000,128,11116520,-795,0,1746740178,12677.681812449991,89.70927225000196,54360.21061392 2025-05-08,21:36:20.000,128,11116582,-795,0,1746740179,12677.580767799991,89.74451789999875,54360.37131768 2025-05-08,21:36:21.000,128,11116591,-795,0,1746740180,12677.621185659991,89.68107573000452,54360.40625328001 2025-05-08,21:36:22.000,128,11116595,-795,0,1746740181,12677.48645946,89.65287920999981,54360.37131768 2025-05-08,21:36:23.000,128,11116619,-795,0,1746740182,12677.45951421999,89.65287920999981,54360.16170408 2025-05-08,21:36:24.000,128,11116565,-795,0,1746740183,12677.43930528999,89.69517399000324,54360.315420720006 2025-05-08,21:36:25.000,128,11116617,-795,0,1746740184,12677.46625053,89.67402659999789,54360.33638208001 2025-05-08,21:36:26.000,128,11116527,-795,0,1746740185,12677.291106469995,89.59648616999766,54360.245549520005 2025-05-08,21:36:27.000,128,11116575,-795,0,1746740186,12677.149643959994,89.59648616999766,54360.25952376001 2025-05-08,21:36:28.000,128,11116573,-795,0,1746740187,12677.062071929999,89.6035353000043,54360.32240784 2025-05-08,21:36:29.000,128,11116564,-795,0,1746740188,12677.001445139998,89.52599487000407,54360.28048512 2025-05-08,21:36:30.000,128,11116599,-795,0,1746740189,12676.974499899989,89.6035353000043,54360.32939496 2025-05-08,21:36:31.000,128,11116581,-795,0,1746740190,12676.981236209998,89.56124052000087,54360.18965256001 2025-05-08,21:36:32.000,128,11116588,-795,0,1746740191,12676.866718939993,89.57533877999958,54360.147729840006 2025-05-08,21:36:33.000,128,11116582,-795,0,1746740192,12676.812828460002,89.5541913900015,54360.10580712 2025-05-08,21:36:34.000,128,11116548,-795,0,1746740193,12676.792619530002,89.54009313000279,54360.42022752 2025-05-08,21:36:35.000,128,11116589,-795,0,1746740194,12676.731992740002,89.53304400000343,54360.3783048 2025-05-08,21:36:36.000,128,11116566,-795,0,1746740195,12676.711783810002,89.56124052000087,54360.40625328001 2025-05-08,21:36:37.000,128,11116598,-795,0,1746740196,12676.671365950002,89.54009313000279,54360.28747224001 2025-05-08,21:36:38.000,128,11116571,-795,0,1746740197,12676.610739160002,89.61058443000366,54359.96606472 2025-05-08,21:36:39.000,128,11116586,-795,0,1746740198,12676.637684399997,89.5894370399983,54360.04292304 2025-05-08,21:36:40.000,128,11116524,-795,0,1746740199,12676.671365950002,89.61058443000366,54360.196639680005 2025-05-08,21:36:41.000,128,11116558,-795,0,1746740200,12676.678102259997,89.63173182000173,54360.26651088001 2025-05-08,21:36:42.000,128,11116491,-795,0,1746740201,12676.624211779992,89.63173182000173,54360.37131768 2025-05-08,21:36:43.000,128,11116554,-795,0,1746740202,12676.550112370001,89.67402659999789,54360.17567832 2025-05-08,21:36:44.000,128,11116564,-795,0,1746740203,12676.502958199992,89.7022231200026,54360.02196168001 2025-05-08,21:36:45.000,128,11116519,-795,0,1746740204,12676.624211779992,89.76566529000411,54360.09183288001 2025-05-08,21:36:46.000,128,11116567,-795,0,1746740205,12676.570321300002,89.8009109400009,54360.00798744 2025-05-08,21:36:47.000,128,11116578,-795,0,1746740206,12676.590530230002,89.8502548500037,54359.959077600004 2025-05-08,21:36:48.000,128,11116589,-795,0,1746740207,12676.610739160002,89.87845137000113,54360.1337556 2025-05-08,21:36:49.000,128,11116535,-795,0,1746740208,12676.651157020002,89.89254962999985,54360.42022752 2025-05-08,21:36:50.000,128,11116520,-795,0,1746740209,12676.597266539997,89.96304093000072,54360.315420720006 2025-05-08,21:36:51.000,128,11116550,-795,0,1746740210,12676.671365950002,89.99123744999815,54360.38529192001 2025-05-08,21:36:52.000,128,11116553,-795,0,1746740211,12676.563584989992,90.04058136000094,54359.94510336 2025-05-08,21:36:53.000,128,11116592,-795,0,1746740212,12676.657893329997,90.08287614000437,54360.00100032001 2025-05-08,21:36:54.000,128,11116551,-795,0,1746740213,12676.664629639992,90.16746570000396,54360.04292304 2025-05-08,21:36:55.000,128,11116556,-795,0,1746740214,12676.745465359993,90.18156396000268,54360.18266544 2025-05-08,21:36:56.000,128,11116558,-795,0,1746740215,12676.772410600002,90.20271135000075,54360.42022752 2025-05-08,21:36:57.000,128,11116581,-795,0,1746740216,12676.678102259997,90.23795700000483,54360.25952376001 2025-05-08,21:36:58.000,128,11116530,-795,0,1746740217,12676.725256429992,90.28025178000098,54360.30843360001 2025-05-08,21:36:59.000,128,11116557,-795,0,1746740218,12676.752201670002,90.32959569000377,54360.294459360004 2025-05-08,21:37:00.000,128,11116548,-795,0,1746740219,12676.752201670002,90.35779221000121,54360.11978136001 2025-05-08,21:37:01.000,128,11116573,-795,0,1746740220,12676.772410600002,90.42123438000272,54360.1337556 2025-05-08,21:37:02.000,128,11116572,-795,0,1746740221,12676.758937979997,90.47057828999823,54360.07087152001 2025-05-08,21:37:03.000,128,11116597,-795,0,1746740222,12676.752201670002,90.47057828999823,54360.35035632 2025-05-08,21:37:04.000,128,11116582,-795,0,1746740223,12676.839773699998,90.54811871999846,54360.55996992 2025-05-08,21:37:05.000,128,11116568,-795,0,1746740224,12676.819564769998,90.59041350000189,54360.53900856 2025-05-08,21:37:06.000,128,11116566,-795,0,1746740225,12676.799355839998,90.63975741000468,54360.580931280005 2025-05-08,21:37:07.000,128,11116518,-795,0,1746740226,12676.725256429992,90.70319957999891,54360.16170408 2025-05-08,21:37:08.000,128,11116583,-795,0,1746740227,12676.684838569992,90.7525434900017,54360.17567832 2025-05-08,21:37:09.000,128,11116553,-795,0,1746740228,12676.705047499992,90.80188740000449,54360.28747224001 2025-05-08,21:37:10.000,128,11116549,-795,0,1746740229,12676.752201670002,90.85828043999936,54360.55996992 2025-05-08,21:37:11.000,128,11116626,-795,0,1746740230,12676.758937979997,90.94286999999895,54360.66477672 2025-05-08,21:37:12.000,128,11116612,-795,0,1746740231,12676.684838569992,90.9499191299983,54360.60189264001 2025-05-08,21:37:13.000,128,11116581,-795,0,1746740232,12676.664629639992,90.9992630400011,54360.50407296001 2025-05-08,21:37:14.000,128,11116544,-795,0,1746740233,12676.664629639992,91.09090173000004,54360.37131768 2025-05-08,21:37:15.000,128,11116559,-795,0,1746740234,12676.678102259997,91.14024564000283,54360.273498 2025-05-08,21:37:16.000,128,11116571,-795,0,1746740235,12676.657893329997,91.18958954999835,54360.364330560005 2025-05-08,21:37:17.000,128,11116520,-795,0,1746740236,12676.610739160002,91.23893346000114,54360.25253664 2025-05-08,21:37:18.000,128,11116559,-795,0,1746740237,12676.563584989992,91.2459825900005,54360.483111600006 2025-05-08,21:37:19.000,128,11116525,-795,0,1746740238,12676.577057609997,91.31647389000136,54360.52503432001 2025-05-08,21:37:20.000,128,11116561,-795,0,1746740239,12676.651157020002,91.33057215000008,54360.68573808 2025-05-08,21:37:21.000,128,11116534,-795,0,1746740240,12676.624211779992,91.41516170999967,54360.580931280005 2025-05-08,21:37:22.000,128,11116563,-795,0,1746740241,12676.543376059992,91.45040736000374,54360.39227904 2025-05-08,21:37:23.000,128,11116513,-795,0,1746740242,12676.476012959996,91.48565301000053,54360.28747224001 2025-05-08,21:37:24.000,128,11116553,-795,0,1746740243,12676.502958199992,91.54204605000268,54360.3433692 2025-05-08,21:37:25.000,128,11116560,-795,0,1746740244,12676.543376059992,91.56319344000076,54360.650802480006 2025-05-08,21:37:26.000,128,11116569,-795,0,1746740245,12676.523167129992,91.58434082999884,54360.67875096 2025-05-08,21:37:27.000,128,11116595,-795,0,1746740246,12676.435595099996,91.6548321299997,54360.45516312001 2025-05-08,21:37:28.000,128,11116585,-795,0,1746740247,12676.489485580001,91.71122517000185,54360.62285400001 2025-05-08,21:37:29.000,128,11116541,-795,0,1746740248,12676.577057609997,91.78171647000272,54360.45516312001 2025-05-08,21:37:30.000,128,11116502,-795,0,1746740249,12676.624211779992,91.78171647000272,54360.532021440005 2025-05-08,21:37:31.000,128,11116549,-795,0,1746740250,12676.604002849992,91.83106037999823,54360.49009872 2025-05-08,21:37:32.000,128,11116536,-795,0,1746740251,12676.617475469997,91.83106037999823,54360.650802480006 2025-05-08,21:37:33.000,128,11116605,-795,0,1746740252,12676.651157020002,91.89450254999974,54360.73464792 2025-05-08,21:37:34.000,128,11116613,-795,0,1746740253,12676.597266539997,91.88040429000102,54360.79054488001 2025-05-08,21:37:35.000,128,11116595,-795,0,1746740254,12676.698311189997,91.91564993999782,54360.930287279996 2025-05-08,21:37:36.000,128,11116555,-795,0,1746740255,12676.671365950002,91.92974820000381,54360.73464792 2025-05-08,21:37:37.000,128,11116604,-795,0,1746740256,12676.637684399997,91.96499385000061,54360.56695704 2025-05-08,21:37:38.000,128,11116561,-795,0,1746740257,12676.624211779992,91.91564993999782,54360.63682824 2025-05-08,21:37:39.000,128,11116564,-795,0,1746740258,12676.610739160002,91.93679733000317,54360.55996992 2025-05-08,21:37:40.000,128,11116540,-795,0,1746740259,12676.563584989992,91.85220777000359,54360.82548048 2025-05-08,21:37:41.000,128,11116558,-795,0,1746740260,12676.543376059992,91.8028638600008,54360.88836456001 2025-05-08,21:37:42.000,128,11116540,-795,0,1746740261,12676.34128675999,91.74647081999865,54360.9023388 2025-05-08,21:37:43.000,128,11116580,-795,0,1746740262,12676.26045103999,91.84515864000423,54360.78355776 2025-05-08,21:37:44.000,128,11116536,-795,0,1746740263,12676.18635163,91.95794472000125,54360.70669944 2025-05-08,21:37:45.000,128,11116561,-795,0,1746740264,12676.112252219995,92.02138689000276,54360.62285400001 2025-05-08,21:37:46.000,128,11116539,-795,0,1746740265,12676.18635163,92.02138689000276,54360.87439032 2025-05-08,21:37:47.000,128,11116606,-795,0,1746740266,12676.10551591,92.00728863000404,54360.930287279996 2025-05-08,21:37:48.000,128,11116565,-795,0,1746740267,12676.08530698,91.92974820000381,54360.95823576001 2025-05-08,21:37:49.000,128,11116534,-795,0,1746740268,12676.071834359995,91.95089559000189,54361.00714560001 2025-05-08,21:37:50.000,128,11116552,-795,0,1746740269,12676.09877959999,91.93679733000317,54361.20977208 2025-05-08,21:37:51.000,128,11116558,-795,0,1746740270,12676.132461149995,91.90860080999846,54360.965222880004 2025-05-08,21:37:52.000,128,11116558,-795,0,1746740271,12676.05836173999,91.85925690000295,54360.97221 2025-05-08,21:37:53.000,128,11116583,-795,0,1746740272,12676.051625429995,91.9015516799991,54360.99317136 2025-05-08,21:37:54.000,128,11116526,-795,0,1746740273,12676.01794387999,91.9015516799991,54361.12592664001 2025-05-08,21:37:55.000,128,11116502,-795,0,1746740274,12675.93710815999,91.9015516799991,54361.16784936 2025-05-08,21:37:56.000,128,11116509,-795,0,1746740275,12675.89669029999,91.88745342000038,54361.202784960005 2025-05-08,21:37:57.000,128,11116610,-795,0,1746740276,12675.788909339994,91.92269907000446,54361.035094080005 2025-05-08,21:37:58.000,128,11116550,-795,0,1746740277,12675.822590889999,91.95089559000189,54360.9023388 2025-05-08,21:37:59.000,128,11116586,-795,0,1746740278,12675.775436719989,91.97909210999933,54360.92330016 2025-05-08,21:38:00.000,128,11116560,-795,0,1746740279,12675.829327199994,91.93679733000317,54361.06304256 2025-05-08,21:38:01.000,128,11116529,-795,0,1746740280,12675.788909339994,91.92269907000446,54361.02111984 2025-05-08,21:38:02.000,128,11116553,-795,0,1746740281,12675.748491479993,91.89450254999974,54361.34951448 2025-05-08,21:38:03.000,128,11116587,-795,0,1746740282,12675.660919449998,91.95089559000189,54361.153875120006 2025-05-08,21:38:04.000,128,11116570,-795,0,1746740283,12675.633974210003,91.90860080999846,54361.23073344 2025-05-08,21:38:05.000,128,11116563,-795,0,1746740284,12675.647446829993,91.92269907000446,54361.12592664001 2025-05-08,21:38:06.000,128,11116572,-795,0,1746740285,12675.620501589998,91.92269907000446,54361.11893952 2025-05-08,21:38:07.000,128,11116545,-795,0,1746740286,12675.566611109993,91.9015516799991,54360.89535168 2025-05-08,21:38:08.000,128,11116528,-795,0,1746740287,12675.566611109993,91.89450254999974,54361.00714560001 2025-05-08,21:38:09.000,128,11116608,-795,0,1746740288,12675.539665869997,91.88040429000102,54361.3565016 2025-05-08,21:38:10.000,128,11116537,-795,0,1746740289,12675.452093840002,91.9015516799991,54361.37746296 2025-05-08,21:38:11.000,128,11116565,-795,0,1746740290,12675.398203359997,91.9015516799991,54361.321566000006 2025-05-08,21:38:12.000,128,11116548,-795,0,1746740291,12675.310631330001,91.92269907000446,54361.14688800001 2025-05-08,21:38:13.000,128,11116571,-795,0,1746740292,12675.384730739992,91.95089559000189,54361.10496528001 2025-05-08,21:38:14.000,128,11116586,-795,0,1746740293,12675.391467050002,91.97909210999933,54361.265669039996 2025-05-08,21:38:15.000,128,11116585,-795,0,1746740294,12675.330840260001,91.97909210999933,54361.27964328 2025-05-08,21:38:16.000,128,11116554,-795,0,1746740295,12675.297158709996,91.97909210999933,54361.489256880006 2025-05-08,21:38:17.000,128,11116606,-795,0,1746740296,12675.16916882,92.05663253999955,54361.36348872001 2025-05-08,21:38:18.000,128,11116585,-795,0,1746740297,12675.16916882,92.08482906000427,54361.46130840001 2025-05-08,21:38:19.000,128,11116567,-795,0,1746740298,12675.14895989,92.12007471000106,54361.489256880006 2025-05-08,21:38:20.000,128,11116606,-795,0,1746740299,12675.142223579991,92.19056601000193,54361.265669039996 2025-05-08,21:38:21.000,128,11116588,-795,0,1746740300,12675.08159678999,92.23990992000472,54361.29361752001 2025-05-08,21:38:22.000,128,11116585,-795,0,1746740301,12674.973815829995,92.23990992000472,54361.17483648001 2025-05-08,21:38:23.000,128,11116554,-795,0,1746740302,12674.98728845,92.33154861000367,54361.31457888001 2025-05-08,21:38:24.000,128,11116575,-795,0,1746740303,12675.014233689995,92.2963029599996,54361.656947760006 2025-05-08,21:38:25.000,128,11116538,-795,0,1746740304,12674.994024759995,92.3949907799979,54361.670922 2025-05-08,21:38:26.000,128,11116567,-795,0,1746740305,12674.92666166,92.3949907799979,54361.64297352 2025-05-08,21:38:27.000,128,11116556,-795,0,1746740306,12674.791935459994,92.48662947000412,54361.25868192 2025-05-08,21:38:28.000,128,11116575,-795,0,1746740307,12674.832353319995,92.50072773000284,54361.24470768001 2025-05-08,21:38:29.000,128,11116585,-795,0,1746740308,12674.80540808,92.5712190300037,54361.25868192 2025-05-08,21:38:30.000,128,11116588,-795,0,1746740309,12674.84582594,92.59941555000114,54361.300604640004 2025-05-08,21:38:31.000,128,11116543,-795,0,1746740310,12674.85929855999,92.65580859000329,54361.59406368 2025-05-08,21:38:32.000,128,11116597,-795,0,1746740311,12674.86603487,92.66990685000201,54361.64297352 2025-05-08,21:38:33.000,128,11116572,-795,0,1746740312,12674.852562249995,92.71220162999816,54361.635986400004 2025-05-08,21:38:34.000,128,11116563,-795,0,1746740313,12674.8862438,92.68400511000073,54361.51720536 2025-05-08,21:38:35.000,128,11116518,-795,0,1746740314,12674.84582594,92.74039815000287,54361.36348872001 2025-05-08,21:38:36.000,128,11116533,-795,0,1746740315,12674.86603487,92.78974205999839,54361.32855312 2025-05-08,21:38:37.000,128,11116543,-795,0,1746740316,12674.81888069999,92.8179385800031,54361.25868192 2025-05-08,21:38:38.000,128,11116560,-795,0,1746740317,12674.791935459994,92.76859467000031,54361.489256880006 2025-05-08,21:38:39.000,128,11116576,-795,0,1746740318,12674.832353319995,92.78269292999903,54361.538166720005 2025-05-08,21:38:40.000,128,11116571,-795,0,1746740319,12674.86603487,92.7192507600048,54361.66393488 2025-05-08,21:38:41.000,128,11116564,-795,0,1746740320,12674.79867176999,92.76154554000095,54361.47528264 2025-05-08,21:38:42.000,128,11116544,-795,0,1746740321,12674.94687059,92.73334902000352,54361.39842432 2025-05-08,21:38:43.000,128,11116532,-795,0,1746740322,12674.94687059,92.74039815000287,54361.433359919996 2025-05-08,21:38:44.000,128,11116557,-795,0,1746740323,12674.89971641999,92.71220162999816,54361.3565016 2025-05-08,21:38:45.000,128,11116569,-795,0,1746740324,12674.89971641999,92.73334902000352,54361.33554024 2025-05-08,21:38:46.000,128,11116573,-795,0,1746740325,12674.852562249995,92.64875946000393,54361.45432128 2025-05-08,21:38:47.000,128,11116559,-795,0,1746740326,12674.87950748999,92.74744728000223,54361.7407932 2025-05-08,21:38:48.000,128,11116560,-795,0,1746740327,12674.91992534999,92.64875946000393,54361.81765152001 2025-05-08,21:38:49.000,128,11116524,-795,0,1746740328,12674.90645273,92.66285772000265,54361.76175456 2025-05-08,21:38:50.000,128,11116536,-795,0,1746740329,12674.92666166,92.64875946000393,54361.538166720005 2025-05-08,21:38:51.000,128,11116572,-795,0,1746740330,12674.913189039995,92.63466119999794,54361.51720536 2025-05-08,21:38:52.000,128,11116563,-795,0,1746740331,12674.852562249995,92.65580859000329,54361.419385680005 2025-05-08,21:38:53.000,128,11116556,-795,0,1746740332,12674.8862438,92.62056293999922,54361.76175456 2025-05-08,21:38:54.000,128,11116553,-795,0,1746740333,12674.994024759995,92.57826816000306,54362.00630376 2025-05-08,21:38:55.000,128,11116589,-795,0,1746740334,12675.04117892999,92.59236642000178,54362.03425224001 2025-05-08,21:38:56.000,128,11116554,-795,0,1746740335,12675.04791524,92.58531729000242,54361.88752272 2025-05-08,21:38:57.000,128,11116575,-795,0,1746740336,12675.06138785999,92.6064646800005,54361.656947760006 2025-05-08,21:38:58.000,128,11116579,-795,0,1746740337,12675.115278339996,92.5712190300037,54361.705857600005 2025-05-08,21:38:59.000,128,11116568,-795,0,1746740338,12675.135487269996,92.59941555000114,54361.79669016001 2025-05-08,21:39:00.000,128,11116605,-795,0,1746740339,12675.243268229991,92.55712076999771,54362.041239360005 2025-05-08,21:39:01.000,128,11116540,-795,0,1746740340,12675.276949779996,92.54302250999899,54362.03425224001 2025-05-08,21:39:02.000,128,11116585,-795,0,1746740341,12675.229795610001,92.5712190300037,54361.90149696 2025-05-08,21:39:03.000,128,11116552,-795,0,1746740342,12675.297158709996,92.5712190300037,54362.01329088001 2025-05-08,21:39:04.000,128,11116578,-795,0,1746740343,12675.431884910002,92.61351380999986,54361.89450984001 2025-05-08,21:39:05.000,128,11116528,-795,0,1746740344,12675.479039079997,92.59941555000114,54361.90848408 2025-05-08,21:39:06.000,128,11116524,-795,0,1746740345,12675.492511700002,92.69105424000008,54361.89450984001 2025-05-08,21:39:07.000,128,11116532,-795,0,1746740346,12675.458830149997,92.77564379999967,54361.78271592 2025-05-08,21:39:08.000,128,11116553,-795,0,1746740347,12675.580083729998,92.74039815000287,54362.0552136 2025-05-08,21:39:09.000,128,11116574,-795,0,1746740348,12675.701337309998,92.78269292999903,54362.08316208001 2025-05-08,21:39:10.000,128,11116588,-795,0,1746740349,12675.829327199994,92.82498771000246,54362.257840080005 2025-05-08,21:39:11.000,128,11116573,-795,0,1746740350,12675.923635539999,92.88138075000461,54362.07617496 2025-05-08,21:39:12.000,128,11116568,-795,0,1746740351,12676.03815280999,92.86728248999862,54362.06918784 2025-05-08,21:39:13.000,128,11116547,-795,0,1746740352,12676.11898852999,92.93777378999948,54362.07617496 2025-05-08,21:39:14.000,128,11116537,-795,0,1746740353,12676.24697842,92.98711770000227,54362.1250848 2025-05-08,21:39:15.000,128,11116548,-795,0,1746740354,12676.26045103999,92.9659703100042,54362.24386584 2025-05-08,21:39:16.000,128,11116572,-795,0,1746740355,12676.381704619991,92.97301944000355,54362.271814319996 2025-05-08,21:39:27.000,128,11116539,-795,0,1746740366,12676.32107782999,93.12105117000465,54362.2648272 2025-05-08,21:39:28.000,128,11116578,-795,0,1746740367,12676.38844093,93.10695290999865,54362.32072416001 2025-05-08,21:39:29.000,128,11116585,-795,0,1746740368,12676.361495689991,93.08580552000058,54362.39758248001 2025-05-08,21:39:30.000,128,11116534,-795,0,1746740369,12676.462540339991,93.07875639000122,54362.712002880005 2025-05-08,21:39:31.000,128,11116581,-795,0,1746740370,12676.435595099996,93.0999037799993,54362.74693848 2025-05-08,21:39:32.000,128,11116579,-795,0,1746740371,12676.40864986,93.12810030000401,54362.74693848 2025-05-08,21:39:33.000,128,11116518,-795,0,1746740372,12676.368232,93.13514943000337,54362.48142792 2025-05-08,21:39:34.000,128,11116555,-795,0,1746740373,12676.361495689991,93.21973899000295,54362.50238928 2025-05-08,21:39:35.000,128,11116610,-795,0,1746740374,12676.38844093,93.25498463999975,54362.71899 2025-05-08,21:39:36.000,128,11116582,-795,0,1746740375,12676.38844093,93.26908289999847,54362.76789984 2025-05-08,21:39:37.000,128,11116540,-795,0,1746740376,12676.253714729995,93.29727942000318,54362.70501576001 2025-05-08,21:39:38.000,128,11116545,-795,0,1746740377,12676.34128675999,93.29023029000382,54362.94257784 2025-05-08,21:39:39.000,128,11116581,-795,0,1746740378,12676.361495689991,93.30432855000254,54362.998474800006 2025-05-08,21:39:40.000,128,11116542,-795,0,1746740379,12676.354759379996,93.32547594000062,54363.05437176 2025-05-08,21:39:41.000,128,11116580,-795,0,1746740380,12676.26718735,93.40301637000084,54362.70501576001 2025-05-08,21:39:42.000,128,11116565,-795,0,1746740381,12676.253714729995,93.43826202000491,54362.71899 2025-05-08,21:39:43.000,128,11116562,-795,0,1746740382,12676.314341519996,93.46645854000235,54362.85174528001 2025-05-08,21:39:44.000,128,11116568,-795,0,1746740383,12676.354759379996,93.46645854000235,54363.145204320004 2025-05-08,21:39:45.000,128,11116554,-795,0,1746740384,12676.32781414,93.5580972300013,54363.20808840001 2025-05-08,21:39:46.000,128,11116557,-795,0,1746740385,12676.32781414,93.57924461999937,54363.1731528 2025-05-08,21:39:47.000,128,11116657,-795,0,1746740386,12676.19982424999,93.64268679000088,54363.11026872 2025-05-08,21:39:48.000,128,11116585,-795,0,1746740387,12676.273923659995,93.69203070000367,54362.998474800006 2025-05-08,21:39:49.000,128,11116562,-795,0,1746740388,12676.422122479991,93.69203070000367,54362.98450056 2025-05-08,21:39:50.000,128,11116564,-795,0,1746740389,12676.38844093,93.70612896000239,54363.1731528 2025-05-08,21:39:51.000,128,11116528,-795,0,1746740390,12676.422122479991,93.7202272200011,54363.29892096 2025-05-08,21:39:52.000,128,11116551,-795,0,1746740391,12676.374968309996,93.7202272200011,54363.361805040004 2025-05-08,21:39:53.000,128,11116567,-795,0,1746740392,12676.395177239996,93.70612896000239,54363.31988232 2025-05-08,21:39:54.000,128,11116560,-795,0,1746740393,12676.381704619991,93.69203070000367,54363.4875732 2025-05-08,21:39:55.000,128,11116597,-795,0,1746740394,12676.401913549991,93.72727635000047,54363.1731528 2025-05-08,21:39:56.000,128,11116620,-795,0,1746740395,12676.32781414,93.64973592000024,54363.15917856001 2025-05-08,21:39:57.000,128,11116547,-795,0,1746740396,12676.294132589996,93.6567850499996,54363.08930736001 2025-05-08,21:39:58.000,128,11116570,-795,0,1746740397,12676.20656056,93.60744114000408,54363.08232024 2025-05-08,21:39:59.000,128,11116513,-795,0,1746740398,12676.213296869995,93.57924461999937,54363.34084368 2025-05-08,21:40:00.000,128,11116569,-795,0,1746740399,12676.193087939995,93.57924461999937,54363.480586080004 2025-05-08,21:40:01.000,128,11116550,-795,0,1746740400,12676.11898852999,93.56514636000065,54363.52250880001 2025-05-08,21:40:02.000,128,11116552,-795,0,1746740401,12676.07857066999,93.53694984000322,54363.38975352 2025-05-08,21:40:03.000,128,11116542,-795,0,1746740402,12675.930371849994,93.57219549000001,54363.166165680006 2025-05-08,21:40:04.000,128,11116531,-795,0,1746740403,12675.91689922999,93.55104810000194,54363.23603688001 2025-05-08,21:40:05.000,128,11116547,-795,0,1746740404,12675.93710815999,93.5228515800045,54363.30590808001 2025-05-08,21:40:06.000,128,11116553,-795,0,1746740405,12675.869745059994,93.47350767000171,54363.61334136 2025-05-08,21:40:07.000,128,11116597,-795,0,1746740406,12675.775436719989,93.43826202000491,54363.5574444 2025-05-08,21:40:08.000,128,11116584,-795,0,1746740407,12675.761964099998,93.3748198500034,54363.6273156 2025-05-08,21:40:09.000,128,11116581,-795,0,1746740408,12675.735018859988,93.35367245999805,54363.58539288 2025-05-08,21:40:10.000,128,11116560,-795,0,1746740409,12675.694600999988,93.32547594000062,54363.45263760001 2025-05-08,21:40:11.000,128,11116535,-795,0,1746740410,12675.580083729998,93.26908289999847,54363.40372776001 2025-05-08,21:40:12.000,128,11116588,-795,0,1746740411,12675.472302770002,93.21973899000295,54363.35481792001 2025-05-08,21:40:13.000,128,11116506,-795,0,1746740412,12675.377994429997,93.12810030000401,54363.501547440006 2025-05-08,21:40:14.000,128,11116512,-795,0,1746740413,12675.364521809992,92.9518720499982,54363.60635424 2025-05-08,21:40:15.000,128,11116553,-795,0,1746740414,12675.351049190002,92.86728248999862,54363.550457280006 2025-05-08,21:40:16.000,128,11116578,-795,0,1746740415,12675.270213470001,92.7051524999988,54363.40372776001 2025-05-08,21:40:17.000,128,11116583,-795,0,1746740416,12675.202850369991,92.59236642000178,54363.08232024 2025-05-08,21:40:18.000,128,11116555,-795,0,1746740417,12675.182641439991,92.48662947000412,54362.9635392 2025-05-08,21:40:19.000,128,11116609,-795,0,1746740418,12675.182641439991,92.57826816000306,54362.830783920006 2025-05-08,21:40:20.000,128,11116545,-795,0,1746740419,12675.04117892999,92.93777378999948,54362.83777104 2025-05-08,21:40:21.000,128,11116558,-795,0,1746740420,12674.731308669994,93.32547594000062,54362.928603600005 2025-05-08,21:40:22.000,128,11116556,-795,0,1746740421,12674.610055089994,93.51580244999786,54362.87270664001 2025-05-08,21:40:23.000,128,11116565,-795,0,1746740422,12674.771726529994,93.67088330999832,54363.08232024 2025-05-08,21:40:24.000,128,11116562,-795,0,1746740423,12675.0883331,93.74842373999854,54363.12424296 2025-05-08,21:40:25.000,128,11116609,-795,0,1746740424,12675.303895019992,93.72727635000047,54363.13821720001 2025-05-08,21:40:26.000,128,11116523,-795,0,1746740425,12675.472302770002,93.71317809000175,54363.15917856001 2025-05-08,21:40:27.000,128,11116528,-795,0,1746740426,12675.452093840002,93.60039201000473,54363.04039752001 2025-05-08,21:40:28.000,128,11116546,-795,0,1746740427,12675.573347420002,93.49465505999979,54363.20808840001 2025-05-08,21:40:29.000,128,11116554,-795,0,1746740428,12675.654183139988,93.44531115000427,54363.28494672001 2025-05-08,21:40:30.000,128,11116555,-795,0,1746740429,12675.681128379998,93.38186898000276,54363.52250880001 2025-05-08,21:40:31.000,128,11116571,-795,0,1746740430,12675.782173029998,93.33957419999933,54363.46661184 2025-05-08,21:40:32.000,128,11116553,-795,0,1746740431,12675.768700409993,93.3113776800019,54363.23603688001 2025-05-08,21:40:33.000,128,11116561,-795,0,1746740432,12675.654183139988,93.23383725000167,54363.11725584001 2025-05-08,21:40:34.000,128,11116572,-795,0,1746740433,12675.539665869997,93.12810030000401,54363.194114160004 2025-05-08,21:40:35.000,128,11116518,-795,0,1746740434,12675.310631330001,92.99416683000163,54363.3478308 2025-05-08,21:40:36.000,128,11116514,-795,0,1746740435,12675.04117892999,92.90957727000205,54363.15917856001 2025-05-08,21:40:37.000,128,11116587,-795,0,1746740436,12674.933397969995,92.86728248999862,54363.25699824001 2025-05-08,21:40:38.000,128,11116545,-795,0,1746740437,12674.85929855999,92.93072466000012,54363.0334104 2025-05-08,21:40:39.000,128,11116594,-795,0,1746740438,12674.84582594,93.12810030000401,54362.73995136 2025-05-08,21:40:40.000,128,11116540,-795,0,1746740439,12674.96034320999,93.42416375999892,54362.7888612 2025-05-08,21:40:41.000,128,11116586,-795,0,1746740440,12675.074860479996,93.7554728699979,54362.663093040006 2025-05-08,21:40:42.000,128,11116598,-675,0,1746740441,12675.472302770002,94.12202763000096,54362.495402160006 2025-05-08,21:40:43.000,128,11116570,-795,0,1746740442,12676.15940638999,94.26301023000269,54362.34867264001 2025-05-08,21:40:44.000,128,11116550,-795,0,1746740443,12677.163116579999,93.87530808000156,54362.39758248001 2025-05-08,21:40:45.000,128,11116590,-755,0,1746740444,12677.850220200002,93.03646160999779,54362.58623472001 2025-05-08,21:40:46.000,128,11116560,-795,0,1746740445,12677.924319609992,92.1623694900045,54362.593221840005 2025-05-08,21:40:47.000,128,11116546,-795,0,1746740446,12677.493195769996,91.60548822000419,54362.6491188 2025-05-08,21:40:48.000,128,11116537,-795,0,1746740447,12676.981236209998,91.39401432000159,54362.712002880005 2025-05-08,21:40:49.000,128,11116518,-795,0,1746740448,12676.705047499992,91.53499692000332,54363.04039752001 2025-05-08,21:40:50.000,128,11116513,-795,0,1746740449,12676.489485580001,91.56319344000076,54363.28494672001 2025-05-08,21:40:51.000,128,11116541,-795,0,1746740450,12676.34802307,91.71122517000185,54363.40372776001 2025-05-08,21:40:52.000,128,11116561,-795,0,1746740451,12676.20656056,91.82401124999888,54363.38975352 2025-05-08,21:40:53.000,128,11116589,-795,0,1746740452,12676.18635163,91.92974820000381,54363.31988232 2025-05-08,21:40:54.000,128,11116548,-795,0,1746740453,12676.24024210999,92.02843602000212,54363.312895200004 2025-05-08,21:40:55.000,128,11116515,-755,0,1746740454,12676.253714729995,92.09892732000299,54363.42468912001 2025-05-08,21:40:56.000,128,11116564,-795,0,1746740455,12676.294132589996,92.15532035999786,54363.40372776001 2025-05-08,21:40:57.000,128,11116546,-795,0,1746740456,12676.28739628,92.16941862000385,54363.599367120005 2025-05-08,21:40:58.000,128,11116573,-795,0,1746740457,12676.395177239996,92.13417296999978,54363.70417392 2025-05-08,21:40:59.000,128,11116521,-795,0,1746740458,12676.469276650001,92.14122209999914,54363.84391632 2025-05-08,21:41:00.000,128,11116560,-795,0,1746740459,12676.523167129992,92.1130255800017,54363.815967840004 2025-05-08,21:41:01.000,128,11116566,-795,0,1746740460,12676.577057609997,92.16941862000385,54363.63430272 2025-05-08,21:41:02.000,128,11116561,-795,0,1746740461,12676.617475469997,92.1623694900045,54363.550457280006 2025-05-08,21:41:03.000,128,11116579,-795,0,1746740462,12676.644420709992,92.16941862000385,54363.61334136 2025-05-08,21:41:04.000,128,11116588,-795,0,1746740463,12676.684838569992,92.1482712299985,54363.8019936 2025-05-08,21:41:05.000,128,11116564,-795,0,1746740464,12676.678102259997,92.16941862000385,54363.92776176001 2025-05-08,21:41:06.000,128,11116495,-795,0,1746740465,12676.684838569992,92.21171340000001,54363.90680040001 2025-05-08,21:41:07.000,128,11116524,-795,0,1746740466,12676.630948090002,92.20466427000065,54363.73910952001 2025-05-08,21:41:08.000,128,11116545,-795,0,1746740467,12676.651157020002,92.23286078999809,54363.54347016001 2025-05-08,21:41:09.000,128,11116549,-795,0,1746740468,12676.671365950002,92.25400818000344,54363.58539288 2025-05-08,21:41:10.000,128,11116564,-795,0,1746740469,12676.651157020002,92.27515557000152,54363.64128984001 2025-05-08,21:41:11.000,128,11116569,-795,0,1746740470,12676.698311189997,92.25400818000344,54363.73910952001 2025-05-08,21:41:12.000,128,11116563,-795,0,1746740471,12676.711783810002,92.2610573100028,54363.983658720004 2025-05-08,21:41:13.000,128,11116556,-795,0,1746740472,12676.678102259997,92.21171340000001,54363.97667160001 2025-05-08,21:41:14.000,128,11116565,-795,0,1746740473,12676.785883219993,92.19761514000129,54364.09545264001 2025-05-08,21:41:15.000,128,11116572,-795,0,1746740474,12676.826301079993,92.23286078999809,54364.032568560004 2025-05-08,21:41:16.000,128,11116546,-795,0,1746740475,12676.826301079993,92.19056601000193,54363.82994208001 2025-05-08,21:41:17.000,128,11116581,-795,0,1746740476,12676.765674289993,92.1623694900045,54363.77404512 2025-05-08,21:41:18.000,128,11116600,-795,0,1746740477,12676.806092149993,92.16941862000385,54363.77404512 2025-05-08,21:41:19.000,128,11116566,-795,0,1746740478,12676.792619530002,92.08482906000427,54364.032568560004 2025-05-08,21:41:20.000,128,11116553,-795,0,1746740479,12676.839773699998,92.05663253999955,54364.116414 2025-05-08,21:41:21.000,128,11116564,-795,0,1746740480,12676.792619530002,92.02138689000276,54364.172310960006 2025-05-08,21:41:22.000,128,11116564,-795,0,1746740481,12676.765674289993,92.02138689000276,54364.06750416 2025-05-08,21:41:23.000,128,11116564,-795,0,1746740482,12676.711783810002,91.97204297999997,54363.85789056001 2025-05-08,21:41:24.000,128,11116553,-795,0,1746740483,12676.651157020002,91.91564993999782,54363.75308376 2025-05-08,21:41:25.000,128,11116481,-795,0,1746740484,12676.624211779992,91.88745342000038,54363.77404512 2025-05-08,21:41:26.000,128,11116535,-795,0,1746740485,12676.536639749997,91.85925690000295,54364.07449128001 2025-05-08,21:41:27.000,128,11116543,-795,0,1746740486,12676.40864986,91.82401124999888,54364.053529920006 2025-05-08,21:41:28.000,128,11116526,-795,0,1746740487,12676.374968309996,91.74647081999865,54364.116414 2025-05-08,21:41:29.000,128,11116542,-795,0,1746740488,12676.314341519996,91.73237255999993,54364.23519504 2025-05-08,21:41:30.000,128,11116537,-795,0,1746740489,12676.1661427,91.78171647000272,54363.836929200006 2025-05-08,21:41:31.000,128,11116558,-795,0,1746740490,12676.04488912,91.83106037999823,54363.85789056001 2025-05-08,21:41:32.000,128,11116522,-795,0,1746740491,12675.89669029999,92.00728863000404,54363.7321224 2025-05-08,21:41:33.000,128,11116575,-795,0,1746740492,12675.89669029999,92.0495834100002,54363.78103224 2025-05-08,21:41:34.000,128,11116566,-795,0,1746740493,12675.93710815999,92.1130255800017,54364.02558144001 2025-05-08,21:41:35.000,128,11116534,-795,0,1746740494,12676.011207569994,92.10597645000234,54364.22820792 2025-05-08,21:41:36.000,128,11116537,-795,0,1746740495,12676.051625429995,92.12007471000106,54364.28410488 2025-05-08,21:41:37.000,128,11116551,-795,0,1746740496,12675.98426233,92.1130255800017,54363.96269736 2025-05-08,21:41:38.000,128,11116460,-795,0,1746740497,12675.9640534,92.09892732000299,54364.06051704 2025-05-08,21:41:39.000,128,11116516,-795,0,1746740498,12675.98426233,92.09892732000299,54364.13737536 2025-05-08,21:41:40.000,128,11116566,-795,0,1746740499,12675.910162919994,92.20466427000065,54364.19327232001 2025-05-08,21:41:41.000,128,11116557,-795,0,1746740500,12675.863008749999,92.17646775000321,54364.507692720006 2025-05-08,21:41:42.000,128,11116527,-795,0,1746740501,12675.802381959998,92.21876252999937,54364.38192456001 2025-05-08,21:41:43.000,128,11116595,-795,0,1746740502,12675.768700409993,92.20466427000065,54364.507692720006 2025-05-08,21:41:44.000,128,11116604,-795,0,1746740503,12675.788909339994,92.27515557000152,54364.556602560006 2025-05-08,21:41:45.000,128,11116575,-795,0,1746740504,12675.782173029998,92.2963029599996,54364.3958988 2025-05-08,21:41:46.000,128,11116490,-795,0,1746740505,12675.721546239998,92.35269600000174,54364.319040480004 2025-05-08,21:41:47.000,128,11116575,-795,0,1746740506,12675.674392069988,92.3949907799979,54364.172310960006 2025-05-08,21:41:48.000,128,11116599,-795,0,1746740507,12675.633974210003,92.41613817000325,54364.44480864 2025-05-08,21:41:49.000,128,11116566,-795,0,1746740508,12675.479039079997,92.36679426000046,54364.21423368001 2025-05-08,21:41:50.000,128,11116617,-795,0,1746740509,12675.485775389992,92.38089251999918,54364.3958988 2025-05-08,21:41:51.000,128,11116549,-795,0,1746740510,12675.600292659998,92.3244994800043,54364.62647376001 2025-05-08,21:41:52.000,128,11116606,-795,0,1746740511,12675.546402179993,92.34564687000238,54364.41686016 2025-05-08,21:41:53.000,128,11116551,-795,0,1746740512,12675.519456939997,92.3244994800043,54364.38192456001 2025-05-08,21:41:54.000,128,11116497,-795,0,1746740513,12675.404939669992,92.31745034999767,54364.27711776 2025-05-08,21:41:55.000,128,11116534,-795,0,1746740514,12675.492511700002,92.22581165999873,54364.47974424001 2025-05-08,21:41:56.000,128,11116537,-795,0,1746740515,12675.458830149997,92.19056601000193,54364.63346088 2025-05-08,21:41:57.000,128,11116563,-795,0,1746740516,12675.364521809992,92.1623694900045,54364.52865408001 2025-05-08,21:41:58.000,128,11116521,-795,0,1746740517,12675.317367639997,92.17646775000321,54364.54262832 2025-05-08,21:41:59.000,128,11116568,-795,0,1746740518,12675.337576569997,92.1130255800017,54364.37493744 2025-05-08,21:42:00.000,128,11116550,-795,0,1746740519,12675.18937775,92.07777993000491,54364.13038824 2025-05-08,21:42:01.000,128,11116561,-795,0,1746740520,12675.303895019992,92.0143377600034,54364.28410488 2025-05-08,21:42:02.000,128,11116434,-795,0,1746740521,12675.175905129996,91.92974820000381,54364.27711776 2025-05-08,21:42:03.000,128,11116516,-795,0,1746740522,12675.135487269996,91.83810951000487,54364.44480864 2025-05-08,21:42:04.000,128,11116609,-795,0,1746740523,12675.02096999999,91.767618210004,54364.35397608 2025-05-08,21:42:05.000,128,11116583,-795,0,1746740524,12674.994024759995,91.71827430000121,54364.36096320001 2025-05-08,21:42:06.000,128,11116546,-795,0,1746740525,12674.892980109995,91.69712691000313,54364.319040480004 2025-05-08,21:42:07.000,128,11116601,-795,0,1746740526,12674.81888069999,91.6548321299997,54364.03955568 2025-05-08,21:42:08.000,128,11116536,-795,0,1746740527,12674.77846283999,91.60548822000419,54364.17929808 2025-05-08,21:42:09.000,128,11116538,-795,0,1746740528,12674.771726529994,91.5561443100014,54364.15833672 2025-05-08,21:42:10.000,128,11116428,-795,0,1746740529,12674.603318779999,91.49975126999925,54364.319040480004 2025-05-08,21:42:11.000,128,11116588,-795,0,1746740530,12674.549428299993,91.46450562000246,54364.29807912 2025-05-08,21:42:12.000,128,11116573,-795,0,1746740531,12674.381020549998,91.44335823000438,54364.14436248001 2025-05-08,21:42:13.000,128,11116571,-795,0,1746740532,12674.327130069993,91.41516170999967,54364.08846552 2025-05-08,21:42:14.000,128,11116535,-795,0,1746740533,12674.306921139992,91.41516170999967,54363.96269736 2025-05-08,21:42:15.000,128,11116542,-795,0,1746740534,12674.273239590002,91.35876867000479,54363.8718648 2025-05-08,21:42:16.000,128,11116544,-795,0,1746740535,12674.199140179997,91.33762127999944,54363.87885192001 2025-05-08,21:42:17.000,128,11116563,-795,0,1746740536,12674.125040769992,91.29532650000328,54363.85090344 2025-05-08,21:42:18.000,128,11116480,-795,0,1746740537,12674.091359220001,91.27417910999793,54364.0814784 2025-05-08,21:42:19.000,128,11116532,-795,0,1746740538,12674.118304459997,91.28122824000457,54364.102439760005 2025-05-08,21:42:20.000,128,11116518,-795,0,1746740539,12674.057677669996,91.25303171999985,54364.07449128001 2025-05-08,21:42:21.000,128,11116515,-795,0,1746740540,12674.071150290001,91.25303171999985,54363.89981328 2025-05-08,21:42:22.000,128,11116537,-795,0,1746740541,12673.963369329991,91.28122824000457,54363.67622544 2025-05-08,21:42:23.000,128,11116573,-795,0,1746740542,12673.943160399991,91.30237563000264,54363.75308376 2025-05-08,21:42:24.000,128,11116538,-795,0,1746740543,12673.976841949996,91.29532650000328,54363.85090344 2025-05-08,21:42:25.000,128,11116562,-795,0,1746740544,12673.963369329991,91.32352302000072,54364.04654280001 2025-05-08,21:42:26.000,128,11116516,-795,0,1746740545,12673.990314570001,91.35171953999816,54364.0116072 2025-05-08,21:42:27.000,128,11116542,-795,0,1746740546,12673.90274253999,91.38696519000223,54363.78801936001 2025-05-08,21:42:28.000,128,11116565,-795,0,1746740547,12673.997050879996,91.38696519000223,54363.85090344 2025-05-08,21:42:29.000,128,11116521,-795,0,1746740548,12674.044205049991,91.4574564900031,54363.599367120005 2025-05-08,21:42:30.000,128,11116522,-795,0,1746740549,12674.118304459997,91.49975126999925,54363.697186800004 2025-05-08,21:42:31.000,128,11116536,-795,0,1746740550,12674.185667559992,91.58434082999884,54363.80898072001 2025-05-08,21:42:32.000,128,11116515,-795,0,1746740551,12674.192403870002,91.64073387000099,54364.0116072 2025-05-08,21:42:33.000,128,11116542,-715,0,1746740552,12674.199140179997,91.6548321299997,54363.983658720004 2025-05-08,21:42:34.000,128,11116506,-795,0,1746740553,12674.293448520002,91.71827430000121,54363.99763296001 2025-05-08,21:42:35.000,128,11116583,-795,0,1746740554,12674.374284240002,91.74647081999865,54363.983658720004 2025-05-08,21:42:36.000,128,11116526,-795,0,1746740555,12674.421438409998,91.8028638600008,54363.74609664 2025-05-08,21:42:37.000,128,11116551,-795,0,1746740556,12674.421438409998,91.85925690000295,54363.648276960004 2025-05-08,21:42:38.000,128,11116587,-795,0,1746740557,12674.488801509993,91.88745342000038,54363.70417392 2025-05-08,21:42:39.000,128,11116545,-795,0,1746740558,12674.515746749988,91.93679733000317,54363.84391632 2025-05-08,21:42:40.000,128,11116550,-795,0,1746740559,12674.583109849998,91.89450254999974,54364.07449128001 2025-05-08,21:42:41.000,128,11116513,-795,0,1746740560,12674.556164609989,91.95794472000125,54364.02558144001 2025-05-08,21:42:42.000,128,11116507,-795,0,1746740561,12674.529219369993,91.97909210999933,54364.01859432 2025-05-08,21:42:43.000,128,11116543,-795,0,1746740562,12674.515746749988,92.0495834100002,54363.648276960004 2025-05-08,21:42:44.000,128,11116546,-795,0,1746740563,12674.549428299993,92.04253428000084,54363.72513528 2025-05-08,21:42:45.000,128,11116543,-795,0,1746740564,12674.589846159994,92.07777993000491,54363.73910952001 2025-05-08,21:42:46.000,128,11116559,-795,0,1746740565,12674.637000329989,92.08482906000427,54363.8019936 2025-05-08,21:42:47.000,128,11116542,-795,0,1746740566,12674.596582469989,92.12712384000042,54363.89282616 2025-05-08,21:42:48.000,128,11116564,-795,0,1746740567,12674.67741818999,92.12712384000042,54364.116414 2025-05-08,21:42:49.000,128,11116523,-795,0,1746740568,12674.751517599994,92.14122209999914,54364.200259440004 2025-05-08,21:42:50.000,128,11116476,-795,0,1746740569,12674.744781289999,92.15532035999786,54363.80898072001 2025-05-08,21:42:51.000,128,11116556,-795,0,1746740570,12674.77846283999,92.20466427000065,54363.80898072001 2025-05-08,21:42:52.000,128,11116558,-795,0,1746740571,12674.87950748999,92.21171340000001,54363.718148160006 2025-05-08,21:42:53.000,128,11116533,-795,0,1746740572,12674.994024759995,92.24695905000408,54363.82295496 2025-05-08,21:42:54.000,128,11116512,-795,0,1746740573,12675.054651549995,92.23286078999809,54364.22820792 2025-05-08,21:42:55.000,128,11116568,-795,0,1746740574,12675.155696199996,92.24695905000408,54364.3260276 2025-05-08,21:42:56.000,128,11116540,-795,0,1746740575,12675.12201464999,92.26810644000216,54364.36096320001 2025-05-08,21:42:57.000,128,11116516,-795,0,1746740576,12675.135487269996,92.30335208999895,54364.24218216001 2025-05-08,21:42:58.000,128,11116542,-795,0,1746740577,12675.202850369991,92.28925383000023,54364.12340112001 2025-05-08,21:42:59.000,128,11116523,-795,0,1746740578,12675.310631330001,92.35269600000174,54364.19327232001 2025-05-08,21:43:00.000,128,11116557,-795,0,1746740579,12675.357785499997,92.33154861000367,54364.27711776 2025-05-08,21:43:01.000,128,11116557,-795,0,1746740580,12675.445357529992,92.35269600000174,54364.42384728 2025-05-08,21:43:02.000,128,11116573,-795,0,1746740581,12675.384730739992,92.40203991000453,54364.47275712 2025-05-08,21:43:03.000,128,11116569,-795,0,1746740582,12675.479039079997,92.37384338999982,54364.59852528001 2025-05-08,21:43:04.000,128,11116590,-795,0,1746740583,12675.573347420002,92.34564687000238,54364.78717752 2025-05-08,21:43:05.000,128,11116568,-795,0,1746740584,12675.627237899993,92.43023643000197,54364.61948664 2025-05-08,21:43:06.000,128,11116514,-795,0,1746740585,12675.553138490002,92.33859774000302,54364.47275712 2025-05-08,21:43:07.000,128,11116582,-795,0,1746740586,12675.553138490002,92.41613817000325,54364.49371848 2025-05-08,21:43:08.000,128,11116568,-795,0,1746740587,12675.627237899993,92.40203991000453,54364.605512400005 2025-05-08,21:43:09.000,128,11116553,-795,0,1746740588,12675.627237899993,92.42318730000261,54364.86403584001 2025-05-08,21:43:10.000,128,11116519,-795,0,1746740589,12675.721546239998,92.42318730000261,54364.96185552001 2025-05-08,21:43:11.000,128,11116543,-795,0,1746740590,12675.782173029998,92.46548207999876,54365.08762368 2025-05-08,21:43:12.000,128,11116518,-795,0,1746740591,12675.849536129994,92.50072773000284,54364.989804000004 2025-05-08,21:43:13.000,128,11116577,-795,0,1746740592,12675.903426609999,92.55712076999771,54364.82910024 2025-05-08,21:43:14.000,128,11116489,-795,0,1746740593,12675.970789709994,92.55007163999835,54364.99679112 2025-05-08,21:43:15.000,128,11116589,-795,0,1746740594,12675.95731708999,92.62056293999922,54365.00377824001 2025-05-08,21:43:16.000,128,11116544,-795,0,1746740595,12676.011207569994,92.59236642000178,54365.26928880001 2025-05-08,21:43:17.000,128,11116538,-795,0,1746740596,12675.99773494999,92.66285772000265,54365.22037896001 2025-05-08,21:43:18.000,128,11116592,-795,0,1746740597,12676.03815280999,92.65580859000329,54365.24134032 2025-05-08,21:43:19.000,128,11116521,-795,0,1746740598,12676.07857066999,92.73334902000352,54365.325185760004 2025-05-08,21:43:20.000,128,11116532,-795,0,1746740599,12676.22003317999,92.72629989000416,54365.29723728001 2025-05-08,21:43:21.000,128,11116531,-795,0,1746740600,12676.253714729995,92.78974205999839,54365.28326304 2025-05-08,21:43:22.000,128,11116524,-795,0,1746740601,12676.253714729995,92.82498771000246,54365.28326304 2025-05-08,21:43:23.000,128,11116503,-795,0,1746740602,12676.213296869995,92.86023335999926,54365.26230168 2025-05-08,21:43:24.000,128,11116525,-795,0,1746740603,12676.26718735,92.89547901000333,54365.41601832001 2025-05-08,21:43:25.000,128,11116573,-795,0,1746740604,12676.38844093,92.93072466000012,54365.4090312 2025-05-08,21:43:26.000,128,11116500,-795,0,1746740605,12676.489485580001,92.87433161999797,54365.45095392 2025-05-08,21:43:27.000,128,11116540,-795,0,1746740606,12676.523167129992,92.9166264000014,54365.18544336 2025-05-08,21:43:28.000,128,11116544,-795,0,1746740607,12676.637684399997,92.86023335999926,54365.29025016 2025-05-08,21:43:29.000,128,11116546,-795,0,1746740608,12676.745465359993,92.86728248999862,54365.38806984001 2025-05-08,21:43:30.000,128,11116530,-795,0,1746740609,12676.785883219993,92.84613510000054,54365.41601832001 2025-05-08,21:43:31.000,128,11116581,-795,0,1746740610,12676.765674289993,92.8531842299999,54365.660567520004 2025-05-08,21:43:32.000,128,11116556,-795,0,1746740611,12676.772410600002,92.88842988000397,54365.58370920001 2025-05-08,21:43:33.000,128,11116553,-795,0,1746740612,12676.826301079993,92.93777378999948,54365.62563192 2025-05-08,21:43:34.000,128,11116538,-795,0,1746740613,12676.974499899989,92.98711770000227,54365.59069632 2025-05-08,21:43:35.000,128,11116499,-795,0,1746740614,12677.041862999999,93.03646160999779,54365.62563192 2025-05-08,21:43:36.000,128,11116498,-795,0,1746740615,12677.062071929999,93.03646160999779,54365.66755464 2025-05-08,21:43:37.000,128,11116537,-795,0,1746740616,12677.109226099994,93.04351074000442,54365.562747840006 2025-05-08,21:43:38.000,128,11116544,-795,0,1746740617,12677.163116579999,93.00121596000099,54365.90511672 2025-05-08,21:43:39.000,128,11116544,-795,0,1746740618,12677.17658919999,93.03646160999779,54365.95402656 2025-05-08,21:43:40.000,128,11116516,-795,0,1746740619,12677.22374337,93.04351074000442,54366.03088488 2025-05-08,21:43:41.000,128,11116533,-795,0,1746740620,12677.28437016,93.08580552000058,54366.1426788 2025-05-08,21:43:42.000,128,11116544,-795,0,1746740621,12677.291106469995,93.09285464999994,54365.828258400004 2025-05-08,21:43:43.000,128,11116559,-795,0,1746740622,12677.29784277999,93.07170726000186,54365.96800080001 2025-05-08,21:43:44.000,128,11116554,-795,0,1746740623,12677.35846956999,93.04351074000442,54366.09376896 2025-05-08,21:43:45.000,128,11116538,-795,0,1746740624,12677.31805170999,93.05055987000378,54366.32434392001 2025-05-08,21:43:46.000,128,11116590,-795,0,1746740625,12677.26416123,93.02236334999907,54366.37325376001 2025-05-08,21:43:47.000,128,11116596,-795,0,1746740626,12677.089017169994,93.00121596000099,54366.21953712 2025-05-08,21:43:48.000,128,11116534,-795,0,1746740627,12677.149643959994,92.92367553000076,54366.36626664 2025-05-08,21:43:49.000,128,11116573,-795,0,1746740628,12677.11596240999,92.88842988000397,54366.15665304001 2025-05-08,21:43:50.000,128,11116516,-795,0,1746740629,12677.075544549989,92.84613510000054,54366.19158864 2025-05-08,21:43:51.000,128,11116515,-795,0,1746740630,12677.014917759989,92.81088945000374,54366.20556288001 2025-05-08,21:43:52.000,128,11116578,-795,0,1746740631,12676.893664179988,92.73334902000352,54366.13569168001 2025-05-08,21:43:53.000,128,11116558,-795,0,1746740632,12676.859982629998,92.69810336999944,54366.450112080005 2025-05-08,21:43:54.000,128,11116516,-795,0,1746740633,12676.826301079993,92.61351380999986,54366.4570992 2025-05-08,21:43:55.000,128,11116534,-795,0,1746740634,12676.758937979997,92.55007163999835,54366.387228 2025-05-08,21:43:56.000,128,11116550,-795,0,1746740635,12676.644420709992,92.50072773000284,54366.19857576 2025-05-08,21:43:57.000,128,11116577,-795,0,1746740636,12676.577057609997,92.40908904000389,54366.10774320001 2025-05-08,21:43:58.000,128,11116539,-795,0,1746740637,12676.590530230002,92.38089251999918,54366.065820480006 2025-05-08,21:43:59.000,128,11116602,-795,0,1746740638,12676.523167129992,92.35269600000174,54366.21953712 2025-05-08,21:44:00.000,128,11116518,-795,0,1746740639,12676.496221889996,92.31040121999831,54366.56190600001 2025-05-08,21:44:01.000,128,11116569,-795,0,1746740640,12676.38844093,92.28925383000023,54366.6317772 2025-05-08,21:44:02.000,128,11116524,-795,0,1746740641,12676.24024210999,92.23990992000472,54366.547931760004 2025-05-08,21:44:03.000,128,11116520,-795,0,1746740642,12676.02468019,92.20466427000065,54366.34530528001 2025-05-08,21:44:04.000,128,11116554,-795,0,1746740643,12675.876481369989,92.21876252999937,54366.09376896 2025-05-08,21:44:05.000,128,11116538,-795,0,1746740644,12675.842799819999,92.19056601000193,54366.03088488 2025-05-08,21:44:06.000,128,11116574,-795,0,1746740645,12675.775436719989,92.16941862000385,54366.184601520006 2025-05-08,21:44:07.000,128,11116540,-795,0,1746740646,12675.620501589998,92.10597645000234,54366.32434392001 2025-05-08,21:44:08.000,128,11116567,-795,0,1746740647,12675.539665869997,92.04253428000084,54366.40818936 2025-05-08,21:44:09.000,128,11116536,-795,0,1746740648,12675.465566459992,92.09187819000363,54366.49203480001 2025-05-08,21:44:10.000,128,11116517,-795,0,1746740649,12675.391467050002,92.05663253999955,54366.450112080005 2025-05-08,21:44:11.000,128,11116523,-795,0,1746740650,12675.236531919996,92.02843602000212,54366.114730320005 2025-05-08,21:44:12.000,128,11116549,-795,0,1746740651,12675.10180571999,92.0143377600034,54365.97498792 2025-05-08,21:44:13.000,128,11116555,-795,0,1746740652,12675.02770631,92.02138689000276,54365.98197504 2025-05-08,21:44:14.000,128,11116536,-795,0,1746740653,12674.94687059,91.99319036999805,54366.10075608 2025-05-08,21:44:15.000,128,11116511,-795,0,1746740654,12674.79867176999,91.93679733000317,54366.331331040004 2025-05-08,21:44:16.000,128,11116508,-795,0,1746740655,12674.704363429999,91.88745342000038,54366.31036968 2025-05-08,21:44:17.000,128,11116518,-795,0,1746740656,12674.522483059998,91.9015516799991,54366.1426788 2025-05-08,21:44:18.000,128,11116488,-795,0,1746740657,12674.448383649993,91.87335516000167,54365.947039440005 2025-05-08,21:44:19.000,128,11116550,-795,0,1746740658,12674.360811619998,91.83810951000487,54365.96101368 2025-05-08,21:44:20.000,128,11116561,-715,0,1746740659,12674.286712209992,91.77466734000336,54365.96800080001 2025-05-08,21:44:21.000,128,11116513,-795,0,1746740660,12674.178931249997,91.72532343000057,54365.90511672 2025-05-08,21:44:22.000,128,11116547,-795,0,1746740661,12673.976841949996,91.6548321299997,54365.9330652 2025-05-08,21:44:23.000,128,11116561,-795,0,1746740662,12673.990314570001,91.61253735000355,54366.07979472 2025-05-08,21:44:24.000,128,11116528,-795,0,1746740663,12673.875797299996,91.59843909000483,54366.10075608 2025-05-08,21:44:25.000,128,11116522,-715,0,1746740664,12673.78148895999,91.5561443100014,54366.03088488 2025-05-08,21:44:26.000,128,11116530,-795,0,1746740665,12673.64002644999,91.5208986600046,54365.78633568 2025-05-08,21:44:27.000,128,11116558,-795,0,1746740666,12673.491827629994,91.53499692000332,54365.57672208 2025-05-08,21:44:28.000,128,11116536,-795,0,1746740667,12673.45814607999,91.42925996999838,54365.64659328 2025-05-08,21:44:29.000,128,11116513,-795,0,1746740668,12673.350365119994,91.37991606000287,54365.779348560005 2025-05-08,21:44:30.000,128,11116481,-795,0,1746740669,12673.309947259993,91.309424760002,54365.84223264001 2025-05-08,21:44:31.000,128,11116543,-795,0,1746740670,12673.303210949998,91.28827737000393,54365.90511672 2025-05-08,21:44:32.000,128,11116593,-795,0,1746740671,12673.222375229998,91.27417910999793,54365.92607808 2025-05-08,21:44:33.000,128,11116570,-795,0,1746740672,12673.114594270002,91.26712997999857,54365.56973496 2025-05-08,21:44:34.000,128,11116562,-795,0,1746740673,12673.101121649997,91.25303171999985,54365.63960616 2025-05-08,21:44:35.000,128,11116561,-795,0,1746740674,12673.020285929997,91.2459825900005,54365.55576072001 2025-05-08,21:44:36.000,128,11116584,-795,0,1746740675,12672.993340690002,91.25303171999985,54365.492876640004 2025-05-08,21:44:37.000,128,11116576,-795,0,1746740676,12672.892296040001,91.23188433000178,54365.59768344 2025-05-08,21:44:38.000,128,11116573,-795,0,1746740677,12672.925977589992,91.2107369400037,54365.4789024 2025-05-08,21:44:39.000,128,11116549,-795,0,1746740678,12672.973131760002,91.21778607000306,54365.58370920001 2025-05-08,21:44:40.000,128,11116533,-795,0,1746740679,12673.053967480002,91.21778607000306,54365.6186448 2025-05-08,21:44:41.000,128,11116533,-795,0,1746740680,12673.107857959993,91.23188433000178,54365.395056960006 2025-05-08,21:44:42.000,128,11116581,-795,0,1746740681,12673.107857959993,91.23188433000178,54365.29723728001 2025-05-08,21:44:43.000,128,11116562,-795,0,1746740682,12673.168484749993,91.2459825900005,54365.24134032 2025-05-08,21:44:44.000,128,11116569,-795,0,1746740683,12673.249320469993,91.18254041999899,54365.43697968001 2025-05-08,21:44:45.000,128,11116532,-795,0,1746740684,12673.357101429989,91.22483520000242,54365.42300544 2025-05-08,21:44:46.000,128,11116545,-715,0,1746740685,12673.431200839994,91.2459825900005,54365.38806984001 2025-05-08,21:44:47.000,128,11116548,-795,0,1746740686,12673.572663349994,91.23893346000114,54365.47191528 2025-05-08,21:44:48.000,128,11116551,-795,0,1746740687,12673.66697169,91.23188433000178,54365.25531456 2025-05-08,21:44:49.000,128,11116554,-795,0,1746740688,12673.794961579995,91.23893346000114,54365.276275920005 2025-05-08,21:44:50.000,128,11116516,-795,0,1746740689,12673.936424089996,91.18958954999835,54365.33217288 2025-05-08,21:44:51.000,128,11116556,-795,0,1746740690,12673.97010564,91.23188433000178,54365.52781224 2025-05-08,21:44:52.000,128,11116568,-795,0,1746740691,12674.044205049991,91.20368781000434,54365.46492816001 2025-05-08,21:44:53.000,128,11116558,-795,0,1746740692,12674.077886599996,91.23188433000178,54365.395056960006 2025-05-08,21:44:54.000,128,11116552,-795,0,1746740693,12674.226085419992,91.25303171999985,54365.4789024 2025-05-08,21:44:55.000,128,11116540,-795,0,1746740694,12674.461856269998,91.26712997999857,54365.492876640004 2025-05-08,21:44:56.000,128,11116558,-795,0,1746740695,12674.549428299993,91.23893346000114,54365.41601832001 2025-05-08,21:44:57.000,128,11116535,-795,0,1746740696,12674.596582469989,91.28122824000457,54365.40204408 2025-05-08,21:44:58.000,128,11116543,-795,0,1746740697,12674.71783604999,91.25303171999985,54365.52781224 2025-05-08,21:44:59.000,128,11116526,-795,0,1746740698,12674.812144389995,91.27417910999793,54365.71646448 2025-05-08,21:45:00.000,128,11116538,-795,0,1746740699,12674.96034320999,91.2459825900005,54365.80030992001 2025-05-08,21:45:01.000,128,11116544,-795,0,1746740700,12675.00749738,91.27417910999793,54365.84223264001 2025-05-08,21:45:02.000,128,11116522,-795,0,1746740701,12675.0883331,91.28122824000457,54365.513838000006 2025-05-08,21:45:03.000,128,11116542,-795,0,1746740702,12675.263477159991,91.33762127999944,54365.52781224 2025-05-08,21:45:04.000,128,11116572,-795,0,1746740703,12675.391467050002,91.33057215000008,54365.72345160001 2025-05-08,21:45:05.000,128,11116544,-795,0,1746740704,12675.431884910002,91.37991606000287,54365.74441296 2025-05-08,21:45:06.000,128,11116544,-795,0,1746740705,12675.539665869997,91.36581780000415,54365.98197504 2025-05-08,21:45:07.000,128,11116570,-795,0,1746740706,12675.519456939997,91.39401432000159,54365.849219760006 2025-05-08,21:45:08.000,128,11116565,-795,0,1746740707,12675.681128379998,91.37286693000351,54365.947039440005 2025-05-08,21:45:09.000,128,11116581,-795,0,1746740708,12675.782173029998,91.4081125800003,54365.779348560005 2025-05-08,21:45:10.000,128,11116519,-795,0,1746740709,12675.856272439989,91.42925996999838,54365.85620688 2025-05-08,21:45:11.000,128,11116528,-795,0,1746740710,12676.01794387999,91.48565301000053,54365.91210384 2025-05-08,21:45:12.000,128,11116538,-795,0,1746740711,12676.08530698,91.47860388000117,54365.9330652 2025-05-08,21:45:13.000,128,11116535,-795,0,1746740712,12676.132461149995,91.54204605000268,54366.0728076 2025-05-08,21:45:14.000,128,11116560,-795,0,1746740713,12676.294132589996,91.5561443100014,54366.26145984 2025-05-08,21:45:15.000,128,11116566,-795,0,1746740714,12676.334550449996,91.62663561000227,54366.24049848 2025-05-08,21:45:16.000,128,11116605,-795,0,1746740715,12676.428858790001,91.66188125999906,54366.282421200005 2025-05-08,21:45:17.000,128,11116634,-795,0,1746740716,12676.469276650001,91.73942168999929,54366.05883336001 2025-05-08,21:45:18.000,128,11116565,-795,0,1746740717,12676.590530230002,91.76056908000464,54366.13569168001 2025-05-08,21:45:19.000,128,11116582,-795,0,1746740718,12676.644420709992,91.81696211999952,54366.184601520006 2025-05-08,21:45:20.000,128,11116560,-795,0,1746740719,12676.806092149993,91.83106037999823,54366.68068704001 2025-05-08,21:45:21.000,128,11116586,-675,0,1746740720,12676.812828460002,91.91564993999782,54366.70863552001 2025-05-08,21:45:22.000,128,11116552,-795,0,1746740721,12676.873455249988,91.91564993999782,54366.7715196 2025-05-08,21:45:23.000,128,11116579,-795,0,1746740722,12676.812828460002,91.97909210999933,54366.62479008 2025-05-08,21:45:24.000,128,11116549,-795,0,1746740723,12676.880191559998,92.0495834100002,54366.51299616001 2025-05-08,21:45:25.000,128,11116568,-795,0,1746740724,12676.927345729993,92.09892732000299,54366.53395752 2025-05-08,21:45:26.000,128,11116570,-795,0,1746740725,12676.913873109988,92.12712384000042,54366.49203480001 2025-05-08,21:45:27.000,128,11116595,-795,0,1746740726,12676.913873109988,92.1623694900045,54366.56190600001 2025-05-08,21:45:28.000,128,11116571,-795,0,1746740727,12677.001445139998,92.16941862000385,54366.7715196 2025-05-08,21:45:29.000,128,11116575,-795,0,1746740728,12677.068808239994,92.23286078999809,54366.92523624001 2025-05-08,21:45:30.000,128,11116563,-795,0,1746740729,12677.11596240999,92.20466427000065,54366.91824912 2025-05-08,21:45:31.000,128,11116552,-795,0,1746740730,12677.129435029994,92.2610573100028,54366.64575144 2025-05-08,21:45:32.000,128,11116581,-795,0,1746740731,12677.122698719999,92.2610573100028,54366.55491888 2025-05-08,21:45:33.000,128,11116562,-795,0,1746740732,12677.169852889994,92.34564687000238,54366.64575144 2025-05-08,21:45:34.000,128,11116516,-795,0,1746740733,12677.169852889994,92.31040121999831,54366.72260976 2025-05-08,21:45:35.000,128,11116567,-795,0,1746740734,12677.075544549989,92.28220470000088,54366.7715196 2025-05-08,21:45:36.000,128,11116558,-795,0,1746740735,12677.30457909,92.30335208999895,54367.16279832001 2025-05-08,21:45:37.000,128,11116532,-795,0,1746740736,12677.23721598999,92.3244994800043,54367.04401728001 2025-05-08,21:45:38.000,128,11116568,-795,0,1746740737,12677.250688609995,92.3244994800043,54367.05799152 2025-05-08,21:45:39.000,128,11116557,-795,0,1746740738,12677.31805170999,92.33859774000302,54366.89030064 2025-05-08,21:45:40.000,128,11116530,-795,0,1746740739,12677.40562374,92.28220470000088,54366.92523624001 2025-05-08,21:45:41.000,128,11116502,-795,0,1746740740,12677.39888742999,92.23990992000472,54366.97414608001 2025-05-08,21:45:42.000,128,11116512,-795,0,1746740741,12677.38541481,92.21171340000001,54367.071965760006 2025-05-08,21:45:43.000,128,11116524,-795,0,1746740742,12677.452777909995,92.21876252999937,54367.16279832001 2025-05-08,21:45:44.000,128,11116543,-795,0,1746740743,12677.58750411,92.1623694900045,54367.35145056001 2025-05-08,21:45:45.000,128,11116569,-795,0,1746740744,12677.641394589991,92.15532035999786,54367.41433464 2025-05-08,21:45:46.000,128,11116502,-795,0,1746740745,12677.735702929996,92.08482906000427,54367.218695280004 2025-05-08,21:45:47.000,128,11116570,-795,0,1746740746,12677.708757690001,92.07073079999827,54367.09991424 2025-05-08,21:45:48.000,128,11116605,-795,0,1746740747,12677.830011270002,92.04253428000084,54367.1558112 2025-05-08,21:45:49.000,128,11116545,-795,0,1746740748,12677.850220200002,91.97909210999933,54367.37241192 2025-05-08,21:45:50.000,128,11116560,-795,0,1746740749,12677.937792229997,91.92269907000446,54367.554077040004 2025-05-08,21:45:51.000,128,11116520,-795,0,1746740750,12677.978210089997,91.85220777000359,54367.63792248 2025-05-08,21:45:52.000,128,11116579,-795,0,1746740751,12678.045573189993,91.78876560000208,54367.63792248 2025-05-08,21:45:53.000,128,11116519,-795,0,1746740752,12678.045573189993,91.767618210004,54367.337476320004 2025-05-08,21:45:54.000,128,11116597,-795,0,1746740753,12678.025364259993,91.7041760400025,54367.23266952001 2025-05-08,21:45:55.000,128,11116569,-795,0,1746740754,12678.099463669998,91.61253735000355,54367.48420584 2025-05-08,21:45:56.000,128,11116574,-795,0,1746740755,12678.160090459998,91.53499692000332,54367.49119296 2025-05-08,21:45:57.000,128,11116555,-795,0,1746740756,12678.112936289988,91.45040736000374,54367.66587096001 2025-05-08,21:45:58.000,128,11116564,-795,0,1746740757,12678.207244629994,91.38696519000223,54367.61696112001 2025-05-08,21:45:59.000,128,11116539,-795,0,1746740758,12678.254398799989,91.33762127999944,54367.68683232001 2025-05-08,21:46:00.000,128,11116534,-795,0,1746740759,12678.389124999994,91.28122824000457,54367.84753608 2025-05-08,21:46:01.000,128,11116560,-795,0,1746740760,12678.469960719995,91.26712997999857,54367.63792248 2025-05-08,21:46:02.000,128,11116550,-795,0,1746740761,12678.54406013,91.2107369400037,54367.609974 2025-05-08,21:46:03.000,128,11116605,-795,0,1746740762,12678.510378579995,91.1966386799977,54367.47721872001 2025-05-08,21:46:04.000,128,11116513,-795,0,1746740763,12678.56426906,91.09090173000004,54367.84753608 2025-05-08,21:46:05.000,128,11116547,-795,0,1746740764,12678.58447799,91.0979508599994,54367.77067776 2025-05-08,21:46:06.000,128,11116554,-795,0,1746740765,12678.651841089995,91.10499998999876,54367.83356184001 2025-05-08,21:46:07.000,128,11116560,-795,0,1746740766,12678.60468692,91.09090173000004,54367.73574216001 2025-05-08,21:46:08.000,128,11116554,-795,0,1746740767,12678.672050019995,91.04860695000389,54367.59599976001 2025-05-08,21:46:09.000,128,11116527,-795,0,1746740768,12678.68552264,91.04860695000389,54367.721767920004 2025-05-08,21:46:10.000,128,11116508,-795,0,1746740769,12678.69899525999,90.99221391000174,54367.65888384 2025-05-08,21:46:11.000,128,11116540,-795,0,1746740770,12678.68552264,90.92172261000087,54367.66587096001 2025-05-08,21:46:12.000,128,11116606,-795,0,1746740771,12678.63836846999,90.95696825999767,54367.71478080001 2025-05-08,21:46:13.000,128,11116518,-795,0,1746740772,12678.61815953999,90.88647696000407,54367.7497164 2025-05-08,21:46:14.000,128,11116538,-795,0,1746740773,12678.692258949995,90.90057522000279,54367.82657472 2025-05-08,21:46:15.000,128,11116546,-795,0,1746740774,12678.61815953999,90.94286999999895,54367.56805128001 2025-05-08,21:46:16.000,128,11116556,-795,0,1746740775,12678.65857739999,90.88647696000407,54367.58202552 2025-05-08,21:46:17.000,128,11116534,-795,0,1746740776,12678.571005369995,90.87942783000472,54367.48420584 2025-05-08,21:46:18.000,128,11116486,-795,0,1746740777,12678.64510478,90.87237869999808,54367.575038400006 2025-05-08,21:46:19.000,128,11116507,-795,0,1746740778,12678.60468692,90.85123131,54367.84753608 2025-05-08,21:46:20.000,128,11116559,-795,0,1746740779,12678.631632159995,90.80188740000449,54367.88247168001 2025-05-08,21:46:21.000,128,11116580,-795,0,1746740780,12678.58447799,90.77369087999978,54367.910420160006 2025-05-08,21:46:22.000,128,11116507,-795,0,1746740781,12678.51711488999,90.82303479000257,54367.65888384 2025-05-08,21:46:23.000,128,11116558,-795,0,1746740782,12678.48343334,90.86532956999872,54367.49119296 2025-05-08,21:46:24.000,128,11116580,-795,0,1746740783,12678.550796439995,90.80893653000385,54367.7497164 2025-05-08,21:46:25.000,128,11116509,-795,0,1746740784,12678.429542859994,90.87942783000472,54367.672858080005 2025-05-08,21:46:26.000,128,11116545,-795,0,1746740785,12678.48343334,90.84418218000064,54367.93836864 2025-05-08,21:46:27.000,128,11116556,-795,0,1746740786,12678.362179759999,90.84418218000064,54367.7497164 2025-05-08,21:46:28.000,128,11116587,-795,0,1746740787,12678.39586130999,90.88647696000407,54367.84753608 2025-05-08,21:46:29.000,128,11116565,-795,0,1746740788,12678.341970829999,90.88647696000407,54367.791639120005 2025-05-08,21:46:30.000,128,11116561,-795,0,1746740789,12678.33523451999,90.97106652000366,54367.63792248 2025-05-08,21:46:31.000,128,11116568,-795,0,1746740790,12678.362179759999,90.9499191299983,54367.721767920004 2025-05-08,21:46:32.000,128,11116543,-795,0,1746740791,12678.308289279994,91.01336129999981,54367.66587096001 2025-05-08,21:46:33.000,128,11116544,-795,0,1746740792,12678.240926179998,91.00631217000046,54367.861510320006 2025-05-08,21:46:34.000,128,11116522,-795,0,1746740793,12678.200508319998,91.02745955999853,54367.75670352 2025-05-08,21:46:35.000,128,11116529,-795,0,1746740794,12678.160090459998,91.0979508599994,54367.75670352 2025-05-08,21:46:36.000,128,11116561,-795,0,1746740795,12678.180299389998,91.11204911999812,54367.791639120005 2025-05-08,21:46:37.000,128,11116553,-795,0,1746740796,12678.166826769993,91.20368781000434,54367.46324448 2025-05-08,21:46:38.000,128,11116539,-795,0,1746740797,12678.112936289988,91.28122824000457,54367.44927024001 2025-05-08,21:46:39.000,128,11116569,-795,0,1746740798,12678.059045809998,91.30237563000264,54367.456257360005 2025-05-08,21:46:40.000,128,11116581,-795,0,1746740799,12678.092727359988,91.31647389000136,54367.7497164 2025-05-08,21:46:41.000,128,11116584,-795,0,1746740800,12678.052309500003,91.33057215000008,54367.86849744 2025-05-08,21:46:42.000,128,11116516,-795,0,1746740801,12677.964737469993,91.40106345000095,54367.79862624 2025-05-08,21:46:43.000,128,11116560,-795,0,1746740802,12677.809802340002,91.41516170999967,54367.63792248 2025-05-08,21:46:44.000,128,11116534,-795,0,1746740803,12677.776120789997,91.49270213999989,54367.42830888001 2025-05-08,21:46:45.000,128,11116540,-795,0,1746740804,12677.742439239992,91.50680039999861,54367.48420584 2025-05-08,21:46:46.000,128,11116558,-795,0,1746740805,12677.675076139996,91.60548822000419,54367.54708992001 2025-05-08,21:46:47.000,128,11116548,-795,0,1746740806,12677.574031489996,91.59843909000483,54367.3654248 2025-05-08,21:46:48.000,128,11116592,-795,0,1746740807,12677.580767799991,91.59843909000483,54367.59599976001 2025-05-08,21:46:49.000,128,11116538,-795,0,1746740808,12677.580767799991,91.64778300000035,54367.71478080001 2025-05-08,21:46:50.000,128,11116541,-795,0,1746740809,12677.47972314999,91.64073387000099,54367.51215432 2025-05-08,21:46:51.000,128,11116589,-795,0,1746740810,12677.52687732,91.66188125999906,54367.4702316 2025-05-08,21:46:52.000,128,11116522,-795,0,1746740811,12677.52014100999,91.72532343000057,54367.37241192 2025-05-08,21:46:53.000,128,11116530,-795,0,1746740812,12677.48645946,91.767618210004,54367.24664376 2025-05-08,21:46:54.000,128,11116446,-795,0,1746740813,12677.35846956999,91.76056908000464,54367.08594 2025-05-08,21:46:55.000,128,11116583,-555,0,1746740814,12677.311315399995,91.79581473000144,54367.40036040001 2025-05-08,21:46:56.000,128,11116550,-795,0,1746740815,12677.41909635999,91.79581473000144,54367.575038400006 2025-05-08,21:46:57.000,128,11116600,-795,0,1746740816,12677.29784277999,91.83106037999823,54367.41433464 2025-05-08,21:46:58.000,128,11116495,-795,0,1746740817,12677.25742491999,91.84515864000423,54367.42830888001 2025-05-08,21:46:59.000,128,11116499,-795,0,1746740818,12677.250688609995,91.85925690000295,54367.21170816001 2025-05-08,21:47:00.000,128,11116543,-795,0,1746740819,12677.22374337,91.92974820000381,54367.218695280004 2025-05-08,21:47:01.000,128,11116579,-795,0,1746740820,12677.17658919999,91.91564993999782,54367.24664376 2025-05-08,21:47:02.000,128,11116566,-795,0,1746740821,12677.102489789999,91.94384646000253,54367.386386160004 2025-05-08,21:47:03.000,128,11116534,-795,0,1746740822,12677.082280859999,91.92269907000446,54367.34446344 2025-05-08,21:47:04.000,128,11116531,-795,0,1746740823,12677.082280859999,91.94384646000253,54367.407347520006 2025-05-08,21:47:05.000,128,11116523,-795,0,1746740824,12677.089017169994,91.93679733000317,54367.456257360005 2025-05-08,21:47:06.000,128,11116481,-795,0,1746740825,12677.041862999999,91.95089559000189,54367.28157936001 2025-05-08,21:47:07.000,128,11116557,-795,0,1746740826,12676.947554659993,91.97909210999933,54367.002094560004 2025-05-08,21:47:08.000,128,11116559,-795,0,1746740827,12676.900400489998,92.0143377600034,54367.18375968001 2025-05-08,21:47:09.000,128,11116508,-795,0,1746740828,12676.886927869993,92.00728863000404,54367.051004400004 2025-05-08,21:47:10.000,128,11116541,-795,0,1746740829,12676.873455249988,91.99319036999805,54367.386386160004 2025-05-08,21:47:11.000,128,11116548,-795,0,1746740830,12676.859982629998,92.02843602000212,54367.42132176 2025-05-08,21:47:12.000,128,11116571,-795,0,1746740831,12676.812828460002,92.02843602000212,54367.3654248 2025-05-08,21:47:13.000,128,11116557,-795,0,1746740832,12676.745465359993,92.03548515000148,54367.18375968001 2025-05-08,21:47:14.000,128,11116456,-795,0,1746740833,12676.758937979997,92.07073079999827,54367.1558112 2025-05-08,21:47:15.000,128,11116487,-795,0,1746740834,12676.705047499992,92.05663253999955,54367.10690136 2025-05-08,21:47:16.000,128,11116583,-795,0,1746740835,12676.604002849992,92.0495834100002,54367.13484984 2025-05-08,21:47:17.000,128,11116544,-795,0,1746740836,12676.597266539997,92.03548515000148,54367.14882408 2025-05-08,21:47:18.000,128,11116557,-795,0,1746740837,12676.509694510001,92.07073079999827,54367.03703016 2025-05-08,21:47:19.000,128,11116533,-795,0,1746740838,12676.509694510001,92.07777993000491,54367.09292712001 2025-05-08,21:47:20.000,128,11116542,-795,0,1746740839,12676.536639749997,92.09187819000363,54367.26061800001 2025-05-08,21:47:21.000,128,11116552,-795,0,1746740840,12676.563584989992,92.10597645000234,54367.01606880001 2025-05-08,21:47:22.000,128,11116498,-795,0,1746740841,12676.529903440001,92.12712384000042,54366.98812032 2025-05-08,21:47:23.000,128,11116558,-795,0,1746740842,12676.476012959996,92.08482906000427,54366.80645520001 2025-05-08,21:47:24.000,128,11116495,-795,0,1746740843,12676.476012959996,92.06368166999891,54366.93921048 2025-05-08,21:47:25.000,128,11116524,-795,0,1746740844,12676.577057609997,92.03548515000148,54367.16279832001 2025-05-08,21:47:26.000,128,11116566,-795,0,1746740845,12676.550112370001,92.0143377600034,54367.08594 2025-05-08,21:47:27.000,128,11116545,-795,0,1746740846,12676.496221889996,92.03548515000148,54367.002094560004 2025-05-08,21:47:28.000,128,11116562,-795,0,1746740847,12676.509694510001,92.05663253999955,54366.82042944 2025-05-08,21:47:29.000,128,11116523,-795,0,1746740848,12676.570321300002,92.00728863000404,54366.84837792001 2025-05-08,21:47:30.000,128,11116500,-795,0,1746740849,12676.556848679997,92.00728863000404,54366.81344232 2025-05-08,21:47:31.000,128,11116530,-795,0,1746740850,12676.543376059992,92.0143377600034,54366.74357112 2025-05-08,21:47:32.000,128,11116535,-795,0,1746740851,12676.435595099996,91.99319036999805,54366.82741656001 2025-05-08,21:47:33.000,128,11116558,-795,0,1746740852,12676.435595099996,92.02843602000212,54366.7715196 2025-05-08,21:47:34.000,128,11116560,-795,0,1746740853,12676.422122479991,92.0143377600034,54366.89728776001 2025-05-08,21:47:35.000,128,11116535,-795,0,1746740854,12676.550112370001,92.02843602000212,54366.82741656001 2025-05-08,21:47:36.000,128,11116529,-795,0,1746740855,12676.577057609997,92.02138689000276,54366.7715196 2025-05-08,21:47:37.000,128,11116542,-795,0,1746740856,12676.604002849992,92.00728863000404,54366.61081584001 2025-05-08,21:47:38.000,128,11116544,-795,0,1746740857,12676.597266539997,91.95089559000189,54366.7016484 2025-05-08,21:47:39.000,128,11116535,-795,0,1746740858,12676.678102259997,91.95089559000189,54366.93921048 2025-05-08,21:47:40.000,128,11116524,-795,0,1746740859,12676.664629639992,91.91564993999782,54366.92523624001 2025-05-08,21:47:41.000,128,11116559,-795,0,1746740860,12676.785883219993,91.88040429000102,54366.98812032 2025-05-08,21:47:42.000,128,11116511,-795,0,1746740861,12676.839773699998,91.85220777000359,54367.07895288 2025-05-08,21:47:43.000,128,11116580,-795,0,1746740862,12676.873455249988,91.83106037999823,54366.7715196 2025-05-08,21:47:44.000,128,11116581,-795,0,1746740863,12676.961027279998,91.78171647000272,54366.79248096 2025-05-08,21:47:45.000,128,11116587,-795,0,1746740864,12677.062071929999,91.74647081999865,54366.89728776001 2025-05-08,21:47:46.000,128,11116539,-795,0,1746740865,12677.122698719999,91.66188125999906,54367.05799152 2025-05-08,21:47:47.000,128,11116515,-795,0,1746740866,12677.142907649999,91.62663561000227,54366.911262 2025-05-08,21:47:48.000,128,11116592,-795,0,1746740867,12677.20353444,91.59843909000483,54367.03004304 2025-05-08,21:47:49.000,128,11116552,-795,0,1746740868,12677.28437016,91.53499692000332,54366.99510744001 2025-05-08,21:47:50.000,128,11116553,-795,0,1746740869,12677.37867849999,91.51384952999797,54366.93921048 2025-05-08,21:47:51.000,128,11116540,-795,0,1746740870,12677.513404699996,91.47860388000117,54366.89728776001 2025-05-08,21:47:52.000,128,11116525,-795,0,1746740871,12677.56729518,91.42925996999838,54366.911262 2025-05-08,21:47:53.000,128,11116520,-795,0,1746740872,12677.634658279996,91.35171953999816,54366.904274880006 2025-05-08,21:47:54.000,128,11116556,-795,0,1746740873,12677.702021379991,91.31647389000136,54367.25363088 2025-05-08,21:47:55.000,128,11116575,-795,0,1746740874,12677.816538649997,91.29532650000328,54367.2256824 2025-05-08,21:47:56.000,128,11116566,-795,0,1746740875,12677.782857099992,91.27417910999793,54367.13484984 2025-05-08,21:47:57.000,128,11116569,-795,0,1746740876,12677.910846990002,91.2459825900005,54366.97414608001 2025-05-08,21:47:58.000,128,11116544,-795,0,1746740877,12677.984946399993,91.25303171999985,54366.99510744001 2025-05-08,21:47:59.000,128,11116558,-795,0,1746740878,12678.079254739998,91.20368781000434,54367.06497864001 2025-05-08,21:48:00.000,128,11116545,-795,0,1746740879,12678.173563079989,91.18254041999899,54367.09991424 2025-05-08,21:48:01.000,128,11116548,-795,0,1746740880,12678.274607729989,91.09090173000004,54367.56805128001 2025-05-08,21:48:02.000,128,11116525,-795,0,1746740881,12678.247662489994,91.0627052100026,54367.51215432 2025-05-08,21:48:03.000,128,11116557,-795,0,1746740882,12678.321761899999,91.03450868999789,54367.59599976001 2025-05-08,21:48:04.000,128,11116556,-795,0,1746740883,12678.35544344999,90.97106652000366,54367.58901264 2025-05-08,21:48:05.000,128,11116545,-795,0,1746740884,12678.362179759999,90.99221391000174,54367.32350208 2025-05-08,21:48:06.000,128,11116550,-795,0,1746740885,12678.41607023999,90.94286999999895,54367.48420584 2025-05-08,21:48:07.000,128,11116580,-795,0,1746740886,12678.389124999994,90.9499191299983,54367.407347520006 2025-05-08,21:48:08.000,128,11116504,-795,0,1746740887,12678.39586130999,90.88647696000407,54367.78465200001 2025-05-08,21:48:09.000,128,11116559,-795,0,1746740888,12678.42280655,90.84418218000064,54367.78465200001 2025-05-08,21:48:10.000,128,11116538,-795,0,1746740889,12678.368916069994,90.81598566000321,54367.791639120005 2025-05-08,21:48:11.000,128,11116531,-795,0,1746740890,12678.341970829999,90.83713305000128,54367.672858080005 2025-05-08,21:48:12.000,128,11116543,-795,0,1746740891,12678.33523451999,90.79483826999785,54367.46324448 2025-05-08,21:48:13.000,128,11116571,-795,0,1746740892,12678.31502558999,90.79483826999785,54367.407347520006 2025-05-08,21:48:14.000,128,11116543,-795,0,1746740893,12678.341970829999,90.85123131,54367.53311568 2025-05-08,21:48:15.000,128,11116590,-795,0,1746740894,12678.37565237999,90.85123131,54367.84753608 2025-05-08,21:48:16.000,128,11116569,-795,0,1746740895,12678.362179759999,90.83713305000128,54367.79862624 2025-05-08,21:48:17.000,128,11116528,-795,0,1746740896,12678.368916069994,90.83713305000128,54367.73574216001 2025-05-08,21:48:18.000,128,11116560,-795,0,1746740897,12678.35544344999,90.82303479000257,54367.7497164 2025-05-08,21:48:19.000,128,11116549,-795,0,1746740898,12678.409333929994,90.84418218000064,54367.56106416 2025-05-08,21:48:20.000,128,11116527,-795,0,1746740899,12678.382388689999,90.85123131,54367.623948240005 2025-05-08,21:48:21.000,128,11116539,-795,0,1746740900,12678.40259762,90.93582086999959,54367.63792248 2025-05-08,21:48:22.000,128,11116527,-795,0,1746740901,12678.288080349994,90.94286999999895,54367.64490960001 2025-05-08,21:48:23.000,128,11116485,-795,0,1746740902,12678.281344039999,90.9499191299983,54367.8195876 2025-05-08,21:48:24.000,128,11116561,-795,0,1746740903,12678.288080349994,90.95696825999767,54367.959330000005 2025-05-08,21:48:25.000,128,11116517,-795,0,1746740904,12678.247662489994,91.01336129999981,54367.93836864 2025-05-08,21:48:26.000,128,11116526,-795,0,1746740905,12678.234189869989,91.04155782000453,54367.70779368 2025-05-08,21:48:27.000,128,11116572,-795,0,1746740906,12678.072518429988,91.05565608000325,54367.59599976001 2025-05-08,21:48:28.000,128,11116508,-795,0,1746740907,12678.079254739998,91.06975434000196,54367.70080656 2025-05-08,21:48:29.000,128,11116563,-795,0,1746740908,12678.059045809998,91.07680347000132,54367.6798452 2025-05-08,21:48:30.000,128,11116574,-795,0,1746740909,12677.971473780002,91.0627052100026,54368.09907240001 2025-05-08,21:48:31.000,128,11116540,-795,0,1746740910,12677.951264850002,91.09090173000004,54368.127020880005 2025-05-08,21:48:32.000,128,11116568,-795,0,1746740911,12677.870429130002,91.11204911999812,54368.01522696 2025-05-08,21:48:33.000,128,11116516,-795,0,1746740912,12677.796329719997,91.16139303000091,54367.79862624 2025-05-08,21:48:34.000,128,11116515,-795,0,1746740913,12677.776120789997,91.10499998999876,54367.77067776 2025-05-08,21:48:35.000,128,11116567,-795,0,1746740914,12677.702021379991,91.16139303000091,54367.721767920004 2025-05-08,21:48:36.000,128,11116561,-795,0,1746740915,12677.668339830001,91.16844216000027,54367.70080656 2025-05-08,21:48:37.000,128,11116574,-795,0,1746740916,12677.54034993999,91.14729477000219,54367.889458800004 2025-05-08,21:48:38.000,128,11116537,-795,0,1746740917,12677.52014100999,91.16844216000027,54367.77766488 2025-05-08,21:48:39.000,128,11116611,-795,0,1746740918,12677.553822559996,91.21778607000306,54367.9243944 2025-05-08,21:48:40.000,128,11116573,-795,0,1746740919,12677.56729518,91.21778607000306,54368.03618832 2025-05-08,21:48:41.000,128,11116550,-795,0,1746740920,12677.560558869991,91.28122824000457,54367.742729280006 2025-05-08,21:48:42.000,128,11116560,-795,0,1746740921,12677.56729518,91.2107369400037,54367.76369064001 2025-05-08,21:48:43.000,128,11116571,-795,0,1746740922,12677.580767799991,91.2459825900005,54367.68683232001 2025-05-08,21:48:44.000,128,11116565,-795,0,1746740923,12677.58750411,91.18958954999835,54367.672858080005 2025-05-08,21:48:45.000,128,11116540,-795,0,1746740924,12677.62792197,91.23188433000178,54367.82657472 2025-05-08,21:48:46.000,128,11116550,-755,0,1746740925,12677.681812449991,91.22483520000242,54367.910420160006 2025-05-08,21:48:47.000,128,11116559,-795,0,1746740926,12677.634658279996,91.21778607000306,54367.82657472 2025-05-08,21:48:48.000,128,11116600,-795,0,1746740927,12677.735702929996,91.20368781000434,54367.70080656 2025-05-08,21:48:49.000,128,11116535,-795,0,1746740928,12677.803066029992,91.2107369400037,54367.79862624 2025-05-08,21:48:50.000,128,11116545,-795,0,1746740929,12677.816538649997,91.23188433000178,54367.81260048001 2025-05-08,21:48:51.000,128,11116535,-675,0,1746740930,12677.803066029992,91.25303171999985,54367.65888384 2025-05-08,21:48:52.000,128,11116489,-795,0,1746740931,12677.816538649997,91.21778607000306,54367.75670352 2025-05-08,21:48:53.000,128,11116530,-795,0,1746740932,12677.789593410002,91.1966386799977,54367.72875504 2025-05-08,21:48:54.000,128,11116546,-795,0,1746740933,12677.890638060002,91.16139303000091,54367.95234288001 2025-05-08,21:48:55.000,128,11116509,-795,0,1746740934,12677.937792229997,91.1966386799977,54367.77766488 2025-05-08,21:48:56.000,128,11116550,-795,0,1746740935,12677.924319609992,91.14729477000219,54367.672858080005 2025-05-08,21:48:57.000,128,11116566,-795,0,1746740936,12677.836747579997,91.08385260000068,54367.31651496 2025-05-08,21:48:58.000,128,11116552,-795,0,1746740937,12678.005155329993,91.07680347000132,54367.5401028 2025-05-08,21:48:59.000,128,11116542,-795,0,1746740938,12678.018627949998,91.02745955999853,54367.80561336 2025-05-08,21:49:00.000,128,11116509,-795,0,1746740939,12678.079254739998,91.02745955999853,54367.85452320001 2025-05-08,21:49:01.000,128,11116573,-795,0,1746740940,12678.045573189993,91.02745955999853,54367.75670352 2025-05-08,21:49:02.000,128,11116569,-795,0,1746740941,12678.153354149988,91.00631217000046,54367.75670352 2025-05-08,21:49:03.000,128,11116559,-795,0,1746740942,12678.227453559994,91.00631217000046,54367.554077040004 2025-05-08,21:49:04.000,128,11116554,-795,0,1746740943,12678.389124999994,90.95696825999767,54367.672858080005 2025-05-08,21:49:05.000,128,11116531,-795,0,1746740944,12678.49690595999,90.97811565000302,54367.70779368 2025-05-08,21:49:06.000,128,11116536,-795,0,1746740945,12678.530587509995,90.98516478000238,54367.86849744 2025-05-08,21:49:07.000,128,11116566,-795,0,1746740946,12678.530587509995,90.95696825999767,54367.77766488 2025-05-08,21:49:08.000,128,11116545,-795,0,1746740947,12678.672050019995,90.92877174000023,54367.85452320001 2025-05-08,21:49:09.000,128,11116543,-795,0,1746740948,12678.78656729,90.9640173900043,54368.00125272001 2025-05-08,21:49:10.000,128,11116549,-795,0,1746740949,12678.941502419992,91.00631217000046,54367.89644592 2025-05-08,21:49:11.000,128,11116559,-795,0,1746740950,12679.056019689997,90.98516478000238,54367.95234288001 2025-05-08,21:49:12.000,128,11116551,-795,0,1746740951,12679.109910170002,90.97811565000302,54367.9243944 2025-05-08,21:49:13.000,128,11116555,-795,0,1746740952,12679.177273269997,90.97811565000302,54367.84753608 2025-05-08,21:49:14.000,128,11116493,-795,0,1746740953,12679.224427439993,90.94286999999895,54368.057149680004 2025-05-08,21:49:15.000,128,11116519,-795,0,1746740954,12679.305263159993,90.92877174000023,54368.224840560004 2025-05-08,21:49:16.000,128,11116545,-795,0,1746740955,12679.386098879993,90.88647696000407,54368.28073752 2025-05-08,21:49:17.000,128,11116577,-795,0,1746740956,12679.332208399988,90.87237869999808,54368.04317544 2025-05-08,21:49:18.000,128,11116563,-795,0,1746740957,12679.399571499998,90.7877891399985,54368.008239840005 2025-05-08,21:49:19.000,128,11116565,-795,0,1746740958,12679.426516739994,90.7525434900017,54368.05016256001 2025-05-08,21:49:20.000,128,11116576,-795,0,1746740959,12679.527561389994,90.68910132000019,54368.224840560004 2025-05-08,21:49:21.000,128,11116552,-795,0,1746740960,12679.527561389994,90.62565914999868,54368.44144128 2025-05-08,21:49:22.000,128,11116522,-795,0,1746740961,12679.547770319994,90.59746263000125,54368.44144128 2025-05-08,21:49:23.000,128,11116561,-795,0,1746740962,12679.541034009999,90.58336437000253,54368.48336400001 2025-05-08,21:49:24.000,128,11116565,-795,0,1746740963,12679.53429769999,90.51287307000166,54368.35060872 2025-05-08,21:49:25.000,128,11116551,-795,0,1746740964,12679.567979249994,90.5058239400023,54368.21785344001 2025-05-08,21:49:26.000,128,11116588,-795,0,1746740965,12679.67576020999,90.48467655000422,54368.32266024 2025-05-08,21:49:27.000,128,11116599,-795,0,1746740966,12679.608397109994,90.42123438000272,54368.26676328001 2025-05-08,21:49:28.000,128,11116572,-795,0,1746740967,12679.62186973,90.38598872999864,54368.511312480005 2025-05-08,21:49:29.000,128,11116537,-795,0,1746740968,12679.749859619995,90.35074308000185,54368.67201624001 2025-05-08,21:49:30.000,128,11116574,-795,0,1746740969,12679.8037501,90.30844829999842,54368.65105488001 2025-05-08,21:49:31.000,128,11116563,-795,0,1746740970,12679.749859619995,90.31549742999778,54368.53227384001 2025-05-08,21:49:32.000,128,11116540,-795,0,1746740971,12679.669023899994,90.25205526000354,54368.10605952 2025-05-08,21:49:33.000,128,11116531,-795,0,1746740972,12679.75659592999,90.25205526000354,54368.28073752 2025-05-08,21:49:34.000,128,11116539,-795,0,1746740973,12679.770068549995,90.2943500399997,54368.25977616 2025-05-08,21:49:35.000,128,11116551,-795,0,1746740974,12679.76333224,90.27320265000162,54368.462402640005 2025-05-08,21:49:36.000,128,11116537,-795,0,1746740975,12679.82395903,90.2591043900029,54368.66502912 2025-05-08,21:49:37.000,128,11116581,-795,0,1746740976,12679.78354117,90.27320265000162,54368.5881708 2025-05-08,21:49:38.000,128,11116532,-795,0,1746740977,12679.81722271999,90.2943500399997,54368.63708064 2025-05-08,21:49:39.000,128,11116498,-795,0,1746740978,12679.88458582,90.31549742999778,54368.47637688 2025-05-08,21:49:40.000,128,11116547,-795,0,1746740979,12679.87784950999,90.26615352000226,54368.462402640005 2025-05-08,21:49:41.000,128,11116519,-795,0,1746740980,12679.88458582,90.28025178000098,54368.50432536001 2025-05-08,21:49:42.000,128,11116555,-795,0,1746740981,12679.891322129995,90.24500613000419,54368.42746704 2025-05-08,21:49:43.000,128,11116554,-795,0,1746740982,12679.790277479995,90.2591043900029,54368.630093520005 2025-05-08,21:49:44.000,128,11116561,-795,0,1746740983,12679.85764057999,90.28730091000034,54368.77682304 2025-05-08,21:49:45.000,128,11116549,-795,0,1746740984,12679.82395903,90.31549742999778,54368.71393896 2025-05-08,21:49:46.000,128,11116465,-795,0,1746740985,12679.749859619995,90.42123438000272,54368.60214504001 2025-05-08,21:49:47.000,128,11116533,-795,0,1746740986,12679.55450662999,90.48467655000422,54368.14798224001 2025-05-08,21:49:48.000,128,11116541,-795,0,1746740987,12679.446725669994,90.6045117600006,54368.15496936 2025-05-08,21:49:49.000,128,11116531,-795,0,1746740988,12679.197482199997,90.63270827999804,54367.98727848 2025-05-08,21:49:50.000,128,11116553,-795,0,1746740989,12678.928029800001,90.59041350000189,54368.23881480001 2025-05-08,21:49:51.000,128,11116546,-795,0,1746740990,12678.55753274999,90.31549742999778,54368.04317544 2025-05-08,21:49:52.000,128,11116562,-795,0,1746740991,12678.281344039999,89.69517399000324,54367.89644592 2025-05-08,21:49:53.000,128,11116523,-795,0,1746740992,12678.328498209994,88.75763970000116,54367.72875504 2025-05-08,21:49:54.000,128,11116511,-795,0,1746740993,12678.961711349992,87.77781063000293,54367.48420584 2025-05-08,21:49:55.000,128,11116539,-795,0,1746740994,12679.82395903,87.13633980000304,54367.58901264 2025-05-08,21:49:56.000,128,11116577,-795,0,1746740995,12680.75356980999,86.97420981000323,54367.73574216001 2025-05-08,21:49:57.000,128,11116547,-795,0,1746740996,12681.427200810002,87.09404501999961,54367.77067776 2025-05-08,21:49:58.000,128,11116538,-795,0,1746740997,12681.784225239993,87.25617500999942,54367.78465200001 2025-05-08,21:49:59.000,128,11116590,-795,0,1746740998,12682.13451335999,87.52404195000418,54368.16195648 2025-05-08,21:50:00.000,128,11116572,-795,0,1746740999,12682.417438379991,87.66502454999863,54368.37157008 2025-05-08,21:50:01.000,128,11116554,-795,0,1746741000,12682.531955649996,87.76371237000421,54368.28772464001 2025-05-08,21:50:02.000,128,11116503,-795,0,1746741001,12682.585846130001,87.87649845000124,54368.245801920006 2025-05-08,21:50:03.000,128,11116508,-795,0,1746741002,12682.579109819992,87.91174409999803,54368.11304664 2025-05-08,21:50:04.000,128,11116536,-795,0,1746741003,12682.659945539992,87.89059670999995,54368.19689208001 2025-05-08,21:50:05.000,128,11116582,-795,0,1746741004,12682.727308640002,87.89059670999995,54368.54624808 2025-05-08,21:50:06.000,128,11116577,-795,0,1746741005,12682.774462809997,87.8483019300038,54368.581183680006 2025-05-08,21:50:07.000,128,11116539,-795,0,1746741006,12682.767726500002,87.89764583999931,54368.53227384001 2025-05-08,21:50:08.000,128,11116581,-795,0,1746741007,12682.862034839993,87.89764583999931,54368.59515792 2025-05-08,21:50:09.000,128,11116556,-795,0,1746741008,12682.915925319998,87.92584236000403,54368.46938976 2025-05-08,21:50:10.000,128,11116520,-795,0,1746741009,12682.969815799988,87.93994062000274,54368.46938976 2025-05-08,21:50:11.000,128,11116543,-795,0,1746741010,12682.996761039998,87.93994062000274,54368.45541552001 2025-05-08,21:50:12.000,128,11116509,-795,0,1746741011,12682.963079489993,87.92584236000403,54368.581183680006 2025-05-08,21:50:13.000,128,11116543,-795,0,1746741012,12683.003497349993,87.95403888000146,54368.52528672001 2025-05-08,21:50:14.000,128,11116535,-795,0,1746741013,12682.976552109998,87.9822353999989,54368.5182996 2025-05-08,21:50:15.000,128,11116554,-795,0,1746741014,12683.077596759998,87.9822353999989,54368.727913200004 2025-05-08,21:50:16.000,128,11116568,-795,0,1746741015,12683.050651519989,88.06682495999848,54368.43445416001 2025-05-08,21:50:17.000,128,11116564,-795,0,1746741016,12683.077596759998,88.06682495999848,54368.392531440004 2025-05-08,21:50:18.000,128,11116474,-795,0,1746741017,12683.144959859994,88.0950214800032,54368.5182996 2025-05-08,21:50:19.000,128,11116513,-795,0,1746741018,12683.178641409999,88.0950214800032,54368.560222320004 2025-05-08,21:50:20.000,128,11116522,-795,0,1746741019,12683.144959859994,88.08092322000448,54368.748874560006 2025-05-08,21:50:21.000,128,11116574,-795,0,1746741020,12683.219059269999,88.03862844000105,54368.797784400005 2025-05-08,21:50:22.000,128,11116510,-795,0,1746741021,12683.25274081999,88.11616887000127,54368.83272 2025-05-08,21:50:23.000,128,11116564,-795,0,1746741022,12683.23253188999,88.12321800000063,54368.67201624001 2025-05-08,21:50:24.000,128,11116558,-795,0,1746741023,12683.165168789994,88.13026713,54368.52528672001 2025-05-08,21:50:25.000,128,11116517,-795,0,1746741024,12683.27968606,88.11616887000127,54368.68599048 2025-05-08,21:50:26.000,128,11116485,-755,0,1746741025,12683.306631299994,88.14436538999871,54368.727913200004 2025-05-08,21:50:27.000,128,11116545,-795,0,1746741026,12683.239268199999,88.13731625999935,54368.727913200004 2025-05-08,21:50:28.000,128,11116542,-795,0,1746741027,12683.32010392,88.16551278000406,54368.83970712001 2025-05-08,21:50:29.000,128,11116487,-795,0,1746741028,12683.35378546999,88.10207061000256,54368.92355256 2025-05-08,21:50:30.000,128,11116514,-795,0,1746741029,12683.39420332999,88.07387408999784,54368.95848816001 2025-05-08,21:50:31.000,128,11116516,-795,0,1746741030,12683.50198429,88.05272669999977,54368.797784400005 2025-05-08,21:50:32.000,128,11116565,-795,0,1746741031,12683.43462118999,88.04567757000041,54368.74188744001 2025-05-08,21:50:33.000,128,11116510,-795,0,1746741032,12683.52219322,88.03157931000169,54368.82573288 2025-05-08,21:50:34.000,128,11116421,-795,0,1746741033,12683.448093809995,87.98928452999826,54368.846694240005 2025-05-08,21:50:35.000,128,11116524,-795,0,1746741034,12683.46156643,87.96813714000018,54369.00041088 2025-05-08,21:50:36.000,128,11116508,-795,0,1746741035,12683.448093809995,87.91879323000467,54369.04932072 2025-05-08,21:50:37.000,128,11116523,-795,0,1746741036,12683.39420332999,87.89059670999995,54369.00739800001 2025-05-08,21:50:38.000,128,11116525,-795,0,1746741037,12683.407675949995,87.85535106000316,54368.797784400005 2025-05-08,21:50:39.000,128,11116549,-795,0,1746741038,12683.37399439999,87.84125280000444,54368.88162984 2025-05-08,21:50:40.000,128,11116571,-795,0,1746741039,12683.41441225999,87.77781063000293,54368.97944952 2025-05-08,21:50:41.000,128,11116527,-795,0,1746741040,12683.367258089995,87.74256497999886,54368.965475280005 2025-05-08,21:50:42.000,128,11116515,-795,0,1746741041,12683.239268199999,87.7002702000027,54369.182076000005 2025-05-08,21:50:43.000,128,11116561,-795,0,1746741042,12683.219059269999,87.65092628999992,54369.182076000005 2025-05-08,21:50:44.000,128,11116527,-795,0,1746741043,12683.185377719994,87.62977890000184,54369.14015328 2025-05-08,21:50:45.000,128,11116541,-795,0,1746741044,12683.064124139994,87.6015823800044,54368.846694240005 2025-05-08,21:50:46.000,128,11116578,-795,0,1746741045,12683.104541999994,87.56633673000033,54368.87464272 2025-05-08,21:50:47.000,128,11116544,-795,0,1746741046,12683.084333069994,87.57338585999969,54368.95848816001 2025-05-08,21:50:48.000,128,11116516,-795,0,1746741047,12683.043915209993,87.52404195000418,54369.00739800001 2025-05-08,21:50:49.000,128,11116534,-795,0,1746741048,12683.016969969998,87.48174717000074,54369.2868828 2025-05-08,21:50:50.000,128,11116540,-795,0,1746741049,12682.942870559993,87.41830499999924,54369.2868828 2025-05-08,21:50:51.000,128,11116538,-795,0,1746741050,12682.828353290002,87.41125586999988,54369.16111464 2025-05-08,21:50:52.000,128,11116560,-795,0,1746741051,12682.673418159997,87.38305935000244,54368.97944952 2025-05-08,21:50:53.000,128,11116478,-795,0,1746741052,12682.599318749992,87.40420674000052,54368.75586168 2025-05-08,21:50:54.000,128,11116487,-795,0,1746741053,12682.565637200001,87.41125586999988,54368.81874576001 2025-05-08,21:50:55.000,128,11116520,-795,0,1746741054,12682.599318749992,87.45355065000331,54368.916565440006 2025-05-08,21:50:56.000,128,11116549,-795,0,1746741055,12682.572373509996,87.37601022000308,54368.93752680001 2025-05-08,21:50:57.000,128,11116535,-795,0,1746741056,12682.538691959991,87.38305935000244,54368.9724624 2025-05-08,21:50:58.000,128,11116559,-795,0,1746741057,12682.579109819992,87.29846979000286,54369.10521768001 2025-05-08,21:50:59.000,128,11116548,-795,0,1746741058,12682.42417469,87.24912588000007,54368.93752680001 2025-05-08,21:51:00.000,128,11116482,-795,0,1746741059,12682.518483029991,87.21388023000327,54368.73490032 2025-05-08,21:51:01.000,128,11116516,-795,0,1746741060,12682.46459255,87.23502762000135,54368.916565440006 2025-05-08,21:51:02.000,128,11116554,-795,0,1746741061,12682.410702069996,87.25617500999942,54368.797784400005 2025-05-08,21:51:03.000,128,11116510,-795,0,1746741062,12682.451119929996,87.25617500999942,54368.86066848001 2025-05-08,21:51:04.000,128,11116525,-795,0,1746741063,12682.498274099991,87.19273283999792,54369.251947200006 2025-05-08,21:51:05.000,128,11116524,-795,0,1746741064,12682.46459255,87.20683110000391,54369.24496008001 2025-05-08,21:51:06.000,128,11116580,-795,0,1746741065,12682.46459255,87.15748719000112,54369.24496008001 2025-05-08,21:51:07.000,128,11116542,-795,0,1746741066,12682.417438379991,87.15748719000112,54368.88162984 2025-05-08,21:51:08.000,128,11116521,-795,0,1746741067,12682.457856239991,87.12929067000368,54368.85368136 2025-05-08,21:51:09.000,128,11116511,-795,0,1746741068,12682.505010410001,87.12929067000368,54368.76983592001 2025-05-08,21:51:10.000,128,11116510,-795,0,1746741069,12682.545428270001,87.07289763000153,54368.93752680001 2025-05-08,21:51:11.000,128,11116507,-795,0,1746741070,12682.538691959991,87.07289763000153,54369.2170116 2025-05-08,21:51:12.000,128,11116550,-795,0,1746741071,12682.619527679992,87.05879937000282,54369.30784416 2025-05-08,21:51:13.000,128,11116503,-795,0,1746741072,12682.619527679992,87.0799467600009,54369.2170116 2025-05-08,21:51:14.000,128,11116513,-795,0,1746741073,12682.713836019997,87.07289763000153,54369.10521768001 2025-05-08,21:51:15.000,128,11116545,-795,0,1746741074,12682.720572329992,87.09404501999961,54368.95848816001 2025-05-08,21:51:16.000,128,11116577,-795,0,1746741075,12682.821616979993,87.08699589000025,54368.99342376 2025-05-08,21:51:17.000,128,11116553,-795,0,1746741076,12682.835089599997,87.15043806000176,54369.07726920001 2025-05-08,21:51:18.000,128,11116546,-795,0,1746741077,12682.862034839993,87.12929067000368,54369.31483128 2025-05-08,21:51:19.000,128,11116543,-795,0,1746741078,12682.915925319998,87.19273283999792,54369.398676720004 2025-05-08,21:51:20.000,128,11116533,-795,0,1746741079,12682.990024729988,87.23502762000135,54369.55239336 2025-05-08,21:51:21.000,128,11116535,-795,0,1746741080,12683.057387829998,87.2914206600035,54369.55938048001 2025-05-08,21:51:22.000,128,11116565,-795,0,1746741081,12683.118014619999,87.29846979000286,54369.37072824001 2025-05-08,21:51:23.000,128,11116529,-795,0,1746741082,12683.144959859994,87.36191196000436,54369.16111464 2025-05-08,21:51:24.000,128,11116540,-795,0,1746741083,12683.225795579994,87.3901084800018,54369.27290856001 2025-05-08,21:51:25.000,128,11116544,-795,0,1746741084,12683.246004509994,87.44650152000395,54369.31483128 2025-05-08,21:51:26.000,128,11116567,-795,0,1746741085,12683.37399439999,87.48174717000074,54369.60829032001 2025-05-08,21:51:27.000,128,11116525,-795,0,1746741086,12683.326840229995,87.50994368999818,54369.36374112001 2025-05-08,21:51:28.000,128,11116572,-795,0,1746741087,12683.629974179996,87.5381402100029,54369.74803272001 2025-05-08,21:51:29.000,128,11116519,-795,0,1746741088,12683.677128349991,87.58748411999841,54369.59431608 2025-05-08,21:51:30.000,128,11116592,-795,0,1746741089,12683.784909310001,87.57338585999969,54369.53143200001 2025-05-08,21:51:31.000,128,11116537,-795,0,1746741090,12683.798381929992,87.6368280300012,54369.48252216 2025-05-08,21:51:32.000,128,11116488,-795,0,1746741091,12683.899426579992,87.65092628999992,54369.4964964 2025-05-08,21:51:33.000,128,11116504,-795,0,1746741092,12683.993734919997,87.672073679998,54369.8109168 2025-05-08,21:51:34.000,128,11116535,-795,0,1746741093,12684.081306949993,87.68617194000399,54369.78995544 2025-05-08,21:51:35.000,128,11116547,-795,0,1746741094,12684.094779569998,87.69322107000335,54369.734058480004 2025-05-08,21:51:36.000,128,11116511,-795,0,1746741095,12684.209296839988,87.67912281000463,54369.65021304 2025-05-08,21:51:37.000,128,11116533,-795,0,1746741096,12684.236242079998,87.70731933000206,54369.587328960006 2025-05-08,21:51:38.000,128,11116489,-795,0,1746741097,12684.357495659999,87.69322107000335,54369.58034184001 2025-05-08,21:51:39.000,128,11116481,-795,0,1746741098,12684.397913519999,87.68617194000399,54369.6711744 2025-05-08,21:51:40.000,128,11116556,-795,0,1746741099,12684.377704589999,87.67912281000463,54369.66418728 2025-05-08,21:51:41.000,128,11116516,-795,0,1746741100,12684.53937603,87.68617194000399,54369.852839520005 2025-05-08,21:51:42.000,128,11116547,-795,0,1746741101,12684.667365919995,87.7002702000027,54370.09738872 2025-05-08,21:51:43.000,128,11116531,-795,0,1746741102,12684.748201639995,87.74256497999886,54370.13232432001 2025-05-08,21:51:44.000,128,11116533,-795,0,1746741103,12684.808828429996,87.79190889000165,54369.83886528 2025-05-08,21:51:45.000,128,11116532,-795,0,1746741104,12684.83577366999,87.82715453999845,54369.852839520005 2025-05-08,21:51:46.000,128,11116504,-795,0,1746741105,12684.84250998,87.87649845000124,54369.78995544 2025-05-08,21:51:47.000,128,11116518,-795,0,1746741106,12684.88292784,87.90469496999867,54369.87380088001 2025-05-08,21:51:48.000,128,11116537,-795,0,1746741107,12684.957027249991,87.93289149000339,54370.08341448001 2025-05-08,21:51:49.000,128,11116545,-795,0,1746741108,12685.010917729996,87.98928452999826,54370.16027280001 2025-05-08,21:51:50.000,128,11116551,-795,0,1746741109,12685.145643930002,88.03862844000105,54370.258092480006 2025-05-08,21:51:51.000,128,11116518,-795,0,1746741110,12685.280370129993,88.10207061000256,54370.18123416001 2025-05-08,21:51:52.000,128,11116554,-795,0,1746741111,12685.334260609998,88.1937093000015,54370.06245312001 2025-05-08,21:51:53.000,128,11116558,-795,0,1746741112,12685.468986809989,88.24305321000429,54370.23014400001 2025-05-08,21:51:54.000,128,11116491,-795,0,1746741113,12685.522877289994,88.30649537999852,54370.27206672 2025-05-08,21:51:55.000,128,11116535,-795,0,1746741114,12685.522877289994,88.32764277000388,54370.523603040005 2025-05-08,21:51:56.000,128,11116511,-795,0,1746741115,12685.529613599989,88.37698667999939,54370.54456440001 2025-05-08,21:51:57.000,128,11116568,-795,0,1746741116,12685.536349909999,88.41223233000346,54370.44674472001 2025-05-08,21:51:58.000,128,11116523,-795,0,1746741117,12685.570031459989,88.48272363000433,54370.39084776 2025-05-08,21:51:59.000,128,11116524,-795,0,1746741118,12685.657603489999,88.4756744999977,54370.41879624001 2025-05-08,21:52:00.000,128,11116540,-795,0,1746741119,12685.603713009994,88.53206753999984,54370.24411824 2025-05-08,21:52:01.000,128,11116527,-795,0,1746741120,12685.67107610999,88.56731319000392,54370.56552576001 2025-05-08,21:52:02.000,128,11116465,-795,0,1746741121,12685.77885707,88.56731319000392,54370.77513936 2025-05-08,21:52:03.000,128,11116577,-795,0,1746741122,12685.805802309995,88.56731319000392,54370.76815224 2025-05-08,21:52:04.000,128,11116571,-795,0,1746741123,12685.724966589994,88.57436232000327,54370.68430680001 2025-05-08,21:52:05.000,128,11116518,-795,0,1746741124,12685.785593379995,88.55321492999792,54370.78212648001 2025-05-08,21:52:06.000,128,11116531,-795,0,1746741125,12685.83948386,88.60960797000007,54370.60744848 2025-05-08,21:52:07.000,128,11116511,-795,0,1746741126,12685.79232968999,88.62370622999879,54370.61443560001 2025-05-08,21:52:08.000,128,11116577,-795,0,1746741127,12685.805802309995,88.65895188000286,54370.6493712 2025-05-08,21:52:09.000,128,11116528,-795,0,1746741128,12685.826011239995,88.64485362000414,54370.85199768001 2025-05-08,21:52:10.000,128,11116478,-795,0,1746741129,12685.826011239995,88.6519027500035,54370.94283024 2025-05-08,21:52:11.000,128,11116536,-795,0,1746741130,12685.799066,88.63780449000478,54370.94283024 2025-05-08,21:52:12.000,128,11116556,-795,0,1746741131,12685.77885707,88.70829578999837,54370.99872720001 2025-05-08,21:52:13.000,128,11116536,-795,0,1746741132,12685.77885707,88.80698361000395,54370.691293920005 2025-05-08,21:52:14.000,128,11116534,-795,0,1746741133,12685.75191182999,88.94091707999905,54370.761165120006 2025-05-08,21:52:15.000,128,11116517,-795,0,1746741134,12685.87990172,89.11714533000486,54370.93584312 2025-05-08,21:52:16.000,128,11116547,-795,0,1746741135,12685.83948386,89.37796314000298,54371.08257264 2025-05-08,21:52:17.000,128,11116504,-795,0,1746741136,12685.73170289999,89.71632138000132,54371.18737944001 2025-05-08,21:52:18.000,128,11116505,-795,0,1746741137,12685.590240389989,89.99828658000479,54371.36904456 2025-05-08,21:52:19.000,128,11116448,-795,0,1746741138,12685.475723119998,90.27320265000162,54371.431928640006 2025-05-08,21:52:20.000,128,11116537,-795,0,1746741139,12685.213007029997,90.51287307000166,54371.60660664 2025-05-08,21:52:21.000,128,11116543,-795,0,1746741140,12685.105226070002,90.66090480000275,54371.431928640006 2025-05-08,21:52:22.000,128,11116484,-795,0,1746741141,12684.829037359996,90.80893653000385,54371.37603168001 2025-05-08,21:52:23.000,128,11116508,-795,0,1746741142,12684.66062961,90.90057522000279,54371.52276120001 2025-05-08,21:52:24.000,128,11116512,-795,0,1746741143,12684.61347543999,90.94286999999895,54371.92102704 2025-05-08,21:52:25.000,128,11116521,-795,0,1746741144,12684.53937603,90.97811565000302,54372.0118596 2025-05-08,21:52:26.000,128,11116526,-795,0,1746741145,12684.47201292999,91.02745955999853,54372.102692160006 2025-05-08,21:52:27.000,128,11116521,-795,0,1746741146,12684.445067689994,91.0979508599994,54371.92102704 2025-05-08,21:52:28.000,128,11116502,-795,0,1746741147,12684.404649829994,91.10499998999876,54371.83718160001 2025-05-08,21:52:29.000,128,11116512,-795,0,1746741148,12684.458540309999,91.17549128999963,54371.87910432001 2025-05-08,21:52:30.000,128,11116505,-795,0,1746741149,12684.49222185999,91.14729477000219,54372.06775656 2025-05-08,21:52:31.000,128,11116532,-795,0,1746741150,12684.626948059995,91.13319651000347,54372.12365352001 2025-05-08,21:52:32.000,128,11116524,-795,0,1746741151,12684.66062961,91.16844216000027,54372.35422848 2025-05-08,21:52:33.000,128,11116555,-795,0,1746741152,12684.74146533,91.2107369400037,54372.382176959996 2025-05-08,21:52:34.000,128,11116482,-795,0,1746741153,12684.77514687999,91.20368781000434,54372.33326712 2025-05-08,21:52:35.000,128,11116479,-635,0,1746741154,12684.86271891,91.2107369400037,54372.249421680004 2025-05-08,21:52:36.000,128,11116513,-795,0,1746741155,12684.923345700001,91.26008084999921,54372.200511840005 2025-05-08,21:52:37.000,128,11116568,-795,0,1746741156,12684.950290939996,91.25303171999985,54372.17256336001 2025-05-08,21:52:38.000,128,11116548,-795,0,1746741157,12684.983972490001,91.23188433000178,54372.17256336001 2025-05-08,21:52:39.000,128,11116575,-795,0,1746741158,12685.024390350001,91.21778607000306,54372.438073920006 2025-05-08,21:52:40.000,128,11116563,-795,0,1746741159,12685.064808210002,91.23188433000178,54372.61275192 2025-05-08,21:52:41.000,128,11116539,-795,0,1746741160,12685.125435000002,91.1966386799977,54372.64768752001 2025-05-08,21:52:42.000,128,11116436,-795,0,1746741161,12685.138907619992,91.18254041999899,54372.68961024 2025-05-08,21:52:43.000,128,11116579,-795,0,1746741162,12685.098489759992,91.17549128999963,54372.24243456001 2025-05-08,21:52:44.000,128,11116471,-795,0,1746741163,12685.132171309997,91.17549128999963,54372.34724136 2025-05-08,21:52:45.000,128,11116556,-795,0,1746741164,12685.233215959997,91.18958954999835,54372.368202720005 2025-05-08,21:52:46.000,128,11116548,-795,0,1746741165,12685.111962379997,91.14729477000219,54372.52191936 2025-05-08,21:52:47.000,128,11116541,-795,0,1746741166,12685.132171309997,91.10499998999876,54372.535893600005 2025-05-08,21:52:48.000,128,11116554,-795,0,1746741167,12685.192798099997,91.0979508599994,54372.69659736001 2025-05-08,21:52:49.000,128,11116519,-795,0,1746741168,12685.233215959997,91.04860695000389,54372.73852008 2025-05-08,21:52:50.000,128,11116505,-795,0,1746741169,12685.213007029997,91.02745955999853,54372.52890648001 2025-05-08,21:52:51.000,128,11116534,-795,0,1746741170,12685.246688580002,90.99221391000174,54372.500958 2025-05-08,21:52:52.000,128,11116524,-795,0,1746741171,12685.213007029997,91.00631217000046,54372.43108680001 2025-05-08,21:52:53.000,128,11116510,-795,0,1746741172,12685.179325479992,90.92172261000087,54372.535893600005 2025-05-08,21:52:54.000,128,11116542,-795,0,1746741173,12685.226479650002,90.89352609000343,54372.7804428 2025-05-08,21:52:55.000,128,11116534,-795,0,1746741174,12685.246688580002,90.83713305000128,54372.78742992 2025-05-08,21:52:56.000,128,11116544,-795,0,1746741175,12685.199534409992,90.81598566000321,54372.717558719996 2025-05-08,21:52:57.000,128,11116513,-795,0,1746741176,12685.152380239997,90.85828043999936,54372.28435728 2025-05-08,21:52:58.000,128,11116534,-795,0,1746741177,12685.206270720002,90.81598566000321,54372.417112560004 2025-05-08,21:52:59.000,128,11116499,-795,0,1746741178,12685.273633819997,90.80188740000449,54372.417112560004 2025-05-08,21:53:00.000,128,11116500,-795,0,1746741179,12685.314051679998,90.80188740000449,54372.44506104 2025-05-08,21:53:01.000,128,11116573,-795,0,1746741180,12685.219743339992,90.7525434900017,54372.486983760005 2025-05-08,21:53:02.000,128,11116556,-795,0,1746741181,12685.260161199993,90.75959262000106,54372.584803440004 2025-05-08,21:53:03.000,128,11116514,-795,0,1746741182,12685.381414779993,90.74549436000234,54372.64768752001 2025-05-08,21:53:04.000,128,11116521,-795,0,1746741183,12685.408360019988,90.70319957999891,54372.654674640005 2025-05-08,21:53:05.000,128,11116497,-795,0,1746741184,12685.522877289994,90.71024870999827,54372.61973904 2025-05-08,21:53:06.000,128,11116503,-795,0,1746741185,12685.570031459989,90.71024870999827,54372.52890648001 2025-05-08,21:53:07.000,128,11116531,-795,0,1746741186,12685.509404669989,90.66090480000275,54372.29833152 2025-05-08,21:53:08.000,128,11116512,-795,0,1746741187,12685.543086219994,90.63975741000468,54372.717558719996 2025-05-08,21:53:09.000,128,11116561,-795,0,1746741188,12685.576767769999,90.6045117600006,54372.703584480005 2025-05-08,21:53:10.000,128,11116495,-795,0,1746741189,12685.617185629999,90.56221698000445,54372.83633976 2025-05-08,21:53:11.000,128,11116527,-795,0,1746741190,12685.657603489999,90.49172568000358,54372.90621096 2025-05-08,21:53:12.000,128,11116513,-795,0,1746741191,12685.65086717999,90.51287307000166,54372.703584480005 2025-05-08,21:53:13.000,128,11116492,-795,0,1746741192,12685.664339799994,90.5058239400023,54372.59877768001 2025-05-08,21:53:14.000,128,11116519,-795,0,1746741193,12685.69128503999,90.4423817700008,54372.69659736001 2025-05-08,21:53:15.000,128,11116475,-795,0,1746741194,12685.570031459989,90.393037859998,54372.5708292 2025-05-08,21:53:16.000,128,11116540,-795,0,1746741195,12685.590240389989,90.32254656000441,54372.91319808001 2025-05-08,21:53:17.000,128,11116531,-795,0,1746741196,12685.570031459989,90.31549742999778,54372.81537840001 2025-05-08,21:53:18.000,128,11116501,-795,0,1746741197,12685.549822529989,90.2591043900029,54372.83633976 2025-05-08,21:53:19.000,128,11116520,-795,0,1746741198,12685.596976699999,90.1956622200014,54372.69659736001 2025-05-08,21:53:20.000,128,11116504,-795,0,1746741199,12685.644130869994,90.10402353000245,54372.68961024 2025-05-08,21:53:21.000,128,11116540,-795,0,1746741200,12685.65086717999,90.05467961999966,54372.61275192 2025-05-08,21:53:22.000,128,11116520,-795,0,1746741201,12685.596976699999,89.97713918999943,54372.654674640005 2025-05-08,21:53:23.000,128,11116519,-795,0,1746741202,12685.543086219994,89.92074615000456,54372.73852008 2025-05-08,21:53:24.000,128,11116453,-795,0,1746741203,12685.516140979998,89.85730398000305,54372.73852008 2025-05-08,21:53:25.000,128,11116530,-795,0,1746741204,12685.576767769999,89.81500919999962,54372.76646856001 2025-05-08,21:53:26.000,128,11116535,-795,0,1746741205,12685.596976699999,89.75156702999811,54372.76646856001 2025-05-08,21:53:27.000,128,11116524,-795,0,1746741206,12685.563295149994,89.7374687699994,54372.47300952 2025-05-08,21:53:28.000,128,11116571,-795,0,1746741207,12685.603713009994,89.68107573000452,54372.54288072 2025-05-08,21:53:29.000,128,11116520,-795,0,1746741208,12685.71149396999,89.6035353000043,54372.66166176 2025-05-08,21:53:30.000,128,11116446,-795,0,1746741209,12685.67107610999,89.57533877999958,54372.86428824001 2025-05-08,21:53:31.000,128,11116504,-795,0,1746741210,12685.69128503999,89.52599487000407,54372.89922384 2025-05-08,21:53:32.000,128,11116512,-795,0,1746741211,12685.570031459989,89.54009313000279,54372.82935264 2025-05-08,21:53:33.000,128,11116479,-795,0,1746741212,12685.623921939994,89.4555035700032,54372.80140416 2025-05-08,21:53:34.000,128,11116520,-795,0,1746741213,12685.69128503999,89.44845444000384,54372.73852008 2025-05-08,21:53:35.000,128,11116489,-795,0,1746741214,12685.644130869994,89.4555035700032,54372.80839128 2025-05-08,21:53:36.000,128,11116557,-795,0,1746741215,12685.603713009994,89.42025791999913,54372.822365520005 2025-05-08,21:53:37.000,128,11116530,-795,0,1746741216,12685.583504079994,89.42025791999913,54372.81537840001 2025-05-08,21:53:38.000,128,11116529,-795,0,1746741217,12685.509404669989,89.34976661999826,54372.83633976 2025-05-08,21:53:39.000,128,11116518,-795,0,1746741218,12685.482459429993,89.41320878999977,54372.96909504 2025-05-08,21:53:40.000,128,11116537,-795,0,1746741219,12685.495932049998,89.37091401000362,54373.03197912001 2025-05-08,21:53:41.000,128,11116511,-795,0,1746741220,12685.489195739989,89.42025791999913,54372.83633976 2025-05-08,21:53:42.000,128,11116479,-795,0,1746741221,12685.334260609998,89.41320878999977,54372.74550720001 2025-05-08,21:53:43.000,128,11116497,-795,0,1746741222,12685.347733230003,89.43435617999785,54372.79441704001 2025-05-08,21:53:44.000,128,11116534,-795,0,1746741223,12685.361205849993,89.43435617999785,54372.9551208 2025-05-08,21:53:45.000,128,11116509,-795,0,1746741224,12685.206270720002,89.44140531000448,54373.14377304 2025-05-08,21:53:46.000,128,11116540,-795,0,1746741225,12685.172589169997,89.46255270000256,54373.15076016001 2025-05-08,21:53:47.000,128,11116536,-795,0,1746741226,12685.004181420001,89.52599487000407,54372.9551208 2025-05-08,21:53:48.000,128,11116529,-795,0,1746741227,12684.977236179991,89.53304400000343,54372.89922384 2025-05-08,21:53:49.000,128,11116528,-795,0,1746741228,12684.88292784,89.61763356000301,54372.86428824001 2025-05-08,21:53:50.000,128,11116524,-795,0,1746741229,12684.79535580999,89.5894370399983,54372.91319808001 2025-05-08,21:53:51.000,128,11116506,-795,0,1746741230,12684.78188319,89.65992833999917,54372.990056400005 2025-05-08,21:53:52.000,128,11116528,-795,0,1746741231,12684.687574849995,89.67402659999789,54373.1647344 2025-05-08,21:53:53.000,128,11116560,-795,0,1746741232,12684.606739129995,89.75861616000475,54373.12979880001 2025-05-08,21:53:54.000,128,11116533,-795,0,1746741233,12684.55284864999,89.77976355000283,54373.18569576 2025-05-08,21:53:55.000,128,11116533,-755,0,1746741234,12684.465276619994,89.84320572000433,54373.15076016001 2025-05-08,21:53:56.000,128,11116503,-795,0,1746741235,12684.47874924,89.87140224000177,54372.990056400005 2025-05-08,21:53:57.000,128,11116556,-795,0,1746741236,12684.397913519999,89.94189354000264,54372.90621096 2025-05-08,21:53:58.000,128,11116563,-795,0,1746741237,12684.418122449999,89.97009006000008,54372.90621096 2025-05-08,21:53:59.000,128,11116536,-795,0,1746741238,12684.39117720999,89.97713918999943,54373.108837440006 2025-05-08,21:54:00.000,128,11116533,-795,0,1746741239,12684.397913519999,90.00533571000415,54373.36736088001 2025-05-08,21:54:01.000,128,11116542,-795,0,1746741240,12684.377704589999,90.02648310000222,54373.36037376 2025-05-08,21:54:02.000,128,11116455,-795,0,1746741241,12684.236242079998,90.0123848400035,54373.14377304 2025-05-08,21:54:03.000,128,11116542,-795,0,1746741242,12684.202560529993,90.09697440000309,54372.89922384 2025-05-08,21:54:04.000,128,11116535,-795,0,1746741243,12684.202560529993,90.03353223000158,54373.024992 2025-05-08,21:54:05.000,128,11116529,-795,0,1746741244,12684.216033149998,90.09697440000309,54373.10185032001 2025-05-08,21:54:06.000,128,11116503,-795,0,1746741245,12684.242978389993,90.11812179000117,54373.15076016001 2025-05-08,21:54:07.000,128,11116533,-795,0,1746741246,12684.040889089993,90.11812179000117,54373.108837440006 2025-05-08,21:54:08.000,128,11116529,-795,0,1746741247,12684.128461120003,90.06877787999838,54373.374348000005 2025-05-08,21:54:09.000,128,11116528,-795,0,1746741248,12684.128461120003,90.11812179000117,54373.388322239996 2025-05-08,21:54:10.000,128,11116515,-795,0,1746741249,12684.094779569998,90.08287614000437,54373.220631359996 2025-05-08,21:54:11.000,128,11116580,-795,0,1746741250,12683.986998610002,90.09697440000309,54373.07390184 2025-05-08,21:54:12.000,128,11116495,-795,0,1746741251,12683.966789680002,90.12517092000053,54373.03197912001 2025-05-08,21:54:13.000,128,11116531,-795,0,1746741252,12683.966789680002,90.09697440000309,54373.024992 2025-05-08,21:54:14.000,128,11116553,-795,0,1746741253,12683.980262299992,90.06877787999838,54373.38133512 2025-05-08,21:54:15.000,128,11116479,-795,0,1746741254,12683.899426579992,90.05467961999966,54373.444219200006 2025-05-08,21:54:16.000,128,11116543,-795,0,1746741255,12683.879217649992,89.99828658000479,54373.31146392 2025-05-08,21:54:17.000,128,11116550,-795,0,1746741256,12683.798381929992,90.04058136000094,54373.19268288 2025-05-08,21:54:18.000,128,11116581,-795,0,1746741257,12683.912899199997,89.97009006000008,54372.97608216 2025-05-08,21:54:19.000,128,11116549,-795,0,1746741258,12683.885953960002,89.94189354000264,54372.9551208 2025-05-08,21:54:20.000,128,11116503,-795,0,1746741259,12683.892690269997,89.87140224000177,54372.85730112 2025-05-08,21:54:21.000,128,11116517,-795,0,1746741260,12683.960053369992,89.8502548500037,54373.14377304 2025-05-08,21:54:22.000,128,11116551,-795,0,1746741261,12684.040889089993,89.79386181000154,54373.13678592 2025-05-08,21:54:23.000,128,11116509,-795,0,1746741262,12684.040889089993,89.74451789999875,54373.01800488 2025-05-08,21:54:24.000,128,11116548,-795,0,1746741263,12684.202560529993,89.68107573000452,54373.157747280005 2025-05-08,21:54:25.000,128,11116467,-795,0,1746741264,12684.317077799999,89.63878095000109,54372.990056400005 2025-05-08,21:54:26.000,128,11116475,-795,0,1746741265,12684.445067689994,89.56124052000087,54372.90621096 2025-05-08,21:54:27.000,128,11116530,-795,0,1746741266,12684.49895817,89.53304400000343,54372.80140416 2025-05-08,21:54:28.000,128,11116549,-795,0,1746741267,12684.71452008999,89.50484747999872,54373.087876080004 2025-05-08,21:54:29.000,128,11116520,-795,0,1746741268,12684.829037359996,89.48370009000064,54373.14377304 2025-05-08,21:54:30.000,128,11116493,-795,0,1746741269,12684.990708799996,89.46960183000192,54373.206657120005 2025-05-08,21:54:31.000,128,11116542,-795,0,1746741270,12685.165852860002,89.43435617999785,54373.39530936001 2025-05-08,21:54:32.000,128,11116494,-795,0,1746741271,12685.273633819997,89.4555035700032,54373.06691472 2025-05-08,21:54:33.000,128,11116475,-795,0,1746741272,12685.401623709993,89.44140531000448,54373.0948632 2025-05-08,21:54:34.000,128,11116436,-795,0,1746741273,12685.603713009994,89.41320878999977,54373.157747280005 2025-05-08,21:54:35.000,128,11116532,-795,0,1746741274,12685.745175519995,89.38501227000233,54373.108837440006 2025-05-08,21:54:36.000,128,11116507,-795,0,1746741275,12685.90011065,89.38501227000233,54373.39530936001 2025-05-08,21:54:37.000,128,11116537,-795,0,1746741276,12686.06178209,89.3568157500049,54373.423257840004 2025-05-08,21:54:38.000,128,11116519,-795,0,1746741277,12686.230189839996,89.33566835999954,54373.39530936001 2025-05-08,21:54:39.000,128,11116531,-795,0,1746741278,12686.398597589992,89.37796314000298,54373.47216768 2025-05-08,21:54:40.000,128,11116503,-795,0,1746741279,12686.654577369998,89.38501227000233,54373.43723208001 2025-05-08,21:54:41.000,128,11116538,-795,0,1746741280,12686.769094639989,89.37796314000298,54373.45819344 2025-05-08,21:54:42.000,128,11116509,-795,0,1746741281,12686.93750239,89.42025791999913,54373.50011616 2025-05-08,21:54:43.000,128,11116542,-795,0,1746741282,12687.01833811,89.37796314000298,54373.69575552 2025-05-08,21:54:44.000,128,11116519,-795,0,1746741283,12687.227163719996,89.37796314000298,54373.723703999996 2025-05-08,21:54:45.000,128,11116521,-755,0,1746741284,12687.395571469991,89.37796314000298,54373.78658808 2025-05-08,21:54:46.000,128,11116556,-795,0,1746741285,12687.563979220002,89.38501227000233,54373.7935752 2025-05-08,21:54:47.000,128,11116547,-795,0,1746741286,12687.678496489993,89.37796314000298,54373.52107752 2025-05-08,21:54:48.000,128,11116505,-795,0,1746741287,12687.914267339998,89.37796314000298,54373.66780704 2025-05-08,21:54:49.000,128,11116517,-795,0,1746741288,12688.11635664,89.37091401000362,54373.7935752 2025-05-08,21:54:50.000,128,11116479,-795,0,1746741289,12688.345391179995,89.37796314000298,54373.84947216001 2025-05-08,21:54:51.000,128,11116501,-795,0,1746741290,12688.47338106999,89.34976661999826,54374.01017592 2025-05-08,21:54:52.000,128,11116482,-795,0,1746741291,12688.547480479996,89.41320878999977,54373.877420640005 2025-05-08,21:54:53.000,128,11116513,-795,0,1746741292,12688.736097159992,89.49074922,54373.947291840006 2025-05-08,21:54:54.000,128,11116539,-795,0,1746741293,12688.951659079998,89.51894574000471,54373.89139488 2025-05-08,21:54:55.000,128,11116524,-795,0,1746741294,12689.133539449998,89.49779834999936,54373.94030472001 2025-05-08,21:54:56.000,128,11116546,-795,0,1746741295,12689.275001959999,89.56828965000022,54373.98921456001 2025-05-08,21:54:57.000,128,11116515,-795,0,1746741296,12689.261529339994,89.5894370399983,54373.877420640005 2025-05-08,21:54:58.000,128,11116544,-795,0,1746741297,12689.39625554,89.61763356000301,54374.17087968 2025-05-08,21:54:59.000,128,11116486,-795,0,1746741298,12689.49056387999,89.68107573000452,54374.247738 2025-05-08,21:55:00.000,128,11116530,-795,0,1746741299,12689.59834484,89.74451789999875,54374.247738 2025-05-08,21:55:01.000,128,11116491,-795,0,1746741300,12689.59160852999,89.70927225000196,54374.19184104 2025-05-08,21:55:02.000,128,11116549,-795,0,1746741301,12689.59160852999,89.80796007000026,54373.975240320004 2025-05-08,21:55:03.000,128,11116514,-795,0,1746741302,12689.645499009996,89.82910745999834,54374.05908576 2025-05-08,21:55:04.000,128,11116476,-795,0,1746741303,12689.685916869996,89.8502548500037,54373.94030472001 2025-05-08,21:55:05.000,128,11116489,-795,0,1746741304,12689.753279969991,89.86435311000241,54374.40145464001 2025-05-08,21:55:06.000,128,11116530,-795,0,1746741305,12689.827379379996,89.86435311000241,54374.39446752 2025-05-08,21:55:07.000,128,11116512,-795,0,1746741306,12689.753279969991,89.92074615000456,54374.20581528001 2025-05-08,21:55:08.000,128,11116488,-795,0,1746741307,12689.847588309996,89.93484441000328,54374.282673600006 2025-05-08,21:55:09.000,128,11116545,-795,0,1746741308,12689.888006169997,89.99828658000479,54374.02415016 2025-05-08,21:55:10.000,128,11116473,-795,0,1746741309,12689.989050819997,90.01943397000286,54374.15690544001 2025-05-08,21:55:11.000,128,11116487,-795,0,1746741310,12690.056413919992,90.00533571000415,54374.28966072 2025-05-08,21:55:12.000,128,11116534,-795,0,1746741311,12690.069886539997,89.99828658000479,54374.23376376001 2025-05-08,21:55:13.000,128,11116539,-795,0,1746741312,12690.130513329997,89.9841883199988,54374.450364480006 2025-05-08,21:55:14.000,128,11116501,-795,0,1746741313,12690.204612740003,90.0123848400035,54374.53420992 2025-05-08,21:55:15.000,128,11116557,-795,0,1746741314,12690.224821669988,90.03353223000158,54374.56914552001 2025-05-08,21:55:16.000,128,11116512,-795,0,1746741315,12690.319130009993,90.06877787999838,54374.40145464001 2025-05-08,21:55:17.000,128,11116497,-795,0,1746741316,12690.346075249989,90.06172874999902,54374.261712240004 2025-05-08,21:55:18.000,128,11116444,-795,0,1746741317,12690.46732882999,90.02648310000222,54374.36651904 2025-05-08,21:55:19.000,128,11116535,-795,0,1746741318,12690.54816454999,90.0123848400035,54374.33857056 2025-05-08,21:55:20.000,128,11116533,-795,0,1746741319,12690.64920919999,89.948942670002,54374.86959168 2025-05-08,21:55:21.000,128,11116526,-795,0,1746741320,12690.703099679995,89.948942670002,54374.90452728001 2025-05-08,21:55:22.000,128,11116458,-795,0,1746741321,12690.75699016,89.94189354000264,54374.82766896001 2025-05-08,21:55:23.000,128,11116514,-795,0,1746741322,12690.68962705999,89.89959875999921,54374.56914552001 2025-05-08,21:55:24.000,128,11116486,-795,0,1746741323,12690.77719909,89.93484441000328,54374.57613264 2025-05-08,21:55:25.000,128,11116535,-795,0,1746741324,12690.91192528999,89.89254962999985,54374.6320296 2025-05-08,21:55:26.000,128,11116515,-795,0,1746741325,12690.992761009991,89.82910745999834,54374.68792656001 2025-05-08,21:55:27.000,128,11116550,-795,0,1746741326,12691.006233629996,89.77271442000347,54374.86959168 2025-05-08,21:55:28.000,128,11116512,-795,0,1746741327,12691.181377690002,89.77271442000347,54375.002346960006 2025-05-08,21:55:29.000,128,11116515,-795,0,1746741328,12691.215059239992,89.75156702999811,54375.14208936001 2025-05-08,21:55:30.000,128,11116546,-795,0,1746741329,12691.255477099992,89.69517399000324,54375.13510224 2025-05-08,21:55:31.000,128,11116534,-795,0,1746741330,12691.228531859997,89.68812486000388,54374.86260456 2025-05-08,21:55:32.000,128,11116538,-795,0,1746741331,12691.194850309992,89.66697746999853,54374.75081064 2025-05-08,21:55:33.000,128,11116522,-795,0,1746741332,12691.248740789997,89.63878095000109,54374.813694720004 2025-05-08,21:55:34.000,128,11116541,-795,0,1746741333,12691.349785439998,89.64583008000045,54375.002346960006 2025-05-08,21:55:35.000,128,11116494,-795,0,1746741334,12691.356521749993,89.59648616999766,54375.24689616 2025-05-08,21:55:36.000,128,11116531,-795,0,1746741335,12691.383466990002,89.58238790999894,54375.17702496 2025-05-08,21:55:37.000,128,11116529,-795,0,1746741336,12691.390203299998,89.6035353000043,54375.07920528 2025-05-08,21:55:38.000,128,11116473,-795,0,1746741337,12691.450830089998,89.6035353000043,54375.06523104 2025-05-08,21:55:39.000,128,11116407,-795,0,1746741338,12691.457566399993,89.63878095000109,54375.002346960006 2025-05-08,21:55:40.000,128,11116513,-795,0,1746741339,12691.464302709988,89.63173182000173,54375.06523104 2025-05-08,21:55:41.000,128,11116535,-795,0,1746741340,12691.457566399993,89.63173182000173,54374.99535984001 2025-05-08,21:55:42.000,128,11116522,-795,0,1746741341,12691.477775329993,89.6035353000043,54375.26087040001 2025-05-08,21:55:43.000,128,11116519,-795,0,1746741342,12691.450830089998,89.6035353000043,54375.26087040001 2025-05-08,21:55:44.000,128,11116515,-755,0,1746741343,12691.511456879998,89.56124052000087,54375.44952264001 2025-05-08,21:55:45.000,128,11116537,-715,0,1746741344,12691.484511639988,89.54714226000215,54375.49144536 2025-05-08,21:55:46.000,128,11116506,-795,0,1746741345,12691.457566399993,89.5541913900015,54375.20497344 2025-05-08,21:55:47.000,128,11116501,-795,0,1746741346,12691.316103889993,89.5541913900015,54375.04426968001 2025-05-08,21:55:48.000,128,11116511,-795,0,1746741347,12691.302631270002,89.54009313000279,54375.12811512 2025-05-08,21:55:49.000,128,11116551,-795,0,1746741348,12691.228531859997,89.51189660999808,54375.26087040001 2025-05-08,21:55:50.000,128,11116531,-795,0,1746741349,12691.188113999997,89.53304400000343,54375.33074160001 2025-05-08,21:55:51.000,128,11116513,-795,0,1746741350,12691.154432449992,89.49074922,54375.456509760006 2025-05-08,21:55:52.000,128,11116474,-795,0,1746741351,12691.087069349996,89.51894574000471,54375.505419600006 2025-05-08,21:55:53.000,128,11116510,-795,0,1746741352,12690.965815769996,89.54009313000279,54375.2259348 2025-05-08,21:55:54.000,128,11116449,-795,0,1746741353,12690.864771119996,89.53304400000343,54375.09317952001 2025-05-08,21:55:55.000,128,11116452,-795,0,1746741354,12690.81088063999,89.51894574000471,54375.19798632 2025-05-08,21:55:56.000,128,11116545,-795,0,1746741355,12690.73004491999,89.46960183000192,54375.19798632 2025-05-08,21:55:57.000,128,11116509,-795,0,1746741356,12690.581846099994,89.49779834999936,54375.337728720006 2025-05-08,21:55:58.000,128,11116484,-795,0,1746741357,12690.514482999999,89.46960183000192,54375.30978024001 2025-05-08,21:55:59.000,128,11116543,-795,0,1746741358,12690.440383589994,89.44140531000448,54375.33074160001 2025-05-08,21:56:00.000,128,11116530,-795,0,1746741359,12690.433647279999,89.43435617999785,54375.32375448 2025-05-08,21:56:01.000,128,11116533,-795,0,1746741360,12690.319130009993,89.44140531000448,54375.19798632 2025-05-08,21:56:02.000,128,11116415,-795,0,1746741361,12690.231557979998,89.44140531000448,54375.0861924 2025-05-08,21:56:03.000,128,11116511,-795,0,1746741362,12690.049677609997,89.43435617999785,54374.98837272 2025-05-08,21:56:04.000,128,11116471,-795,0,1746741363,12689.982314510002,89.41320878999977,54375.30978024001 2025-05-08,21:56:05.000,128,11116501,-795,0,1746741364,12689.867797239996,89.40615966000041,54375.121128000006 2025-05-08,21:56:06.000,128,11116495,-795,0,1746741365,12689.786961519996,89.47665096000128,54375.27484464 2025-05-08,21:56:07.000,128,11116483,-795,0,1746741366,12689.67244424999,89.48370009000064,54375.170037840006 2025-05-08,21:56:08.000,128,11116499,-795,0,1746741367,12689.59160852999,89.51894574000471,54374.99535984001 2025-05-08,21:56:09.000,128,11116521,-795,0,1746741368,12689.57813591,89.54714226000215,54375.0163212 2025-05-08,21:56:10.000,128,11116435,-795,0,1746741369,12689.53098173999,89.6035353000043,54374.9115144 2025-05-08,21:56:11.000,128,11116437,-795,0,1746741370,12689.42993708999,89.5541913900015,54374.93946288 2025-05-08,21:56:12.000,128,11116508,-795,0,1746741371,12689.39625554,89.62468269000237,54374.99535984001 2025-05-08,21:56:13.000,128,11116532,-795,0,1746741372,12689.36931029999,89.68812486000388,54374.86260456 2025-05-08,21:56:14.000,128,11116526,-795,0,1746741373,12689.42993708999,89.72337051000068,54374.785746240006 2025-05-08,21:56:15.000,128,11116501,-795,0,1746741374,12689.49056387999,89.78681268000219,54374.58311976 2025-05-08,21:56:16.000,128,11116507,-795,0,1746741375,12689.645499009996,89.82910745999834,54374.4573516 2025-05-08,21:56:17.000,128,11116484,-795,0,1746741376,12689.766752589996,89.82910745999834,54374.212802400005 2025-05-08,21:56:18.000,128,11116434,-795,0,1746741377,12689.989050819997,89.73041964000004,54374.114982720006 2025-05-08,21:56:19.000,128,11116469,-795,0,1746741378,12690.164194880002,89.51189660999808,54374.14991832 2025-05-08,21:56:20.000,128,11116493,-795,0,1746741379,12690.170931189998,89.27927532000467,54374.114982720006 2025-05-08,21:56:21.000,128,11116471,-795,0,1746741380,12689.982314510002,89.0959979399995,54374.114982720006 2025-05-08,21:56:22.000,128,11116529,-795,0,1746741381,12689.726334729996,89.15239098000166,54373.98921456001 2025-05-08,21:56:23.000,128,11116551,-795,0,1746741382,12689.504036499995,89.28632445000403,54374.05209864 2025-05-08,21:56:24.000,128,11116549,-795,0,1746741383,12689.51077280999,89.51894574000471,54374.282673600006 2025-05-08,21:56:25.000,128,11116495,-795,0,1746741384,12689.47709126,89.7022231200026,54374.40145464001 2025-05-08,21:56:26.000,128,11116423,-795,0,1746741385,12689.39625554,89.8009109400009,54374.68792656001 2025-05-08,21:56:27.000,128,11116537,-795,0,1746741386,12689.301947199994,89.94189354000264,54374.52023568001 2025-05-08,21:56:28.000,128,11116472,-795,0,1746741387,12689.41646447,90.05467961999966,54374.60408112 2025-05-08,21:56:29.000,128,11116540,-795,0,1746741388,12689.443409709995,90.16746570000396,54374.7019008 2025-05-08,21:56:30.000,128,11116516,-795,0,1746741389,12689.463618639995,90.26615352000226,54374.597094000004 2025-05-08,21:56:31.000,128,11116517,-795,0,1746741390,12689.51077280999,90.36484134000057,54374.618055360006 2025-05-08,21:56:32.000,128,11116511,-795,0,1746741391,12689.55119066999,90.43533264000143,54374.50626144 2025-05-08,21:56:33.000,128,11116480,-795,0,1746741392,12689.55792698,90.44943090000015,54374.59010688001 2025-05-08,21:56:34.000,128,11116517,-795,0,1746741393,12689.726334729996,90.51287307000166,54374.74382352 2025-05-08,21:56:35.000,128,11116478,-795,0,1746741394,12689.746543659996,90.59041350000189,54374.715875040005 2025-05-08,21:56:36.000,128,11116497,-795,0,1746741395,12689.854324619992,90.64680654000404,54374.77875912001 2025-05-08,21:56:37.000,128,11116474,-795,0,1746741396,12689.894742479992,90.7172978400049,54374.40145464001 2025-05-08,21:56:38.000,128,11116462,-795,0,1746741397,12690.022732370002,90.79483826999785,54374.47132584001 2025-05-08,21:56:39.000,128,11116476,-795,0,1746741398,12690.110304399997,90.86532956999872,54374.44337736001 2025-05-08,21:56:40.000,128,11116514,-795,0,1746741399,12690.312393699998,90.93582086999959,54374.6320296 2025-05-08,21:56:41.000,128,11116544,-795,0,1746741400,12690.373020489998,90.98516478000238,54374.92548864001 2025-05-08,21:56:42.000,128,11116466,-795,0,1746741401,12690.474065139999,91.04860695000389,54374.84863032 2025-05-08,21:56:43.000,128,11116578,-795,0,1746741402,12690.494274069999,91.12614738000411,54374.73683640001 2025-05-08,21:56:44.000,128,11116493,-795,0,1746741403,12690.642472889995,91.2459825900005,54374.58311976 2025-05-08,21:56:45.000,128,11116521,-795,0,1746741404,12690.81088063999,91.3446704099988,54374.65299096 2025-05-08,21:56:46.000,128,11116507,-795,0,1746741405,12690.9186616,91.45040736000374,54374.65997808001 2025-05-08,21:56:47.000,128,11116519,-755,0,1746741406,12690.97928839,91.44335823000438,54374.58311976 2025-05-08,21:56:48.000,128,11116474,-795,0,1746741407,12691.127487209997,91.50680039999861,54374.883565920005 2025-05-08,21:56:49.000,128,11116514,-795,0,1746741408,12691.242004480002,91.57024257000012,54375.051256800005 2025-05-08,21:56:50.000,128,11116468,-795,0,1746741409,12691.329576509997,91.61958648000291,54375.00933408 2025-05-08,21:56:51.000,128,11116488,-795,0,1746741410,12691.403675920003,91.64073387000099,54374.932475760004 2025-05-08,21:56:52.000,128,11116549,-795,0,1746741411,12691.511456879998,91.71827430000121,54374.82068184 2025-05-08,21:56:53.000,128,11116567,-795,0,1746741412,12691.551874739998,91.73942168999929,54374.7019008 2025-05-08,21:56:54.000,128,11116525,-795,0,1746741413,12691.612501529999,91.74647081999865,54374.7019008 2025-05-08,21:56:55.000,128,11116537,-795,0,1746741414,12691.666392009989,91.6548321299997,54374.981385600004 2025-05-08,21:56:56.000,128,11116497,-795,0,1746741415,12691.780909279994,91.64073387000099,54374.99535984001 2025-05-08,21:56:57.000,128,11116496,-795,0,1746741416,12691.760700349994,91.5913899599982,54374.87657880001 2025-05-08,21:56:58.000,128,11116447,-795,0,1746741417,12691.942580719995,91.54204605000268,54374.89055304 2025-05-08,21:56:59.000,128,11116463,-795,0,1746741418,12692.11772478,91.59843909000483,54374.65299096 2025-05-08,21:57:00.000,128,11116498,-795,0,1746741419,12692.191824189991,91.75351994999801,54374.74382352 2025-05-08,21:57:01.000,128,11116528,-795,0,1746741420,12692.272659909991,91.95089559000189,54374.85561744001 2025-05-08,21:57:02.000,128,11116528,-795,0,1746741421,12692.11772478,92.09187819000363,54374.79972048 2025-05-08,21:57:03.000,128,11116503,-795,0,1746741422,12692.003207509995,92.1482712299985,54375.0163212 2025-05-08,21:57:04.000,128,11116517,-795,0,1746741423,12692.03688906,92.18351688000257,54375.20497344 2025-05-08,21:57:05.000,128,11116537,-795,0,1746741424,12691.89542655,92.2610573100028,54375.27484464 2025-05-08,21:57:06.000,128,11116493,-795,0,1746741425,12691.740491419994,92.28220470000088,54374.94645000001 2025-05-08,21:57:07.000,128,11116530,-795,0,1746741426,12691.619237839994,92.31745034999767,54374.87657880001 2025-05-08,21:57:08.000,128,11116485,-795,0,1746741427,12691.625974149989,92.3244994800043,54374.953437120006 2025-05-08,21:57:09.000,128,11116521,-795,0,1746741428,12691.551874739998,92.30335208999895,54374.97439848001 2025-05-08,21:57:10.000,128,11116482,-795,0,1746741429,12691.518193189993,92.23990992000472,54375.30279312 2025-05-08,21:57:11.000,128,11116536,-795,0,1746741430,12691.518193189993,92.2610573100028,54375.42157416 2025-05-08,21:57:12.000,128,11116550,-795,0,1746741431,12691.477775329993,92.20466427000065,54375.316767360004 2025-05-08,21:57:13.000,128,11116501,-795,0,1746741432,12691.491247949998,92.23286078999809,54375.35869008001 2025-05-08,21:57:14.000,128,11116466,-795,0,1746741433,12691.471039019998,92.22581165999873,54375.07221816001 2025-05-08,21:57:15.000,128,11116470,-795,0,1746741434,12691.524929499989,92.18351688000257,54375.149076480004 2025-05-08,21:57:16.000,128,11116493,-795,0,1746741435,12691.551874739998,92.14122209999914,54375.20497344 2025-05-08,21:57:17.000,128,11116493,-795,0,1746741436,12691.497984259993,92.13417296999978,54375.27484464 2025-05-08,21:57:18.000,128,11116521,-795,0,1746741437,12691.491247949998,92.07073079999827,54375.33074160001 2025-05-08,21:57:19.000,128,11116543,-795,0,1746741438,12691.491247949998,92.07073079999827,54375.33074160001 2025-05-08,21:57:20.000,128,11116511,-795,0,1746741439,12691.551874739998,92.03548515000148,54375.35170296 2025-05-08,21:57:21.000,128,11116526,-795,0,1746741440,12691.72701879999,92.05663253999955,54375.37965144001 2025-05-08,21:57:22.000,128,11116458,-795,0,1746741441,12691.720282489994,92.00023950000468,54375.337728720006 2025-05-08,21:57:23.000,128,11116510,-795,0,1746741442,12691.780909279994,92.00728863000404,54375.37965144001 2025-05-08,21:57:24.000,128,11116476,-795,0,1746741443,12691.720282489994,92.00023950000468,54375.267857520004 2025-05-08,21:57:25.000,128,11116512,-795,0,1746741444,12691.841536069995,91.95089559000189,54375.58227792 2025-05-08,21:57:26.000,128,11116578,-795,0,1746741445,12691.94931702999,91.91564993999782,54375.70804608 2025-05-08,21:57:27.000,128,11116555,-795,0,1746741446,12691.92910809999,91.9015516799991,54375.673110480006 2025-05-08,21:57:28.000,128,11116507,-795,0,1746741447,12692.01668013,91.87335516000167,54375.6102264 2025-05-08,21:57:29.000,128,11116519,-795,0,1746741448,12692.07057060999,91.85925690000295,54375.63118776 2025-05-08,21:57:30.000,128,11116474,-795,0,1746741449,12692.124461089996,91.83106037999823,54375.57529080001 2025-05-08,21:57:31.000,128,11116494,-795,0,1746741450,12692.124461089996,91.8028638600008,54375.603239280004 2025-05-08,21:57:32.000,128,11116527,-795,0,1746741451,12692.05036167999,91.76056908000464,54375.624200640006 2025-05-08,21:57:33.000,128,11116547,-795,0,1746741452,12692.09077953999,91.75351994999801,54375.770930160004 2025-05-08,21:57:34.000,128,11116513,-795,0,1746741453,12692.11098846999,91.74647081999865,54375.93163392001 2025-05-08,21:57:35.000,128,11116545,-795,0,1746741454,12692.07730692,91.71827430000121,54376.00150512001 2025-05-08,21:57:36.000,128,11116505,-795,0,1746741455,12691.982998579995,91.75351994999801,54375.722020320005 2025-05-08,21:57:37.000,128,11116521,-795,0,1746741456,12691.962789649995,91.71122517000185,54375.6102264 2025-05-08,21:57:38.000,128,11116446,-795,0,1746741457,12691.93584441,91.71122517000185,54375.65913624 2025-05-08,21:57:39.000,128,11116456,-755,0,1746741458,12691.91563548,91.69712691000313,54375.72900744 2025-05-08,21:57:40.000,128,11116517,-795,0,1746741459,12691.84827237999,91.71122517000185,54376.01547936 2025-05-08,21:57:41.000,128,11116485,-795,0,1746741460,12691.84827237999,91.69007778000378,54376.0643892 2025-05-08,21:57:42.000,128,11116527,-795,0,1746741461,12691.75396404,91.73942168999929,54375.97355664 2025-05-08,21:57:43.000,128,11116485,-795,0,1746741462,12691.733755109999,91.7041760400025,54375.78490440001 2025-05-08,21:57:44.000,128,11116535,-795,0,1746741463,12691.720282489994,91.75351994999801,54375.8547756 2025-05-08,21:57:45.000,128,11116484,-795,0,1746741464,12691.632710459999,91.73942168999929,54375.79887864 2025-05-08,21:57:46.000,128,11116451,-795,0,1746741465,12691.518193189993,91.74647081999865,54375.75695592 2025-05-08,21:57:47.000,128,11116504,-795,0,1746741466,12691.437357469993,91.75351994999801,54375.76394304001 2025-05-08,21:57:48.000,128,11116549,-795,0,1746741467,12691.403675920003,91.78171647000272,54375.889711200005 2025-05-08,21:57:49.000,128,11116491,-795,0,1746741468,12691.363258060002,91.77466734000336,54375.819840000004 2025-05-08,21:57:50.000,128,11116532,-795,0,1746741469,12691.309367579997,91.81696211999952,54375.80586576 2025-05-08,21:57:51.000,128,11116498,-795,0,1746741470,12691.167905069997,91.87335516000167,54375.435548400004 2025-05-08,21:57:52.000,128,11116515,-795,0,1746741471,12691.242004480002,91.85220777000359,54375.74298168001 2025-05-08,21:57:53.000,128,11116534,-795,0,1746741472,12691.235268169992,91.85925690000295,54375.72900744 2025-05-08,21:57:54.000,128,11116405,-795,0,1746741473,12691.114014589992,91.83810951000487,54375.9246468 2025-05-08,21:57:55.000,128,11116472,-795,0,1746741474,12691.060124110001,91.84515864000423,54375.791891520006 2025-05-08,21:57:56.000,128,11116463,-795,0,1746741475,12690.965815769996,91.88745342000038,54375.81285288001 2025-05-08,21:57:57.000,128,11116527,-795,0,1746741476,12690.965815769996,91.88040429000102,54375.770930160004 2025-05-08,21:57:58.000,128,11116488,-795,0,1746741477,12690.925397909996,91.9015516799991,54375.51939384 2025-05-08,21:57:59.000,128,11116561,-795,0,1746741478,12690.925397909996,91.91564993999782,54375.61721352001 2025-05-08,21:58:00.000,128,11116496,-795,0,1746741479,12690.925397909996,91.94384646000253,54375.54734232001 2025-05-08,21:58:01.000,128,11116515,-795,0,1746741480,12690.972552079991,91.92974820000381,54375.75695592 2025-05-08,21:58:02.000,128,11116488,-795,0,1746741481,12690.952343149991,91.88040429000102,54375.88272408001 2025-05-08,21:58:03.000,128,11116508,-795,0,1746741482,12691.006233629996,91.88745342000038,54375.840801360006 2025-05-08,21:58:04.000,128,11116515,-795,0,1746741483,12690.965815769996,91.8663060300023,54375.722020320005 2025-05-08,21:58:05.000,128,11116546,-795,0,1746741484,12690.992761009991,91.89450254999974,54375.51240672 2025-05-08,21:58:06.000,128,11116541,-795,0,1746741485,12691.066860419996,91.89450254999974,54375.53336808 2025-05-08,21:58:07.000,128,11116513,-795,0,1746741486,12690.932134219991,91.92269907000446,54375.4006128 2025-05-08,21:58:08.000,128,11116472,-795,0,1746741487,12691.060124110001,91.9015516799991,54375.49843248001 2025-05-08,21:58:09.000,128,11116520,-795,0,1746741488,12691.147696139997,91.88040429000102,54375.79887864 2025-05-08,21:58:10.000,128,11116459,-795,0,1746741489,12691.120750900001,91.85925690000295,54375.81285288001 2025-05-08,21:58:11.000,128,11116463,-795,0,1746741490,12691.147696139997,91.84515864000423,54375.74298168001 2025-05-08,21:58:12.000,128,11116517,-795,0,1746741491,12691.194850309992,91.81696211999952,54375.819840000004 2025-05-08,21:58:13.000,128,11116502,-795,0,1746741492,12691.255477099992,91.81696211999952,54375.44952264001 2025-05-08,21:58:14.000,128,11116532,-795,0,1746741493,12691.255477099992,91.83810951000487,54375.44952264001 2025-05-08,21:58:15.000,128,11116498,-795,0,1746741494,12691.410412229998,91.83106037999823,54375.57529080001 2025-05-08,21:58:16.000,128,11116546,-795,0,1746741495,12691.457566399993,91.82401124999888,54375.84778848 2025-05-08,21:58:17.000,128,11116515,-795,0,1746741496,12691.410412229998,91.78876560000208,54375.80586576 2025-05-08,21:58:18.000,128,11116512,-795,0,1746741497,12691.450830089998,91.81696211999952,54375.79887864 2025-05-08,21:58:19.000,128,11116424,-795,0,1746741498,12691.504720569988,91.78876560000208,54375.791891520006 2025-05-08,21:58:20.000,128,11116492,-795,0,1746741499,12691.524929499989,91.81696211999952,54375.6102264 2025-05-08,21:58:21.000,128,11116526,-795,0,1746741500,12691.565347359989,91.81696211999952,54375.63817488 2025-05-08,21:58:22.000,128,11116492,-795,0,1746741501,12691.511456879998,91.81696211999952,54375.56131656 2025-05-08,21:58:23.000,128,11116500,-795,0,1746741502,12691.464302709988,91.78171647000272,54375.66612336001 2025-05-08,21:58:24.000,128,11116498,-795,0,1746741503,12691.511456879998,91.74647081999865,54375.88272408001 2025-05-08,21:58:25.000,128,11116506,-795,0,1746741504,12691.477775329993,91.71122517000185,54375.82682712 2025-05-08,21:58:26.000,128,11116484,-795,0,1746741505,12691.444093779988,91.71827430000121,54375.819840000004 2025-05-08,21:58:27.000,128,11116498,-795,0,1746741506,12691.383466990002,91.71827430000121,54375.33074160001 2025-05-08,21:58:28.000,128,11116505,-795,0,1746741507,12691.477775329993,91.67597951999778,54375.435548400004 2025-05-08,21:58:29.000,128,11116531,-795,0,1746741508,12691.572083669998,91.66188125999906,54375.4006128 2025-05-08,21:58:30.000,128,11116570,-795,0,1746741509,12691.70680986999,91.64073387000099,54375.58227792 2025-05-08,21:58:31.000,128,11116521,-795,0,1746741510,12691.72701879999,91.54909518000204,54375.673110480006 2025-05-08,21:58:32.000,128,11116506,-795,0,1746741511,12691.91563548,91.51384952999797,54375.840801360006 2025-05-08,21:58:33.000,128,11116473,-795,0,1746741512,12692.01668013,91.42925996999838,54375.840801360006 2025-05-08,21:58:34.000,128,11116482,-795,0,1746741513,12692.07730692,91.40106345000095,54375.77791728 2025-05-08,21:58:35.000,128,11116547,-795,0,1746741514,12692.265923599996,91.29532650000328,54375.58926504 2025-05-08,21:58:36.000,128,11116474,-795,0,1746741515,12692.373704559992,91.26008084999921,54375.624200640006 2025-05-08,21:58:37.000,128,11116506,-795,0,1746741516,12692.447803969997,91.22483520000242,54375.57529080001 2025-05-08,21:58:38.000,128,11116487,-795,0,1746741517,12692.548848619997,91.14729477000219,54375.79887864 2025-05-08,21:58:39.000,128,11116517,-795,0,1746741518,12692.670102199998,91.08385260000068,54375.9246468 2025-05-08,21:58:40.000,128,11116493,-795,0,1746741519,12692.811564709998,91.03450868999789,54376.02246648 2025-05-08,21:58:41.000,128,11116533,-795,0,1746741520,12692.94629090999,90.97106652000366,54376.057402080005 2025-05-08,21:58:42.000,128,11116503,-795,0,1746741521,12693.04733555999,90.92172261000087,54375.75695592 2025-05-08,21:58:43.000,128,11116469,-795,0,1746741522,12693.0742808,90.87237869999808,54375.58926504 2025-05-08,21:58:44.000,128,11116521,-795,0,1746741523,12693.13490759,90.80188740000449,54375.624200640006 2025-05-08,21:58:45.000,128,11116520,-795,0,1746741524,12693.19553438,90.80893653000385,54375.61721352001 2025-05-08,21:58:46.000,128,11116473,-795,0,1746741525,12693.28984271999,90.79483826999785,54375.987530880004 2025-05-08,21:58:47.000,128,11116487,-795,0,1746741526,12693.323524269996,90.81598566000321,54375.87573696 2025-05-08,21:58:48.000,128,11116518,-795,0,1746741527,12693.417832610001,90.80188740000449,54376.106311920004 2025-05-08,21:58:49.000,128,11116496,-795,0,1746741528,12693.566031429997,90.80188740000449,54376.02945360001 2025-05-08,21:58:50.000,128,11116485,-795,0,1746741529,12693.619921910002,90.80188740000449,54376.04342784 2025-05-08,21:58:51.000,128,11116472,-795,0,1746741530,12693.734439179992,90.83008392000193,54375.994518 2025-05-08,21:58:52.000,128,11116459,-795,0,1746741531,12693.734439179992,90.83713305000128,54376.01547936 2025-05-08,21:58:53.000,128,11116483,-795,0,1746741532,12693.808538589998,90.83008392000193,54376.28098992 2025-05-08,21:58:54.000,128,11116499,-795,0,1746741533,12693.889374309998,90.85123131,54376.46964216 2025-05-08,21:58:55.000,128,11116516,-795,0,1746741534,12694.051045749999,90.83713305000128,54376.47662928 2025-05-08,21:58:56.000,128,11116528,-795,0,1746741535,12694.071254679999,90.82303479000257,54376.39977096 2025-05-08,21:58:57.000,128,11116475,-795,0,1746741536,12694.20598087999,90.87237869999808,54376.1342604 2025-05-08,21:58:58.000,128,11116490,-795,0,1746741537,12694.29355291,90.87237869999808,54376.21111872 2025-05-08,21:58:59.000,128,11116531,-795,0,1746741538,12694.42827910999,90.88647696000407,54376.274002800004 2025-05-08,21:59:00.000,128,11116524,-795,0,1746741539,12694.46869696999,90.89352609000343,54376.560474720005 2025-05-08,21:59:01.000,128,11116506,-795,0,1746741540,12694.589950549991,90.92172261000087,54376.66528152 2025-05-08,21:59:02.000,128,11116520,-795,0,1746741541,12694.657313650001,90.95696825999767,54376.5884232 2025-05-08,21:59:03.000,128,11116498,-795,0,1746741542,12694.704467819996,91.01336129999981,54376.67226864001 2025-05-08,21:59:04.000,128,11116533,-795,0,1746741543,12694.852666639992,91.09090173000004,54376.67226864001 2025-05-08,21:59:05.000,128,11116503,-795,0,1746741544,12694.920029740002,91.12614738000411,54376.66528152 2025-05-08,21:59:06.000,128,11116475,-795,0,1746741545,12694.960447600002,91.18958954999835,54376.59541032 2025-05-08,21:59:07.000,128,11116459,-795,0,1746741546,12694.940238670002,91.21778607000306,54376.441693680004 2025-05-08,21:59:08.000,128,11116499,-795,0,1746741547,12694.940238670002,91.23188433000178,54376.609384560004 2025-05-08,21:59:09.000,128,11116530,-795,0,1746741548,12695.081701179988,91.35876867000479,54376.679255760006 2025-05-08,21:59:10.000,128,11116503,-795,0,1746741549,12695.122119039988,91.37286693000351,54376.75611408 2025-05-08,21:59:11.000,128,11116514,-795,0,1746741550,12695.263581549989,91.41516170999967,54376.825985280004 2025-05-08,21:59:12.000,128,11116466,-795,0,1746741551,12695.277054169994,91.47860388000117,54376.7631012 2025-05-08,21:59:13.000,128,11116488,-795,0,1746741552,12695.256845239994,91.54909518000204,54376.81899816001 2025-05-08,21:59:14.000,128,11116503,-795,0,1746741553,12695.250108929999,91.5913899599982,54376.74213984 2025-05-08,21:59:15.000,128,11116503,-795,0,1746741554,12695.101910109988,91.64073387000099,54376.87489512 2025-05-08,21:59:16.000,128,11116496,-795,0,1746741555,12695.155800589993,91.66188125999906,54376.895856480005 2025-05-08,21:59:17.000,128,11116490,-795,0,1746741556,12695.088437489998,91.75351994999801,54376.97970192 2025-05-08,21:59:18.000,128,11116471,-795,0,1746741557,12695.088437489998,91.69712691000313,54376.93777920001 2025-05-08,21:59:19.000,128,11116481,-795,0,1746741558,12695.128855349998,91.767618210004,54376.72117848001 2025-05-08,21:59:20.000,128,11116547,-795,0,1746741559,12695.196218449993,91.77466734000336,54376.86092088 2025-05-08,21:59:21.000,128,11116530,-795,0,1746741560,12695.243372619989,91.84515864000423,54376.846946640006 2025-05-08,21:59:22.000,128,11116554,-795,0,1746741561,12695.277054169994,91.80991299000016,54376.98668904001 2025-05-08,21:59:23.000,128,11116517,-715,0,1746741562,12695.250108929999,91.84515864000423,54376.91681784001 2025-05-08,21:59:24.000,128,11116494,-795,0,1746741563,12695.378098819994,91.85925690000295,54377.02861176 2025-05-08,21:59:25.000,128,11116505,-795,0,1746741564,12695.479143469995,91.89450254999974,54377.16835416 2025-05-08,21:59:26.000,128,11116554,-795,0,1746741565,12695.59366074,91.9015516799991,54376.993676160004 2025-05-08,21:59:27.000,128,11116578,-795,0,1746741566,12695.65428753,91.93679733000317,54376.846946640006 2025-05-08,21:59:28.000,128,11116528,-795,0,1746741567,12695.849640519991,91.89450254999974,54376.965727680006 2025-05-08,21:59:29.000,128,11116517,-795,0,1746741568,12696.051729819992,91.89450254999974,54377.08450872001 2025-05-08,21:59:30.000,128,11116493,-795,0,1746741569,12696.112356609992,91.85220777000359,54377.26617384 2025-05-08,21:59:31.000,128,11116540,-795,0,1746741570,12696.233610189993,91.85925690000295,54377.34303216001 2025-05-08,21:59:32.000,128,11116481,-795,0,1746741571,12696.341391149988,91.83106037999823,54377.26617384 2025-05-08,21:59:33.000,128,11116522,-795,0,1746741572,12696.462644729989,91.8028638600008,54377.217264 2025-05-08,21:59:34.000,128,11116525,-795,0,1746741573,12696.65126141,91.767618210004,54377.161367040004 2025-05-08,21:59:35.000,128,11116542,-795,0,1746741574,12696.73209713,91.73942168999929,54377.29412232001 2025-05-08,21:59:36.000,128,11116542,-795,0,1746741575,12696.83314178,91.67597951999778,54377.231238240005 2025-05-08,21:59:37.000,128,11116518,-795,0,1746741576,12696.88703225999,91.67597951999778,54377.37098064001 2025-05-08,21:59:38.000,128,11116524,-795,0,1746741577,12697.041967389996,91.59843909000483,54377.517710160006 2025-05-08,21:59:39.000,128,11116497,-795,0,1746741578,12697.028494769991,91.58434082999884,54377.47578744 2025-05-08,21:59:40.000,128,11116561,-795,0,1746741579,12697.116066800001,91.5913899599982,54377.54565864 2025-05-08,21:59:41.000,128,11116517,-795,0,1746741580,12697.163220969996,91.61253735000355,54377.37796776 2025-05-08,21:59:42.000,128,11116542,-795,0,1746741581,12697.203638829997,91.5913899599982,54377.50373592 2025-05-08,21:59:43.000,128,11116528,-795,0,1746741582,12697.122803109996,91.63368474000163,54377.45482608 2025-05-08,21:59:44.000,128,11116558,-795,0,1746741583,12697.095857870001,91.61253735000355,54377.52469728 2025-05-08,21:59:45.000,128,11116541,-795,0,1746741584,12697.102594179996,91.5913899599982,54377.89501464001 2025-05-08,21:59:46.000,128,11116547,-795,0,1746741585,12697.048703699991,91.57729169999948,54377.832130560004 2025-05-08,21:59:47.000,128,11116525,-795,0,1746741586,12696.89376857,91.57729169999948,54377.58758136001 2025-05-08,21:59:48.000,128,11116514,-795,0,1746741587,12696.90724118999,91.58434082999884,54377.4268776 2025-05-08,21:59:49.000,128,11116491,-795,0,1746741588,12696.839878089995,91.58434082999884,54377.4268776 2025-05-08,21:59:50.000,128,11116524,-795,0,1746741589,12696.88703225999,91.57024257000012,54377.46181320001 2025-05-08,21:59:51.000,128,11116520,-795,0,1746741590,12696.85335071,91.61253735000355,54377.58758136001 2025-05-08,21:59:52.000,128,11116501,-795,0,1746741591,12696.86682332999,91.59843909000483,54377.8111692 2025-05-08,21:59:53.000,128,11116518,-795,0,1746741592,12696.839878089995,91.54204605000268,54377.70636240001 2025-05-08,21:59:54.000,128,11116492,-795,0,1746741593,12696.86682332999,91.51384952999797,54377.76225936 2025-05-08,21:59:55.000,128,11116546,-795,0,1746741594,12696.860087019995,91.54204605000268,54377.67841392001 2025-05-08,21:59:56.000,128,11116492,-795,0,1746741595,12696.88703225999,91.49975126999925,54377.43386472 2025-05-08,21:59:57.000,128,11116542,-795,0,1746741596,12696.83314178,91.46450562000246,54377.329057920004 2025-05-08,21:59:58.000,128,11116514,-795,0,1746741597,12696.82640546999,91.42221083999902,54377.33604504 2025-05-08,21:59:59.000,128,11116518,-795,0,1746741598,12696.79272392,91.4081125800003,54377.62251696 2025-05-08,22:00:00.000,128,11116510,-795,0,1746741599,12696.84661439999,91.36581780000415,54377.71334952 2025-05-08,22:00:01.000,128,11116500,-795,0,1746741600,12696.81293285,91.32352302000072,54377.76225936 2025-05-08,22:00:02.000,128,11116530,-795,0,1746741601,12696.82640546999,91.29532650000328,54377.70636240001 2025-05-08,22:00:03.000,128,11116536,-795,0,1746741602,12696.718624509995,91.26712997999857,54377.34303216001 2025-05-08,22:00:04.000,128,11116472,-795,0,1746741603,12696.66473402999,91.26008084999921,54377.182328400006 2025-05-08,22:00:05.000,128,11116462,-795,0,1746741604,12696.66473402999,91.22483520000242,54377.280148080004 2025-05-08,22:00:06.000,128,11116484,-795,0,1746741605,12696.718624509995,91.17549128999963,54377.47578744 2025-05-08,22:00:07.000,128,11116520,-795,0,1746741606,12696.65126141,91.15434390000155,54377.53867152001 2025-05-08,22:00:08.000,128,11116494,-795,0,1746741607,12696.637788789994,91.0979508599994,54377.51072304001 2025-05-08,22:00:09.000,128,11116431,-795,0,1746741608,12696.597370929994,91.11204911999812,54377.51072304001 2025-05-08,22:00:10.000,128,11116510,-795,0,1746741609,12696.65126141,91.10499998999876,54377.43386472 2025-05-08,22:00:11.000,128,11116522,-795,0,1746741610,12696.637788789994,91.07680347000132,54377.32207080001 2025-05-08,22:00:12.000,128,11116513,-795,0,1746741611,12696.570425689999,91.03450868999789,54377.21027688 2025-05-08,22:00:13.000,128,11116527,-795,0,1746741612,12696.54348044999,91.01336129999981,54377.217264 2025-05-08,22:00:14.000,128,11116518,-795,0,1746741613,12696.503062589989,90.93582086999959,54377.53867152001 2025-05-08,22:00:15.000,128,11116519,-795,0,1746741614,12696.496326279994,90.92877174000023,54377.62950408001 2025-05-08,22:00:16.000,128,11116512,-795,0,1746741615,12696.422226869989,90.89352609000343,54377.53867152001 2025-05-08,22:00:17.000,128,11116523,-795,0,1746741616,12696.334654839993,90.84418218000064,54377.398929120005 2025-05-08,22:00:18.000,128,11116466,-795,0,1746741617,12696.274028049993,90.85123131,54377.217264 2025-05-08,22:00:19.000,128,11116513,-795,0,1746741618,12696.240346500002,90.83713305000128,54377.37796776 2025-05-08,22:00:20.000,128,11116550,-795,0,1746741619,12696.213401259993,90.83008392000193,54377.34303216001 2025-05-08,22:00:21.000,128,11116564,-795,0,1746741620,12696.199928640002,90.77369087999978,54377.59456848 2025-05-08,22:00:22.000,128,11116530,-795,0,1746741621,12696.146038159997,90.75959262000106,54377.48277456 2025-05-08,22:00:23.000,128,11116565,-795,0,1746741622,12696.172983399993,90.73844523000298,54377.52469728 2025-05-08,22:00:24.000,128,11116523,-795,0,1746741623,12696.280764360003,90.68910132000019,54377.636491200006 2025-05-08,22:00:25.000,128,11116501,-795,0,1746741624,12696.253819119993,90.73139610000362,54377.37796776 2025-05-08,22:00:26.000,128,11116509,-795,0,1746741625,12696.247082809998,90.6538556700034,54377.280148080004 2025-05-08,22:00:27.000,128,11116523,-795,0,1746741626,12696.085411369997,90.56926611000381,54377.04957312 2025-05-08,22:00:28.000,128,11116500,-795,0,1746741627,12696.105620299997,90.53402045999974,54377.14040568 2025-05-08,22:00:29.000,128,11116518,-795,0,1746741628,12696.105620299997,90.49172568000358,54377.30809656 2025-05-08,22:00:30.000,128,11116519,-795,0,1746741629,12696.119092920002,90.44943090000015,54377.329057920004 2025-05-08,22:00:31.000,128,11116481,-795,0,1746741630,12696.199928640002,90.393037859998,54377.447838960004 2025-05-08,22:00:32.000,128,11116506,-795,0,1746741631,12696.199928640002,90.32959569000377,54377.26617384 2025-05-08,22:00:33.000,128,11116548,-795,0,1746741632,12696.213401259993,90.2591043900029,54377.161367040004 2025-05-08,22:00:34.000,128,11116481,-795,0,1746741633,12696.226873879998,90.13926917999925,54377.02861176 2025-05-08,22:00:35.000,128,11116439,-795,0,1746741634,12696.314445909993,90.06877787999838,54377.09149584 2025-05-08,22:00:36.000,128,11116486,-795,0,1746741635,12696.381809009989,90.0123848400035,54377.37796776 2025-05-08,22:00:37.000,128,11116516,-795,0,1746741636,12696.402017939989,89.948942670002,54377.23822536 2025-05-08,22:00:38.000,128,11116532,-795,0,1746741637,12696.462644729989,89.82205832999898,54377.217264 2025-05-08,22:00:39.000,128,11116521,-795,0,1746741638,12696.54348044999,89.76566529000411,54377.280148080004 2025-05-08,22:00:40.000,128,11116501,-795,0,1746741639,12696.65126141,89.69517399000324,54377.11944432 2025-05-08,22:00:41.000,128,11116525,-795,0,1746741640,12696.67147034,89.59648616999766,54377.16835416 2025-05-08,22:00:42.000,128,11116452,-795,0,1746741641,12696.65126141,89.54714226000215,54377.10547008001 2025-05-08,22:00:43.000,128,11116518,-635,0,1746741642,12696.63105248,89.48370009000064,54377.15437992001 2025-05-08,22:00:44.000,128,11116457,-795,0,1746741643,12696.66473402999,89.40615966000041,54377.231238240005 2025-05-08,22:00:45.000,128,11116541,-795,0,1746741644,12696.72536081999,89.3427174899989,54377.350019280006 2025-05-08,22:00:46.000,128,11116497,-795,0,1746741645,12696.76577867999,89.30747184000211,54377.31508368 2025-05-08,22:00:47.000,128,11116528,-795,0,1746741646,12696.779251299995,89.30042271000275,54377.014637520006 2025-05-08,22:00:48.000,128,11116508,-795,0,1746741647,12696.880295949995,89.21583315000316,54377.21027688 2025-05-08,22:00:49.000,128,11116525,-795,0,1746741648,12696.93418643,89.22993141000188,54377.23822536 2025-05-08,22:00:50.000,128,11116446,-795,0,1746741649,12696.95439536,89.20173489000445,54377.280148080004 2025-05-08,22:00:51.000,128,11116526,-795,0,1746741650,12697.001549529996,89.16648924000037,54377.39194200001 2025-05-08,22:00:52.000,128,11116563,-795,0,1746741651,12696.92745011999,89.16648924000037,54377.37796776 2025-05-08,22:00:53.000,128,11116547,-795,0,1746741652,12696.99481322,89.16648924000037,54377.34303216001 2025-05-08,22:00:54.000,128,11116515,-795,0,1746741653,12697.001549529996,89.21583315000316,54377.112457200004 2025-05-08,22:00:55.000,128,11116538,-795,0,1746741654,12697.068912629991,89.22288228000252,54377.21027688 2025-05-08,22:00:56.000,128,11116524,-795,0,1746741655,12697.05544001,89.2440296700006,54377.24521248 2025-05-08,22:00:57.000,128,11116558,-795,0,1746741656,12697.068912629991,89.27222618999804,54377.09149584 2025-05-08,22:00:58.000,128,11116554,-795,0,1746741657,12697.082385249996,89.25812792999932,54377.34303216001 2025-05-08,22:00:59.000,128,11116474,-795,0,1746741658,12697.102594179996,89.27927532000467,54377.39194200001 2025-05-08,22:01:00.000,128,11116529,-795,0,1746741659,12697.122803109996,89.25107879999996,54377.447838960004 2025-05-08,22:01:01.000,128,11116547,-795,0,1746741660,12697.203638829997,89.31452097000147,54377.329057920004 2025-05-08,22:01:02.000,128,11116540,-795,0,1746741661,12697.210375139992,89.27222618999804,54377.063547360005 2025-05-08,22:01:03.000,128,11116534,-795,0,1746741662,12697.237320380002,89.25812792999932,54377.04957312 2025-05-08,22:01:04.000,128,11116509,-795,0,1746741663,12697.210375139992,89.17353836999973,54377.20328976001 2025-05-08,22:01:05.000,128,11116488,-795,0,1746741664,12697.143012039996,89.18763662999845,54377.447838960004 2025-05-08,22:01:06.000,128,11116448,-795,0,1746741665,12697.028494769991,89.25107879999996,54377.4268776 2025-05-08,22:01:07.000,128,11116502,-795,0,1746741666,12696.96786797999,89.32157010000083,54377.25918672 2025-05-08,22:01:08.000,128,11116497,-795,0,1746741667,12696.961131669996,89.34976661999826,54377.32207080001 2025-05-08,22:01:09.000,128,11116492,-795,0,1746741668,12696.93418643,89.39911053000105,54377.03559888001 2025-05-08,22:01:10.000,128,11116507,-795,0,1746741669,12696.75230606,89.48370009000064,54376.86790800001 2025-05-08,22:01:11.000,128,11116509,-795,0,1746741670,12696.93418643,89.51189660999808,54377.133418560006 2025-05-08,22:01:12.000,128,11116507,-795,0,1746741671,12696.93418643,89.50484747999872,54377.30809656 2025-05-08,22:01:13.000,128,11116503,-715,0,1746741672,12696.981340599996,89.52599487000407,54377.43386472 2025-05-08,22:01:14.000,128,11116560,-795,0,1746741673,12696.92745011999,89.56828965000022,54377.41290336 2025-05-08,22:01:15.000,128,11116525,-795,0,1746741674,12696.93418643,89.62468269000237,54377.21027688 2025-05-08,22:01:16.000,128,11116502,-795,0,1746741675,12696.961131669996,89.68812486000388,54376.98668904001 2025-05-08,22:01:17.000,128,11116500,-795,0,1746741676,12696.981340599996,89.75861616000475,54377.05656024001 2025-05-08,22:01:18.000,128,11116485,-795,0,1746741677,12697.03523108,89.77271442000347,54377.04957312 2025-05-08,22:01:19.000,128,11116516,-795,0,1746741678,12697.048703699991,89.8009109400009,54376.965727680006 2025-05-08,22:01:20.000,128,11116508,-795,0,1746741679,12697.169957279992,89.8361565899977,54377.46181320001 2025-05-08,22:01:21.000,128,11116478,-795,0,1746741680,12697.223847759997,89.89254962999985,54377.4268776 2025-05-08,22:01:22.000,128,11116482,-795,0,1746741681,12697.203638829997,89.92074615000456,54377.45482608 2025-05-08,22:01:23.000,128,11116519,-795,0,1746741682,12697.136275730001,89.96304093000072,54377.1473928 2025-05-08,22:01:24.000,128,11116460,-795,0,1746741683,12697.169957279992,90.04058136000094,54377.05656024001 2025-05-08,22:01:25.000,128,11116517,-795,0,1746741684,12697.264265619997,90.05467961999966,54377.10547008001 2025-05-08,22:01:26.000,128,11116532,-795,0,1746741685,12697.271001929992,90.06172874999902,54377.20328976001 2025-05-08,22:01:27.000,128,11116541,-795,0,1746741686,12697.203638829997,90.11107266000181,54377.33604504 2025-05-08,22:01:28.000,128,11116528,-795,0,1746741687,12697.244056689997,90.09697440000309,54377.51072304001 2025-05-08,22:01:29.000,128,11116526,-795,0,1746741688,12697.311419789992,90.10402353000245,54377.59456848 2025-05-08,22:01:30.000,128,11116468,-795,0,1746741689,12697.271001929992,90.08287614000437,54377.566620000005 2025-05-08,22:01:31.000,128,11116503,-795,0,1746741690,12697.297947170002,90.11812179000117,54377.217264 2025-05-08,22:01:32.000,128,11116466,-795,0,1746741691,12697.203638829997,90.11107266000181,54377.08450872001 2025-05-08,22:01:33.000,128,11116450,-795,0,1746741692,12697.203638829997,90.16746570000396,54377.09149584 2025-05-08,22:01:34.000,128,11116554,-795,0,1746741693,12697.257529310002,90.1604165700046,54377.329057920004 2025-05-08,22:01:35.000,128,11116507,-795,0,1746741694,12697.190166209992,90.1463183099986,54377.40591624 2025-05-08,22:01:36.000,128,11116528,-795,0,1746741695,12697.210375139992,90.08287614000437,54377.6015556 2025-05-08,22:01:37.000,128,11116518,-795,0,1746741696,12697.109330489991,90.11812179000117,54377.40591624 2025-05-08,22:01:38.000,128,11116508,-795,0,1746741697,12697.062176319996,90.09697440000309,54377.33604504 2025-05-08,22:01:39.000,128,11116520,-795,0,1746741698,12697.021758459996,90.08992527000373,54377.27316096001 2025-05-08,22:01:40.000,128,11116515,-795,0,1746741699,12697.01502215,90.05467961999966,54377.301109440006 2025-05-08,22:01:41.000,128,11116539,-795,0,1746741700,12696.961131669996,90.07582700999774,54377.329057920004 2025-05-08,22:01:42.000,128,11116510,-795,0,1746741701,12696.85335071,90.01943397000286,54377.47578744 2025-05-08,22:01:43.000,128,11116499,-795,0,1746741702,12696.82640546999,89.99123744999815,54377.50373592 2025-05-08,22:01:44.000,128,11116531,-795,0,1746741703,12696.83314178,89.92779528000392,54377.64347832 2025-05-08,22:01:45.000,128,11116540,-795,0,1746741704,12696.81293285,89.91369701999793,54377.4268776 2025-05-08,22:01:46.000,128,11116479,-795,0,1746741705,12696.75230606,89.89254962999985,54377.329057920004 2025-05-08,22:01:47.000,128,11116557,-795,0,1746741706,12696.63105248,89.87845137000113,54377.161367040004 2025-05-08,22:01:48.000,128,11116528,-795,0,1746741707,12696.657997719994,89.8361565899977,54377.23822536 2025-05-08,22:01:49.000,128,11116490,-795,0,1746741708,12696.66473402999,89.76566529000411,54377.447838960004 2025-05-08,22:01:50.000,128,11116554,-795,0,1746741709,12696.678206649995,89.68812486000388,54377.51072304001 2025-05-08,22:01:51.000,128,11116513,-795,0,1746741710,12696.70515188999,89.63173182000173,54377.55264576 2025-05-08,22:01:52.000,128,11116521,-795,0,1746741711,12696.66473402999,89.51189660999808,54377.54565864 2025-05-08,22:01:53.000,128,11116496,-795,0,1746741712,12696.58389830999,89.47665096000128,54377.21027688 2025-05-08,22:01:54.000,128,11116548,-795,0,1746741713,12696.536744139994,89.42025791999913,54377.10547008001 2025-05-08,22:01:55.000,128,11116494,-795,0,1746741714,12696.435699489994,89.40615966000041,54376.993676160004 2025-05-08,22:01:56.000,128,11116490,-795,0,1746741715,12696.462644729989,89.28632445000403,54377.31508368 2025-05-08,22:01:57.000,128,11116471,-795,0,1746741716,12696.408754249998,89.22993141000188,54377.38495488 2025-05-08,22:01:58.000,128,11116516,-795,0,1746741717,12696.449172109998,89.11714533000486,54377.41989048001 2025-05-08,22:01:59.000,128,11116529,-795,0,1746741718,12696.489589969999,89.11714533000486,54377.447838960004 2025-05-08,22:02:00.000,128,11116484,-795,0,1746741719,12696.536744139994,89.07485055000143,54377.30809656 2025-05-08,22:02:01.000,128,11116527,-795,0,1746741720,12696.516535209994,88.95501533999777,54377.301109440006 2025-05-08,22:02:02.000,128,11116505,-795,0,1746741721,12696.550216759999,88.90567143000226,54377.29412232001 2025-05-08,22:02:03.000,128,11116532,-795,0,1746741722,12696.455908419994,88.90567143000226,54377.20328976001 2025-05-08,22:02:04.000,128,11116482,-795,0,1746741723,12696.482853659989,88.7858362199986,54377.47578744 2025-05-08,22:02:05.000,128,11116520,-795,0,1746741724,12696.530007829999,88.7505905700018,54377.48277456 2025-05-08,22:02:06.000,128,11116526,-795,0,1746741725,12696.489589969999,88.63075535999815,54377.517710160006 2025-05-08,22:02:07.000,128,11116545,-795,0,1746741726,12696.469381039999,88.59550971000135,54377.22425112001 2025-05-08,22:02:08.000,128,11116523,-795,0,1746741727,12696.462644729989,88.55321492999792,54377.33604504 2025-05-08,22:02:09.000,128,11116504,-795,0,1746741728,12696.422226869989,88.5038710200024,54377.23822536 2025-05-08,22:02:10.000,128,11116507,-795,0,1746741729,12696.476117349994,88.45452710999962,54377.37796776 2025-05-08,22:02:11.000,128,11116543,-795,0,1746741730,12696.280764360003,88.39813407000474,54377.43386472 2025-05-08,22:02:12.000,128,11116574,-795,0,1746741731,12696.253819119993,88.37698667999939,54377.48976168001 2025-05-08,22:02:13.000,128,11116525,-795,0,1746741732,12696.260555430003,88.3417410300026,54377.5316844 2025-05-08,22:02:14.000,128,11116539,-795,0,1746741733,12696.044993509997,88.2923971199998,54377.32207080001 2025-05-08,22:02:15.000,128,11116566,-795,0,1746741734,12696.085411369997,88.32764277000388,54377.22425112001 2025-05-08,22:02:16.000,128,11116534,-795,0,1746741735,12695.984366719997,88.33469190000324,54377.22425112001 2025-05-08,22:02:17.000,128,11116558,-795,0,1746741736,12695.842904209996,88.37698667999939,54377.10547008001 2025-05-08,22:02:18.000,128,11116564,-795,0,1746741737,12695.782277419996,88.32764277000388,54377.33604504 2025-05-08,22:02:19.000,128,11116573,-795,0,1746741738,12695.64755121999,88.36993755000003,54377.37796776 2025-05-08,22:02:20.000,128,11116534,-795,0,1746741739,12695.499352399995,88.35583929000131,54377.16835416 2025-05-08,22:02:21.000,128,11116525,-795,0,1746741740,12695.499352399995,88.39108493999811,54377.301109440006 2025-05-08,22:02:22.000,128,11116500,-795,0,1746741741,12695.458934539995,88.44747798000026,54377.042586 2025-05-08,22:02:23.000,128,11116515,-795,0,1746741742,12695.337680959994,88.48272363000433,54376.9727148 2025-05-08,22:02:24.000,128,11116533,-795,0,1746741743,12695.310735719999,88.4404288500009,54377.042586 2025-05-08,22:02:25.000,128,11116527,-795,0,1746741744,12695.283790479989,88.48977276000369,54377.0775216 2025-05-08,22:02:26.000,128,11116531,-795,0,1746741745,12695.162536899988,88.44747798000026,54377.18931552 2025-05-08,22:02:27.000,128,11116523,-795,0,1746741746,12694.980656530002,88.4756744999977,54377.014637520006 2025-05-08,22:02:28.000,128,11116492,-795,0,1746741747,12694.946974979997,88.46157623999898,54377.063547360005 2025-05-08,22:02:29.000,128,11116555,-795,0,1746741748,12694.906557119997,88.51796928000113,54376.88188224 2025-05-08,22:02:30.000,128,11116514,-795,0,1746741749,12694.792039849992,88.55321492999792,54376.4486808 2025-05-08,22:02:31.000,128,11116526,-795,0,1746741750,12694.920029740002,88.60255884000071,54376.72117848001 2025-05-08,22:02:32.000,128,11116520,-795,0,1746741751,12694.946974979997,88.61665709999943,54376.72117848001 2025-05-08,22:02:33.000,128,11116552,-795,0,1746741752,12694.940238670002,88.65895188000286,54376.88886936001 2025-05-08,22:02:34.000,128,11116417,-795,0,1746741753,12694.946974979997,88.69419752999966,54376.7631012 2025-05-08,22:02:35.000,128,11116491,-795,0,1746741754,12695.021074390002,88.70124665999901,54376.825985280004 2025-05-08,22:02:36.000,128,11116532,-795,0,1746741755,12695.074964869993,88.72239405000437,54376.825985280004 2025-05-08,22:02:37.000,128,11116555,-795,0,1746741756,12695.081701179988,88.81403274000331,54376.52553912 2025-05-08,22:02:38.000,128,11116525,-795,0,1746741757,12695.162536899988,88.82108187000267,54376.53252624001 2025-05-08,22:02:39.000,128,11116517,-795,0,1746741758,12695.263581549989,88.85632751999947,54376.54650048 2025-05-08,22:02:40.000,128,11116532,-795,0,1746741759,12695.44546191999,88.87042577999819,54376.86790800001 2025-05-08,22:02:41.000,128,11116517,-795,0,1746741760,12695.50608870999,88.92681882000034,54376.93777920001 2025-05-08,22:02:42.000,128,11116554,-795,0,1746741761,12695.62734228999,88.95501533999777,54376.92380496 2025-05-08,22:02:43.000,128,11116523,-795,0,1746741762,12695.65428753,88.99026099000184,54376.798036800006 2025-05-08,22:02:44.000,128,11116492,-795,0,1746741763,12695.842904209996,89.04665403000399,54376.57444896 2025-05-08,22:02:45.000,128,11116488,-795,0,1746741764,12695.937212550001,89.15239098000166,54376.68624288 2025-05-08,22:02:46.000,128,11116492,-795,0,1746741765,12696.044993509997,89.16648924000037,54376.68624288 2025-05-08,22:02:47.000,128,11116544,-795,0,1746741766,12696.071938749992,89.21583315000316,54376.630345920006 2025-05-08,22:02:48.000,128,11116577,-795,0,1746741767,12696.220137570002,89.2087840200038,54376.97970192 2025-05-08,22:02:49.000,128,11116550,-795,0,1746741768,12696.321182219988,89.29337358000339,54377.05656024001 2025-05-08,22:02:50.000,128,11116553,-795,0,1746741769,12696.455908419994,89.32157010000083,54377.0775216 2025-05-08,22:02:51.000,128,11116536,-795,0,1746741770,12696.455908419994,89.37091401000362,54376.97970192 2025-05-08,22:02:52.000,128,11116541,-795,0,1746741771,12696.482853659989,89.38501227000233,54376.73515272 2025-05-08,22:02:53.000,128,11116544,-795,0,1746741772,12696.523271519989,89.39911053000105,54376.87489512 2025-05-08,22:02:54.000,128,11116518,-795,0,1746741773,12696.60410723999,89.38501227000233,54377.02861176 2025-05-08,22:02:55.000,128,11116527,-795,0,1746741774,12696.64452509999,89.3920614000017,54377.32207080001 2025-05-08,22:02:56.000,128,11116546,-795,0,1746741775,12696.678206649995,89.42730704999849,54377.280148080004 2025-05-08,22:02:57.000,128,11116527,-795,0,1746741776,12696.61084355,89.39911053000105,54377.20328976001 2025-05-08,22:02:58.000,128,11116515,-795,0,1746741777,12696.698415579995,89.41320878999977,54377.25219960001 2025-05-08,22:02:59.000,128,11116474,-795,0,1746741778,12696.73209713,89.4555035700032,54377.11944432 2025-05-08,22:03:00.000,128,11116504,-795,0,1746741779,12696.819669159995,89.47665096000128,54377.09149584 2025-05-08,22:03:01.000,128,11116563,-795,0,1746741780,12696.85335071,89.48370009000064,54377.231238240005 2025-05-08,22:03:02.000,128,11116561,-795,0,1746741781,12696.860087019995,89.49074922,54377.34303216001 2025-05-08,22:03:03.000,128,11116527,-795,0,1746741782,12696.92745011999,89.49779834999936,54377.37098064001 2025-05-08,22:03:04.000,128,11116468,-795,0,1746741783,12697.03523108,89.49779834999936,54377.517710160006 2025-05-08,22:03:05.000,128,11116517,-795,0,1746741784,12696.99481322,89.48370009000064,54377.6015556 2025-05-08,22:03:06.000,128,11116515,-795,0,1746741785,12696.97460429,89.48370009000064,54377.301109440006 2025-05-08,22:03:07.000,128,11116510,-795,0,1746741786,12696.86682332999,89.48370009000064,54377.11944432 2025-05-08,22:03:08.000,128,11116539,-795,0,1746741787,12696.860087019995,89.47665096000128,54377.25219960001 2025-05-08,22:03:09.000,128,11116529,-795,0,1746741788,12696.80619653999,89.4555035700032,54377.32207080001 2025-05-08,22:03:10.000,128,11116562,-795,0,1746741789,12696.759042369995,89.46255270000256,54377.62950408001 2025-05-08,22:03:11.000,128,11116508,-795,0,1746741790,12696.718624509995,89.42730704999849,54377.62950408001 2025-05-08,22:03:12.000,128,11116511,-795,0,1746741791,12696.476117349994,89.51189660999808,54377.41290336 2025-05-08,22:03:13.000,128,11116543,-795,0,1746741792,12696.496326279994,89.51189660999808,54377.18931552 2025-05-08,22:03:14.000,128,11116458,-795,0,1746741793,12696.496326279994,89.49779834999936,54377.38495488 2025-05-08,22:03:15.000,128,11116564,-795,0,1746741794,12696.462644729989,89.49074922,54377.329057920004 2025-05-08,22:03:16.000,128,11116513,-795,0,1746741795,12696.402017939989,89.42730704999849,54377.350019280006 2025-05-08,22:03:17.000,128,11116486,-795,0,1746741796,12696.334654839993,89.46255270000256,54377.46181320001 2025-05-08,22:03:18.000,128,11116498,-795,0,1746741797,12696.294236979993,89.44845444000384,54377.447838960004 2025-05-08,22:03:19.000,128,11116526,-795,0,1746741798,12696.233610189993,89.3427174899989,54377.44085184001 2025-05-08,22:03:20.000,128,11116505,-795,0,1746741799,12696.247082809998,89.38501227000233,54377.517710160006 2025-05-08,22:03:21.000,128,11116552,-795,0,1746741800,12696.206664949998,89.38501227000233,54377.350019280006 2025-05-08,22:03:22.000,128,11116433,-795,0,1746741801,12696.132565539992,89.41320878999977,54377.33604504 2025-05-08,22:03:23.000,128,11116519,-795,0,1746741802,12695.970894099992,89.37796314000298,54377.063547360005 2025-05-08,22:03:24.000,128,11116503,-795,0,1746741803,12695.81595897,89.32861923000019,54377.32207080001 2025-05-08,22:03:25.000,128,11116463,-795,0,1746741804,12695.721650629996,89.3427174899989,54377.26617384 2025-05-08,22:03:26.000,128,11116518,-795,0,1746741805,12695.519561329995,89.38501227000233,54377.21027688 2025-05-08,22:03:27.000,128,11116540,-795,0,1746741806,12695.371362509999,89.44845444000384,54377.09149584 2025-05-08,22:03:28.000,128,11116527,-795,0,1746741807,12695.256845239994,89.5894370399983,54376.79104968001 2025-05-08,22:03:29.000,128,11116517,-795,0,1746741808,12695.196218449993,89.84320572000433,54376.70720424 2025-05-08,22:03:30.000,128,11116481,-795,0,1746741809,12695.277054169994,90.08992527000373,54376.53951336 2025-05-08,22:03:31.000,128,11116505,-795,0,1746741810,12695.640814909995,90.17451483000332,54376.40675808 2025-05-08,22:03:32.000,128,11116557,-795,0,1746741811,12695.977630410001,89.86435311000241,54376.41374520001 2025-05-08,22:03:33.000,128,11116497,-795,0,1746741812,12696.098883990002,89.41320878999977,54376.45566792001 2025-05-08,22:03:34.000,128,11116575,-795,0,1746741813,12695.950685169992,89.06780142000207,54376.728165600005 2025-05-08,22:03:35.000,128,11116560,-795,0,1746741814,12695.67449646,88.91272056000162,54376.66528152 2025-05-08,22:03:36.000,128,11116517,-795,0,1746741815,12695.44546191999,88.86337664999883,54376.81899816001 2025-05-08,22:03:37.000,128,11116549,-795,0,1746741816,12695.128855349998,88.87747491000482,54376.75611408 2025-05-08,22:03:38.000,128,11116502,-795,0,1746741817,12694.940238670002,88.88452404000418,54376.90983072 2025-05-08,22:03:39.000,128,11116509,-795,0,1746741818,12694.792039849992,88.92681882000034,54377.22425112001 2025-05-08,22:03:40.000,128,11116498,-795,0,1746741819,12694.623632099996,88.97616273000313,54377.26617384 2025-05-08,22:03:41.000,128,11116514,-795,0,1746741820,12694.51585114,89.01140837999992,54377.280148080004 2025-05-08,22:03:42.000,128,11116544,-795,0,1746741821,12694.30702552999,89.07485055000143,54377.07053448 2025-05-08,22:03:43.000,128,11116522,-795,0,1746741822,12694.20598087999,89.11714533000486,54377.042586 2025-05-08,22:03:44.000,128,11116541,-795,0,1746741823,12694.111672539999,89.13829272000294,54377.161367040004 2025-05-08,22:03:45.000,128,11116527,-795,0,1746741824,12694.030836819999,89.17353836999973,54377.161367040004 2025-05-08,22:03:46.000,128,11116476,-795,0,1746741825,12693.835483829993,89.20173489000445,54377.3570064 2025-05-08,22:03:47.000,128,11116512,-795,0,1746741826,12693.619921910002,89.30042271000275,54377.10547008001 2025-05-08,22:03:48.000,128,11116558,-795,0,1746741827,12693.498668330001,89.3427174899989,54377.19630264 2025-05-08,22:03:49.000,128,11116544,-795,0,1746741828,12693.350469509991,89.38501227000233,54377.161367040004 2025-05-08,22:03:50.000,128,11116497,-795,0,1746741829,12693.262897479995,89.50484747999872,54376.993676160004 2025-05-08,22:03:51.000,128,11116488,-795,0,1746741830,12693.17532545,89.57533877999958,54377.063547360005 2025-05-08,22:03:52.000,128,11116519,-795,0,1746741831,12693.01365401,89.63173182000173,54376.91681784001 2025-05-08,22:03:53.000,128,11116544,-795,0,1746741832,12692.818301019994,89.71632138000132,54376.993676160004 2025-05-08,22:03:54.000,128,11116491,-795,0,1746741833,12692.670102199998,89.78681268000219,54376.95175344 2025-05-08,22:03:55.000,128,11116523,-795,0,1746741834,12692.616211719993,89.8502548500037,54377.00765040001 2025-05-08,22:03:56.000,128,11116504,-795,0,1746741835,12692.555584929993,89.89254962999985,54377.014637520006 2025-05-08,22:03:57.000,128,11116526,-795,0,1746741836,12692.393913489992,89.99828658000479,54376.63733304 2025-05-08,22:03:58.000,128,11116485,-795,0,1746741837,12692.319814080001,90.03353223000158,54376.658294400004 2025-05-08,22:03:59.000,128,11116504,-795,0,1746741838,12692.265923599996,90.11812179000117,54376.65130728001 2025-05-08,22:04:00.000,128,11116529,-795,0,1746741839,12692.104252159996,90.13222004999989,54376.609384560004 2025-05-08,22:04:01.000,128,11116512,-795,0,1746741840,12692.144670019996,90.21680960999947,54376.95175344 2025-05-08,22:04:02.000,128,11116471,-795,0,1746741841,12692.063834299996,90.21680960999947,54376.9028436 2025-05-08,22:04:03.000,128,11116523,-795,0,1746741842,12692.03688906,90.28730091000034,54376.777075440004 2025-05-08,22:04:04.000,128,11116487,-795,0,1746741843,12691.92910809999,90.30844829999842,54376.462655040006 2025-05-08,22:04:05.000,128,11116484,-795,0,1746741844,12691.861744999995,90.33664482000313,54376.392783840005 2025-05-08,22:04:06.000,128,11116489,-795,0,1746741845,12691.841536069995,90.33664482000313,54376.53951336 2025-05-08,22:04:07.000,128,11116517,-795,0,1746741846,12691.740491419994,90.32254656000441,54376.42073232 2025-05-08,22:04:08.000,128,11116511,-795,0,1746741847,12691.679864629994,90.33664482000313,54376.70720424 2025-05-08,22:04:09.000,128,11116535,-795,0,1746741848,12691.693337249999,90.36484134000057,54376.728165600005 2025-05-08,22:04:10.000,128,11116501,-795,0,1746741849,12691.558611049993,90.36484134000057,54376.73515272 2025-05-08,22:04:11.000,128,11116517,-795,0,1746741850,12691.545138429989,90.407136120004,54376.55348760001 2025-05-08,22:04:12.000,128,11116526,-795,0,1746741851,12691.417148539993,90.42828351000207,54376.32989976 2025-05-08,22:04:13.000,128,11116495,-795,0,1746741852,12691.289158649997,90.40008699000464,54376.127273280006 2025-05-08,22:04:14.000,128,11116536,-715,0,1746741853,12691.181377690002,90.37189046999993,54376.19714448001 2025-05-08,22:04:15.000,128,11116543,-795,0,1746741854,12691.248740789997,90.34369395000249,54376.5884232 2025-05-08,22:04:16.000,128,11116504,-795,0,1746741855,12691.208322929997,90.30139916999906,54376.65130728001 2025-05-08,22:04:17.000,128,11116523,-795,0,1746741856,12691.147696139997,90.31549742999778,54376.39977096 2025-05-08,22:04:18.000,128,11116494,-795,0,1746741857,12691.087069349996,90.21680960999947,54376.42073232 2025-05-08,22:04:19.000,128,11116475,-795,0,1746741858,12691.107278279997,90.2943500399997,54376.14823464001 2025-05-08,22:04:20.000,128,11116529,-795,0,1746741859,12691.093805659992,90.24500613000419,54376.21810584001 2025-05-08,22:04:21.000,128,11116539,-795,0,1746741860,12691.080333040001,90.23090786999819,54376.11329904 2025-05-08,22:04:22.000,128,11116507,-795,0,1746741861,12690.999497320001,90.20271135000075,54376.19015736 2025-05-08,22:04:23.000,128,11116534,-795,0,1746741862,12691.053387799991,90.20976048000011,54376.30195128 2025-05-08,22:04:24.000,128,11116501,-715,0,1746741863,12691.174641379992,90.15336743999796,54376.43470656001 2025-05-08,22:04:25.000,128,11116568,-795,0,1746741864,12691.208322929997,90.11812179000117,54376.45566792001 2025-05-08,22:04:26.000,128,11116536,-795,0,1746741865,12691.268949719997,90.11812179000117,54376.127273280006 2025-05-08,22:04:27.000,128,11116506,-795,0,1746741866,12691.282422340002,90.13926917999925,54375.91765968 2025-05-08,22:04:28.000,128,11116527,-795,0,1746741867,12691.396939609993,90.08287614000437,54375.96656952 2025-05-08,22:04:29.000,128,11116486,-795,0,1746741868,12691.497984259993,90.07582700999774,54375.987530880004 2025-05-08,22:04:30.000,128,11116510,-795,0,1746741869,12691.558611049993,90.0476304900003,54376.176183120006 2025-05-08,22:04:31.000,128,11116551,-795,0,1746741870,12691.70680986999,90.0476304900003,54376.31592552001 2025-05-08,22:04:32.000,128,11116513,-795,0,1746741871,12691.821327139995,89.99123744999815,54376.43470656001 2025-05-08,22:04:33.000,128,11116512,-795,0,1746741872,12691.881953929995,90.0123848400035,54376.16919600001 2025-05-08,22:04:34.000,128,11116548,-795,0,1746741873,12691.89542655,90.0123848400035,54375.889711200005 2025-05-08,22:04:35.000,128,11116511,-795,0,1746741874,12692.003207509995,90.02648310000222,54375.938621040004 2025-05-08,22:04:36.000,128,11116516,-795,0,1746741875,12692.11098846999,89.97009006000008,54375.987530880004 2025-05-08,22:04:37.000,128,11116541,-795,0,1746741876,12692.104252159996,89.95599180000136,54376.155221760004 2025-05-08,22:04:38.000,128,11116454,-795,0,1746741877,12692.232242049991,89.94189354000264,54376.04342784 2025-05-08,22:04:39.000,128,11116551,-795,0,1746741878,12692.420858730002,89.92779528000392,54376.16919600001 2025-05-08,22:04:40.000,128,11116539,-795,0,1746741879,12692.562321240002,89.91369701999793,54376.0643892 2025-05-08,22:04:41.000,128,11116528,-795,0,1746741880,12692.764410539989,89.89959875999921,54376.01547936 2025-05-08,22:04:42.000,128,11116519,-795,0,1746741881,12692.98670876999,89.85730398000305,54376.057402080005 2025-05-08,22:04:43.000,128,11116509,-795,0,1746741882,12693.08775341999,89.86435311000241,54375.840801360006 2025-05-08,22:04:44.000,128,11116518,-795,0,1746741883,12693.283106409996,89.78681268000219,54376.24605432001 2025-05-08,22:04:45.000,128,11116530,-795,0,1746741884,12693.478459400001,89.77271442000347,54376.30195128 2025-05-08,22:04:46.000,128,11116498,-795,0,1746741885,12693.694021319992,89.70927225000196,54376.392783840005 2025-05-08,22:04:47.000,128,11116528,-795,0,1746741886,12693.788329659998,89.65992833999917,54376.2041316 2025-05-08,22:04:48.000,128,11116534,-795,0,1746741887,12693.983682649989,89.63173182000173,54376.16220888 2025-05-08,22:04:49.000,128,11116499,-795,0,1746741888,12694.12514515999,89.64583008000045,54376.21810584001 2025-05-08,22:04:50.000,128,11116500,-795,0,1746741889,12694.28681659999,89.51894574000471,54376.33688688001 2025-05-08,22:04:51.000,128,11116493,-795,0,1746741890,12694.300289219995,89.49779834999936,54376.392783840005 2025-05-08,22:04:52.000,128,11116573,-795,0,1746741891,12694.39459756,89.44845444000384,54376.53252624001 2025-05-08,22:04:53.000,128,11116527,-795,0,1746741892,12694.43501542,89.39911053000105,54376.56746184 2025-05-08,22:04:54.000,128,11116554,-795,0,1746741893,12694.53606007,89.3568157500049,54376.69323 2025-05-08,22:04:55.000,128,11116546,-795,0,1746741894,12694.59668686,89.3568157500049,54376.511564880006 2025-05-08,22:04:56.000,128,11116547,-795,0,1746741895,12694.610159479991,89.30042271000275,54376.42073232 2025-05-08,22:04:57.000,128,11116536,-795,0,1746741896,12694.556269,89.3427174899989,54376.37182248 2025-05-08,22:04:58.000,128,11116520,-795,0,1746741897,12694.589950549991,89.30747184000211,54376.47662928 2025-05-08,22:04:59.000,128,11116522,-795,0,1746741898,12694.583214239996,89.32861923000019,54376.70021712001 2025-05-08,22:05:00.000,128,11116535,-795,0,1746741899,12694.657313650001,89.27222618999804,54376.70720424 2025-05-08,22:05:01.000,128,11116487,-795,0,1746741900,12694.670786269991,89.30042271000275,54376.679255760006 2025-05-08,22:05:02.000,128,11116485,-795,0,1746741901,12694.690995199991,89.31452097000147,54376.40675808 2025-05-08,22:05:03.000,128,11116567,-795,0,1746741902,12694.717940440001,89.30747184000211,54376.37182248 2025-05-08,22:05:04.000,128,11116545,-795,0,1746741903,12694.859402950002,89.33566835999954,54376.54650048 2025-05-08,22:05:05.000,128,11116543,-795,0,1746741904,12694.845930329997,89.37091401000362,54376.54650048 2025-05-08,22:05:06.000,128,11116524,-795,0,1746741905,12694.852666639992,89.30747184000211,54376.75611408 2025-05-08,22:05:07.000,128,11116562,-795,0,1746741906,12694.738149370001,89.40615966000041,54376.53252624001 2025-05-08,22:05:08.000,128,11116558,-795,0,1746741907,12694.852666639992,89.37796314000298,54376.67226864001 2025-05-08,22:05:09.000,128,11116517,-795,0,1746741908,12694.906557119997,89.40615966000041,54376.65130728001 2025-05-08,22:05:10.000,128,11116503,-795,0,1746741909,12694.926766049997,89.40615966000041,54376.48361640001 2025-05-08,22:05:11.000,128,11116479,-795,0,1746741910,12694.987392839997,89.37091401000362,54376.58143608001 2025-05-08,22:05:12.000,128,11116530,-795,0,1746741911,12694.946974979997,89.39911053000105,54376.4486808 2025-05-08,22:05:13.000,128,11116520,-795,0,1746741912,12694.899820810002,89.36386488000426,54376.69323 2025-05-08,22:05:14.000,128,11116519,-795,0,1746741913,12694.852666639992,89.32861923000019,54376.7631012 2025-05-08,22:05:15.000,128,11116460,-795,0,1746741914,12694.778567230001,89.33566835999954,54376.70720424 2025-05-08,22:05:16.000,128,11116518,-795,0,1746741915,12694.825721399997,89.25107879999996,54376.658294400004 2025-05-08,22:05:17.000,128,11116505,-795,0,1746741916,12694.818985090002,89.22993141000188,54376.392783840005 2025-05-08,22:05:18.000,128,11116513,-795,0,1746741917,12694.738149370001,89.22288228000252,54376.33688688001 2025-05-08,22:05:19.000,128,11116527,-795,0,1746741918,12694.758358300001,89.18058749999909,54376.511564880006 2025-05-08,22:05:20.000,128,11116519,-795,0,1746741919,12694.778567230001,89.1453418500023,54376.728165600005 2025-05-08,22:05:21.000,128,11116510,-795,0,1746741920,12694.704467819996,89.15944011000101,54376.9028436 2025-05-08,22:05:22.000,128,11116507,-795,0,1746741921,12694.650577339991,89.11714533000486,54376.87489512 2025-05-08,22:05:23.000,128,11116514,-795,0,1746741922,12694.583214239996,89.07485055000143,54376.93777920001 2025-05-08,22:05:24.000,128,11116505,-795,0,1746741923,12694.461960659995,89.06075229000271,54376.630345920006 2025-05-08,22:05:25.000,128,11116573,-795,0,1746741924,12694.320498149995,89.032555769998,54376.64432016 2025-05-08,22:05:26.000,128,11116518,-795,0,1746741925,12694.300289219995,88.99026099000184,54376.79104968001 2025-05-08,22:05:27.000,128,11116549,-795,0,1746741926,12694.10493622999,88.98321186000248,54376.679255760006 2025-05-08,22:05:28.000,128,11116524,-795,0,1746741927,12694.077990989994,88.90567143000226,54376.993676160004 2025-05-08,22:05:29.000,128,11116535,-795,0,1746741928,12694.003891579989,88.91976969000098,54377.063547360005 2025-05-08,22:05:30.000,128,11116493,-795,0,1746741929,12693.963473719989,88.8986223000029,54377.03559888001 2025-05-08,22:05:31.000,128,11116511,-795,0,1746741930,12693.889374309998,88.9338679499997,54376.9727148 2025-05-08,22:05:32.000,128,11116515,-795,0,1746741931,12693.815274899993,88.92681882000034,54376.777075440004 2025-05-08,22:05:33.000,128,11116570,-795,0,1746741932,12693.720966560002,88.91976969000098,54376.846946640006 2025-05-08,22:05:34.000,128,11116567,-795,0,1746741933,12693.720966560002,88.98321186000248,54376.95874056001 2025-05-08,22:05:35.000,128,11116544,-795,0,1746741934,12693.673812389992,88.94796620999841,54377.22425112001 2025-05-08,22:05:36.000,128,11116537,-795,0,1746741935,12693.579504050002,88.9973101200012,54377.182328400006 2025-05-08,22:05:37.000,128,11116510,-795,0,1746741936,12693.458250470001,88.98321186000248,54377.12643144001 2025-05-08,22:05:38.000,128,11116507,-795,0,1746741937,12693.471723089991,88.9620644700044,54377.19630264 2025-05-08,22:05:39.000,128,11116514,-795,0,1746741938,12693.478459400001,89.01845750999928,54377.014637520006 2025-05-08,22:05:40.000,128,11116479,-795,0,1746741939,12693.491932019992,89.07485055000143,54377.02861176 2025-05-08,22:05:41.000,128,11116501,-795,0,1746741940,12693.485195709996,89.0959979399995,54377.09848296 2025-05-08,22:05:42.000,128,11116527,-795,0,1746741941,12693.451514159991,89.1453418500023,54377.26617384 2025-05-08,22:05:43.000,128,11116521,-795,0,1746741942,12693.498668330001,89.18763662999845,54377.22425112001 2025-05-08,22:05:44.000,128,11116555,-795,0,1746741943,12693.653603459992,89.19468575999781,54377.39194200001 2025-05-08,22:05:45.000,128,11116538,-795,0,1746741944,12693.673812389992,89.27222618999804,54377.48976168001 2025-05-08,22:05:46.000,128,11116494,-795,0,1746741945,12693.781593350002,89.34976661999826,54377.23822536 2025-05-08,22:05:47.000,128,11116488,-795,0,1746741946,12693.707493939997,89.37796314000298,54377.10547008001 2025-05-08,22:05:48.000,128,11116550,-795,0,1746741947,12693.781593350002,89.42025791999913,54377.1473928 2025-05-08,22:05:49.000,128,11116514,-795,0,1746741948,12693.747911799997,89.42025791999913,54377.3570064 2025-05-08,22:05:50.000,128,11116529,-795,0,1746741949,12693.795065969993,89.44845444000384,54377.52469728 2025-05-08,22:05:51.000,128,11116560,-795,0,1746741950,12693.727702869997,89.50484747999872,54377.58059424 2025-05-08,22:05:52.000,128,11116522,-795,0,1746741951,12693.653603459992,89.53304400000343,54377.50373592 2025-05-08,22:05:53.000,128,11116540,-795,0,1746741952,12693.579504050002,89.5894370399983,54377.21027688 2025-05-08,22:05:54.000,128,11116515,-795,0,1746741953,12693.552558809992,89.63173182000173,54377.25219960001 2025-05-08,22:05:55.000,128,11116501,-795,0,1746741954,12693.417832610001,89.68107573000452,54377.09149584 2025-05-08,22:05:56.000,128,11116557,-795,0,1746741955,12693.222479619995,89.75861616000475,54377.03559888001 2025-05-08,22:05:57.000,128,11116553,-795,0,1746741956,12693.03386294,89.77271442000347,54377.07053448 2025-05-08,22:05:58.000,128,11116526,-795,0,1746741957,12692.825037329989,89.77976355000283,54376.825985280004 2025-05-08,22:05:59.000,128,11116521,-795,0,1746741958,12692.569057549998,89.65992833999917,54376.73515272 2025-05-08,22:06:00.000,128,11116518,-795,0,1746741959,12692.366968249997,89.30042271000275,54376.41374520001 2025-05-08,22:06:01.000,128,11116564,-795,0,1746741960,12692.373704559992,88.71534491999773,54376.19015736 2025-05-08,22:06:02.000,128,11116472,-795,0,1746741961,12692.697047439993,88.03157931000169,54376.08535056 2025-05-08,22:06:03.000,128,11116539,-795,0,1746741962,12693.23595224,87.85535106000316,54375.94560816 2025-05-08,22:06:04.000,128,11116483,-795,0,1746741963,12693.680548700002,88.0950214800032,54376.28098992 2025-05-08,22:06:05.000,128,11116505,-795,0,1746741964,12693.700757630002,88.57436232000327,54376.48361640001 2025-05-08,22:06:06.000,128,11116519,-795,0,1746741965,12693.552558809992,89.06075229000271,54376.63733304 2025-05-08,22:06:07.000,128,11116563,-795,0,1746741966,12693.29657903,89.34976661999826,54376.53951336 2025-05-08,22:06:08.000,128,11116513,-795,0,1746741967,12693.16858913999,89.54714226000215,54376.462655040006 2025-05-08,22:06:09.000,128,11116516,-795,0,1746741968,12693.081017109995,89.54009313000279,54376.74213984 2025-05-08,22:06:10.000,128,11116471,-795,0,1746741969,12692.892400429999,89.52599487000407,54376.74213984 2025-05-08,22:06:11.000,128,11116514,-795,0,1746741970,12692.744201609989,89.44140531000448,54376.98668904001 2025-05-08,22:06:12.000,128,11116493,-795,0,1746741971,12692.596002789993,89.53304400000343,54376.86092088 2025-05-08,22:06:13.000,128,11116492,-795,0,1746741972,12692.508430759997,89.52599487000407,54376.95874056001 2025-05-08,22:06:14.000,128,11116573,-795,0,1746741973,12692.447803969997,89.50484747999872,54377.12643144001 2025-05-08,22:06:15.000,128,11116509,-795,0,1746741974,12692.400649800002,89.53304400000343,54376.90983072 2025-05-08,22:06:16.000,128,11116562,-795,0,1746741975,12692.292868839992,89.52599487000407,54376.777075440004 2025-05-08,22:06:17.000,128,11116544,-795,0,1746741976,12692.252450979991,89.61058443000366,54376.777075440004 2025-05-08,22:06:18.000,128,11116467,-795,0,1746741977,12692.272659909991,89.58238790999894,54376.93777920001 2025-05-08,22:06:19.000,128,11116519,-795,0,1746741978,12692.326550389997,89.61058443000366,54377.09149584 2025-05-08,22:06:20.000,128,11116545,-795,0,1746741979,12692.279396220001,89.62468269000237,54376.95175344 2025-05-08,22:06:21.000,128,11116542,-795,0,1746741980,12692.360231940002,89.62468269000237,54377.05656024001 2025-05-08,22:06:22.000,128,11116547,-795,0,1746741981,12692.373704559992,89.64583008000045,54376.630345920006 2025-05-08,22:06:23.000,128,11116533,-795,0,1746741982,12692.420858730002,89.56828965000022,54376.65130728001 2025-05-08,22:06:24.000,128,11116547,-795,0,1746741983,12692.582530170002,89.49779834999936,54376.73515272 2025-05-08,22:06:25.000,128,11116575,-795,0,1746741984,12692.609475409998,89.46255270000256,54376.74213984 2025-05-08,22:06:26.000,128,11116442,-795,0,1746741985,12692.676838509993,89.4555035700032,54376.93777920001 2025-05-08,22:06:27.000,128,11116539,-795,0,1746741986,12692.575793859993,89.46960183000192,54376.78406256 2025-05-08,22:06:28.000,128,11116567,-795,0,1746741987,12692.575793859993,89.46255270000256,54376.78406256 2025-05-08,22:06:29.000,128,11116495,-795,0,1746741988,12692.602739100003,89.48370009000064,54376.63733304 2025-05-08,22:06:30.000,128,11116560,-795,0,1746741989,12692.494958139992,89.48370009000064,54376.38579672001 2025-05-08,22:06:31.000,128,11116497,-795,0,1746741990,12692.676838509993,89.49779834999936,54376.77008832001 2025-05-08,22:06:32.000,128,11116535,-795,0,1746741991,12692.723992679988,89.49779834999936,54376.75611408 2025-05-08,22:06:33.000,128,11116524,-795,0,1746741992,12692.697047439993,89.51189660999808,54376.97970192 2025-05-08,22:06:34.000,128,11116495,-795,0,1746741993,12692.703783749988,89.51894574000471,54376.798036800006 2025-05-08,22:06:35.000,128,11116560,-795,0,1746741994,12692.717256369993,89.57533877999958,54376.8329724 2025-05-08,22:06:36.000,128,11116475,-795,0,1746741995,12692.616211719993,89.6035353000043,54376.53252624001 2025-05-08,22:06:37.000,128,11116536,-795,0,1746741996,12692.670102199998,89.6035353000043,54376.392783840005 2025-05-08,22:06:38.000,128,11116540,-795,0,1746741997,12692.703783749988,89.65992833999917,54376.294964160006 2025-05-08,22:06:39.000,128,11116552,-795,0,1746741998,12692.676838509993,89.67402659999789,54376.343874000006 2025-05-08,22:06:40.000,128,11116522,-795,0,1746741999,12692.670102199998,89.64583008000045,54376.48361640001 2025-05-08,22:06:41.000,128,11116531,-795,0,1746742000,12692.703783749988,89.65992833999917,54376.64432016 2025-05-08,22:06:42.000,128,11116533,-795,0,1746742001,12692.683574819988,89.67402659999789,54376.53951336 2025-05-08,22:06:43.000,128,11116554,-795,0,1746742002,12692.663365889988,89.68812486000388,54376.47662928 2025-05-08,22:06:44.000,128,11116534,-795,0,1746742003,12692.589266479998,89.72337051000068,54376.057402080005 2025-05-08,22:06:45.000,128,11116558,-795,0,1746742004,12692.535375999993,89.74451789999875,54376.07137632 2025-05-08,22:06:46.000,128,11116569,-795,0,1746742005,12692.501694450002,89.80796007000026,54376.16919600001 2025-05-08,22:06:47.000,128,11116552,-795,0,1746742006,12692.427595039997,89.8361565899977,54376.16919600001 2025-05-08,22:06:48.000,128,11116529,-795,0,1746742007,12692.380440870002,89.89254962999985,54376.18317024 2025-05-08,22:06:49.000,128,11116542,-795,0,1746742008,12692.272659909991,89.97713918999943,54376.09932480001 2025-05-08,22:06:50.000,128,11116501,-795,0,1746742009,12692.11772478,90.05467961999966,54375.89669832 2025-05-08,22:06:51.000,128,11116545,-795,0,1746742010,12691.841536069995,90.09697440000309,54375.40759992001 2025-05-08,22:06:52.000,128,11116511,-795,0,1746742011,12691.538402119993,90.01943397000286,54374.98837272 2025-05-08,22:06:53.000,128,11116528,-795,0,1746742012,12691.390203299998,89.77976355000283,54374.86260456 2025-05-08,22:06:54.000,128,11116475,-795,0,1746742013,12691.417148539993,89.49779834999936,54375.03728256 2025-05-08,22:06:55.000,128,11116581,-795,0,1746742014,12691.504720569988,89.30042271000275,54375.53336808 2025-05-08,22:06:56.000,128,11116525,-795,0,1746742015,12691.612501529999,89.27927532000467,54375.69407184001 2025-05-08,22:06:57.000,128,11116507,-795,0,1746742016,12691.572083669998,89.33566835999954,54375.78490440001 2025-05-08,22:06:58.000,128,11116466,-795,0,1746742017,12691.518193189993,89.38501227000233,54375.87573696 2025-05-08,22:06:59.000,128,11116489,-795,0,1746742018,12691.457566399993,89.44140531000448,54375.82682712 2025-05-08,22:07:00.000,128,11116568,-795,0,1746742019,12691.390203299998,89.46255270000256,54375.959582400006 2025-05-08,22:07:01.000,128,11116548,-795,0,1746742020,12691.343049130002,89.44140531000448,54376.02246648 2025-05-08,22:07:02.000,128,11116551,-795,0,1746742021,12691.134223519992,89.47665096000128,54376.14823464001 2025-05-08,22:07:03.000,128,11116535,-795,0,1746742022,12691.026442559996,89.46255270000256,54376.21111872 2025-05-08,22:07:04.000,128,11116561,-795,0,1746742023,12690.95907946,89.44845444000384,54376.38579672001 2025-05-08,22:07:05.000,128,11116540,-795,0,1746742024,12690.83108956999,89.46255270000256,54376.37182248 2025-05-08,22:07:06.000,128,11116494,-795,0,1746742025,12690.723308609995,89.48370009000064,54376.1342604 2025-05-08,22:07:07.000,128,11116586,-795,0,1746742026,12690.53469193,89.52599487000407,54375.88272408001 2025-05-08,22:07:08.000,128,11116552,-795,0,1746742027,12690.521219309994,89.50484747999872,54375.94560816 2025-05-08,22:07:09.000,128,11116559,-795,0,1746742028,12690.433647279999,89.49074922,54376.07836344001 2025-05-08,22:07:10.000,128,11116530,-795,0,1746742029,12690.413438349999,89.46255270000256,54376.16220888 2025-05-08,22:07:11.000,128,11116564,-795,0,1746742030,12690.413438349999,89.44845444000384,54376.25304144 2025-05-08,22:07:12.000,128,11116546,-795,0,1746742031,12690.426910969989,89.42025791999913,54376.24605432001 2025-05-08,22:07:13.000,128,11116546,-795,0,1746742032,12690.406702039989,89.43435617999785,54375.95259528001 2025-05-08,22:07:14.000,128,11116487,-795,0,1746742033,12690.325866319989,89.43435617999785,54375.81285288001 2025-05-08,22:07:15.000,128,11116492,-795,0,1746742034,12690.373020489998,89.3920614000017,54375.88272408001 2025-05-08,22:07:16.000,128,11116528,-795,0,1746742035,12690.379756799994,89.4555035700032,54376.02246648 2025-05-08,22:07:17.000,128,11116480,-795,0,1746742036,12690.143985950002,89.43435617999785,54375.959582400006 2025-05-08,22:07:18.000,128,11116505,-795,0,1746742037,12690.076622849992,89.51189660999808,54376.11329904 2025-05-08,22:07:19.000,128,11116542,-795,0,1746742038,12689.962105580002,89.50484747999872,54376.225092960005 2025-05-08,22:07:20.000,128,11116523,-795,0,1746742039,12689.935160339992,89.51894574000471,54376.38579672001 2025-05-08,22:07:21.000,128,11116552,-795,0,1746742040,12689.793697829991,89.54009313000279,54376.155221760004 2025-05-08,22:07:22.000,128,11116502,-795,0,1746742041,12689.733071039991,89.50484747999872,54376.294964160006 2025-05-08,22:07:23.000,128,11116558,-795,0,1746742042,12689.55119066999,89.51894574000471,54376.12028616001 2025-05-08,22:07:24.000,128,11116537,-795,0,1746742043,12689.47035494999,89.50484747999872,54376.3788096 2025-05-08,22:07:25.000,128,11116554,-795,0,1746742044,12689.42993708999,89.51894574000471,54376.511564880006 2025-05-08,22:07:26.000,128,11116515,-795,0,1746742045,12689.37604661,89.5541913900015,54376.511564880006 2025-05-08,22:07:27.000,128,11116524,-795,0,1746742046,12689.295210889999,89.58238790999894,54376.3788096 2025-05-08,22:07:28.000,128,11116533,-595,0,1746742047,12689.261529339994,89.56124052000087,54376.14124752 2025-05-08,22:07:29.000,128,11116517,-795,0,1746742048,12689.28847457999,89.63878095000109,54376.23208008 2025-05-08,22:07:30.000,128,11116491,-795,0,1746742049,12689.281738269994,89.65992833999917,54376.21810584001 2025-05-08,22:07:31.000,128,11116544,-795,0,1746742050,12689.227847789989,89.74451789999875,54376.441693680004 2025-05-08,22:07:32.000,128,11116532,-795,0,1746742051,12689.153748379998,89.79386181000154,54376.343874000006 2025-05-08,22:07:33.000,128,11116534,-795,0,1746742052,12689.133539449998,89.79386181000154,54376.32989976 2025-05-08,22:07:34.000,128,11116534,-795,0,1746742053,12689.160484689994,89.8502548500037,54376.511564880006 2025-05-08,22:07:35.000,128,11116522,-795,0,1746742054,12689.173957309999,89.88550050000049,54376.24605432001 2025-05-08,22:07:36.000,128,11116551,-795,0,1746742055,12689.187429929989,89.86435311000241,54376.225092960005 2025-05-08,22:07:37.000,128,11116564,-795,0,1746742056,12689.099857899993,89.95599180000136,54376.19714448001 2025-05-08,22:07:38.000,128,11116503,-795,0,1746742057,12689.106594209989,89.94189354000264,54376.33688688001 2025-05-08,22:07:39.000,128,11116480,-795,0,1746742058,12689.106594209989,89.99123744999815,54376.46964216 2025-05-08,22:07:40.000,128,11116520,-795,0,1746742059,12689.126803139989,90.02648310000222,54376.518552 2025-05-08,22:07:41.000,128,11116587,-795,0,1746742060,12689.093121589998,90.11107266000181,54376.50457776001 2025-05-08,22:07:42.000,128,11116561,-795,0,1746742061,12688.985340630003,90.25205526000354,54376.1342604 2025-05-08,22:07:43.000,128,11116530,-795,0,1746742062,12688.951659079998,90.35779221000121,54376.14823464001 2025-05-08,22:07:44.000,128,11116524,-795,0,1746742063,12688.938186459993,90.44943090000015,54376.26701568001 2025-05-08,22:07:45.000,128,11116523,-795,0,1746742064,12688.850614429997,90.55516784999782,54376.32989976 2025-05-08,22:07:46.000,128,11116499,-795,0,1746742065,12688.722624540002,90.54811871999846,54376.441693680004 2025-05-08,22:07:47.000,128,11116508,-795,0,1746742066,12688.628316199996,90.64680654000404,54376.35086112 2025-05-08,22:07:48.000,128,11116548,-795,0,1746742067,12688.635052509992,90.66795393000211,54376.39977096 2025-05-08,22:07:49.000,128,11116559,-795,0,1746742068,12688.608107269996,90.77369087999978,54376.26002856 2025-05-08,22:07:50.000,128,11116592,-795,0,1746742069,12688.52053524,90.80188740000449,54376.07137632 2025-05-08,22:07:51.000,128,11116513,-795,0,1746742070,12688.614843579991,90.80188740000449,54376.19015736 2025-05-08,22:07:52.000,128,11116536,-715,0,1746742071,12688.621579890001,90.90057522000279,54376.16220888 2025-05-08,22:07:53.000,128,11116503,-795,0,1746742072,12688.466644759996,90.90762435000215,54376.3089384 2025-05-08,22:07:54.000,128,11116454,-795,0,1746742073,12688.426226899996,90.99221391000174,54376.23208008 2025-05-08,22:07:55.000,128,11116541,-795,0,1746742074,12688.406017969995,91.02041042999917,54376.19714448001 2025-05-08,22:07:56.000,128,11116474,-795,0,1746742075,12688.39928166,91.04155782000453,54376.16919600001 2025-05-08,22:07:57.000,128,11116521,-795,0,1746742076,12688.365600109995,91.06975434000196,54375.96656952 2025-05-08,22:07:58.000,128,11116541,-795,0,1746742077,12688.385809039995,91.14024564000283,54375.82682712 2025-05-08,22:07:59.000,128,11116547,-795,0,1746742078,12688.39928166,91.16139303000091,54375.83381424001 2025-05-08,22:08:00.000,128,11116517,-795,0,1746742079,12688.43296320999,91.12614738000411,54376.14823464001 2025-05-08,22:08:01.000,128,11116537,-795,0,1746742080,12688.41275427999,91.14729477000219,54376.11329904 2025-05-08,22:08:02.000,128,11116458,-795,0,1746742081,12688.486853689996,91.15434390000155,54376.07836344001 2025-05-08,22:08:03.000,128,11116500,-795,0,1746742082,12688.37233641999,91.13319651000347,54375.91765968 2025-05-08,22:08:04.000,128,11116491,-795,0,1746742083,12688.45317213999,91.15434390000155,54375.75695592 2025-05-08,22:08:05.000,128,11116519,-795,0,1746742084,12688.48011738,91.16139303000091,54375.83381424001 2025-05-08,22:08:06.000,128,11116495,-795,0,1746742085,12688.45990845,91.17549128999963,54375.770930160004 2025-05-08,22:08:07.000,128,11116510,-795,0,1746742086,12688.39928166,91.12614738000411,54375.86176272001 2025-05-08,22:08:08.000,128,11116510,-795,0,1746742087,12688.48011738,91.11204911999812,54375.994518 2025-05-08,22:08:09.000,128,11116551,-795,0,1746742088,12688.47338106999,91.16844216000027,54376.0643892 2025-05-08,22:08:10.000,128,11116486,-795,0,1746742089,12688.513798929991,91.10499998999876,54375.94560816 2025-05-08,22:08:11.000,128,11116513,-795,0,1746742090,12688.50032631,91.13319651000347,54375.72900744 2025-05-08,22:08:12.000,128,11116529,-795,0,1746742091,12688.513798929991,91.10499998999876,54375.722020320005 2025-05-08,22:08:13.000,128,11116529,-795,0,1746742092,12688.426226899996,91.11909825000475,54375.58227792 2025-05-08,22:08:14.000,128,11116530,-795,0,1746742093,12688.3588638,91.10499998999876,54375.70105896 2025-05-08,22:08:15.000,128,11116571,-795,0,1746742094,12688.35212748999,91.0979508599994,54375.95259528001 2025-05-08,22:08:16.000,128,11116530,-795,0,1746742095,12688.29823701,91.09090173000004,54375.840801360006 2025-05-08,22:08:17.000,128,11116562,-795,0,1746742096,12688.19719236,91.14024564000283,54375.79887864 2025-05-08,22:08:18.000,128,11116528,-795,0,1746742097,12688.062466159994,91.16139303000091,54375.554329440005 2025-05-08,22:08:19.000,128,11116513,-795,0,1746742098,12688.11635664,91.09090173000004,54375.71503320001 2025-05-08,22:08:20.000,128,11116571,-795,0,1746742099,12688.102884019994,91.12614738000411,54375.722020320005 2025-05-08,22:08:21.000,128,11116523,-795,0,1746742100,12688.062466159994,91.07680347000132,54375.63817488 2025-05-08,22:08:22.000,128,11116585,-795,0,1746742101,12687.927739959989,91.01336129999981,54375.68708472 2025-05-08,22:08:23.000,128,11116529,-795,0,1746742102,12687.927739959989,90.9640173900043,54375.69407184001 2025-05-08,22:08:24.000,128,11116572,-795,0,1746742103,12687.887322099989,90.90057522000279,54375.90368544 2025-05-08,22:08:25.000,128,11116571,-795,0,1746742104,12687.826695309988,90.84418218000064,54375.74298168001 2025-05-08,22:08:26.000,128,11116447,-795,0,1746742105,12687.712178039998,90.86532956999872,54375.5403552 2025-05-08,22:08:27.000,128,11116511,-795,0,1746742106,12687.597660769992,90.85123131,54375.30978024001 2025-05-08,22:08:28.000,128,11116579,-795,0,1746742107,12687.550506599997,90.84418218000064,54375.4006128 2025-05-08,22:08:29.000,128,11116580,-795,0,1746742108,12687.510088739997,90.81598566000321,54375.61721352001 2025-05-08,22:08:30.000,128,11116540,-795,0,1746742109,12687.469670879997,90.80188740000449,54375.722020320005 2025-05-08,22:08:31.000,128,11116531,-795,0,1746742110,12687.489879809997,90.7525434900017,54375.73599456 2025-05-08,22:08:32.000,128,11116507,-795,0,1746742111,12687.382098850001,90.74549436000234,54375.652149120004 2025-05-08,22:08:33.000,128,11116567,-795,0,1746742112,12687.294526819991,90.71024870999827,54375.35170296 2025-05-08,22:08:34.000,128,11116489,-795,0,1746742113,12687.247372649996,90.67500306000147,54375.435548400004 2025-05-08,22:08:35.000,128,11116555,-795,0,1746742114,12687.15980062,90.61156088999996,54375.35869008001 2025-05-08,22:08:36.000,128,11116551,-795,0,1746742115,12686.99812918,90.56926611000381,54375.56131656 2025-05-08,22:08:37.000,128,11116528,-795,0,1746742116,12686.903820839994,90.56926611000381,54375.42157416 2025-05-08,22:08:38.000,128,11116532,-795,0,1746742117,12686.762358329994,90.51287307000166,54375.35869008001 2025-05-08,22:08:39.000,128,11116507,-795,0,1746742118,12686.708467849989,90.47057828999823,54375.40759992001 2025-05-08,22:08:40.000,128,11116530,-795,0,1746742119,12686.661313679993,90.44943090000015,54375.28183176001 2025-05-08,22:08:41.000,128,11116523,-795,0,1746742120,12686.620895819993,90.40008699000464,54375.21196056001 2025-05-08,22:08:42.000,128,11116431,-795,0,1746742121,12686.439015449992,90.37189046999993,54375.149076480004 2025-05-08,22:08:43.000,128,11116528,-795,0,1746742122,12686.270607699997,90.31549742999778,54374.97439848001 2025-05-08,22:08:44.000,128,11116483,-795,0,1746742123,12686.230189839996,90.26615352000226,54375.218947680005 2025-05-08,22:08:45.000,128,11116528,-795,0,1746742124,12686.196508289991,90.20976048000011,54375.35869008001 2025-05-08,22:08:46.000,128,11116509,-795,0,1746742125,12686.03483684999,90.1956622200014,54375.337728720006 2025-05-08,22:08:47.000,128,11116521,-795,0,1746742126,12685.98094637,90.16746570000396,54374.97439848001 2025-05-08,22:08:48.000,128,11116504,-795,0,1746742127,12685.95400112999,90.1604165700046,54375.02330832001 2025-05-08,22:08:49.000,128,11116536,-795,0,1746742128,12685.87990172,90.09697440000309,54374.90452728001 2025-05-08,22:08:50.000,128,11116486,-795,0,1746742129,12685.886638029995,90.08992527000373,54375.121128000006 2025-05-08,22:08:51.000,128,11116532,-795,0,1746742130,12685.83948386,90.0476304900003,54375.30978024001 2025-05-08,22:08:52.000,128,11116517,-795,0,1746742131,12685.81927493,90.0476304900003,54375.337728720006 2025-05-08,22:08:53.000,128,11116532,-795,0,1746742132,12685.765384449995,89.99123744999815,54375.20497344 2025-05-08,22:08:54.000,128,11116564,-795,0,1746742133,12685.724966589994,90.00533571000415,54375.121128000006 2025-05-08,22:08:55.000,128,11116524,-795,0,1746742134,12685.83948386,90.02648310000222,54375.149076480004 2025-05-08,22:08:56.000,128,11116535,-795,0,1746742135,12685.846220169995,89.96304093000072,54375.20497344 2025-05-08,22:08:57.000,128,11116532,-795,0,1746742136,12685.866429099995,89.948942670002,54375.00933408 2025-05-08,22:08:58.000,128,11116532,-795,0,1746742137,12685.87316540999,89.92779528000392,54375.456509760006 2025-05-08,22:08:59.000,128,11116530,-795,0,1746742138,12685.93379219999,89.93484441000328,54375.39362568 2025-05-08,22:09:00.000,128,11116532,-795,0,1746742139,12685.947264819995,89.92074615000456,54375.470484 2025-05-08,22:09:01.000,128,11116565,-795,0,1746742140,12685.98094637,89.95599180000136,54375.37965144001 2025-05-08,22:09:02.000,128,11116541,-795,0,1746742141,12685.89337433999,89.97713918999943,54375.11414088001 2025-05-08,22:09:03.000,128,11116526,-795,0,1746742142,12685.96073744,89.97009006000008,54375.17702496 2025-05-08,22:09:04.000,128,11116542,-795,0,1746742143,12685.92031958,89.99123744999815,54375.1560636 2025-05-08,22:09:05.000,128,11116545,-795,0,1746742144,12685.97421005999,89.97009006000008,54375.6102264 2025-05-08,22:09:06.000,128,11116549,-795,0,1746742145,12685.89337433999,89.97009006000008,54375.58227792 2025-05-08,22:09:07.000,128,11116557,-795,0,1746742146,12685.846220169995,89.9841883199988,54375.3656772 2025-05-08,22:09:08.000,128,11116536,-795,0,1746742147,12685.79232968999,89.97009006000008,54375.435548400004 2025-05-08,22:09:09.000,128,11116512,-795,0,1746742148,12685.765384449995,90.0123848400035,54375.1560636 2025-05-08,22:09:10.000,128,11116535,-795,0,1746742149,12685.765384449995,90.0123848400035,54375.386638560005 2025-05-08,22:09:11.000,128,11116541,-795,0,1746742150,12685.73170289999,90.06172874999902,54375.4006128 2025-05-08,22:09:12.000,128,11116533,-795,0,1746742151,12685.644130869994,90.02648310000222,54375.624200640006 2025-05-08,22:09:13.000,128,11116516,-795,0,1746742152,12685.623921939994,90.07582700999774,54375.66612336001 2025-05-08,22:09:14.000,128,11116517,-795,0,1746742153,12685.388151089988,90.11812179000117,54375.554329440005 2025-05-08,22:09:15.000,128,11116448,-795,0,1746742154,12685.334260609998,90.08992527000373,54375.52638096001 2025-05-08,22:09:16.000,128,11116527,-795,0,1746742155,12685.213007029997,90.15336743999796,54375.3656772 2025-05-08,22:09:17.000,128,11116559,-795,0,1746742156,12685.091753449997,90.17451483000332,54375.170037840006 2025-05-08,22:09:18.000,128,11116560,-795,0,1746742157,12684.977236179991,90.15336743999796,54375.20497344 2025-05-08,22:09:19.000,128,11116515,-795,0,1746742158,12684.855982599991,90.11107266000181,54375.13510224 2025-05-08,22:09:20.000,128,11116519,-795,0,1746742159,12684.88292784,90.18156396000268,54375.44253552 2025-05-08,22:09:21.000,128,11116507,-795,0,1746742160,12684.82230105,90.23090786999819,54375.46349688 2025-05-08,22:09:22.000,128,11116538,-795,0,1746742161,12684.78188319,90.2591043900029,54375.386638560005 2025-05-08,22:09:23.000,128,11116542,-795,0,1746742162,12684.667365919995,90.30844829999842,54374.99535984001 2025-05-08,22:09:24.000,128,11116524,-795,0,1746742163,12684.67410222999,90.35074308000185,54374.92548864001 2025-05-08,22:09:25.000,128,11116587,-795,0,1746742164,12684.67410222999,90.42123438000272,54374.91850152 2025-05-08,22:09:26.000,128,11116570,-795,0,1746742165,12684.51243078999,90.48467655000422,54374.93946288 2025-05-08,22:09:27.000,128,11116504,-795,0,1746742166,12684.445067689994,90.48467655000422,54375.0163212 2025-05-08,22:09:28.000,128,11116512,-795,0,1746742167,12684.43159506999,90.47057828999823,54375.19099920001 2025-05-08,22:09:29.000,128,11116563,-795,0,1746742168,12684.43159506999,90.49172568000358,54375.17702496 2025-05-08,22:09:30.000,128,11116558,-795,0,1746742169,12684.47874924,90.53402045999974,54375.051256800005 2025-05-08,22:09:31.000,128,11116558,-795,0,1746742170,12684.438331379999,90.6045117600006,54374.981385600004 2025-05-08,22:09:32.000,128,11116514,-795,0,1746742171,12684.445067689994,90.63975741000468,54375.00933408 2025-05-08,22:09:33.000,128,11116548,-795,0,1746742172,12684.377704589999,90.70319957999891,54374.89055304 2025-05-08,22:09:34.000,128,11116548,-795,0,1746742173,12684.249714699989,90.66090480000275,54375.121128000006 2025-05-08,22:09:35.000,128,11116500,-795,0,1746742174,12684.330550419989,90.69615044999955,54375.17702496 2025-05-08,22:09:36.000,128,11116583,-755,0,1746742175,12684.263187319993,90.68205219000083,54375.23292192 2025-05-08,22:09:37.000,128,11116516,-795,0,1746742176,12684.121724809993,90.7525434900017,54374.97439848001 2025-05-08,22:09:38.000,128,11116560,-795,0,1746742177,12684.074570639998,90.78074000999914,54374.8416432 2025-05-08,22:09:39.000,128,11116543,-795,0,1746742178,12684.108252190003,90.83008392000193,54374.91850152 2025-05-08,22:09:40.000,128,11116558,-795,0,1746742179,12684.047625400002,90.83008392000193,54374.92548864001 2025-05-08,22:09:41.000,128,11116575,-795,0,1746742180,12684.013943849997,90.87942783000472,54375.121128000006 2025-05-08,22:09:42.000,128,11116551,-795,0,1746742181,12683.885953960002,90.88647696000407,54375.05824392 2025-05-08,22:09:43.000,128,11116543,-795,0,1746742182,12683.852272409997,90.93582086999959,54374.99535984001 2025-05-08,22:09:44.000,128,11116522,-795,0,1746742183,12683.805118240001,91.00631217000046,54374.96042424 2025-05-08,22:09:45.000,128,11116587,-795,0,1746742184,12683.838799789992,91.06975434000196,54374.9115144 2025-05-08,22:09:46.000,128,11116537,-795,0,1746742185,12683.784909310001,91.08385260000068,54374.834656080006 2025-05-08,22:09:47.000,128,11116534,-795,0,1746742186,12683.656919419991,91.16139303000091,54374.60408112 2025-05-08,22:09:48.000,128,11116586,-795,0,1746742187,12683.636710489991,91.16844216000027,54374.932475760004 2025-05-08,22:09:49.000,128,11116548,-795,0,1746742188,12683.569347389996,91.22483520000242,54374.86959168 2025-05-08,22:09:50.000,128,11116585,-795,0,1746742189,12683.53566583999,91.29532650000328,54374.99535984001 2025-05-08,22:09:51.000,128,11116557,-795,0,1746742190,12683.4413575,91.33057215000008,54375.0163212 2025-05-08,22:09:52.000,128,11116520,-795,0,1746742191,12683.37399439999,91.35876867000479,54374.65997808001 2025-05-08,22:09:53.000,128,11116538,-795,0,1746742192,12683.27968606,91.41516170999967,54374.666965200006 2025-05-08,22:09:54.000,128,11116557,-795,0,1746742193,12683.198850339999,91.44335823000438,54374.597094000004 2025-05-08,22:09:55.000,128,11116515,-795,0,1746742194,12683.165168789994,91.51384952999797,54374.7019008 2025-05-08,22:09:56.000,128,11116553,-795,0,1746742195,12683.064124139994,91.49975126999925,54374.86959168 2025-05-08,22:09:57.000,128,11116541,-795,0,1746742196,12682.956343179998,91.61958648000291,54374.79273336 2025-05-08,22:09:58.000,128,11116512,-795,0,1746742197,12682.875507459998,91.64073387000099,54374.82766896001 2025-05-08,22:09:59.000,128,11116564,-795,0,1746742198,12682.868771150002,91.7041760400025,54374.59010688001 2025-05-08,22:10:00.000,128,11116540,-795,0,1746742199,12682.808144360002,91.69712691000313,54374.56914552001 2025-05-08,22:10:01.000,128,11116550,-795,0,1746742200,12682.814880669997,91.75351994999801,54374.56914552001 2025-05-08,22:10:02.000,128,11116540,-795,0,1746742201,12682.740781259992,91.73942168999929,54374.478312960004 2025-05-08,22:10:03.000,128,11116498,-795,0,1746742202,12682.606055060001,91.76056908000464,54374.56914552001 2025-05-08,22:10:04.000,128,11116556,-795,0,1746742203,12682.592582439996,91.78876560000208,54374.65299096 2025-05-08,22:10:05.000,128,11116549,-795,0,1746742204,12682.538691959991,91.81696211999952,54374.70888792001 2025-05-08,22:10:06.000,128,11116555,-795,0,1746742205,12682.491537789996,91.79581473000144,54374.62504248 2025-05-08,22:10:07.000,128,11116532,-795,0,1746742206,12682.249030629995,91.8028638600008,54374.32459632001 2025-05-08,22:10:08.000,128,11116564,-795,0,1746742207,12682.18166753,91.74647081999865,54374.39446752 2025-05-08,22:10:09.000,128,11116563,-795,0,1746742208,12682.168194909995,91.80991299000016,54374.54119704001 2025-05-08,22:10:10.000,128,11116555,-795,0,1746742209,12682.019996089999,91.72532343000057,54374.785746240006 2025-05-08,22:10:11.000,128,11116567,-795,0,1746742210,12681.885269889994,91.73237255999993,54374.68093944 2025-05-08,22:10:12.000,128,11116561,-795,0,1746742211,12681.790961549988,91.7041760400025,54374.74382352 2025-05-08,22:10:13.000,128,11116569,-795,0,1746742212,12681.689916900003,91.68302865000442,54374.59010688001 2025-05-08,22:10:14.000,128,11116546,-795,0,1746742213,12681.649499040002,91.66188125999906,54374.3176092 2025-05-08,22:10:15.000,128,11116545,-795,0,1746742214,12681.615817489997,91.64073387000099,54374.42241600001 2025-05-08,22:10:16.000,128,11116515,-795,0,1746742215,12681.561927009992,91.5913899599982,54374.40844176 2025-05-08,22:10:17.000,128,11116521,-795,0,1746742216,12681.413728189997,91.54909518000204,54374.47132584001 2025-05-08,22:10:18.000,128,11116572,-795,0,1746742217,12681.373310329996,91.43630909999774,54374.57613264 2025-05-08,22:10:19.000,128,11116544,-795,0,1746742218,12681.305947230001,91.42221083999902,54374.57613264 2025-05-08,22:10:20.000,128,11116508,-795,0,1746742219,12681.20490258,91.36581780000415,54374.50626144 2025-05-08,22:10:21.000,128,11116553,-795,0,1746742220,12681.252056749996,91.29532650000328,54374.35953192 2025-05-08,22:10:22.000,128,11116554,-795,0,1746742221,12681.22511151,91.2459825900005,54374.35953192 2025-05-08,22:10:23.000,128,11116528,-795,0,1746742222,12681.11733054999,91.26008084999921,54374.261712240004 2025-05-08,22:10:24.000,128,11116592,-795,0,1746742223,12681.11733054999,91.16844216000027,54374.34555768 2025-05-08,22:10:25.000,128,11116563,-795,0,1746742224,12681.12406686,91.13319651000347,54374.59010688001 2025-05-08,22:10:26.000,128,11116537,-795,0,1746742225,12681.110594239995,91.05565608000325,54374.5272228 2025-05-08,22:10:27.000,128,11116551,-795,0,1746742226,12681.00281328,91.00631217000046,54374.39446752 2025-05-08,22:10:28.000,128,11116565,-795,0,1746742227,12681.029758519995,90.9640173900043,54374.28966072 2025-05-08,22:10:29.000,128,11116601,-795,0,1746742228,12681.03649482999,90.92172261000087,54374.24075088 2025-05-08,22:10:30.000,128,11116528,-795,0,1746742229,12681.06344007,90.81598566000321,54374.36651904 2025-05-08,22:10:31.000,128,11116540,-795,0,1746742230,12681.009549589995,90.7877891399985,54374.247738 2025-05-08,22:10:32.000,128,11116524,-795,0,1746742231,12681.07691268999,90.68910132000019,54374.61106824001 2025-05-08,22:10:33.000,128,11116525,-795,0,1746742232,12681.01628589999,90.66090480000275,54374.57613264 2025-05-08,22:10:34.000,128,11116534,-795,0,1746742233,12681.009549589995,90.59746263000125,54374.429403120004 2025-05-08,22:10:35.000,128,11116540,-795,0,1746742234,12681.05670375999,90.5058239400023,54374.40844176 2025-05-08,22:10:36.000,128,11116593,-795,0,1746742235,12681.15774840999,90.35779221000121,54374.142931200004 2025-05-08,22:10:37.000,128,11116543,-795,0,1746742236,12681.06344007,90.18861309000204,54374.10100848 2025-05-08,22:10:38.000,128,11116554,-795,0,1746742237,12680.90176863,90.07582700999774,54374.094021360004 2025-05-08,22:10:39.000,128,11116505,-795,0,1746742238,12680.807460289994,90.12517092000053,54374.39446752 2025-05-08,22:10:40.000,128,11116568,-795,0,1746742239,12680.84114184,90.11812179000117,54374.56914552001 2025-05-08,22:10:41.000,128,11116583,-795,0,1746742240,12680.827669219994,90.12517092000053,54374.57613264 2025-05-08,22:10:42.000,128,11116534,-795,0,1746742241,12680.81419659999,90.09697440000309,54374.450364480006 2025-05-08,22:10:43.000,128,11116517,-795,0,1746742242,12680.75356980999,90.08992527000373,54374.142931200004 2025-05-08,22:10:44.000,128,11116552,-795,0,1746742243,12680.726624569994,90.06877787999838,54373.96126608 2025-05-08,22:10:45.000,128,11116527,-795,0,1746742244,12680.787251359994,90.05467961999966,54374.163892560005 2025-05-08,22:10:46.000,128,11116537,-795,0,1746742245,12680.83440552999,89.99123744999815,54374.380493280005 2025-05-08,22:10:47.000,128,11116584,-795,0,1746742246,12680.767042429994,89.9841883199988,54374.30363496001 2025-05-08,22:10:48.000,128,11116528,-795,0,1746742247,12680.84114184,89.94189354000264,54374.3874804 2025-05-08,22:10:49.000,128,11116560,-795,0,1746742248,12680.847878149994,89.87845137000113,54374.40145464001 2025-05-08,22:10:50.000,128,11116495,-795,0,1746742249,12680.90176863,89.8502548500037,54374.19882816 2025-05-08,22:10:51.000,128,11116536,-795,0,1746742250,12680.87482338999,89.81500919999962,54374.13594408001 2025-05-08,22:10:52.000,128,11116528,-795,0,1746742251,12680.83440552999,89.82205832999898,54374.10799560001 2025-05-08,22:10:53.000,128,11116558,-795,0,1746742252,12680.86135077,89.76566529000411,54374.25472512001 2025-05-08,22:10:54.000,128,11116541,-795,0,1746742253,12680.97586803999,89.74451789999875,54374.46433872 2025-05-08,22:10:55.000,128,11116562,-795,0,1746742254,12681.03649482999,89.74451789999875,54374.4573516 2025-05-08,22:10:56.000,128,11116549,-795,0,1746742255,12681.029758519995,89.74451789999875,54374.41542888 2025-05-08,22:10:57.000,128,11116543,-795,0,1746742256,12681.029758519995,89.75861616000475,54374.045111520005 2025-05-08,22:10:58.000,128,11116502,-795,0,1746742257,12681.03649482999,89.78681268000219,54374.12895696 2025-05-08,22:10:59.000,128,11116517,-795,0,1746742258,12681.07691268999,89.75156702999811,54374.13594408001 2025-05-08,22:11:00.000,128,11116591,-795,0,1746742259,12681.09712161999,89.75156702999811,54374.3176092 2025-05-08,22:11:01.000,128,11116509,-795,0,1746742260,12681.13753947999,89.79386181000154,54374.4573516 2025-05-08,22:11:02.000,128,11116513,-795,0,1746742261,12681.05670375999,89.81500919999962,54374.331583440005 2025-05-08,22:11:03.000,128,11116576,-795,0,1746742262,12681.15774840999,89.87845137000113,54374.28966072 2025-05-08,22:11:04.000,128,11116528,-795,0,1746742263,12681.231847819996,89.91369701999793,54374.19184104 2025-05-08,22:11:05.000,128,11116518,-795,0,1746742264,12681.292474609996,89.948942670002,54374.14991832 2025-05-08,22:11:06.000,128,11116547,-795,0,1746742265,12681.272265679996,89.99123744999815,54374.114982720006 2025-05-08,22:11:07.000,128,11116552,-795,0,1746742266,12681.211638889996,90.03353223000158,54373.85645928 2025-05-08,22:11:08.000,128,11116509,-795,0,1746742267,12681.272265679996,90.0123848400035,54374.1778668 2025-05-08,22:11:09.000,128,11116529,-795,0,1746742268,12681.326156160001,90.08287614000437,54374.1778668 2025-05-08,22:11:10.000,128,11116561,-795,0,1746742269,12681.366574020001,90.11107266000181,54374.34555768 2025-05-08,22:11:11.000,128,11116573,-795,0,1746742270,12681.433937119997,90.18861309000204,54374.25472512001 2025-05-08,22:11:12.000,128,11116529,-795,0,1746742271,12681.447409740002,90.20271135000075,54374.12895696 2025-05-08,22:11:13.000,128,11116568,-795,0,1746742272,12681.420464499992,90.27320265000162,54374.01716304001 2025-05-08,22:11:14.000,128,11116542,-795,0,1746742273,12681.319419849991,90.27320265000162,54373.8634464 2025-05-08,22:11:15.000,128,11116500,-795,0,1746742274,12681.272265679996,90.32959569000377,54374.142931200004 2025-05-08,22:11:16.000,128,11116501,-795,0,1746742275,12681.24532044,90.37893959999928,54374.08004712 2025-05-08,22:11:17.000,128,11116579,-795,0,1746742276,12681.19816626999,90.46352915999887,54374.01716304001 2025-05-08,22:11:18.000,128,11116546,-795,0,1746742277,12681.15774840999,90.4423817700008,54373.975240320004 2025-05-08,22:11:19.000,128,11116552,-795,0,1746742278,12681.16448472,90.49172568000358,54373.7935752 2025-05-08,22:11:20.000,128,11116550,-795,0,1746742279,12681.18469365,90.45648002999951,54373.98222744 2025-05-08,22:11:21.000,128,11116527,-795,0,1746742280,12681.049967449995,90.49172568000358,54373.62588432 2025-05-08,22:11:22.000,128,11116535,-795,0,1746742281,12681.05670375999,90.48467655000422,54374.07306 2025-05-08,22:11:23.000,128,11116530,-755,0,1746742282,12680.969131729995,90.51992220000102,54374.01716304001 2025-05-08,22:11:24.000,128,11116542,-795,0,1746742283,12680.97586803999,90.54811871999846,54374.01017592 2025-05-08,22:11:25.000,128,11116530,-795,0,1746742284,12680.989340659995,90.59041350000189,54374.05209864 2025-05-08,22:11:26.000,128,11116509,-795,0,1746742285,12680.948922799995,90.66795393000211,54373.81453656 2025-05-08,22:11:27.000,128,11116503,-795,0,1746742286,12680.91524124999,90.73844523000298,54373.723703999996 2025-05-08,22:11:28.000,128,11116561,-795,0,1746742287,12681.02302221,90.79483826999785,54373.779600960006 2025-05-08,22:11:29.000,128,11116562,-795,0,1746742288,12681.049967449995,90.86532956999872,54373.89838200001 2025-05-08,22:11:30.000,128,11116522,-795,0,1746742289,12681.04323114,90.88647696000407,54374.045111520005 2025-05-08,22:11:31.000,128,11116489,-795,0,1746742290,12681.06344007,90.9499191299983,54374.05908576 2025-05-08,22:11:32.000,128,11116520,-795,0,1746742291,12681.13753947999,91.05565608000325,54374.10100848 2025-05-08,22:11:33.000,128,11116532,-795,0,1746742292,12681.15774840999,91.06975434000196,54373.85645928 2025-05-08,22:11:34.000,128,11116550,-795,0,1746742293,12681.16448472,91.10499998999876,54373.80056232001 2025-05-08,22:11:35.000,128,11116543,-795,0,1746742294,12681.22511151,91.18958954999835,54374.0031888 2025-05-08,22:11:36.000,128,11116515,-795,0,1746742295,12681.312683539996,91.21778607000306,54373.975240320004 2025-05-08,22:11:37.000,128,11116544,-795,0,1746742296,12681.24532044,91.22483520000242,54374.10100848 2025-05-08,22:11:38.000,128,11116578,-795,0,1746742297,12681.319419849991,91.28827737000393,54374.07306 2025-05-08,22:11:39.000,128,11116482,-795,0,1746742298,12681.353101399996,91.30237563000264,54374.163892560005 2025-05-08,22:11:40.000,128,11116527,-795,0,1746742299,12681.400255569992,91.31647389000136,54374.163892560005 2025-05-08,22:11:41.000,128,11116548,-795,0,1746742300,12681.454146049997,91.35876867000479,54374.0031888 2025-05-08,22:11:42.000,128,11116537,-795,0,1746742301,12681.514772839997,91.4081125800003,54374.094021360004 2025-05-08,22:11:43.000,128,11116523,-795,0,1746742302,12681.494563909997,91.46450562000246,54374.114982720006 2025-05-08,22:11:44.000,128,11116516,-795,0,1746742303,12681.555190699997,91.49270213999989,54374.32459632001 2025-05-08,22:11:45.000,128,11116532,-795,0,1746742304,12681.629290110002,91.50680039999861,54374.4573516 2025-05-08,22:11:46.000,128,11116435,-795,0,1746742305,12681.636026419998,91.5561443100014,54374.4573516 2025-05-08,22:11:47.000,128,11116564,-795,0,1746742306,12681.568663320002,91.60548822000419,54374.29664784 2025-05-08,22:11:48.000,128,11116516,-795,0,1746742307,12681.642762729993,91.67597951999778,54374.10799560001 2025-05-08,22:11:49.000,128,11116555,-795,0,1746742308,12681.669707970002,91.7041760400025,54374.08703424001 2025-05-08,22:11:50.000,128,11116534,-795,0,1746742309,12681.703389519993,91.75351994999801,54374.22677664 2025-05-08,22:11:51.000,128,11116544,-795,0,1746742310,12681.743807379993,91.72532343000057,54374.3176092 2025-05-08,22:11:52.000,128,11116524,-795,0,1746742311,12681.676444279998,91.71122517000185,54374.478312960004 2025-05-08,22:11:53.000,128,11116523,-795,0,1746742312,12681.575399629997,91.69007778000378,54374.40145464001 2025-05-08,22:11:54.000,128,11116471,-795,0,1746742313,12681.595608559997,91.77466734000336,54374.597094000004 2025-05-08,22:11:55.000,128,11116529,-795,0,1746742314,12681.528245460002,91.8028638600008,54374.4573516 2025-05-08,22:11:56.000,128,11116523,-795,0,1746742315,12681.514772839997,91.87335516000167,54374.3874804 2025-05-08,22:11:57.000,128,11116533,-795,0,1746742316,12681.440673429992,91.92974820000381,54374.282673600006 2025-05-08,22:11:58.000,128,11116589,-795,0,1746742317,12681.393519259997,91.97204297999997,54374.261712240004 2025-05-08,22:11:59.000,128,11116501,-795,0,1746742318,12681.433937119997,91.97204297999997,54374.646003840004 2025-05-08,22:12:00.000,128,11116522,-795,0,1746742319,12681.420464499992,92.02138689000276,54374.70888792001 2025-05-08,22:12:01.000,128,11116563,-795,0,1746742320,12681.393519259997,92.07073079999827,54374.813694720004 2025-05-08,22:12:02.000,128,11116456,-795,0,1746742321,12681.319419849991,92.09187819000363,54374.75081064 2025-05-08,22:12:03.000,128,11116526,-795,0,1746742322,12681.211638889996,92.12712384000042,54374.380493280005 2025-05-08,22:12:04.000,128,11116429,-795,0,1746742323,12681.16448472,92.16941862000385,54374.450364480006 2025-05-08,22:12:05.000,128,11116516,-795,0,1746742324,12681.10385793,92.16941862000385,54374.51324856 2025-05-08,22:12:06.000,128,11116518,-795,0,1746742325,12681.00281328,92.10597645000234,54374.72984928 2025-05-08,22:12:07.000,128,11116516,-795,0,1746742326,12680.868087079994,92.13417296999978,54374.57613264 2025-05-08,22:12:08.000,128,11116526,-795,0,1746742327,12680.79398766999,92.08482906000427,54374.7019008 2025-05-08,22:12:09.000,128,11116579,-795,0,1746742328,12680.740097189999,92.06368166999891,54374.80670760001 2025-05-08,22:12:10.000,128,11116508,-795,0,1746742329,12680.645788849994,92.0495834100002,54374.46433872 2025-05-08,22:12:11.000,128,11116558,-795,0,1746742330,12680.511062649988,92.03548515000148,54374.450364480006 2025-05-08,22:12:12.000,128,11116547,-795,0,1746742331,12680.383072759993,92.02138689000276,54374.35953192 2025-05-08,22:12:13.000,128,11116542,-795,0,1746742332,12680.221401319992,92.00023950000468,54374.37350616001 2025-05-08,22:12:14.000,128,11116504,-795,0,1746742333,12680.066466190001,91.96499385000061,54374.499274320005 2025-05-08,22:12:15.000,128,11116550,-795,0,1746742334,12680.019312019991,91.92974820000381,54374.61106824001 2025-05-08,22:12:16.000,128,11116549,-795,0,1746742335,12679.93847629999,91.89450254999974,54374.52023568001 2025-05-08,22:12:17.000,128,11116537,-795,0,1746742336,12679.79701378999,91.92974820000381,54374.142931200004 2025-05-08,22:12:18.000,128,11116535,-795,0,1746742337,12679.8037501,91.85925690000295,54374.142931200004 2025-05-08,22:12:19.000,128,11116448,-795,0,1746742338,12679.749859619995,91.8663060300023,54374.10100848 2025-05-08,22:12:20.000,128,11116531,-795,0,1746742339,12679.648814969994,91.73237255999993,54374.02415016 2025-05-08,22:12:21.000,128,11116506,-635,0,1746742340,12679.487143529994,91.61958648000291,54374.15690544001 2025-05-08,22:12:22.000,128,11116498,-795,0,1746742341,12679.109910170002,91.68302865000442,54373.947291840006 2025-05-08,22:12:23.000,128,11116549,-795,0,1746742342,12678.928029800001,91.85220777000359,54374.02415016 2025-05-08,22:12:24.000,128,11116545,-795,0,1746742343,12678.934766109996,91.96499385000061,54373.877420640005 2025-05-08,22:12:25.000,128,11116567,-795,0,1746742344,12679.022338139992,92.00023950000468,54373.96126608 2025-05-08,22:12:26.000,128,11116502,-795,0,1746742345,12679.042547069992,92.0143377600034,54373.94030472001 2025-05-08,22:12:27.000,128,11116585,-795,0,1746742346,12678.914557179996,91.93679733000317,54373.73767824 2025-05-08,22:12:28.000,128,11116540,-795,0,1746742347,12678.860666699991,91.9015516799991,54374.08004712 2025-05-08,22:12:29.000,128,11116485,-795,0,1746742348,12678.75962204999,91.92269907000446,54374.03113728 2025-05-08,22:12:30.000,128,11116520,-795,0,1746742349,12678.651841089995,91.89450254999974,54373.947291840006 2025-05-08,22:12:31.000,128,11116590,-795,0,1746742350,12678.62489585,91.91564993999782,54373.96825320001 2025-05-08,22:12:32.000,128,11116590,-795,0,1746742351,12678.57774167999,91.88745342000038,54373.83549792 2025-05-08,22:12:33.000,128,11116618,-795,0,1746742352,12678.530587509995,91.85220777000359,54373.83549792 2025-05-08,22:12:34.000,128,11116469,-795,0,1746742353,12678.40259762,91.91564993999782,54373.660819920005 2025-05-08,22:12:35.000,128,11116482,-795,0,1746742354,12678.41607023999,91.85925690000295,54373.89838200001 2025-05-08,22:12:36.000,128,11116544,-795,0,1746742355,12678.40259762,91.85220777000359,54373.89838200001 2025-05-08,22:12:37.000,128,11116555,-795,0,1746742356,12678.308289279994,91.83106037999823,54373.82152368001 2025-05-08,22:12:38.000,128,11116573,-795,0,1746742357,12678.308289279994,91.83810951000487,54373.76562672 2025-05-08,22:12:39.000,128,11116571,-795,0,1746742358,12678.328498209994,91.84515864000423,54373.590948720004 2025-05-08,22:12:40.000,128,11116548,-795,0,1746742359,12678.42280655,91.8663060300023,54373.63287144001 2025-05-08,22:12:41.000,128,11116529,-795,0,1746742360,12678.46322441,91.88745342000038,54373.68178128001 2025-05-08,22:12:42.000,128,11116484,-795,0,1746742361,12678.5238512,91.88040429000102,54373.7935752 2025-05-08,22:12:43.000,128,11116552,-795,0,1746742362,12678.48343334,91.92269907000446,54373.63287144001 2025-05-08,22:12:44.000,128,11116450,-795,0,1746742363,12678.55753274999,91.92974820000381,54373.74466536 2025-05-08,22:12:45.000,128,11116554,-795,0,1746742364,12678.58447799,91.91564993999782,54373.75165248001 2025-05-08,22:12:46.000,128,11116532,-795,0,1746742365,12678.550796439995,91.94384646000253,54373.34639952001 2025-05-08,22:12:47.000,128,11116531,-795,0,1746742366,12678.58447799,91.92974820000381,54373.40229648 2025-05-08,22:12:48.000,128,11116567,-795,0,1746742367,12678.692258949995,92.00023950000468,54373.50011616 2025-05-08,22:12:49.000,128,11116544,-795,0,1746742368,12678.67878632999,91.97204297999997,54373.660819920005 2025-05-08,22:12:50.000,128,11116477,-795,0,1746742369,12678.7259405,92.0143377600034,54373.73069112001 2025-05-08,22:12:51.000,128,11116546,-795,0,1746742370,12678.71920418999,91.97204297999997,54373.73767824 2025-05-08,22:12:52.000,128,11116549,-795,0,1746742371,12678.69899525999,92.00728863000404,54373.67479416 2025-05-08,22:12:53.000,128,11116557,-795,0,1746742372,12678.78656729,91.96499385000061,54373.45819344 2025-05-08,22:12:54.000,128,11116562,-795,0,1746742373,12678.73941311999,92.00023950000468,54373.40229648 2025-05-08,22:12:55.000,128,11116531,-795,0,1746742374,12678.874139319996,92.04253428000084,54373.6887684 2025-05-08,22:12:56.000,128,11116545,-795,0,1746742375,12678.914557179996,91.97909210999933,54373.62588432 2025-05-08,22:12:57.000,128,11116525,-795,0,1746742376,12678.867403010001,91.95794472000125,54373.723703999996 2025-05-08,22:12:58.000,128,11116485,-795,0,1746742377,12678.954975039996,91.90860080999846,54373.65383280001 2025-05-08,22:12:59.000,128,11116536,-795,0,1746742378,12678.968447660001,91.90860080999846,54373.63985856 2025-05-08,22:13:00.000,128,11116440,-795,0,1746742379,12679.022338139992,91.85925690000295,54373.60492296001 2025-05-08,22:13:01.000,128,11116532,-795,0,1746742380,12679.022338139992,91.82401124999888,54373.45819344 2025-05-08,22:13:02.000,128,11116570,-795,0,1746742381,12678.948238730001,91.81696211999952,54373.206657120005 2025-05-08,22:13:03.000,128,11116533,-795,0,1746742382,12679.177273269997,91.78876560000208,54373.64684568 2025-05-08,22:13:04.000,128,11116572,-795,0,1746742383,12679.170536960002,91.767618210004,54374.01017592 2025-05-08,22:13:05.000,128,11116536,-795,0,1746742384,12679.157064339997,91.73237255999993,54373.996201680005 2025-05-08,22:13:06.000,128,11116493,-795,0,1746742385,12679.217691129998,91.67597951999778,54373.975240320004 2025-05-08,22:13:07.000,128,11116521,-795,0,1746742386,12679.130119100002,91.66188125999906,54373.80056232001 2025-05-08,22:13:08.000,128,11116540,-795,0,1746742387,12679.184009579993,91.66188125999906,54373.64684568 2025-05-08,22:13:09.000,128,11116545,-795,0,1746742388,12679.204218509993,91.7041760400025,54373.63287144001 2025-05-08,22:13:10.000,128,11116546,-795,0,1746742389,12679.217691129998,91.76056908000464,54373.74466536 2025-05-08,22:13:11.000,128,11116552,-795,0,1746742390,12679.291790539988,91.73237255999993,54374.01716304001 2025-05-08,22:13:12.000,128,11116554,-795,0,1746742391,12679.264845299993,91.77466734000336,54374.01017592 2025-05-08,22:13:13.000,128,11116525,-795,0,1746742392,12679.318735779998,91.78876560000208,54374.045111520005 2025-05-08,22:13:14.000,128,11116446,-795,0,1746742393,12679.318735779998,91.78876560000208,54373.96825320001 2025-05-08,22:13:15.000,128,11116479,-795,0,1746742394,12679.399571499998,91.80991299000016,54373.78658808 2025-05-08,22:13:16.000,128,11116563,-795,0,1746742395,12679.419780429998,91.79581473000144,54373.84248504 2025-05-08,22:13:17.000,128,11116536,-795,0,1746742396,12679.433253049989,91.767618210004,54373.779600960006 2025-05-08,22:13:18.000,128,11116559,-795,0,1746742397,12679.365889949993,91.74647081999865,54373.78658808 2025-05-08,22:13:19.000,128,11116542,-795,0,1746742398,12679.338944709998,91.78876560000208,54374.18485392001 2025-05-08,22:13:20.000,128,11116523,-795,0,1746742399,12679.359153639998,91.83106037999823,54374.29664784 2025-05-08,22:13:21.000,128,11116543,-795,0,1746742400,12679.379362569998,91.8663060300023,54374.3874804 2025-05-08,22:13:22.000,128,11116471,-795,0,1746742401,12679.318735779998,91.91564993999782,54374.01017592 2025-05-08,22:13:23.000,128,11116551,-795,0,1746742402,12679.271581610003,91.92269907000446,54373.89139488 2025-05-08,22:13:24.000,128,11116522,-795,0,1746742403,12679.217691129998,91.95089559000189,54373.73767824 2025-05-08,22:13:25.000,128,11116513,-795,0,1746742404,12679.365889949993,91.98614123999869,54374.10100848 2025-05-08,22:13:26.000,128,11116544,-795,0,1746742405,12679.338944709998,91.96499385000061,54374.44337736001 2025-05-08,22:13:27.000,128,11116536,-795,0,1746742406,12679.217691129998,92.0143377600034,54374.34555768 2025-05-08,22:13:28.000,128,11116541,-795,0,1746742407,12679.305263159993,91.98614123999869,54374.450364480006 2025-05-08,22:13:29.000,128,11116514,-795,0,1746742408,12679.372626259988,91.97909210999933,54374.47132584001 2025-05-08,22:13:30.000,128,11116490,-795,0,1746742409,12679.365889949993,91.96499385000061,54374.36651904 2025-05-08,22:13:31.000,128,11116552,-795,0,1746742410,12679.352417329988,92.00728863000404,54374.35953192 2025-05-08,22:13:32.000,128,11116539,-795,0,1746742411,12679.352417329988,92.03548515000148,54374.35953192 2025-05-08,22:13:33.000,128,11116556,-795,0,1746742412,12679.258108989998,92.02843602000212,54374.56914552001 2025-05-08,22:13:34.000,128,11116521,-795,0,1746742413,12679.204218509993,92.05663253999955,54374.4573516 2025-05-08,22:13:35.000,128,11116561,-795,0,1746742414,12679.190745890002,92.09892732000299,54374.7019008 2025-05-08,22:13:36.000,128,11116565,-795,0,1746742415,12679.136855409997,92.08482906000427,54374.72984928 2025-05-08,22:13:37.000,128,11116527,-795,0,1746742416,12679.015601829997,92.1130255800017,54374.32459632001 2025-05-08,22:13:38.000,128,11116470,-795,0,1746742417,12678.941502419992,92.1130255800017,54374.429403120004 2025-05-08,22:13:39.000,128,11116478,-795,0,1746742418,12678.907820870001,92.1130255800017,54374.41542888 2025-05-08,22:13:40.000,128,11116574,-795,0,1746742419,12678.820248839991,92.1130255800017,54374.67395232 2025-05-08,22:13:41.000,128,11116541,-795,0,1746742420,12678.75962204999,92.08482906000427,54374.73683640001 2025-05-08,22:13:42.000,128,11116537,-795,0,1746742421,12678.631632159995,92.10597645000234,54374.618055360006 2025-05-08,22:13:43.000,128,11116540,-795,0,1746742422,12678.51711488999,92.05663253999955,54374.68093944 2025-05-08,22:13:44.000,128,11116506,-795,0,1746742423,12678.50364227,92.04253428000084,54374.69491368 2025-05-08,22:13:45.000,128,11116554,-795,0,1746742424,12678.44301548,92.0495834100002,54374.7019008 2025-05-08,22:13:46.000,128,11116504,-795,0,1746742425,12678.33523451999,92.00728863000404,54374.65997808001 2025-05-08,22:13:47.000,128,11116510,-795,0,1746742426,12678.146617839993,92.00728863000404,54374.53420992 2025-05-08,22:13:48.000,128,11116573,-795,0,1746742427,12678.011891640002,92.02138689000276,54374.68792656001 2025-05-08,22:13:49.000,128,11116584,-795,0,1746742428,12677.937792229997,91.95794472000125,54374.68093944 2025-05-08,22:13:50.000,128,11116530,-795,0,1746742429,12677.816538649997,92.00023950000468,54374.8416432 2025-05-08,22:13:51.000,128,11116545,-795,0,1746742430,12677.789593410002,92.02138689000276,54374.646003840004 2025-05-08,22:13:52.000,128,11116539,-795,0,1746742431,12677.675076139996,92.04253428000084,54374.499274320005 2025-05-08,22:13:53.000,128,11116560,-795,0,1746742432,12677.54034993999,92.05663253999955,54374.44337736001 2025-05-08,22:13:54.000,128,11116459,-795,0,1746742433,12677.493195769996,92.07777993000491,54374.499274320005 2025-05-08,22:13:55.000,128,11116496,-795,0,1746742434,12677.40562374,92.0143377600034,54374.68093944 2025-05-08,22:13:56.000,128,11116556,-795,0,1746742435,12677.34499695,92.02138689000276,54374.666965200006 2025-05-08,22:13:57.000,128,11116549,-795,0,1746742436,12677.22374337,92.0495834100002,54374.58311976 2025-05-08,22:13:58.000,128,11116577,-795,0,1746742437,12677.190061819994,92.09187819000363,54374.429403120004 2025-05-08,22:13:59.000,128,11116521,-795,0,1746742438,12677.21700705999,92.10597645000234,54374.380493280005 2025-05-08,22:14:00.000,128,11116571,-795,0,1746742439,12677.210270749994,92.08482906000427,54374.4573516 2025-05-08,22:14:01.000,128,11116554,-795,0,1746742440,12677.23721598999,92.07777993000491,54374.47132584001 2025-05-08,22:14:02.000,128,11116468,-795,0,1746742441,12677.122698719999,92.02843602000212,54374.65997808001 2025-05-08,22:14:03.000,128,11116553,-795,0,1746742442,12677.048599309994,92.02138689000276,54374.48530008 2025-05-08,22:14:04.000,128,11116497,-795,0,1746742443,12676.954290969989,91.97204297999997,54374.46433872 2025-05-08,22:14:05.000,128,11116531,-795,0,1746742444,12676.940818349998,91.88040429000102,54374.51324856 2025-05-08,22:14:06.000,128,11116538,-795,0,1746742445,12676.913873109988,91.87335516000167,54374.3176092 2025-05-08,22:14:07.000,128,11116564,-795,0,1746742446,12676.799355839998,91.8028638600008,54374.15690544001 2025-05-08,22:14:08.000,128,11116572,-795,0,1746742447,12676.772410600002,91.71827430000121,54374.19184104 2025-05-08,22:14:09.000,128,11116508,-795,0,1746742448,12676.826301079993,91.6548321299997,54374.50626144 2025-05-08,22:14:10.000,128,11116578,-795,0,1746742449,12676.752201670002,91.61253735000355,54374.47132584001 2025-05-08,22:14:11.000,128,11116510,-795,0,1746742450,12676.799355839998,91.60548822000419,54374.3874804 2025-05-08,22:14:12.000,128,11116562,-795,0,1746742451,12676.745465359993,91.61253735000355,54374.30363496001 2025-05-08,22:14:13.000,128,11116555,-795,0,1746742452,12676.772410600002,91.54909518000204,54373.98921456001 2025-05-08,22:14:14.000,128,11116533,-795,0,1746742453,12676.745465359993,91.53499692000332,54374.142931200004 2025-05-08,22:14:15.000,128,11116535,-795,0,1746742454,12676.752201670002,91.54204605000268,54374.12196984 2025-05-08,22:14:16.000,128,11116552,-795,0,1746742455,12676.705047499992,91.54909518000204,54374.163892560005 2025-05-08,22:14:17.000,128,11116560,-795,0,1746742456,12676.644420709992,91.56319344000076,54374.15690544001 2025-05-08,22:14:18.000,128,11116520,-795,0,1746742457,12676.691574880002,91.5561443100014,54374.27568648001 2025-05-08,22:14:19.000,128,11116574,-795,0,1746742458,12676.772410600002,91.57024257000012,54374.247738 2025-05-08,22:14:20.000,128,11116533,-795,0,1746742459,12676.826301079993,91.59843909000483,54374.12895696 2025-05-08,22:14:21.000,128,11116577,-795,0,1746742460,12676.880191559998,91.67597951999778,54374.02415016 2025-05-08,22:14:22.000,128,11116496,-795,0,1746742461,12676.853246320003,91.67597951999778,54373.947291840006 2025-05-08,22:14:23.000,128,11116505,-795,0,1746742462,12676.893664179988,91.63368474000163,54373.926330480004 2025-05-08,22:14:24.000,128,11116518,-795,0,1746742463,12676.913873109988,91.62663561000227,54374.26869936 2025-05-08,22:14:25.000,128,11116507,-795,0,1746742464,12676.940818349998,91.54909518000204,54374.30363496001 2025-05-08,22:14:26.000,128,11116483,-795,0,1746742465,12676.954290969989,91.4574564900031,54374.30363496001 2025-05-08,22:14:27.000,128,11116522,-795,0,1746742466,12676.994708829989,91.35171953999816,54374.12895696 2025-05-08,22:14:28.000,128,11116514,-795,0,1746742467,12677.17658919999,91.18254041999899,54374.02415016 2025-05-08,22:14:29.000,128,11116520,-795,0,1746742468,12677.37867849999,91.0979508599994,54373.926330480004 2025-05-08,22:14:30.000,128,11116544,-795,0,1746742469,12677.39888742999,91.18254041999899,54373.78658808 2025-05-08,22:14:31.000,128,11116554,-795,0,1746742470,12677.49993207999,91.30237563000264,54374.32459632001 2025-05-08,22:14:32.000,128,11116505,-795,0,1746742471,12677.331524329995,91.32352302000072,54374.42241600001 2025-05-08,22:14:33.000,128,11116512,-795,0,1746742472,12677.169852889994,91.309424760002,54374.48530008 2025-05-08,22:14:34.000,128,11116523,-795,0,1746742473,12677.122698719999,91.22483520000242,54374.36651904 2025-05-08,22:14:35.000,128,11116463,-795,0,1746742474,12677.109226099994,91.20368781000434,54374.17087968 2025-05-08,22:14:36.000,128,11116561,-795,0,1746742475,12677.075544549989,91.16844216000027,54374.26869936 2025-05-08,22:14:37.000,128,11116517,-795,0,1746742476,12677.041862999999,91.20368781000434,54374.142931200004 2025-05-08,22:14:38.000,128,11116516,-795,0,1746742477,12677.028390379994,91.18254041999899,54374.247738 2025-05-08,22:14:39.000,128,11116527,-795,0,1746742478,12677.068808239994,91.2107369400037,54374.41542888 2025-05-08,22:14:40.000,128,11116506,-795,0,1746742479,12677.062071929999,91.23893346000114,54374.54119704001 2025-05-08,22:14:41.000,128,11116528,-795,0,1746742480,12677.068808239994,91.28122824000457,54374.48530008 2025-05-08,22:14:42.000,128,11116550,-795,0,1746742481,12677.014917759989,91.33762127999944,54374.20581528001 2025-05-08,22:14:43.000,128,11116538,-795,0,1746742482,12676.994708829989,91.41516170999967,54374.17087968 2025-05-08,22:14:44.000,128,11116556,-795,0,1746742483,12676.947554659993,91.46450562000246,54374.13594408001 2025-05-08,22:14:45.000,128,11116555,-795,0,1746742484,12676.961027279998,91.54204605000268,54374.114982720006 2025-05-08,22:14:46.000,128,11116560,-795,0,1746742485,12676.994708829989,91.56319344000076,54374.51324856 2025-05-08,22:14:47.000,128,11116541,-795,0,1746742486,12677.028390379994,91.64073387000099,54374.40844176 2025-05-08,22:14:48.000,128,11116528,-795,0,1746742487,12677.102489789999,91.60548822000419,54374.59010688001 2025-05-08,22:14:49.000,128,11116530,-795,0,1746742488,12677.17658919999,91.72532343000057,54374.331583440005 2025-05-08,22:14:50.000,128,11116498,-795,0,1746742489,12677.230479679994,91.73237255999993,54374.3176092 2025-05-08,22:14:51.000,128,11116532,-795,0,1746742490,12677.31805170999,91.73237255999993,54374.114982720006 2025-05-08,22:14:52.000,128,11116549,-795,0,1746742491,12677.412360049995,91.73942168999929,54374.26869936 2025-05-08,22:14:53.000,128,11116548,-795,0,1746742492,12677.54708625,91.69007778000378,54374.61106824001 2025-05-08,22:14:54.000,128,11116534,-755,0,1746742493,12677.594240419996,91.67597951999778,54374.69491368 2025-05-08,22:14:55.000,128,11116577,-795,0,1746742494,12677.634658279996,91.68302865000442,54374.70888792001 2025-05-08,22:14:56.000,128,11116537,-795,0,1746742495,12677.648130900001,91.61958648000291,54374.70888792001 2025-05-08,22:14:57.000,128,11116551,-795,0,1746742496,12677.681812449991,91.62663561000227,54374.43639024 2025-05-08,22:14:58.000,128,11116491,-795,0,1746742497,12677.728966620001,91.53499692000332,54374.5272228 2025-05-08,22:14:59.000,128,11116508,-795,0,1746742498,12677.702021379991,91.53499692000332,54374.49228720001 2025-05-08,22:15:00.000,128,11116515,-795,0,1746742499,12677.668339830001,91.46450562000246,54374.764784880004 2025-05-08,22:15:01.000,128,11116559,-795,0,1746742500,12677.735702929996,91.44335823000438,54374.77875912001 2025-05-08,22:15:02.000,128,11116549,-795,0,1746742501,12677.574031489996,91.37991606000287,54374.618055360006 2025-05-08,22:15:03.000,128,11116551,-795,0,1746742502,12677.702021379991,91.39401432000159,54374.99535984001 2025-05-08,22:15:04.000,128,11116509,-795,0,1746742503,12677.742439239992,91.37991606000287,54374.715875040005 2025-05-08,22:15:05.000,128,11116505,-795,0,1746742504,12677.715493999996,91.37286693000351,54374.72286216 2025-05-08,22:15:06.000,128,11116594,-795,0,1746742505,12677.735702929996,91.40106345000095,54374.5621584 2025-05-08,22:15:07.000,128,11116522,-795,0,1746742506,12677.681812449991,91.41516170999967,54374.82068184 2025-05-08,22:15:08.000,128,11116536,-795,0,1746742507,12677.782857099992,91.42925996999838,54375.002346960006 2025-05-08,22:15:09.000,128,11116629,-795,0,1746742508,12677.843483889992,91.54204605000268,54375.04426968001 2025-05-08,22:15:10.000,128,11116568,-795,0,1746742509,12677.998419019998,91.5561443100014,54375.1560636 2025-05-08,22:15:11.000,128,11116581,-795,0,1746742510,12678.072518429988,91.66893038999842,54374.981385600004 2025-05-08,22:15:12.000,128,11116554,-795,0,1746742511,12677.998419019998,91.74647081999865,54374.57613264 2025-05-08,22:15:13.000,128,11116544,-795,0,1746742512,12678.267871419994,91.83810951000487,54374.96741136 2025-05-08,22:15:14.000,128,11116542,-795,0,1746742513,12678.382388689999,91.84515864000423,54375.05824392 2025-05-08,22:15:15.000,128,11116554,-795,0,1746742514,12678.449751789994,91.93679733000317,54375.23292192 2025-05-08,22:15:16.000,128,11116514,-795,0,1746742515,12678.530587509995,91.92269907000446,54375.14208936001 2025-05-08,22:15:17.000,128,11116590,-795,0,1746742516,12678.56426906,92.00728863000404,54375.267857520004 2025-05-08,22:15:18.000,128,11116583,-795,0,1746742517,12678.67878632999,92.0143377600034,54375.02330832001 2025-05-08,22:15:19.000,128,11116566,-795,0,1746742518,12678.773094669996,92.03548515000148,54375.05824392 2025-05-08,22:15:20.000,128,11116544,-795,0,1746742519,12678.880875629991,92.02138689000276,54375.19798632 2025-05-08,22:15:21.000,128,11116557,-795,0,1746742520,12678.934766109996,92.07073079999827,54375.288818880006 2025-05-08,22:15:22.000,128,11116513,-795,0,1746742521,12678.981920279992,91.97909210999933,54375.44253552 2025-05-08,22:15:23.000,128,11116579,-795,0,1746742522,12679.035810759997,91.85925690000295,54375.4006128 2025-05-08,22:15:24.000,128,11116528,-795,0,1746742523,12679.029074450002,91.66188125999906,54375.24689616 2025-05-08,22:15:25.000,128,11116562,-795,0,1746742524,12678.981920279992,91.5913899599982,54375.35170296 2025-05-08,22:15:26.000,128,11116581,-795,0,1746742525,12678.813512529996,91.39401432000159,54375.09317952001 2025-05-08,22:15:27.000,128,11116583,-795,0,1746742526,12678.651841089995,91.39401432000159,54375.17702496 2025-05-08,22:15:28.000,128,11116579,-795,0,1746742527,12678.54406013,91.38696519000223,54375.218947680005 2025-05-08,22:15:29.000,128,11116530,-795,0,1746742528,12678.44301548,91.4081125800003,54375.603239280004 2025-05-08,22:15:30.000,128,11116502,-795,0,1746742529,12678.308289279994,91.37991606000287,54375.46349688 2025-05-08,22:15:31.000,128,11116489,-795,0,1746742530,12678.200508319998,91.41516170999967,54375.47747112001 2025-05-08,22:15:32.000,128,11116570,-795,0,1746742531,12678.085991049993,91.4081125800003,54375.30279312 2025-05-08,22:15:33.000,128,11116547,-795,0,1746742532,12678.011891640002,91.42221083999902,54375.170037840006 2025-05-08,22:15:34.000,128,11116474,-795,0,1746742533,12677.998419019998,91.47155475000181,54375.218947680005 2025-05-08,22:15:35.000,128,11116505,-755,0,1746742534,12677.998419019998,91.50680039999861,54375.24689616 2025-05-08,22:15:36.000,128,11116491,-795,0,1746742535,12677.931055920002,91.48565301000053,54375.40759992001 2025-05-08,22:15:37.000,128,11116542,-795,0,1746742536,12677.870429130002,91.50680039999861,54375.33074160001 2025-05-08,22:15:38.000,128,11116500,-795,0,1746742537,12677.971473780002,91.57729169999948,54375.35869008001 2025-05-08,22:15:39.000,128,11116491,-795,0,1746742538,12677.984946399993,91.7041760400025,54375.35170296 2025-05-08,22:15:40.000,128,11116513,-795,0,1746742539,12678.099463669998,91.83810951000487,54375.09317952001 2025-05-08,22:15:41.000,128,11116542,-795,0,1746742540,12678.207244629994,91.93679733000317,54375.05824392 2025-05-08,22:15:42.000,128,11116509,-715,0,1746742541,12678.247662489994,92.06368166999891,54374.932475760004 2025-05-08,22:15:43.000,128,11116498,-795,0,1746742542,12678.37565237999,92.18351688000257,54375.14208936001 2025-05-08,22:15:44.000,128,11116537,-795,0,1746742543,12678.50364227,92.3244994800043,54375.295806 2025-05-08,22:15:45.000,128,11116554,-795,0,1746742544,12678.58447799,92.49367860000348,54375.28183176001 2025-05-08,22:15:46.000,128,11116561,-795,0,1746742545,12678.61815953999,92.58531729000242,54375.2259348 2025-05-08,22:15:47.000,128,11116536,-795,0,1746742546,12678.530587509995,92.7544964100016,54374.8416432 2025-05-08,22:15:48.000,128,11116562,-795,0,1746742547,12678.65857739999,92.88138075000461,54374.98837272 2025-05-08,22:15:49.000,128,11116564,-795,0,1746742548,12678.65857739999,92.98006857000291,54375.0163212 2025-05-08,22:15:50.000,128,11116531,-795,0,1746742549,12678.847194080001,93.0646581300025,54375.14208936001 2025-05-08,22:15:51.000,128,11116554,-795,0,1746742550,12678.914557179996,93.12105117000465,54375.456509760006 2025-05-08,22:15:52.000,128,11116555,-795,0,1746742551,12678.934766109996,93.15629682000144,54375.33074160001 2025-05-08,22:15:53.000,128,11116513,-795,0,1746742552,12678.914557179996,93.1633459500008,54375.30978024001 2025-05-08,22:15:54.000,128,11116555,-795,0,1746742553,12678.995392899997,93.14924769000208,54375.2259348 2025-05-08,22:15:55.000,128,11116526,-795,0,1746742554,12678.901084559991,93.20564073000423,54375.06523104 2025-05-08,22:15:56.000,128,11116487,-795,0,1746742555,12678.961711349992,93.12105117000465,54375.25388328 2025-05-08,22:15:57.000,128,11116494,-795,0,1746742556,12678.887611940001,93.10695290999865,54375.18401208 2025-05-08,22:15:58.000,128,11116530,-795,0,1746742557,12678.853930389996,93.01531421999971,54375.295806 2025-05-08,22:15:59.000,128,11116551,-795,0,1746742558,12678.853930389996,92.99416683000163,54375.4006128 2025-05-08,22:16:00.000,128,11116512,-795,0,1746742559,12678.901084559991,92.88138075000461,54375.554329440005 2025-05-08,22:16:01.000,128,11116543,-795,0,1746742560,12678.779830979991,92.84613510000054,54375.40759992001 2025-05-08,22:16:02.000,128,11116515,-795,0,1746742561,12678.779830979991,92.79679118999775,54375.288818880006 2025-05-08,22:16:03.000,128,11116506,-795,0,1746742562,12678.71920418999,92.8179385800031,54375.23990904001 2025-05-08,22:16:04.000,128,11116556,-795,0,1746742563,12678.68552264,92.84613510000054,54375.24689616 2025-05-08,22:16:05.000,128,11116508,-795,0,1746742564,12678.61815953999,92.90957727000205,54375.37965144001 2025-05-08,22:16:06.000,128,11116515,-795,0,1746742565,12678.611423229995,93.01531421999971,54375.33074160001 2025-05-08,22:16:08.000,128,11116549,-795,0,1746742567,12678.7259405,93.2620337699991,54375.42157416 2025-05-08,22:16:09.000,128,11116520,-795,0,1746742568,12678.948238730001,93.45236028000363,54375.27484464 2025-05-08,22:16:10.000,128,11116534,-795,0,1746742569,12679.062755999992,93.51580244999786,54375.21196056001 2025-05-08,22:16:11.000,128,11116522,-795,0,1746742570,12679.136855409997,93.71317809000175,54375.10715376 2025-05-08,22:16:12.000,128,11116488,-795,0,1746742571,12679.278317919998,93.81891503999941,54375.0861924 2025-05-08,22:16:13.000,128,11116552,-795,0,1746742572,12679.466934599994,93.9669467700005,54375.32375448 2025-05-08,22:16:14.000,128,11116500,-795,0,1746742573,12679.65555127999,94.03743807000137,54375.42856128001 2025-05-08,22:16:15.000,128,11116494,-795,0,1746742574,12679.810486409995,94.1502241499984,54375.470484 2025-05-08,22:16:16.000,128,11116534,-795,0,1746742575,12679.931739989996,94.23481370999798,54375.27484464 2025-05-08,22:16:17.000,128,11116516,-795,0,1746742576,12679.992366779996,94.26301023000269,54375.18401208 2025-05-08,22:16:18.000,128,11116520,-795,0,1746742577,12680.079938809991,94.29120675000013,54375.14208936001 2025-05-08,22:16:19.000,128,11116488,-795,0,1746742578,12680.100147739991,94.28415762000077,54375.28183176001 2025-05-08,22:16:20.000,128,11116502,-795,0,1746742579,12680.04625726,94.25596110000333,54375.603239280004 2025-05-08,22:16:21.000,128,11116527,-795,0,1746742580,12679.93847629999,94.25596110000333,54375.66612336001 2025-05-08,22:16:22.000,128,11116522,-795,0,1746742581,12679.82395903,94.20661719000054,54375.65913624 2025-05-08,22:16:23.000,128,11116500,-795,0,1746742582,12679.67576020999,94.18546980000247,54375.70804608 2025-05-08,22:16:24.000,128,11116541,-795,0,1746742583,12679.541034009999,94.15727327999775,54375.51939384 2025-05-08,22:16:25.000,128,11116543,-795,0,1746742584,12679.386098879993,94.14317501999903,54375.65913624 2025-05-08,22:16:26.000,128,11116481,-795,0,1746742585,12679.231163750002,94.13612588999968,54375.603239280004 2025-05-08,22:16:27.000,128,11116509,-595,0,1746742586,12678.928029800001,94.06563458999881,54375.51939384 2025-05-08,22:16:28.000,128,11116575,-795,0,1746742587,12678.78656729,94.14317501999903,54375.76394304001 2025-05-08,22:16:29.000,128,11116513,-795,0,1746742588,12678.651841089995,94.13612588999968,54375.76394304001 2025-05-08,22:16:30.000,128,11116522,-795,0,1746742589,12678.54406013,94.17137154000375,54375.79887864 2025-05-08,22:16:31.000,128,11116597,-795,0,1746742590,12678.550796439995,94.15727327999775,54375.673110480006 2025-05-08,22:16:32.000,128,11116508,-795,0,1746742591,12678.530587509995,94.16432241000439,54375.72900744 2025-05-08,22:16:33.000,128,11116535,-795,0,1746742592,12678.490169649995,94.2136663199999,54375.70804608 2025-05-08,22:16:34.000,128,11116508,-795,0,1746742593,12678.510378579995,94.2136663199999,54375.652149120004 2025-05-08,22:16:35.000,128,11116537,-795,0,1746742594,12678.571005369995,94.18546980000247,54375.840801360006 2025-05-08,22:16:36.000,128,11116540,-795,0,1746742595,12678.631632159995,94.18546980000247,54375.86874984 2025-05-08,22:16:37.000,128,11116533,-795,0,1746742596,12678.67878632999,94.14317501999903,54375.75695592 2025-05-08,22:16:38.000,128,11116518,-795,0,1746742597,12678.732676809996,94.18546980000247,54375.56131656 2025-05-08,22:16:39.000,128,11116539,-795,0,1746742598,12678.712467879996,94.13612588999968,54375.53336808 2025-05-08,22:16:40.000,128,11116480,-795,0,1746742599,12678.732676809996,94.1149785000016,54375.554329440005 2025-05-08,22:16:41.000,128,11116504,-795,0,1746742600,12678.71920418999,94.12202763000096,54375.624200640006 2025-05-08,22:16:42.000,128,11116460,-795,0,1746742601,12678.63836846999,94.10792937000224,54375.840801360006 2025-05-08,22:16:43.000,128,11116549,-795,0,1746742602,12678.5238512,94.09383111000352,54375.840801360006 2025-05-08,22:16:44.000,128,11116534,-795,0,1746742603,12678.40259762,94.09383111000352,54375.81285288001 2025-05-08,22:16:45.000,128,11116555,-795,0,1746742604,12678.254398799989,94.05858545999945,54375.73599456 2025-05-08,22:16:46.000,128,11116537,-795,0,1746742605,12678.112936289988,94.02333981000265,54375.58926504 2025-05-08,22:16:47.000,128,11116583,-795,0,1746742606,12677.971473780002,94.03038894000201,54375.69407184001 2025-05-08,22:16:48.000,128,11116535,-795,0,1746742607,12677.735702929996,94.0162906800033,54375.58926504 2025-05-08,22:16:49.000,128,11116541,-795,0,1746742608,12677.533613629996,93.93875025000307,54375.7499688 2025-05-08,22:16:50.000,128,11116485,-795,0,1746742609,12677.39888742999,93.8682589500022,54375.80586576 2025-05-08,22:16:51.000,128,11116492,-795,0,1746742610,12677.210270749994,93.84006243000476,54375.71503320001 2025-05-08,22:16:52.000,128,11116520,-795,0,1746742611,12677.001445139998,93.80481678000069,54375.70804608 2025-05-08,22:16:53.000,128,11116529,-795,0,1746742612,12676.846510009993,93.78366939000261,54375.26087040001 2025-05-08,22:16:54.000,128,11116560,-795,0,1746742613,12676.799355839998,93.72727635000047,54375.32375448 2025-05-08,22:16:55.000,128,11116516,-795,0,1746742614,12676.806092149993,93.64268679000088,54375.4006128 2025-05-08,22:16:56.000,128,11116499,-795,0,1746742615,12676.772410600002,93.60744114000408,54375.554329440005 2025-05-08,22:16:57.000,128,11116522,-795,0,1746742616,12676.711783810002,93.58629374999873,54375.603239280004 2025-05-08,22:16:58.000,128,11116533,-795,0,1746742617,12676.597266539997,93.5228515800045,54375.30978024001 2025-05-08,22:16:59.000,128,11116510,-795,0,1746742618,12676.597266539997,93.52990071000386,54375.35170296 2025-05-08,22:17:00.000,128,11116545,-795,0,1746742619,12676.563584989992,93.52990071000386,54375.051256800005 2025-05-08,22:17:01.000,128,11116513,-795,0,1746742620,12676.523167129992,93.57219549000001,54375.03728256 2025-05-08,22:17:02.000,128,11116515,-795,0,1746742621,12676.435595099996,93.5580972300013,54375.09317952001 2025-05-08,22:17:03.000,128,11116530,-795,0,1746742622,12676.28065996999,93.5580972300013,54374.953437120006 2025-05-08,22:17:04.000,128,11116494,-795,0,1746742623,12676.26718735,93.56514636000065,54375.149076480004 2025-05-08,22:17:05.000,128,11116528,-795,0,1746742624,12676.30086889999,93.5580972300013,54375.25388328 2025-05-08,22:17:06.000,128,11116502,-795,0,1746742625,12676.26045103999,93.48760593000043,54375.27484464 2025-05-08,22:17:07.000,128,11116504,-795,0,1746742626,12676.092043289995,93.5087533199985,54374.96741136 2025-05-08,22:17:08.000,128,11116544,-795,0,1746742627,12675.9640534,93.47350767000171,54374.764784880004 2025-05-08,22:17:09.000,128,11116531,-795,0,1746742628,12675.930371849994,93.48760593000043,54374.89055304 2025-05-08,22:17:10.000,128,11116541,-795,0,1746742629,12675.829327199994,93.45940941000299,54374.764784880004 2025-05-08,22:17:11.000,128,11116505,-795,0,1746742630,12675.721546239998,93.41711462999956,54375.14208936001 2025-05-08,22:17:12.000,128,11116579,-795,0,1746742631,12675.667655759993,93.4100655000002,54375.25388328 2025-05-08,22:17:13.000,128,11116524,-795,0,1746742632,12675.586820039993,93.36072159000469,54375.218947680005 2025-05-08,22:17:14.000,128,11116539,-795,0,1746742633,12675.431884910002,93.32547594000062,54375.0861924 2025-05-08,22:17:15.000,128,11116568,-795,0,1746742634,12675.256740849996,93.29023029000382,54374.75081064 2025-05-08,22:17:16.000,128,11116563,-795,0,1746742635,12675.16916882,93.19154246999824,54374.85561744001 2025-05-08,22:17:17.000,128,11116530,-795,0,1746742636,12675.04791524,93.15629682000144,54374.79972048 2025-05-08,22:17:18.000,128,11116540,-715,0,1746742637,12674.98055213999,93.11400203999801,54375.10715376 2025-05-08,22:17:19.000,128,11116551,-795,0,1746742638,12674.81888069999,93.11400203999801,54375.06523104 2025-05-08,22:17:20.000,128,11116537,-795,0,1746742639,12674.751517599994,93.07170726000186,54375.10715376 2025-05-08,22:17:21.000,128,11116549,-795,0,1746742640,12674.704363429999,93.05760900000314,54375.16305072001 2025-05-08,22:17:22.000,128,11116519,-795,0,1746742641,12674.616791399989,93.02941247999843,54374.834656080006 2025-05-08,22:17:23.000,128,11116540,-795,0,1746742642,12674.535955679989,93.01531421999971,54374.785746240006 2025-05-08,22:17:24.000,128,11116532,-795,0,1746742643,12674.381020549998,93.01531421999971,54374.7019008 2025-05-08,22:17:25.000,128,11116580,-795,0,1746742644,12674.333866380002,93.02236334999907,54374.75081064 2025-05-08,22:17:26.000,128,11116572,-795,0,1746742645,12674.333866380002,93.0646581300025,54374.96042424 2025-05-08,22:17:27.000,128,11116537,-795,0,1746742646,12674.333866380002,93.0999037799993,54374.953437120006 2025-05-08,22:17:28.000,128,11116491,-795,0,1746742647,12674.246294349992,93.14924769000208,54374.7019008 2025-05-08,22:17:29.000,128,11116533,-795,0,1746742648,12674.360811619998,93.19154246999824,54374.5621584 2025-05-08,22:17:30.000,128,11116524,-795,0,1746742649,12674.455119959988,93.1633459500008,54374.5621584 2025-05-08,22:17:31.000,128,11116512,-795,0,1746742650,12674.495537819988,93.22678812000231,54374.5621584 2025-05-08,22:17:32.000,128,11116532,-795,0,1746742651,12674.475328889988,93.19859160000487,54374.46433872 2025-05-08,22:17:33.000,128,11116506,-795,0,1746742652,12674.509010439993,93.17039508000016,54374.55517128 2025-05-08,22:17:34.000,128,11116552,-795,0,1746742653,12674.535955679989,93.0999037799993,54374.597094000004 2025-05-08,22:17:35.000,128,11116554,-795,0,1746742654,12674.637000329989,93.13514943000337,54374.73683640001 2025-05-08,22:17:36.000,128,11116535,-795,0,1746742655,12674.78519915,93.01531421999971,54374.548184160005 2025-05-08,22:17:37.000,128,11116559,-795,0,1746742656,12674.812144389995,92.98711770000227,54374.54119704001 2025-05-08,22:17:38.000,128,11116588,-795,0,1746742657,12674.791935459994,92.89547901000333,54374.28966072 2025-05-08,22:17:39.000,128,11116505,-795,0,1746742658,12674.94013427999,92.83203684000182,54374.380493280005 2025-05-08,22:17:40.000,128,11116489,-795,0,1746742659,12674.933397969995,92.69105424000008,54374.69491368 2025-05-08,22:17:41.000,128,11116499,-795,0,1746742660,12675.02770631,92.62761206999858,54374.771772 2025-05-08,22:17:42.000,128,11116504,-795,0,1746742661,12675.10180571999,92.49367860000348,54374.74382352 2025-05-08,22:17:43.000,128,11116546,-795,0,1746742662,12675.06138785999,92.43023643000197,54374.48530008 2025-05-08,22:17:44.000,128,11116532,-795,0,1746742663,12675.202850369991,92.28220470000088,54374.5272228 2025-05-08,22:17:45.000,128,11116567,-795,0,1746742664,12675.297158709996,92.17646775000321,54374.62504248 2025-05-08,22:17:46.000,128,11116576,-795,0,1746742665,12675.317367639997,92.1130255800017,54374.60408112 2025-05-08,22:17:47.000,128,11116548,-795,0,1746742666,12675.317367639997,92.07073079999827,54374.79972048 2025-05-08,22:17:48.000,128,11116513,-795,0,1746742667,12675.229795610001,91.99319036999805,54374.68093944 2025-05-08,22:17:49.000,128,11116523,-795,0,1746742668,12675.202850369991,91.91564993999782,54374.771772 2025-05-08,22:17:50.000,128,11116550,-795,0,1746742669,12675.196114059996,91.81696211999952,54374.75081064 2025-05-08,22:17:51.000,128,11116524,-795,0,1746742670,12675.351049190002,91.80991299000016,54374.771772 2025-05-08,22:17:52.000,128,11116520,-795,0,1746742671,12675.398203359997,91.76056908000464,54374.82766896001 2025-05-08,22:17:53.000,128,11116583,-795,0,1746742672,12675.391467050002,91.73942168999929,54374.764784880004 2025-05-08,22:17:54.000,128,11116566,-795,0,1746742673,12675.371258120002,91.69007778000378,54374.92548864001 2025-05-08,22:17:55.000,128,11116507,-795,0,1746742674,12675.391467050002,91.74647081999865,54374.96741136 2025-05-08,22:17:56.000,128,11116523,-795,0,1746742675,12675.431884910002,91.69712691000313,54375.0163212 2025-05-08,22:17:57.000,128,11116515,-795,0,1746742676,12675.458830149997,91.69007778000378,54375.03728256 2025-05-08,22:17:58.000,128,11116536,-795,0,1746742677,12675.499248009997,91.67597951999778,54374.74382352 2025-05-08,22:17:59.000,128,11116531,-795,0,1746742678,12675.465566459992,91.64073387000099,54374.72286216 2025-05-08,22:18:00.000,128,11116546,-795,0,1746742679,12675.532929560002,91.59843909000483,54374.715875040005 2025-05-08,22:18:01.000,128,11116515,-795,0,1746742680,12675.627237899993,91.57729169999948,54375.0861924 2025-05-08,22:18:02.000,128,11116526,-795,0,1746742681,12675.647446829993,91.5208986600046,54375.07221816001 2025-05-08,22:18:03.000,128,11116546,-795,0,1746742682,12675.593556350002,91.49270213999989,54375.0861924 2025-05-08,22:18:04.000,128,11116533,-795,0,1746742683,12675.492511700002,91.42925996999838,54374.953437120006 2025-05-08,22:18:05.000,128,11116544,-795,0,1746742684,12675.499248009997,91.37991606000287,54374.834656080006 2025-05-08,22:18:06.000,128,11116542,-795,0,1746742685,12675.431884910002,91.25303171999985,54374.93946288 2025-05-08,22:18:07.000,128,11116541,-795,0,1746742686,12675.276949779996,91.23188433000178,54375.002346960006 2025-05-08,22:18:18.000,128,11116501,-795,0,1746742697,12674.381020549998,90.85828043999936,54374.499274320005 2025-05-08,22:18:19.000,128,11116529,-795,0,1746742698,12674.414702100003,90.92172261000087,54374.47132584001 2025-05-08,22:18:20.000,128,11116515,-795,0,1746742699,12674.495537819988,90.91467348000151,54374.32459632001 2025-05-08,22:18:21.000,128,11116499,-795,0,1746742700,12674.596582469989,90.94286999999895,54374.39446752 2025-05-08,22:18:22.000,128,11116485,-795,0,1746742701,12674.637000329989,90.99221391000174,54374.32459632001 2025-05-08,22:18:23.000,128,11116486,-795,0,1746742702,12674.704363429999,91.03450868999789,54374.597094000004 2025-05-08,22:18:24.000,128,11116534,-715,0,1746742703,12674.812144389995,91.0627052100026,54374.56914552001 2025-05-08,22:18:25.000,128,11116520,-795,0,1746742704,12674.89971641999,91.0979508599994,54374.77875912001 2025-05-08,22:18:26.000,128,11116492,-795,0,1746742705,12674.94013427999,91.14024564000283,54374.68792656001 2025-05-08,22:18:27.000,128,11116505,-795,0,1746742706,12674.91992534999,91.1966386799977,54374.47132584001 2025-05-08,22:18:28.000,128,11116478,-795,0,1746742707,12674.913189039995,91.20368781000434,54374.32459632001 2025-05-08,22:18:29.000,128,11116537,-795,0,1746742708,12674.75825390999,91.26712997999857,54374.27568648001 2025-05-08,22:18:30.000,128,11116516,-795,0,1746742709,12674.76499022,91.26712997999857,54374.618055360006 2025-05-08,22:18:31.000,128,11116550,-795,0,1746742710,12674.751517599994,91.28827737000393,54374.79273336 2025-05-08,22:18:32.000,128,11116537,-795,0,1746742711,12674.73804497999,91.32352302000072,54374.99535984001 2025-05-08,22:18:33.000,128,11116554,-795,0,1746742712,12674.684154499999,91.33057215000008,54375.051256800005 2025-05-08,22:18:34.000,128,11116499,-795,0,1746742713,12674.623527709999,91.3446704099988,54374.666965200006 2025-05-08,22:18:35.000,128,11116521,-795,0,1746742714,12674.428174719993,91.33762127999944,54374.548184160005 2025-05-08,22:18:36.000,128,11116525,-795,0,1746742715,12674.340602689997,91.33762127999944,54374.53420992 2025-05-08,22:18:37.000,128,11116515,-795,0,1746742716,12674.347338999993,91.28827737000393,54374.82766896001 2025-05-08,22:18:38.000,128,11116526,-795,0,1746742717,12674.239558039997,91.28122824000457,54374.785746240006 2025-05-08,22:18:39.000,128,11116490,-795,0,1746742718,12674.219349109997,91.23188433000178,54374.89055304 2025-05-08,22:18:40.000,128,11116557,-795,0,1746742719,12674.219349109997,91.21778607000306,54374.86260456 2025-05-08,22:18:41.000,128,11116526,-795,0,1746742720,12674.259766969997,91.25303171999985,54374.715875040005 2025-05-08,22:18:42.000,128,11116517,-795,0,1746742721,12674.212612800002,91.18254041999899,54374.666965200006 2025-05-08,22:18:43.000,128,11116519,-795,0,1746742722,12674.138513389997,91.18958954999835,54374.65299096 2025-05-08,22:18:44.000,128,11116485,-795,0,1746742723,12674.151986010002,91.20368781000434,54374.52023568001 2025-05-08,22:18:45.000,128,11116518,-795,0,1746742724,12674.253030660002,91.2107369400037,54374.771772 2025-05-08,22:18:46.000,128,11116552,-795,0,1746742725,12674.340602689997,91.23188433000178,54374.813694720004 2025-05-08,22:18:47.000,128,11116543,-795,0,1746742726,12674.407965789993,91.22483520000242,54374.89754016 2025-05-08,22:18:48.000,128,11116474,-795,0,1746742727,12674.421438409998,91.28827737000393,54374.61106824001 2025-05-08,22:18:49.000,128,11116531,-795,0,1746742728,12674.421438409998,91.31647389000136,54374.54119704001 2025-05-08,22:18:50.000,128,11116464,-795,0,1746742729,12674.542691989998,91.37991606000287,54374.68093944 2025-05-08,22:18:51.000,128,11116531,-795,0,1746742730,12674.535955679989,91.43630909999774,54374.69491368 2025-05-08,22:18:52.000,128,11116516,-795,0,1746742731,12674.529219369993,91.46450562000246,54374.96042424 2025-05-08,22:18:53.000,128,11116536,-795,0,1746742732,12674.441647339998,91.54204605000268,54374.77875912001 2025-05-08,22:18:54.000,128,11116501,-795,0,1746742733,12674.381020549998,91.60548822000419,54374.82766896001 2025-05-08,22:18:55.000,128,11116514,-795,0,1746742734,12674.401229479998,91.61253735000355,54374.834656080006 2025-05-08,22:18:56.000,128,11116528,-795,0,1746742735,12674.394493170003,91.60548822000419,54374.70888792001 2025-05-08,22:18:57.000,128,11116508,-795,0,1746742736,12674.401229479998,91.64778300000035,54374.646003840004 2025-05-08,22:18:58.000,128,11116445,-795,0,1746742737,12674.273239590002,91.62663561000227,54374.56914552001 2025-05-08,22:18:59.000,128,11116545,-795,0,1746742738,12674.259766969997,91.58434082999884,54374.84863032 2025-05-08,22:19:00.000,128,11116480,-795,0,1746742739,12674.246294349992,91.51384952999797,54374.86260456 2025-05-08,22:19:01.000,128,11116525,-795,0,1746742740,12674.320393759997,91.50680039999861,54374.90452728001 2025-05-08,22:19:02.000,128,11116518,-795,0,1746742741,12674.212612800002,91.46450562000246,54374.98837272 2025-05-08,22:19:03.000,128,11116526,-795,0,1746742742,12674.205876489992,91.43630909999774,54374.69491368 2025-05-08,22:19:04.000,128,11116469,-795,0,1746742743,12674.145249699992,91.42925996999838,54374.69491368 2025-05-08,22:19:05.000,128,11116527,-795,0,1746742744,12674.118304459997,91.46450562000246,54374.79972048 2025-05-08,22:19:06.000,128,11116485,-795,0,1746742745,12674.023996119991,91.44335823000438,54374.75779776001 2025-05-08,22:19:07.000,128,11116555,-795,0,1746742746,12674.037468739996,91.45040736000374,54374.94645000001 2025-05-08,22:19:08.000,128,11116532,-795,0,1746742747,12673.92968778,91.45040736000374,54374.8416432 2025-05-08,22:19:09.000,128,11116573,-795,0,1746742748,12673.943160399991,91.46450562000246,54374.86959168 2025-05-08,22:19:10.000,128,11116563,-795,0,1746742749,12673.86232467999,91.46450562000246,54374.57613264 2025-05-08,22:19:11.000,128,11116505,-795,0,1746742750,12673.936424089996,91.46450562000246,54374.74382352 2025-05-08,22:19:12.000,128,11116532,-795,0,1746742751,12673.956633019996,91.5208986600046,54374.77875912001 2025-05-08,22:19:13.000,128,11116557,-795,0,1746742752,12674.037468739996,91.5561443100014,54374.82766896001 2025-05-08,22:19:14.000,128,11116488,-795,0,1746742753,12674.017259809996,91.57024257000012,54374.96042424 2025-05-08,22:19:15.000,128,11116504,-795,0,1746742754,12674.104831839992,91.58434082999884,54374.96741136 2025-05-08,22:19:16.000,128,11116513,-795,0,1746742755,12674.172194940002,91.5913899599982,54374.99535984001 2025-05-08,22:19:17.000,128,11116538,-675,0,1746742756,12674.266503279992,91.59843909000483,54374.89754016 2025-05-08,22:19:18.000,128,11116555,-795,0,1746742757,12674.226085419992,91.60548822000419,54374.666965200006 2025-05-08,22:19:19.000,128,11116522,-795,0,1746742758,12674.360811619998,91.57729169999948,54374.82068184 2025-05-08,22:19:20.000,128,11116556,-795,0,1746742759,12674.394493170003,91.53499692000332,54374.92548864001 2025-05-08,22:19:21.000,128,11116574,-795,0,1746742760,12674.428174719993,91.56319344000076,54375.23292192 2025-05-08,22:19:22.000,128,11116490,-795,0,1746742761,12674.414702100003,91.60548822000419,54375.25388328 2025-05-08,22:19:23.000,128,11116569,-795,0,1746742762,12674.320393759997,91.5913899599982,54375.0861924 2025-05-08,22:19:24.000,128,11116512,-795,0,1746742763,12674.327130069993,91.63368474000163,54375.149076480004 2025-05-08,22:19:25.000,128,11116530,-795,0,1746742764,12674.407965789993,91.64073387000099,54374.97439848001 2025-05-08,22:19:26.000,128,11116501,-795,0,1746742765,12674.340602689997,91.71122517000185,54374.98837272 2025-05-08,22:19:27.000,128,11116534,-795,0,1746742766,12674.313657450002,91.64073387000099,54374.953437120006 2025-05-08,22:19:28.000,128,11116545,-795,0,1746742767,12674.266503279992,91.61253735000355,54375.03029544 2025-05-08,22:19:29.000,128,11116560,-795,0,1746742768,12674.367547929993,91.71122517000185,54375.23292192 2025-05-08,22:19:30.000,128,11116552,-795,0,1746742769,12674.266503279992,91.61253735000355,54374.96042424 2025-05-08,22:19:31.000,128,11116537,-795,0,1746742770,12674.313657450002,91.64778300000035,54375.19798632 2025-05-08,22:19:32.000,128,11116511,-795,0,1746742771,12674.253030660002,91.66893038999842,54375.0861924 2025-05-08,22:19:33.000,128,11116535,-795,0,1746742772,12674.219349109997,91.67597951999778,54374.9115144 2025-05-08,22:19:34.000,128,11116544,-795,0,1746742773,12674.151986010002,91.69712691000313,54374.953437120006 2025-05-08,22:19:35.000,128,11116534,-635,0,1746742774,12674.199140179997,91.72532343000057,54375.02330832001 2025-05-08,22:19:36.000,128,11116499,-795,0,1746742775,12674.145249699992,91.71122517000185,54375.27484464 2025-05-08,22:19:37.000,128,11116522,-795,0,1746742776,12674.145249699992,91.73942168999929,54375.28183176001 2025-05-08,22:19:38.000,128,11116503,-795,0,1746742777,12674.050941360001,91.71122517000185,54375.051256800005 2025-05-08,22:19:39.000,128,11116559,-795,0,1746742778,12674.172194940002,91.73942168999929,54374.93946288 2025-05-08,22:19:40.000,128,11116500,-795,0,1746742779,12674.165458629992,91.74647081999865,54374.8416432 2025-05-08,22:19:41.000,128,11116515,-795,0,1746742780,12674.273239590002,91.767618210004,54374.91850152 2025-05-08,22:19:42.000,128,11116560,-795,0,1746742781,12674.320393759997,91.80991299000016,54375.002346960006 2025-05-08,22:19:43.000,128,11116527,-795,0,1746742782,12674.347338999993,91.83106037999823,54374.99535984001 2025-05-08,22:19:44.000,128,11116536,-795,0,1746742783,12674.522483059998,91.84515864000423,54375.14208936001 2025-05-08,22:19:45.000,128,11116532,-795,0,1746742784,12674.684154499999,91.87335516000167,54375.24689616 2025-05-08,22:19:46.000,128,11116475,-795,0,1746742785,12674.75825390999,91.9015516799991,54375.20497344 2025-05-08,22:19:47.000,128,11116504,-795,0,1746742786,12674.86603487,91.96499385000061,54374.89754016 2025-05-08,22:19:48.000,128,11116526,-795,0,1746742787,12674.90645273,92.00728863000404,54374.82068184 2025-05-08,22:19:49.000,128,11116531,-795,0,1746742788,12674.98728845,92.08482906000427,54374.77875912001 2025-05-08,22:19:50.000,128,11116518,-795,0,1746742789,12675.00749738,92.1130255800017,54374.932475760004 2025-05-08,22:19:51.000,128,11116516,-795,0,1746742790,12675.06812417,92.13417296999978,54375.18401208 2025-05-08,22:19:52.000,128,11116531,-795,0,1746742791,12675.06812417,92.1623694900045,54375.18401208 2025-05-08,22:19:53.000,128,11116525,-795,0,1746742792,12675.12201464999,92.1623694900045,54375.27484464 2025-05-08,22:19:54.000,128,11116520,-795,0,1746742793,12675.02770631,92.19761514000129,54374.92548864001 2025-05-08,22:19:55.000,128,11116447,-795,0,1746742794,12675.054651549995,92.19056601000193,54375.07221816001 2025-05-08,22:19:56.000,128,11116545,-795,0,1746742795,12675.00076106999,92.23990992000472,54375.13510224 2025-05-08,22:19:57.000,128,11116517,-795,0,1746742796,12674.913189039995,92.25400818000344,54374.99535984001 2025-05-08,22:19:58.000,128,11116532,-795,0,1746742797,12674.80540808,92.21876252999937,54375.28183176001 2025-05-08,22:19:59.000,128,11116530,-795,0,1746742798,12674.663945569999,92.28220470000088,54375.21196056001 2025-05-08,22:20:00.000,128,11116553,-795,0,1746742799,12674.562900919998,92.25400818000344,54375.267857520004 2025-05-08,22:20:01.000,128,11116543,-795,0,1746742800,12674.515746749988,92.2610573100028,54375.21196056001 2025-05-08,22:20:02.000,128,11116504,-795,0,1746742801,12674.333866380002,92.27515557000152,54375.14208936001 2025-05-08,22:20:03.000,128,11116534,-795,0,1746742802,12674.205876489992,92.30335208999895,54375.06523104 2025-05-08,22:20:04.000,128,11116536,-795,0,1746742803,12674.050941360001,92.2610573100028,54374.99535984001 2025-05-08,22:20:05.000,128,11116487,-795,0,1746742804,12673.835379439995,92.3244994800043,54375.002346960006 2025-05-08,22:20:06.000,128,11116535,-795,0,1746742805,12673.68718062,92.3244994800043,54375.09317952001 2025-05-08,22:20:07.000,128,11116506,-795,0,1746742806,12673.70738955,92.33859774000302,54375.267857520004 2025-05-08,22:20:08.000,128,11116549,-795,0,1746742807,12673.51877286999,92.36679426000046,54375.04426968001 2025-05-08,22:20:09.000,128,11116574,-795,0,1746742808,12673.444673459999,92.43023643000197,54374.82068184 2025-05-08,22:20:10.000,128,11116428,-795,0,1746742809,12673.377310359989,92.47253120999812,54374.87657880001 2025-05-08,22:20:11.000,128,11116541,-795,0,1746742810,12673.303210949998,92.53597337999963,54374.67395232 2025-05-08,22:20:12.000,128,11116565,-795,0,1746742811,12673.256056779988,92.55007163999835,54374.89754016 2025-05-08,22:20:13.000,128,11116531,-795,0,1746742812,12673.195429990003,92.52187512000091,54374.771772 2025-05-08,22:20:14.000,128,11116540,-795,0,1746742813,12673.047231169992,92.50072773000284,54374.666965200006 2025-05-08,22:20:15.000,128,11116542,-795,0,1746742814,12672.939450209997,92.51482599000155,54374.61106824001 2025-05-08,22:20:16.000,128,11116516,-715,0,1746742815,12672.892296040001,92.58531729000242,54374.3874804 2025-05-08,22:20:17.000,128,11116521,-795,0,1746742816,12672.818196629996,92.57826816000306,54374.21978952 2025-05-08,22:20:18.000,128,11116532,-795,0,1746742817,12672.66326149999,92.53597337999963,54373.96126608 2025-05-08,22:20:19.000,128,11116549,-795,0,1746742818,12672.48138112999,92.53597337999963,54374.094021360004 2025-05-08,22:20:20.000,128,11116521,-795,0,1746742819,12672.326446,92.57826816000306,54374.331583440005 2025-05-08,22:20:21.000,128,11116526,-795,0,1746742820,12672.158038249989,92.61351380999986,54374.25472512001 2025-05-08,22:20:22.000,128,11116541,-795,0,1746742821,12672.131093009993,92.63466119999794,54374.62504248 2025-05-08,22:20:23.000,128,11116521,-795,0,1746742822,12671.989630499993,92.74744728000223,54374.429403120004 2025-05-08,22:20:24.000,128,11116502,-795,0,1746742823,12671.841431679997,92.74744728000223,54374.46433872 2025-05-08,22:20:25.000,128,11116554,-795,0,1746742824,12671.720178099997,92.83203684000182,54374.40145464001 2025-05-08,22:20:26.000,128,11116498,-795,0,1746742825,12671.673023930001,92.84613510000054,54374.49228720001 2025-05-08,22:20:27.000,128,11116532,-795,0,1746742826,12671.585451899991,92.87433161999797,54374.72286216 2025-05-08,22:20:28.000,128,11116532,-795,0,1746742827,12671.47093463,92.9166264000014,54374.618055360006 2025-05-08,22:20:29.000,128,11116545,-795,0,1746742828,12671.36988998,92.94482291999884,54374.61106824001 2025-05-08,22:20:30.000,128,11116509,-795,0,1746742829,12671.2486364,92.92367553000076,54374.61106824001 2025-05-08,22:20:31.000,128,11116519,-795,0,1746742830,12671.113910199994,92.94482291999884,54374.36651904 2025-05-08,22:20:32.000,128,11116525,-795,0,1746742831,12671.046547099999,92.9659703100042,54374.478312960004 2025-05-08,22:20:33.000,128,11116508,-795,0,1746742832,12670.932029829994,93.01531421999971,54374.46433872 2025-05-08,22:20:34.000,128,11116549,-795,0,1746742833,12670.797303629988,92.95892118000484,54374.54119704001 2025-05-08,22:20:35.000,128,11116522,-795,0,1746742834,12670.736676840002,93.04351074000442,54374.646003840004 2025-05-08,22:20:36.000,128,11116523,-795,0,1746742835,12670.642368499997,93.04351074000442,54374.68093944 2025-05-08,22:20:37.000,128,11116538,-795,0,1746742836,12670.521114919997,93.12810030000401,54374.646003840004 2025-05-08,22:20:38.000,128,11116502,-795,0,1746742837,12670.393125030001,93.19154246999824,54374.30363496001 2025-05-08,22:20:39.000,128,11116520,-795,0,1746742838,12670.24492620999,93.2620337699991,54374.29664784 2025-05-08,22:20:40.000,128,11116532,-795,0,1746742839,12670.22471727999,93.30432855000254,54374.331583440005 2025-05-08,22:20:41.000,128,11116547,-795,0,1746742840,12670.157354179995,93.35367245999805,54374.666965200006 2025-05-08,22:20:42.000,128,11116509,-795,0,1746742841,12670.13040894,93.42416375999892,54374.60408112 2025-05-08,22:20:43.000,128,11116501,-795,0,1746742842,12670.00915536,93.50170418999915,54374.56914552001 2025-05-08,22:20:44.000,128,11116527,-795,0,1746742843,12669.854220229994,93.5228515800045,54374.48530008 2025-05-08,22:20:45.000,128,11116562,-795,0,1746742844,12669.706021409998,93.6567850499996,54374.212802400005 2025-05-08,22:20:46.000,128,11116547,-795,0,1746742845,12669.611713069993,93.73432547999982,54374.34555768 2025-05-08,22:20:47.000,128,11116547,-795,0,1746742846,12669.503932109998,93.8682589500022,54374.36651904 2025-05-08,22:20:48.000,128,11116521,-795,0,1746742847,12669.375942220002,93.93875025000307,54374.331583440005 2025-05-08,22:20:49.000,128,11116529,-795,0,1746742848,12669.227743399992,93.98104502999922,54374.450364480006 2025-05-08,22:20:50.000,128,11116549,-795,0,1746742849,12669.173852920001,94.0162906800033,54374.51324856 2025-05-08,22:20:51.000,128,11116580,-795,0,1746742850,12669.059335649996,94.1149785000016,54374.49228720001 2025-05-08,22:20:52.000,128,11116572,-795,0,1746742851,12668.958290999995,94.1149785000016,54374.23376376001 2025-05-08,22:20:53.000,128,11116529,-795,0,1746742852,12668.82356479999,94.14317501999903,54374.163892560005 2025-05-08,22:20:54.000,128,11116527,-795,0,1746742853,12668.74272907999,94.19251893000182,54374.06607288001 2025-05-08,22:20:55.000,128,11116502,-795,0,1746742854,12668.74272907999,94.18546980000247,54374.21978952 2025-05-08,22:20:56.000,128,11116513,-795,0,1746742855,12668.74272907999,94.19251893000182,54374.43639024 2025-05-08,22:20:57.000,128,11116554,-795,0,1746742856,12668.64168442999,94.24186284000461,54374.42241600001 2025-05-08,22:20:58.000,128,11116465,-795,0,1746742857,12668.446331439998,94.26301023000269,54374.094021360004 2025-05-08,22:20:59.000,128,11116519,-795,0,1746742858,12668.432858819993,94.29120675000013,54374.05908576 2025-05-08,22:21:00.000,128,11116497,-795,0,1746742859,12668.325077859998,94.33350153000356,54373.877420640005 2025-05-08,22:21:01.000,128,11116492,-795,0,1746742860,12668.284659999998,94.35464892000164,54373.90536912 2025-05-08,22:21:02.000,128,11116548,-795,0,1746742861,12668.190351659992,94.38989456999843,54373.947291840006 2025-05-08,22:21:03.000,128,11116559,-795,0,1746742862,12668.075834390002,94.38989456999843,54374.19184104 2025-05-08,22:21:04.000,128,11116464,-795,0,1746742863,12667.947844499991,94.43218935000186,54374.12196984 2025-05-08,22:21:05.000,128,11116537,-795,0,1746742864,12667.846799849991,94.4603858699993,54374.14991832 2025-05-08,22:21:06.000,128,11116468,-795,0,1746742865,12667.73228258,94.43923848000122,54374.19184104 2025-05-08,22:21:07.000,128,11116521,-795,0,1746742866,12667.57061114,94.50268065000273,54373.91934336001 2025-05-08,22:21:08.000,128,11116528,-795,0,1746742867,12667.408939699999,94.50972978000209,54373.779600960006 2025-05-08,22:21:09.000,128,11116545,-795,0,1746742868,12667.314631359994,94.58022108000296,54373.81453656 2025-05-08,22:21:10.000,128,11116550,-795,0,1746742869,12667.260740879989,94.63661411999783,54373.96126608 2025-05-08,22:21:11.000,128,11116491,-795,0,1746742870,12667.267477189998,94.67890890000126,54374.114982720006 2025-05-08,22:21:12.000,128,11116487,-795,0,1746742871,12667.321367669989,94.72120368000469,54374.114982720006 2025-05-08,22:21:13.000,128,11116537,-795,0,1746742872,12667.294422429994,94.75644933000149,54374.08703424001 2025-05-08,22:21:14.000,128,11116496,-795,0,1746742873,12667.287686119998,94.80579324000428,54373.660819920005 2025-05-08,22:21:15.000,128,11116500,-795,0,1746742874,12667.301158739989,94.85513714999979,54373.73069112001 2025-05-08,22:21:16.000,128,11116543,-795,0,1746742875,12667.348312909999,94.8833336700045,54373.807549440004 2025-05-08,22:21:17.000,128,11116546,-795,0,1746742876,12667.368521839999,94.819891500003,54373.84248504 2025-05-08,22:21:18.000,128,11116525,-795,0,1746742877,12667.314631359994,94.79169497999828,54373.95427896 2025-05-08,22:21:19.000,128,11116538,-795,0,1746742878,12667.220323019988,94.72120368000469,54373.85645928 2025-05-08,22:21:20.000,128,11116541,-795,0,1746742879,12667.186641469998,94.67890890000126,54373.8634464 2025-05-08,22:21:21.000,128,11116518,-795,0,1746742880,12667.240531949989,94.61546672999975,54373.76562672 2025-05-08,22:21:22.000,128,11116514,-795,0,1746742881,12667.173168849993,94.46743499999866,54373.52107752 2025-05-08,22:21:23.000,128,11116558,-795,0,1746742882,12667.139487300003,94.3264524000042,54373.45819344 2025-05-08,22:21:24.000,128,11116559,-795,0,1746742883,12667.105805749998,94.16432241000439,54373.255566960004 2025-05-08,22:21:25.000,128,11116516,-795,0,1746742884,12667.132750989993,94.1149785000016,54373.41627072001 2025-05-08,22:21:26.000,128,11116520,-795,0,1746742885,12667.112542059993,94.23481370999798,54373.63287144001 2025-05-08,22:21:27.000,128,11116530,-795,0,1746742886,12666.910452759992,94.33350153000356,54373.77261384001 2025-05-08,22:21:28.000,128,11116517,-795,0,1746742887,12666.641000359996,94.3123541399982,54373.50710328 2025-05-08,22:21:29.000,128,11116552,-795,0,1746742888,12666.459119989995,94.27710849000141,54373.52806464 2025-05-08,22:21:30.000,128,11116510,-795,0,1746742889,12666.257030689994,94.19251893000182,54373.56998736 2025-05-08,22:21:31.000,128,11116526,-795,0,1746742890,12666.027996149998,94.05153633000009,54373.52806464 2025-05-08,22:21:32.000,128,11116505,-795,0,1746742891,12665.718125890002,93.9669467700005,54373.65383280001 2025-05-08,22:21:33.000,128,11116557,-795,0,1746742892,12665.536245520001,93.84006243000476,54373.52806464 2025-05-08,22:21:34.000,128,11116517,-795,0,1746742893,12665.35436515,93.74137460999918,54373.63287144001 2025-05-08,22:21:35.000,128,11116539,-755,0,1746742894,12665.27352943,93.67088330999832,54373.70274264001 2025-05-08,22:21:36.000,128,11116525,-795,0,1746742895,12665.12533060999,93.58629374999873,54373.3394124 2025-05-08,22:21:37.000,128,11116564,-795,0,1746742896,12665.07144013,93.5580972300013,54373.43024496 2025-05-08,22:21:38.000,128,11116493,-795,0,1746742897,12664.896296069994,93.50170418999915,54373.17870864001 2025-05-08,22:21:39.000,128,11116482,-795,0,1746742898,12664.795251419993,93.5087533199985,54373.19967000001 2025-05-08,22:21:40.000,128,11116498,-795,0,1746742899,12664.727888319998,93.52990071000386,54373.26255408 2025-05-08,22:21:41.000,128,11116527,-795,0,1746742900,12664.761569869988,93.59334287999809,54373.24159272 2025-05-08,22:21:42.000,128,11116492,-795,0,1746742901,12664.714415699993,93.61449027000344,54373.24857984001 2025-05-08,22:21:43.000,128,11116509,-795,0,1746742902,12664.667261529998,93.7202272200011,54372.941146560006 2025-05-08,22:21:44.000,128,11116510,-795,0,1746742903,12664.647052599998,93.80481678000069,54372.94813368 2025-05-08,22:21:45.000,128,11116495,-795,0,1746742904,12664.707679389998,93.88940634000028,54372.98306928001 2025-05-08,22:21:46.000,128,11116497,-795,0,1746742905,12664.700943080003,93.903504599999,54372.99704352 2025-05-08,22:21:47.000,128,11116566,-795,0,1746742906,12664.640316290002,93.9669467700005,54373.17870864001 2025-05-08,22:21:48.000,128,11116536,-795,0,1746742907,12664.492117469992,94.00219242000458,54373.05992760001 2025-05-08,22:21:49.000,128,11116518,-795,0,1746742908,12664.391072819992,94.05153633000009,54373.07390184 2025-05-08,22:21:50.000,128,11116545,-795,0,1746742909,12664.290028169991,94.10792937000224,54372.81537840001 2025-05-08,22:21:51.000,128,11116525,-795,0,1746742910,12664.23613769,94.09383111000352,54372.89922384 2025-05-08,22:21:52.000,128,11116536,-795,0,1746742911,12664.121620419995,94.1149785000016,54372.94813368 2025-05-08,22:21:53.000,128,11116516,-795,0,1746742912,12663.98689421999,94.12202763000096,54372.91319808001 2025-05-08,22:21:54.000,128,11116464,-795,0,1746742913,12663.80501384999,94.1149785000016,54373.12979880001 2025-05-08,22:21:55.000,128,11116536,-795,0,1746742914,12663.623133479989,94.1149785000016,54372.990056400005 2025-05-08,22:21:56.000,128,11116534,-795,0,1746742915,12663.515352519993,94.10088024000288,54373.03197912001 2025-05-08,22:21:57.000,128,11116549,-795,0,1746742916,12663.495143589993,94.10088024000288,54373.17870864001 2025-05-08,22:21:58.000,128,11116545,-795,0,1746742917,12663.414307869993,94.0797328500048,54372.89223672001 2025-05-08,22:21:59.000,128,11116502,-795,0,1746742918,12663.346944769997,94.10792937000224,54372.89922384 2025-05-08,22:22:00.000,128,11116499,-795,0,1746742919,12663.313263219992,94.06563458999881,54372.85730112 2025-05-08,22:22:01.000,128,11116530,-795,0,1746742920,12663.340208460002,94.04448720000073,54373.12281168 2025-05-08,22:22:02.000,128,11116479,-795,0,1746742921,12663.380626320002,94.02333981000265,54373.22761848001 2025-05-08,22:22:03.000,128,11116573,-795,0,1746742922,12663.434516799993,94.00924155000394,54373.06691472 2025-05-08,22:22:04.000,128,11116531,-795,0,1746742923,12663.441253110002,93.99514328999794,54373.00403064 2025-05-08,22:22:05.000,128,11116512,-795,0,1746742924,12663.474934659993,94.00924155000394,54372.7804428 2025-05-08,22:22:06.000,128,11116526,-795,0,1746742925,12663.454725729993,93.95989764000115,54372.78742992 2025-05-08,22:22:07.000,128,11116538,-795,0,1746742926,12663.434516799993,93.95989764000115,54372.87826248 2025-05-08,22:22:08.000,128,11116494,-795,0,1746742927,12663.313263219992,93.91055372999836,54372.80839128 2025-05-08,22:22:09.000,128,11116532,-795,0,1746742928,12663.286317979997,93.93875025000307,54373.052940479996 2025-05-08,22:22:10.000,128,11116537,-795,0,1746742929,12663.144855469996,93.84006243000476,54372.89223672001 2025-05-08,22:22:11.000,128,11116535,-795,0,1746742930,12663.104437609996,93.86120982000284,54373.06691472 2025-05-08,22:22:12.000,128,11116548,-795,0,1746742931,12662.96971140999,93.84006243000476,54372.79441704001 2025-05-08,22:22:13.000,128,11116514,-795,0,1746742932,12662.821512589995,93.8682589500022,54372.75948144 2025-05-08,22:22:14.000,128,11116570,-795,0,1746742933,12662.525114949989,93.79071852000197,54372.59179056 2025-05-08,22:22:15.000,128,11116557,-795,0,1746742934,12662.403861369989,93.80481678000069,54372.654674640005 2025-05-08,22:22:16.000,128,11116534,-795,0,1746742935,12662.275871479993,93.74842373999854,54372.99704352 2025-05-08,22:22:17.000,128,11116516,-795,0,1746742936,12662.154617899992,93.7695711300039,54372.96909504 2025-05-08,22:22:18.000,128,11116505,-795,0,1746742937,12661.898638120001,93.80481678000069,54372.57781632001 2025-05-08,22:22:19.000,128,11116479,-795,0,1746742938,12661.939055980001,93.74137460999918,54372.69659736001 2025-05-08,22:22:20.000,128,11116509,-795,0,1746742939,12661.912110739991,93.68498157000431,54372.535893600005 2025-05-08,22:22:21.000,128,11116490,-795,0,1746742940,12661.831275019991,93.63563766000152,54372.52191936 2025-05-08,22:22:22.000,128,11116535,-795,0,1746742941,12661.77738454,93.51580244999786,54372.45204816 2025-05-08,22:22:23.000,128,11116496,-795,0,1746742942,12661.770648229991,93.46645854000235,54372.752494320004 2025-05-08,22:22:24.000,128,11116517,-795,0,1746742943,12661.77738454,93.40301637000084,54372.80140416 2025-05-08,22:22:25.000,128,11116568,-795,0,1746742944,12661.73696668,93.39596724000148,54372.73852008 2025-05-08,22:22:26.000,128,11116500,-795,0,1746742945,12661.71675775,93.34662332999869,54372.654674640005 2025-05-08,22:22:27.000,128,11116541,-795,0,1746742946,12661.622449409995,93.4100655000002,54372.30531864 2025-05-08,22:22:28.000,128,11116529,-795,0,1746742947,12661.58876785999,93.43826202000491,54372.270383040006 2025-05-08,22:22:29.000,128,11116524,-795,0,1746742948,12661.57529524,93.49465505999979,54372.30531864 2025-05-08,22:22:30.000,128,11116551,-795,0,1746742949,12661.50793213999,93.45940941000299,54372.584803440004 2025-05-08,22:22:31.000,128,11116519,-795,0,1746742950,12661.40688748999,93.46645854000235,54372.717558719996 2025-05-08,22:22:32.000,128,11116535,-795,0,1746742951,12661.265424979989,93.41711462999956,54372.66864888 2025-05-08,22:22:33.000,128,11116548,-795,0,1746742952,12660.995972579993,93.40301637000084,54372.4660224 2025-05-08,22:22:34.000,128,11116548,-795,0,1746742953,12660.861246380002,93.43121288999828,54372.249421680004 2025-05-08,22:22:35.000,128,11116487,-795,0,1746742954,12660.793883279992,93.45236028000363,54372.33326712 2025-05-08,22:22:36.000,128,11116531,-795,0,1746742955,12660.659157080001,93.38891811000212,54372.34025424001 2025-05-08,22:22:37.000,128,11116523,-795,0,1746742956,12660.484013019995,93.38891811000212,54372.50794512001 2025-05-08,22:22:38.000,128,11116549,-795,0,1746742957,12660.31560527,93.36072159000469,54372.55685496001 2025-05-08,22:22:39.000,128,11116533,-795,0,1746742958,12660.100043349994,93.39596724000148,54372.500958 2025-05-08,22:22:40.000,128,11116508,-795,0,1746742959,12659.972053459998,93.39596724000148,54372.41012544001 2025-05-08,22:22:41.000,128,11116488,-795,0,1746742960,12659.945108219988,93.40301637000084,54372.28435728 2025-05-08,22:22:42.000,128,11116544,-795,0,1746742961,12659.857536189993,93.36777072000405,54372.22147320001 2025-05-08,22:22:43.000,128,11116550,-795,0,1746742962,12659.769964159997,93.36072159000469,54372.13762776 2025-05-08,22:22:44.000,128,11116568,-795,0,1746742963,12659.689128439997,93.32547594000062,54372.13064064 2025-05-08,22:22:45.000,128,11116543,-795,0,1746742964,12659.588083789997,93.30432855000254,54372.08871792 2025-05-08,22:22:46.000,128,11116531,-795,0,1746742965,12659.520720690001,93.24793551000039,54372.17256336001 2025-05-08,22:22:47.000,128,11116551,-795,0,1746742966,12659.567874859997,93.29023029000382,54372.36121560001 2025-05-08,22:22:48.000,128,11116529,-795,0,1746742967,12659.500511760001,93.32547594000062,54372.032820960005 2025-05-08,22:22:49.000,128,11116568,-795,0,1746742968,12659.507248069996,93.3748198500034,54371.96993688 2025-05-08,22:22:50.000,128,11116515,-795,0,1746742969,12659.493775449992,93.4100655000002,54371.816220240005 2025-05-08,22:22:51.000,128,11116464,-795,0,1746742970,12659.460093900001,93.45236028000363,54371.78128464 2025-05-08,22:22:52.000,128,11116553,-795,0,1746742971,12659.412939729991,93.43121288999828,54372.17256336001 2025-05-08,22:22:53.000,128,11116497,-795,0,1746742972,12659.27147721999,93.45236028000363,54372.081730800004 2025-05-08,22:22:54.000,128,11116529,-795,0,1746742973,12659.08959684999,93.45940941000299,54371.90705280001 2025-05-08,22:22:55.000,128,11116514,-795,0,1746742974,12658.96834326999,93.42416375999892,54371.72538768 2025-05-08,22:22:56.000,128,11116549,-795,0,1746742975,12658.853825999999,93.4100655000002,54371.802246 2025-05-08,22:22:57.000,128,11116519,-795,0,1746742976,12658.577637289993,93.45236028000363,54371.65551648 2025-05-08,22:22:58.000,128,11116506,-795,0,1746742977,12658.395756919992,93.54399897000258,54371.53673544 2025-05-08,22:22:59.000,128,11116479,-795,0,1746742978,12658.153249759991,93.66383417999896,54371.68346496 2025-05-08,22:23:00.000,128,11116460,-795,0,1746742979,12658.106095589996,93.64973592000024,54371.71141344001 2025-05-08,22:23:01.000,128,11116530,-795,0,1746742980,12657.99831463,93.66383417999896,54371.83019448 2025-05-08,22:23:02.000,128,11116488,-795,0,1746742981,12657.883797359995,93.62858853000216,54371.78827176001 2025-05-08,22:23:03.000,128,11116518,-795,0,1746742982,12657.72886222999,93.60039201000473,54371.45987712 2025-05-08,22:23:04.000,128,11116514,-795,0,1746742983,12657.648026509989,93.54399897000258,54371.45987712 2025-05-08,22:23:05.000,128,11116542,-795,0,1746742984,12657.587399719989,93.5228515800045,54371.56468392 2025-05-08,22:23:06.000,128,11116487,-795,0,1746742985,12657.573927099998,93.41711462999956,54371.68346496 2025-05-08,22:23:07.000,128,11116509,-795,0,1746742986,12657.452673519998,93.34662332999869,54371.64154224001 2025-05-08,22:23:08.000,128,11116513,-795,0,1746742987,12657.331419939997,93.24088638000103,54371.529748320005 2025-05-08,22:23:09.000,128,11116533,-795,0,1746742988,12657.277529459992,93.19154246999824,54371.49481272 2025-05-08,22:23:10.000,128,11116546,-795,0,1746742989,12657.277529459992,93.12105117000465,54371.313147600005 2025-05-08,22:23:11.000,128,11116527,-795,0,1746742990,12657.277529459992,93.08580552000058,54371.39000592 2025-05-08,22:23:12.000,128,11116517,-795,0,1746742991,12657.284265770002,93.02941247999843,54371.42494152001 2025-05-08,22:23:13.000,128,11116533,-795,0,1746742992,12657.223638980002,92.99416683000163,54371.39699304 2025-05-08,22:23:14.000,128,11116482,-795,0,1746742993,12657.149539569997,92.9518720499982,54371.362057440005 2025-05-08,22:23:15.000,128,11116476,-795,0,1746742994,12657.061967540001,92.9166264000014,54371.38301880001 2025-05-08,22:23:16.000,128,11116477,-795,0,1746742995,12656.933977649991,92.92367553000076,54371.39000592 2025-05-08,22:23:17.000,128,11116486,-795,0,1746742996,12656.79251513999,92.90957727000205,54371.12449536 2025-05-08,22:23:18.000,128,11116516,-795,0,1746742997,12656.63084369999,92.90252814000269,54371.01968856001 2025-05-08,22:23:19.000,128,11116560,-795,0,1746742998,12656.50959011999,92.90252814000269,54371.06161128 2025-05-08,22:23:20.000,128,11116512,-795,0,1746742999,12656.462435949994,92.89547901000333,54371.075585520004 2025-05-08,22:23:21.000,128,11116533,-795,0,1746743000,12656.415281779999,92.90252814000269,54371.40398016001 2025-05-08,22:23:22.000,128,11116510,-795,0,1746743001,12656.415281779999,92.88842988000397,54371.29917336 2025-05-08,22:23:23.000,128,11116533,-795,0,1746743002,12656.334446059998,92.86023335999926,54371.30616048001 2025-05-08,22:23:24.000,128,11116503,-795,0,1746743003,12656.233401409998,92.89547901000333,54370.98475296 2025-05-08,22:23:25.000,128,11116479,-795,0,1746743004,12656.253610339998,92.87433161999797,54370.90090752001 2025-05-08,22:23:26.000,128,11116466,-795,0,1746743005,12656.166038310002,92.86728248999862,54370.68430680001 2025-05-08,22:23:27.000,128,11116494,-795,0,1746743006,12656.294028199998,92.82498771000246,54371.06161128 2025-05-08,22:23:28.000,128,11116541,-795,0,1746743007,12656.186247240003,92.73334902000352,54371.04763704001 2025-05-08,22:23:29.000,128,11116549,-795,0,1746743008,12656.240137719993,92.68400511000073,54371.15244384 2025-05-08,22:23:30.000,128,11116508,-795,0,1746743009,12656.287291889988,92.55712076999771,54371.18737944001 2025-05-08,22:23:31.000,128,11116504,-795,0,1746743010,12656.273819269998,92.51482599000155,54371.15244384 2025-05-08,22:23:32.000,128,11116531,-795,0,1746743011,12656.267082959988,92.55712076999771,54370.91488176 2025-05-08,22:23:33.000,128,11116569,-795,0,1746743012,12656.186247240003,92.45138382000005,54370.84501056 2025-05-08,22:23:34.000,128,11116490,-795,0,1746743013,12656.044784730002,92.40203991000453,54370.7891136 2025-05-08,22:23:35.000,128,11116511,-795,0,1746743014,12655.916794839992,92.28925383000023,54371.13148248 2025-05-08,22:23:36.000,128,11116504,-795,0,1746743015,12655.842695430001,92.2610573100028,54371.29218624 2025-05-08,22:23:37.000,128,11116546,-795,0,1746743016,12655.647342439996,92.21171340000001,54371.27122488 2025-05-08,22:23:38.000,128,11116449,-795,0,1746743017,12655.364417419994,92.17646775000321,54371.026675680005 2025-05-08,22:23:39.000,128,11116559,-795,0,1746743018,12655.24990014999,92.20466427000065,54370.84501056 2025-05-08,22:23:40.000,128,11116426,-795,0,1746743019,12655.121910259993,92.19056601000193,54370.86597192 2025-05-08,22:23:41.000,128,11116519,-795,0,1746743020,12655.014129299998,92.12007471000106,54370.84501056 2025-05-08,22:23:42.000,128,11116498,-795,0,1746743021,12654.960238819993,92.02138689000276,54370.94283024 2025-05-08,22:23:43.000,128,11116482,-795,0,1746743022,12654.798567379992,91.95089559000189,54370.85199768001 2025-05-08,22:23:44.000,128,11116520,-795,0,1746743023,12654.805303690002,91.85925690000295,54370.86597192 2025-05-08,22:23:45.000,128,11116557,-795,0,1746743024,12654.832248929997,91.767618210004,54371.06161128 2025-05-08,22:23:46.000,128,11116458,-795,0,1746743025,12654.785094760002,91.69712691000313,54370.740203760004 2025-05-08,22:23:47.000,128,11116497,-795,0,1746743026,12654.724467970002,91.62663561000227,54370.67731968 2025-05-08,22:23:48.000,128,11116512,-795,0,1746743027,12654.643632250001,91.58434082999884,54370.5096288 2025-05-08,22:23:49.000,128,11116503,-795,0,1746743028,12654.583005460001,91.49270213999989,54370.46071896 2025-05-08,22:23:50.000,128,11116474,-795,0,1746743029,12654.583005460001,91.44335823000438,54370.70526816001 2025-05-08,22:23:51.000,128,11116522,-795,0,1746743030,12654.596478079991,91.46450562000246,54370.86597192 2025-05-08,22:23:52.000,128,11116496,-795,0,1746743031,12654.50216974,91.44335823000438,54370.72622952 2025-05-08,22:23:53.000,128,11116540,-675,0,1746743032,12654.495433429991,91.44335823000438,54370.62840984 2025-05-08,22:23:54.000,128,11116451,-795,0,1746743033,12654.407861399995,91.4574564900031,54370.56552576001 2025-05-08,22:23:55.000,128,11116521,-795,0,1746743034,12654.306816749995,91.47155475000181,54370.44674472001 2025-05-08,22:23:56.000,128,11116416,-795,0,1746743035,12654.25966258,91.51384952999797,54370.46770608001 2025-05-08,22:23:57.000,128,11116523,-795,0,1746743036,12654.225981029995,91.49975126999925,54370.761165120006 2025-05-08,22:23:58.000,128,11116554,-795,0,1746743037,12654.15861793,91.53499692000332,54370.75417800001 2025-05-08,22:23:59.000,128,11116492,-795,0,1746743038,12654.104727449994,91.5561443100014,54370.81706208 2025-05-08,22:24:00.000,128,11116500,-795,0,1746743039,12654.077782209999,91.63368474000163,54370.7192424 2025-05-08,22:24:01.000,128,11116515,-795,0,1746743040,12654.037364349999,91.69007778000378,54370.70526816001 2025-05-08,22:24:02.000,128,11116479,-795,0,1746743041,12654.023891729994,91.72532343000057,54370.642384080005 2025-05-08,22:24:03.000,128,11116501,-795,0,1746743042,12653.970001249989,91.68302865000442,54370.67731968 2025-05-08,22:24:04.000,128,11116527,-795,0,1746743043,12653.889165529989,91.67597951999778,54370.83802344 2025-05-08,22:24:05.000,128,11116533,-795,0,1746743044,12653.868956599988,91.63368474000163,54370.83802344 2025-05-08,22:24:06.000,128,11116542,-795,0,1746743045,12653.801593499993,91.67597951999778,54370.97077872001 2025-05-08,22:24:07.000,128,11116544,-795,0,1746743046,12653.700548849993,91.67597951999778,54370.8939204 2025-05-08,22:24:08.000,128,11116529,-795,0,1746743047,12653.660130989992,91.72532343000057,54370.69828104 2025-05-08,22:24:09.000,128,11116526,-795,0,1746743048,12653.586031580002,91.71122517000185,54370.7192424 2025-05-08,22:24:10.000,128,11116456,-795,0,1746743049,12653.511932169997,91.67597951999778,54370.761165120006 2025-05-08,22:24:11.000,128,11116500,-795,0,1746743050,12653.498459549992,91.62663561000227,54370.94283024 2025-05-08,22:24:12.000,128,11116535,-795,0,1746743051,12653.350260729996,91.62663561000227,54370.907894640004 2025-05-08,22:24:13.000,128,11116539,-795,0,1746743052,12653.269425009996,91.57729169999948,54370.83103632001 2025-05-08,22:24:14.000,128,11116492,-795,0,1746743053,12653.21553452999,91.61253735000355,54370.72622952 2025-05-08,22:24:15.000,128,11116507,-795,0,1746743054,12653.28289763,91.5913899599982,54370.67731968 2025-05-08,22:24:16.000,128,11116526,-795,0,1746743055,12653.17511666999,91.58434082999884,54370.474693200005 2025-05-08,22:24:17.000,128,11116530,-795,0,1746743056,12653.2626887,91.51384952999797,54370.6493712 2025-05-08,22:24:18.000,128,11116487,-795,0,1746743057,12652.95281843999,91.48565301000053,54370.62142272 2025-05-08,22:24:19.000,128,11116540,-795,0,1746743058,12652.93934582,91.46450562000246,54370.73321664001 2025-05-08,22:24:20.000,128,11116456,-795,0,1746743059,12652.750729139989,91.52794779000396,54370.761165120006 2025-05-08,22:24:21.000,128,11116415,-795,0,1746743060,12652.582321389993,91.54909518000204,54370.572512880004 2025-05-08,22:24:22.000,128,11116502,-795,0,1746743061,12652.521694599993,91.64778300000035,54370.5795 2025-05-08,22:24:23.000,128,11116508,-795,0,1746743062,12652.386968400002,91.7041760400025,54370.54456440001 2025-05-08,22:24:24.000,128,11116531,-795,0,1746743063,12652.265714820001,91.77466734000336,54370.50264168 2025-05-08,22:24:25.000,128,11116487,-795,0,1746743064,12652.151197549996,91.83810951000487,54370.474693200005 2025-05-08,22:24:26.000,128,11116439,-795,0,1746743065,12652.110779689996,91.85220777000359,54370.810074960005 2025-05-08,22:24:27.000,128,11116538,-795,0,1746743066,12652.03668027999,91.85220777000359,54370.73321664001 2025-05-08,22:24:28.000,128,11116493,-795,0,1746743067,12651.787436809995,91.88745342000038,54370.62840984 2025-05-08,22:24:29.000,128,11116502,-795,0,1746743068,12651.72007371,91.94384646000253,54370.474693200005 2025-05-08,22:24:30.000,128,11116486,-795,0,1746743069,12651.544929649994,91.99319036999805,54370.36289928 2025-05-08,22:24:31.000,128,11116523,-795,0,1746743070,12651.517984409998,91.97909210999933,54370.55853864 2025-05-08,22:24:32.000,128,11116503,-795,0,1746743071,12651.396730829998,92.02843602000212,54370.55853864 2025-05-08,22:24:33.000,128,11116535,-795,0,1746743072,12651.329367730003,92.04253428000084,54370.74719088 2025-05-08,22:24:34.000,128,11116459,-795,0,1746743073,12651.194641529997,92.05663253999955,54370.6493712 2025-05-08,22:24:35.000,128,11116493,-795,0,1746743074,12651.167696290002,92.03548515000148,54370.53757728001 2025-05-08,22:24:36.000,128,11116563,-795,0,1746743075,12651.113805809997,92.0143377600034,54370.53059016 2025-05-08,22:24:37.000,128,11116531,-795,0,1746743076,12651.140751049992,91.96499385000061,54370.38386064 2025-05-08,22:24:38.000,128,11116491,-795,0,1746743077,12651.046442710001,91.90860080999846,54370.36289928 2025-05-08,22:24:39.000,128,11116514,-795,0,1746743078,12651.032970089997,91.9015516799991,54370.31398944 2025-05-08,22:24:40.000,128,11116493,-795,0,1746743079,12651.006024850001,91.80991299000016,54370.642384080005 2025-05-08,22:24:41.000,128,11116513,-795,0,1746743080,12651.093596879997,91.73942168999929,54370.85199768001 2025-05-08,22:24:42.000,128,11116509,-795,0,1746743081,12651.059915329992,91.58434082999884,54370.78212648001 2025-05-08,22:24:43.000,128,11116487,-795,0,1746743082,12651.019497469992,91.50680039999861,54370.74719088 2025-05-08,22:24:44.000,128,11116508,-795,0,1746743083,12650.871298649996,91.4081125800003,54370.39783488001 2025-05-08,22:24:45.000,128,11116547,-795,0,1746743084,12650.80393555,91.33057215000008,54370.36988640001 2025-05-08,22:24:46.000,128,11116527,-795,0,1746743085,12650.72309983,91.22483520000242,54370.54456440001 2025-05-08,22:24:47.000,128,11116541,-795,0,1746743086,12650.66247304,91.16139303000091,54370.73321664001 2025-05-08,22:24:48.000,128,11116526,-795,0,1746743087,12650.426702189994,91.00631217000046,54370.72622952 2025-05-08,22:24:49.000,128,11116504,-795,0,1746743088,12650.312184919989,90.9640173900043,54370.75417800001 2025-05-08,22:24:50.000,128,11116469,-795,0,1746743089,12650.123568239993,90.99221391000174,54370.81706208 2025-05-08,22:24:51.000,128,11116530,-795,0,1746743090,12649.982105729992,91.01336129999981,54370.55155152 2025-05-08,22:24:52.000,128,11116491,-795,0,1746743091,12649.806961670001,90.97106652000366,54370.572512880004 2025-05-08,22:24:53.000,128,11116536,-795,0,1746743092,12649.705917020001,91.03450868999789,54370.38386064 2025-05-08,22:24:54.000,128,11116543,-795,0,1746743093,12649.6250813,91.04860695000389,54370.4397576 2025-05-08,22:24:55.000,128,11116510,-795,0,1746743094,12649.631817609996,91.0979508599994,54370.7891136 2025-05-08,22:24:56.000,128,11116547,-795,0,1746743095,12649.638553919991,91.14729477000219,54370.74719088 2025-05-08,22:24:57.000,128,11116558,-795,0,1746743096,12649.6250813,91.2107369400037,54370.55155152 2025-05-08,22:24:58.000,128,11116496,-795,0,1746743097,12649.638553919991,91.26008084999921,54370.48168032 2025-05-08,22:24:59.000,128,11116466,-795,0,1746743098,12649.712653329996,91.3446704099988,54370.32097656 2025-05-08,22:25:00.000,128,11116478,-795,0,1746743099,12649.820434289992,91.39401432000159,54370.307002320005 2025-05-08,22:25:01.000,128,11116546,-795,0,1746743100,12649.941687869992,91.45040736000374,54370.36289928 2025-05-08,22:25:02.000,128,11116523,-795,0,1746743101,12650.042732519993,91.44335823000438,54370.68430680001 2025-05-08,22:25:03.000,128,11116543,-795,0,1746743102,12650.163986099993,91.5208986600046,54370.63539696001 2025-05-08,22:25:04.000,128,11116559,-795,0,1746743103,12650.238085509998,91.54204605000268,54370.58648712001 2025-05-08,22:25:05.000,128,11116504,-795,0,1746743104,12650.352602779989,91.5561443100014,54370.523603040005 2025-05-08,22:25:06.000,128,11116545,-795,0,1746743105,12650.426702189994,91.50680039999861,54370.46770608001 2025-05-08,22:25:07.000,128,11116519,-795,0,1746743106,12650.49406528999,91.5208986600046,54370.38386064 2025-05-08,22:25:08.000,128,11116469,-795,0,1746743107,12650.386284329994,91.46450562000246,54370.31398944 2025-05-08,22:25:09.000,128,11116497,-795,0,1746743108,12650.339130159999,91.42925996999838,54370.62142272 2025-05-08,22:25:10.000,128,11116485,-795,0,1746743109,12650.251558129989,91.42925996999838,54370.7192424 2025-05-08,22:25:11.000,128,11116473,-795,0,1746743110,12650.211140269988,91.33762127999944,54370.85199768001 2025-05-08,22:25:12.000,128,11116482,-795,0,1746743111,12650.089886690002,91.29532650000328,54370.85199768001 2025-05-08,22:25:13.000,128,11116516,-795,0,1746743112,12649.948424180002,91.26712997999857,54370.593474240006 2025-05-08,22:25:14.000,128,11116508,-795,0,1746743113,12649.699180709991,91.22483520000242,54370.48866744 2025-05-08,22:25:15.000,128,11116526,-795,0,1746743114,12649.57792712999,91.2107369400037,54370.53757728001 2025-05-08,22:25:16.000,128,11116500,-795,0,1746743115,12649.38257414,91.16844216000027,54370.73321664001 2025-05-08,22:25:17.000,128,11116497,-795,0,1746743116,12649.27479317999,91.18254041999899,54370.79610072 2025-05-08,22:25:18.000,128,11116573,-795,0,1746743117,12649.133330669989,91.16844216000027,54370.78212648001 2025-05-08,22:25:19.000,128,11116518,-795,0,1746743118,12649.052494949989,91.23188433000178,54370.72622952 2025-05-08,22:25:20.000,128,11116548,-795,0,1746743119,12648.964922919993,91.30237563000264,54370.46071896 2025-05-08,22:25:21.000,128,11116505,-795,0,1746743120,12649.012077089988,91.3446704099988,54370.5795 2025-05-08,22:25:22.000,128,11116483,-795,0,1746743121,12649.025549709993,91.40106345000095,54370.63539696001 2025-05-08,22:25:23.000,128,11116511,-795,0,1746743122,12649.012077089988,91.51384952999797,54370.54456440001 2025-05-08,22:25:24.000,128,11116518,-795,0,1746743123,12649.059231259998,91.59843909000483,54370.61443560001 2025-05-08,22:25:25.000,128,11116485,-795,0,1746743124,12649.133330669989,91.71827430000121,54370.572512880004 2025-05-08,22:25:26.000,128,11116506,-795,0,1746743125,12649.33541996999,91.80991299000016,54370.71225528001 2025-05-08,22:25:27.000,128,11116500,-795,0,1746743126,12649.46340986,91.94384646000253,54370.48168032 2025-05-08,22:25:28.000,128,11116536,-795,0,1746743127,12649.652026539996,91.97909210999933,54370.41180912 2025-05-08,22:25:29.000,128,11116525,-795,0,1746743128,12649.840643219992,91.99319036999805,54370.48168032 2025-05-08,22:25:30.000,128,11116534,-795,0,1746743129,12649.961896799992,92.00023950000468,54370.54456440001 2025-05-08,22:25:31.000,128,11116488,-795,0,1746743130,12650.056205139997,92.02138689000276,54370.7891136 2025-05-08,22:25:32.000,128,11116549,-795,0,1746743131,12650.049468830002,92.02843602000212,54370.8240492 2025-05-08,22:25:33.000,128,11116534,-795,0,1746743132,12649.988842040002,92.02843602000212,54370.72622952 2025-05-08,22:25:34.000,128,11116559,-795,0,1746743133,12649.941687869992,92.00728863000404,54370.68430680001 2025-05-08,22:25:35.000,128,11116526,-795,0,1746743134,12649.914742629997,92.0143377600034,54370.55853864 2025-05-08,22:25:36.000,128,11116509,-795,0,1746743135,12649.881061079992,91.95089559000189,54370.62142272 2025-05-08,22:25:37.000,128,11116525,-795,0,1746743136,12649.705917020001,91.95794472000125,54370.55853864 2025-05-08,22:25:38.000,128,11116541,-795,0,1746743137,12649.53750926999,91.88745342000038,54370.740203760004 2025-05-08,22:25:39.000,128,11116533,-795,0,1746743138,12649.47688247999,91.8663060300023,54370.84501056 2025-05-08,22:25:40.000,128,11116511,-795,0,1746743139,12649.34215628,91.79581473000144,54370.907894640004 2025-05-08,22:25:41.000,128,11116491,-795,0,1746743140,12649.200693769999,91.74647081999865,54370.81706208 2025-05-08,22:25:42.000,128,11116546,-795,0,1746743141,12649.21416638999,91.67597951999778,54370.740203760004 2025-05-08,22:25:43.000,128,11116553,-795,0,1746743142,12649.072703879989,91.64778300000035,54370.65635832 2025-05-08,22:25:44.000,128,11116485,-795,0,1746743143,12649.045758639993,91.57729169999948,54370.593474240006 2025-05-08,22:25:45.000,128,11116533,-795,0,1746743144,12649.005340779993,91.58434082999884,54370.75417800001 2025-05-08,22:25:46.000,128,11116542,-795,0,1746743145,12649.012077089988,91.52794779000396,54370.90090752001 2025-05-08,22:25:47.000,128,11116537,-795,0,1746743146,12648.991868159988,91.60548822000419,54370.8240492 2025-05-08,22:25:48.000,128,11116492,-795,0,1746743147,12649.039022329998,91.63368474000163,54370.642384080005 2025-05-08,22:25:49.000,128,11116505,-795,0,1746743148,12649.113121739989,91.72532343000057,54370.46770608001 2025-05-08,22:25:50.000,128,11116506,-795,0,1746743149,12649.220902699999,91.85925690000295,54370.49565456001 2025-05-08,22:25:51.000,128,11116520,-795,0,1746743150,12649.37583782999,92.00728863000404,54370.61443560001 2025-05-08,22:25:52.000,128,11116508,-795,0,1746743151,12649.45667354999,92.09187819000363,54370.63539696001 2025-05-08,22:25:53.000,128,11116529,-795,0,1746743152,12649.53750926999,92.16941862000385,54370.858984800005 2025-05-08,22:25:54.000,128,11116499,-795,0,1746743153,12649.57792712999,92.23286078999809,54370.74719088 2025-05-08,22:25:55.000,128,11116519,-795,0,1746743154,12649.739598569991,92.31040121999831,54370.80308784001 2025-05-08,22:25:56.000,128,11116528,-795,0,1746743155,12649.800225359992,92.2963029599996,54370.88693328 2025-05-08,22:25:57.000,128,11116543,-795,0,1746743156,12649.867588460002,92.30335208999895,54370.67731968 2025-05-08,22:25:58.000,128,11116489,-795,0,1746743157,12649.806961670001,92.3244994800043,54370.50264168 2025-05-08,22:25:59.000,128,11116542,-795,0,1746743158,12649.854115839997,92.27515557000152,54370.62840984 2025-05-08,22:26:00.000,128,11116521,-795,0,1746743159,12649.874324769997,92.18351688000257,54370.93584312 2025-05-08,22:26:01.000,128,11116535,-795,0,1746743160,12649.847379530001,92.14122209999914,54371.06161128 2025-05-08,22:26:02.000,128,11116494,-795,0,1746743161,12649.827170600001,92.00023950000468,54371.18737944001 2025-05-08,22:26:03.000,128,11116508,-795,0,1746743162,12649.726125950001,91.94384646000253,54371.15943096 2025-05-08,22:26:04.000,128,11116508,-795,0,1746743163,12649.638553919991,91.80991299000016,54370.9637916 2025-05-08,22:26:05.000,128,11116538,-795,0,1746743164,12649.48361879,91.74647081999865,54370.73321664001 2025-05-08,22:26:06.000,128,11116536,-795,0,1746743165,12649.50382772,91.63368474000163,54370.8939204 2025-05-08,22:26:07.000,128,11116522,-795,0,1746743166,12649.510564029995,91.54909518000204,54371.18039232 2025-05-08,22:26:08.000,128,11116518,-795,0,1746743167,12649.43646461999,91.44335823000438,54371.15943096 2025-05-08,22:26:09.000,128,11116491,-795,0,1746743168,12649.43646461999,91.35876867000479,54371.29218624 2025-05-08,22:26:10.000,128,11116483,-795,0,1746743169,12649.41625568999,91.22483520000242,54371.32013472 2025-05-08,22:26:11.000,128,11116520,-795,0,1746743170,12649.268056869994,91.2459825900005,54371.096546880006 2025-05-08,22:26:12.000,128,11116522,-795,0,1746743171,12649.227639009994,91.23188433000178,54371.08257264 2025-05-08,22:26:13.000,128,11116504,-795,0,1746743172,12649.160275909999,91.18958954999835,54371.06161128 2025-05-08,22:26:14.000,128,11116513,-795,0,1746743173,12649.086176499994,91.15434390000155,54370.977765840005 2025-05-08,22:26:15.000,128,11116529,-795,0,1746743174,12649.059231259998,91.21778607000306,54371.28519912001 2025-05-08,22:26:16.000,128,11116530,-795,0,1746743175,12649.065967569994,91.17549128999963,54371.35507032001 2025-05-08,22:26:17.000,128,11116494,-795,0,1746743176,12648.991868159988,91.1966386799977,54371.362057440005 2025-05-08,22:26:18.000,128,11116498,-795,0,1746743177,12648.904296129993,91.23188433000178,54371.08955976001 2025-05-08,22:26:19.000,128,11116492,-795,0,1746743178,12648.863878269993,91.27417910999793,54370.977765840005 2025-05-08,22:26:20.000,128,11116496,-795,0,1746743179,12648.870614580002,91.3446704099988,54370.99872720001 2025-05-08,22:26:21.000,128,11116457,-795,0,1746743180,12648.890823510003,91.4081125800003,54371.11750824001 2025-05-08,22:26:22.000,128,11116469,-795,0,1746743181,12648.978395539998,91.42221083999902,54371.32712184 2025-05-08,22:26:23.000,128,11116512,-795,0,1746743182,12648.951450299988,91.43630909999774,54371.25725064001 2025-05-08,22:26:24.000,128,11116515,-795,0,1746743183,12649.059231259998,91.4081125800003,54371.36904456 2025-05-08,22:26:25.000,128,11116467,-795,0,1746743184,12649.052494949989,91.37286693000351,54371.43891576 2025-05-08,22:26:26.000,128,11116450,-795,0,1746743185,12648.971659229988,91.28122824000457,54371.1734052 2025-05-08,22:26:27.000,128,11116488,-795,0,1746743186,12648.830196720002,91.22483520000242,54371.18039232 2025-05-08,22:26:28.000,128,11116500,-795,0,1746743187,12648.648316350002,91.11909825000475,54371.04064992001 2025-05-08,22:26:29.000,128,11116505,-795,0,1746743188,12648.479908599991,91.02041042999917,54371.34109608 2025-05-08,22:26:30.000,128,11116519,-795,0,1746743189,12648.351918709996,90.91467348000151,54371.410967280004 2025-05-08,22:26:31.000,128,11116526,-795,0,1746743190,12648.28455561,90.81598566000321,54371.58564528 2025-05-08,22:26:32.000,128,11116500,-795,0,1746743191,12648.13635678999,90.71024870999827,54371.65551648 2025-05-08,22:26:33.000,128,11116524,-795,0,1746743192,12647.927531179994,90.68205219000083,54371.39000592 2025-05-08,22:26:34.000,128,11116444,-795,0,1746743193,12647.745650809993,90.59746263000125,54371.29218624 2025-05-08,22:26:35.000,128,11116494,-795,0,1746743194,12647.570506750002,90.56221698000445,54371.32712184 2025-05-08,22:26:36.000,128,11116505,-795,0,1746743195,12647.395362689997,90.49172568000358,54371.34109608 2025-05-08,22:26:37.000,128,11116477,-795,0,1746743196,12647.193273389996,90.43533264000143,54371.56468392 2025-05-08,22:26:38.000,128,11116493,-795,0,1746743197,12646.910348369995,90.393037859998,54371.25725064001 2025-05-08,22:26:39.000,128,11116502,-795,0,1746743198,12646.85645788999,90.36484134000057,54371.50878696 2025-05-08,22:26:40.000,128,11116510,-795,0,1746743199,12646.721731689999,90.33664482000313,54371.45289000001 2025-05-08,22:26:41.000,128,11116539,-795,0,1746743200,12646.587005489993,90.31549742999778,54371.36904456 2025-05-08,22:26:42.000,128,11116465,-795,0,1746743201,12646.465751909993,90.28025178000098,54371.313147600005 2025-05-08,22:26:43.000,128,11116475,-795,0,1746743202,12646.364707259992,90.27320265000162,54371.075585520004 2025-05-08,22:26:44.000,128,11116445,-795,0,1746743203,12646.432070360002,90.23090786999819,54371.52276120001 2025-05-08,22:26:45.000,128,11116485,-795,0,1746743204,12646.533115009988,90.16746570000396,54371.58564528 2025-05-08,22:26:46.000,128,11116552,-795,0,1746743205,12646.539851319998,90.12517092000053,54371.58564528 2025-05-08,22:26:47.000,128,11116528,-795,0,1746743206,12646.445542979993,90.08287614000437,54371.4179544 2025-05-08,22:26:48.000,128,11116513,-795,0,1746743207,12646.384916189993,90.0476304900003,54371.15943096 2025-05-08,22:26:49.000,128,11116494,-795,0,1746743208,12646.337762019997,90.0123848400035,54371.278212 2025-05-08,22:26:50.000,128,11116495,-795,0,1746743209,12646.209772130002,90.0123848400035,54371.38301880001 2025-05-08,22:26:51.000,128,11116455,-795,0,1746743210,12646.101991169991,89.97713918999943,54371.45289000001 2025-05-08,22:26:52.000,128,11116512,-795,0,1746743211,12646.101991169991,89.948942670002,54371.55070968001 2025-05-08,22:26:53.000,128,11116491,-795,0,1746743212,12646.075045929996,89.96304093000072,54371.52276120001 2025-05-08,22:26:54.000,128,11116513,-795,0,1746743213,12645.92011079999,89.90664788999857,54371.480838480005 2025-05-08,22:26:55.000,128,11116537,-795,0,1746743214,12645.86622032,89.87140224000177,54371.21532792001 2025-05-08,22:26:56.000,128,11116509,-795,0,1746743215,12645.80559353,89.73041964000004,54371.39699304 2025-05-08,22:26:57.000,128,11116519,-795,0,1746743216,12645.59676791999,89.67402659999789,54371.32013472 2025-05-08,22:26:58.000,128,11116499,-795,0,1746743217,12645.273425040003,89.57533877999958,54371.313147600005 2025-05-08,22:26:59.000,128,11116463,-795,0,1746743218,12645.098280979997,89.4555035700032,54371.38301880001 2025-05-08,22:27:00.000,128,11116495,-795,0,1746743219,12644.909664300001,89.37796314000298,54371.42494152001 2025-05-08,22:27:01.000,128,11116512,-795,0,1746743220,12644.842301199991,89.31452097000147,54371.42494152001 2025-05-08,22:27:02.000,128,11116512,-795,0,1746743221,12644.72104761999,89.22288228000252,54371.27122488 2025-05-08,22:27:03.000,128,11116501,-795,0,1746743222,12644.54590356,89.10304706999887,54371.08955976001 2025-05-08,22:27:04.000,128,11116467,-795,0,1746743223,12644.364023189999,88.92681882000034,54371.13148248 2025-05-08,22:27:05.000,128,11116486,-795,0,1746743224,12644.256242229989,88.70829578999837,54371.29218624 2025-05-08,22:27:06.000,128,11116451,-795,0,1746743225,12644.087834479993,88.5391166699992,54371.52276120001 2025-05-08,22:27:07.000,128,11116495,-795,0,1746743226,12643.959844589997,88.45452710999962,54371.410967280004 2025-05-08,22:27:08.000,128,11116482,-795,0,1746743227,12643.804909459992,88.35583929000131,54371.313147600005 2025-05-08,22:27:09.000,128,11116480,-795,0,1746743228,12643.764491599992,88.23600407999766,54371.278212 2025-05-08,22:27:10.000,128,11116547,-795,0,1746743229,12643.690392190001,88.20780756000022,54371.06859840001 2025-05-08,22:27:11.000,128,11116495,-795,0,1746743230,12643.636501709996,88.13731625999935,54371.08955976001 2025-05-08,22:27:12.000,128,11116484,-795,0,1746743231,12643.636501709996,88.05272669999977,54371.29218624 2025-05-08,22:27:13.000,128,11116501,-795,0,1746743232,12643.582611229991,88.03157931000169,54371.52276120001 2025-05-08,22:27:14.000,128,11116498,-795,0,1746743233,12643.515248129996,87.96108801000082,54371.480838480005 2025-05-08,22:27:15.000,128,11116445,-795,0,1746743234,12643.40073085999,87.96813714000018,54371.28519912001 2025-05-08,22:27:16.000,128,11116475,-795,0,1746743235,12643.31989513999,87.92584236000403,54371.362057440005 2025-05-08,22:27:17.000,128,11116456,-795,0,1746743236,12643.31989513999,87.9822353999989,54371.08955976001 2025-05-08,22:27:18.000,128,11116545,-795,0,1746743237,12643.24579573,87.97518626999954,54371.08955976001 2025-05-08,22:27:19.000,128,11116499,-795,0,1746743238,12643.131278459994,87.96108801000082,54370.88693328 2025-05-08,22:27:20.000,128,11116498,-795,0,1746743239,12643.077387979989,87.96813714000018,54371.32013472 2025-05-08,22:27:21.000,128,11116489,-795,0,1746743240,12643.084124289999,87.9822353999989,54371.35507032001 2025-05-08,22:27:22.000,128,11116486,-795,0,1746743241,12642.976343329989,88.00338279000425,54371.313147600005 2025-05-08,22:27:23.000,128,11116515,-795,0,1746743242,12642.895507609988,88.05977582999913,54371.20135368 2025-05-08,22:27:24.000,128,11116476,-795,0,1746743243,12642.780990339998,88.0950214800032,54370.88693328 2025-05-08,22:27:25.000,128,11116532,-795,0,1746743244,12642.693418310002,88.13026713,54370.94283024 2025-05-08,22:27:26.000,128,11116518,-795,0,1746743245,12642.545219489992,88.10207061000256,54370.94981736001 2025-05-08,22:27:27.000,128,11116517,-795,0,1746743246,12642.457647459996,88.11616887000127,54371.15943096 2025-05-08,22:27:28.000,128,11116532,-795,0,1746743247,12642.20166767999,88.05977582999913,54371.13846960001 2025-05-08,22:27:29.000,128,11116501,-795,0,1746743248,12642.12083195999,88.06682495999848,54371.313147600005 2025-05-08,22:27:30.000,128,11116501,-795,0,1746743249,12641.93895158999,88.01043192000361,54371.25725064001 2025-05-08,22:27:31.000,128,11116501,-795,0,1746743250,12641.757071219989,88.02453018000233,54371.08257264 2025-05-08,22:27:32.000,128,11116493,-795,0,1746743251,12641.534772990002,87.9963336600049,54371.13148248 2025-05-08,22:27:33.000,128,11116487,-795,0,1746743252,12641.305738449992,87.90469496999867,54371.06161128 2025-05-08,22:27:34.000,128,11116515,-795,0,1746743253,12641.04975867,87.84125280000444,54370.87295904001 2025-05-08,22:27:35.000,128,11116524,-795,0,1746743254,12640.86114198999,87.84125280000444,54371.16641808001 2025-05-08,22:27:36.000,128,11116514,-795,0,1746743255,12640.78704258,87.75666324000485,54371.27122488 2025-05-08,22:27:37.000,128,11116500,-795,0,1746743256,12640.645580069999,87.75666324000485,54371.25725064001 2025-05-08,22:27:38.000,128,11116489,-795,0,1746743257,12640.524326489998,87.70731933000206,54371.026675680005 2025-05-08,22:27:39.000,128,11116517,-795,0,1746743258,12640.403072909998,87.672073679998,54370.54456440001 2025-05-08,22:27:40.000,128,11116482,-795,0,1746743259,12640.470436009993,87.6015823800044,54370.79610072 2025-05-08,22:27:41.000,128,11116506,-795,0,1746743260,12640.450227079993,87.53109108000353,54370.83103632001 2025-05-08,22:27:42.000,128,11116513,-795,0,1746743261,12640.369391359993,87.4253541299986,54371.13846960001 2025-05-08,22:27:43.000,128,11116496,-795,0,1746743262,12640.288555639992,87.40420674000052,54371.04064992001 2025-05-08,22:27:44.000,128,11116494,-795,0,1746743263,12640.261610399997,87.2914206600035,54370.97077872001 2025-05-08,22:27:45.000,128,11116520,-795,0,1746743264,12640.328973499993,87.24912588000007,54371.08257264 2025-05-08,22:27:46.000,128,11116521,-795,0,1746743265,12640.302028259997,87.18568370999856,54370.77513936 2025-05-08,22:27:47.000,128,11116500,-795,0,1746743266,12640.200983609997,87.18568370999856,54370.67731968 2025-05-08,22:27:48.000,128,11116476,-795,0,1746743267,12640.025839549991,87.17158544999984,54370.49565456001 2025-05-08,22:27:49.000,128,11116515,-795,0,1746743268,12639.95174014,87.11519240999769,54370.62142272 2025-05-08,22:27:50.000,128,11116516,-795,0,1746743269,12639.88437703999,87.03765198000474,54370.761165120006 2025-05-08,22:27:51.000,128,11116496,-795,0,1746743270,12639.81027763,86.97420981000323,54370.94283024 2025-05-08,22:27:52.000,128,11116503,-795,0,1746743271,12639.74965084,86.81912895000278,54370.95680448 2025-05-08,22:27:53.000,128,11116480,-795,0,1746743272,12639.715969289995,86.7838832999987,54370.67731968 2025-05-08,22:27:54.000,128,11116505,-795,0,1746743273,12639.70923298,86.7979815600047,54370.572512880004 2025-05-08,22:27:55.000,128,11116530,-795,0,1746743274,12639.635133569995,86.9319150299998,54370.56552576001 2025-05-08,22:27:56.000,128,11116481,-795,0,1746743275,12639.54756154,87.12224154000432,54370.572512880004 2025-05-08,22:27:57.000,128,11116520,-795,0,1746743276,12639.251163899993,87.25617500999942,54370.593474240006 2025-05-08,22:27:58.000,128,11116489,-795,0,1746743277,12639.102965079997,87.32666631000029,54370.691293920005 2025-05-08,22:27:59.000,128,11116457,-795,0,1746743278,12639.022129359997,87.36896109000372,54370.7891136 2025-05-08,22:28:00.000,128,11116487,-795,0,1746743279,12638.934557330002,87.36191196000436,54370.84501056 2025-05-08,22:28:01.000,128,11116512,-795,0,1746743280,12638.833512680001,87.3901084800018,54370.67033256 2025-05-08,22:28:02.000,128,11116508,-795,0,1746743281,12638.69205017,87.41830499999924,54370.62840984 2025-05-08,22:28:03.000,128,11116489,-795,0,1746743282,12638.46301562999,87.45355065000331,54370.48168032 2025-05-08,22:28:04.000,128,11116486,-795,0,1746743283,12638.375443599994,87.50289455999882,54370.71225528001 2025-05-08,22:28:05.000,128,11116506,-795,0,1746743284,12638.287871569999,87.62272977000248,54370.68430680001 2025-05-08,22:28:06.000,128,11116521,-795,0,1746743285,12638.34176204999,87.65797541999927,54370.88693328 2025-05-08,22:28:07.000,128,11116463,-795,0,1746743286,12638.32155311999,87.79190889000165,54370.907894640004 2025-05-08,22:28:08.000,128,11116475,-795,0,1746743287,12638.220508469989,87.87649845000124,54370.55155152 2025-05-08,22:28:09.000,128,11116501,-795,0,1746743288,12638.207035849999,87.98928452999826,54370.55853864 2025-05-08,22:28:10.000,128,11116516,-795,0,1746743289,12638.213772159994,88.03862844000105,54370.6493712 2025-05-08,22:28:11.000,128,11116531,-795,0,1746743290,12638.166617989998,88.13731625999935,54370.76815224 2025-05-08,22:28:12.000,128,11116500,-795,0,1746743291,12638.200299539989,88.1584636500047,54370.87295904001 2025-05-08,22:28:13.000,128,11116482,-795,0,1746743292,12638.092518579993,88.16551278000406,54370.79610072 2025-05-08,22:28:14.000,128,11116525,-795,0,1746743293,12638.058837029988,88.20780756000022,54370.73321664001 2025-05-08,22:28:15.000,128,11116478,-795,0,1746743294,12638.018419169988,88.23600407999766,54370.55155152 2025-05-08,22:28:16.000,128,11116498,-795,0,1746743295,12637.944319759998,88.18666017000214,54370.75417800001 2025-05-08,22:28:17.000,128,11116446,-795,0,1746743296,12637.829802489992,88.13731625999935,54370.80308784001 2025-05-08,22:28:18.000,128,11116507,-795,0,1746743297,12637.681603669997,88.05977582999913,54370.61443560001 2025-05-08,22:28:19.000,128,11116464,-795,0,1746743298,12637.499723299996,87.9822353999989,54370.81706208 2025-05-08,22:28:20.000,128,11116465,-795,0,1746743299,12637.40541495999,87.89059670999995,54370.91488176 2025-05-08,22:28:21.000,128,11116478,-795,0,1746743300,12637.378469719995,87.82010540999909,54370.99872720001 2025-05-08,22:28:22.000,128,11116512,-795,0,1746743301,12637.338051859995,87.74961410999822,54370.84501056 2025-05-08,22:28:23.000,128,11116474,-795,0,1746743302,12637.24374351999,87.65797541999927,54370.72622952 2025-05-08,22:28:24.000,128,11116526,-795,0,1746743303,12637.21006197,87.57338585999969,54370.72622952 2025-05-08,22:28:25.000,128,11116510,-795,0,1746743304,12637.18311672999,87.49584542999946,54370.83802344 2025-05-08,22:28:26.000,128,11116504,-795,0,1746743305,12637.16290779999,87.4253541299986,54371.026675680005 2025-05-08,22:28:27.000,128,11116482,-795,0,1746743306,12636.967554809999,87.3901084800018,54370.86597192 2025-05-08,22:28:28.000,128,11116489,-795,0,1746743307,12636.893455399993,87.34781369999837,54370.78212648001 2025-05-08,22:28:29.000,128,11116463,-795,0,1746743308,12636.879982779988,87.33371543999965,54370.810074960005 2025-05-08,22:28:30.000,128,11116474,-795,0,1746743309,12636.900191709989,87.41125586999988,54370.60046136 2025-05-08,22:28:31.000,128,11116520,-795,0,1746743310,12636.886719089998,87.41830499999924,54370.74719088 2025-05-08,22:28:32.000,128,11116475,-795,0,1746743311,12636.900191709989,87.4887963000001,54370.75417800001 2025-05-08,22:28:33.000,128,11116499,-795,0,1746743312,12636.826092299998,87.50289455999882,54370.91488176 2025-05-08,22:28:34.000,128,11116478,-795,0,1746743313,12636.826092299998,87.57338585999969,54370.83802344 2025-05-08,22:28:35.000,128,11116442,-795,0,1746743314,12636.792410749993,87.6015823800044,54370.95680448 2025-05-08,22:28:36.000,128,11116486,-795,0,1746743315,12636.772201819993,87.61568064000312,54370.99872720001 2025-05-08,22:28:37.000,128,11116478,-795,0,1746743316,12636.785674439998,87.68617194000399,54370.77513936 2025-05-08,22:28:38.000,128,11116488,-795,0,1746743317,12636.758729200003,87.74256497999886,54370.69828104 2025-05-08,22:28:39.000,128,11116544,-795,0,1746743318,12636.765465509998,87.82010540999909,54370.81706208 2025-05-08,22:28:40.000,128,11116521,-795,0,1746743319,12636.698102410002,87.8483019300038,54370.761165120006 2025-05-08,22:28:41.000,128,11116489,-795,0,1746743320,12636.906928019998,87.77076150000357,54371.103534 2025-05-08,22:28:42.000,128,11116396,-795,0,1746743321,12636.933873259994,87.72846672000014,54371.18039232 2025-05-08,22:28:43.000,128,11116492,-795,0,1746743322,12636.900191709989,87.68617194000399,54371.243276400004 2025-05-08,22:28:44.000,128,11116520,-795,0,1746743323,12636.873246469993,87.60863151000376,54371.096546880006 2025-05-08,22:28:45.000,128,11116453,-795,0,1746743324,12636.711575029993,87.50994368999818,54370.9637916 2025-05-08,22:28:46.000,128,11116468,-795,0,1746743325,12636.630739309992,87.40420674000052,54371.05462416 2025-05-08,22:28:47.000,128,11116469,-795,0,1746743326,12636.576848830002,87.31961718000093,54371.313147600005 2025-05-08,22:28:48.000,128,11116488,-795,0,1746743327,12636.347814289991,87.21388023000327,54371.40398016001 2025-05-08,22:28:49.000,128,11116497,-795,0,1746743328,12636.27371488,87.15043806000176,54371.57167104001 2025-05-08,22:28:50.000,128,11116461,-795,0,1746743329,12636.159197609995,87.02355371999874,54371.70442632 2025-05-08,22:28:51.000,128,11116499,-795,0,1746743330,12635.977317239995,86.94601328999852,54371.50179984001 2025-05-08,22:28:52.000,128,11116471,-795,0,1746743331,12635.815645799994,86.8332272100015,54371.410967280004 2025-05-08,22:28:53.000,128,11116472,-795,0,1746743332,12635.660710669988,86.75568678000127,54371.34109608 2025-05-08,22:28:54.000,128,11116489,-795,0,1746743333,12635.559666020003,86.76273591000063,54371.33410896001 2025-05-08,22:28:55.000,128,11116483,-795,0,1746743334,12635.546193399998,86.72749026000383,54371.746349040004 2025-05-08,22:28:56.000,128,11116509,-795,0,1746743335,12635.525984469998,86.72749026000383,54371.75333616 2025-05-08,22:28:57.000,128,11116531,-795,0,1746743336,12635.559666020003,86.77683416999935,54371.802246 2025-05-08,22:28:58.000,128,11116457,-795,0,1746743337,12635.593347569993,86.86142372999893,54371.599619520006 2025-05-08,22:28:59.000,128,11116507,-795,0,1746743338,12635.680919599989,86.94601328999852,54371.36904456 2025-05-08,22:29:00.000,128,11116447,-795,0,1746743339,12635.808909489999,86.99535720000131,54371.34109608 2025-05-08,22:29:01.000,128,11116536,-795,0,1746743340,12635.916690449994,87.01650458999939,54371.42494152001 2025-05-08,22:29:02.000,128,11116522,-795,0,1746743341,12635.98405354999,87.06584850000218,54371.7323748 2025-05-08,22:29:03.000,128,11116519,-795,0,1746743342,12636.017735099995,87.1433889300024,54371.72538768 2025-05-08,22:29:04.000,128,11116505,-795,0,1746743343,12636.06488926999,87.24912588000007,54371.71840056001 2025-05-08,22:29:05.000,128,11116479,-795,0,1746743344,12636.199615469995,87.27732240000478,54371.802246 2025-05-08,22:29:06.000,128,11116492,-795,0,1746743345,12636.21308809,87.34076456999901,54371.59263240001 2025-05-08,22:29:07.000,128,11116495,-795,0,1746743346,12636.138988679995,87.41830499999924,54371.60660664 2025-05-08,22:29:08.000,128,11116529,-795,0,1746743347,12636.02447140999,87.50994368999818,54371.46686424 2025-05-08,22:29:09.000,128,11116491,-795,0,1746743348,12635.876272589994,87.54518934000225,54371.62058088001 2025-05-08,22:29:10.000,128,11116474,-795,0,1746743349,12635.728073769998,87.58748411999841,54371.6625036 2025-05-08,22:29:11.000,128,11116543,-795,0,1746743350,12635.593347569993,87.6368280300012,54371.92102704 2025-05-08,22:29:12.000,128,11116437,-795,0,1746743351,12635.391258269992,87.672073679998,54371.9419884 2025-05-08,22:29:13.000,128,11116494,-795,0,1746743352,12635.216114210001,87.65797541999927,54371.72538768 2025-05-08,22:29:14.000,128,11116432,-795,0,1746743353,12634.92645287999,87.71436846000142,54371.66949072001 2025-05-08,22:29:15.000,128,11116455,-795,0,1746743354,12634.64352785999,87.68617194000399,54371.66949072001 2025-05-08,22:29:16.000,128,11116526,-795,0,1746743355,12634.407757009998,87.66502454999863,54371.71141344001 2025-05-08,22:29:17.000,128,11116512,-795,0,1746743356,12634.131568299992,87.62272977000248,54371.99089824 2025-05-08,22:29:18.000,128,11116483,-795,0,1746743357,12633.889061139991,87.6368280300012,54371.89307856 2025-05-08,22:29:19.000,128,11116487,-795,0,1746743358,12633.579190879995,87.6015823800044,54371.96993688 2025-05-08,22:29:20.000,128,11116470,-795,0,1746743359,12633.397310509994,87.56633673000033,54371.9419884 2025-05-08,22:29:21.000,128,11116483,-795,0,1746743360,12633.222166449988,87.4887963000001,54371.816220240005 2025-05-08,22:29:22.000,128,11116459,-795,0,1746743361,12633.094176559993,87.48174717000074,54371.72538768 2025-05-08,22:29:23.000,128,11116484,-795,0,1746743362,12632.959450360002,87.4253541299986,54371.66949072001 2025-05-08,22:29:24.000,128,11116507,-795,0,1746743363,12632.743888439996,87.4253541299986,54371.75333616 2025-05-08,22:29:25.000,128,11116485,-795,0,1746743364,12632.689997959991,87.41125586999988,54371.71840056001 2025-05-08,22:29:26.000,128,11116480,-795,0,1746743365,12632.582216999996,87.45355065000331,54371.802246 2025-05-08,22:29:27.000,128,11116484,-795,0,1746743366,12632.582216999996,87.4253541299986,54371.90705280001 2025-05-08,22:29:28.000,128,11116553,-795,0,1746743367,12632.541799139995,87.46764891000203,54371.51577408 2025-05-08,22:29:29.000,128,11116478,-795,0,1746743368,12632.582216999996,87.50994368999818,54371.65551648 2025-05-08,22:29:30.000,128,11116419,-795,0,1746743369,12632.541799139995,87.50289455999882,54371.69045208001 2025-05-08,22:29:31.000,128,11116495,-795,0,1746743370,12632.53506283,87.56633673000033,54371.76032328001 2025-05-08,22:29:32.000,128,11116483,-795,0,1746743371,12632.45422711,87.54518934000225,54371.85115584 2025-05-08,22:29:33.000,128,11116519,-795,0,1746743372,12632.37339139,87.55223847000161,54371.72538768 2025-05-08,22:29:34.000,128,11116501,-795,0,1746743373,12632.27234674,87.5381402100029,54371.767310400006 2025-05-08,22:29:35.000,128,11116516,-795,0,1746743374,12632.33297353,87.58748411999841,54371.71141344001 2025-05-08,22:29:36.000,128,11116538,-795,0,1746743375,12632.299291979994,87.58043498999905,54371.79525888 2025-05-08,22:29:37.000,128,11116457,-795,0,1746743376,12632.29255567,87.56633673000033,54371.72538768 2025-05-08,22:29:38.000,128,11116458,-795,0,1746743377,12632.198247329994,87.55928760000097,54371.50878696 2025-05-08,22:29:39.000,128,11116480,-795,0,1746743378,12632.26561042999,87.56633673000033,54371.8721172 2025-05-08,22:29:40.000,128,11116398,-795,0,1746743379,12632.211719949999,87.60863151000376,54372.0118596 2025-05-08,22:29:41.000,128,11116467,-795,0,1746743380,12632.056784819993,87.61568064000312,54371.935001280006 2025-05-08,22:29:42.000,128,11116469,-795,0,1746743381,12632.056784819993,87.62977890000184,54371.8721172 2025-05-08,22:29:43.000,128,11116526,-795,0,1746743382,12632.009630649998,87.68617194000399,54371.96294976 2025-05-08,22:29:44.000,128,11116482,-795,0,1746743383,12631.841222900002,87.69322107000335,54371.94897552 2025-05-08,22:29:45.000,128,11116485,-795,0,1746743384,12631.672815149992,87.72141759000078,54371.89307856 2025-05-08,22:29:46.000,128,11116433,-795,0,1746743385,12631.490934779991,87.78485976000229,54372.22147320001 2025-05-08,22:29:47.000,128,11116444,-795,0,1746743386,12631.39662644,87.84125280000444,54372.1865376 2025-05-08,22:29:48.000,128,11116500,-795,0,1746743387,12631.221482379995,87.89764583999931,54372.05378232001 2025-05-08,22:29:49.000,128,11116522,-795,0,1746743388,12631.140646659995,87.97518626999954,54372.06076944 2025-05-08,22:29:50.000,128,11116477,-795,0,1746743389,12631.140646659995,88.05272669999977,54371.85814296001 2025-05-08,22:29:51.000,128,11116492,-795,0,1746743390,12631.16759189999,88.10207061000256,54372.02583384001 2025-05-08,22:29:52.000,128,11116471,-795,0,1746743391,12631.160855589995,88.13026713,54372.05378232001 2025-05-08,22:29:53.000,128,11116480,-795,0,1746743392,12631.06654724999,88.14436538999871,54372.05378232001 2025-05-08,22:29:54.000,128,11116425,-795,0,1746743393,12631.0328657,88.12321800000063,54372.24243456001 2025-05-08,22:29:55.000,128,11116443,-795,0,1746743394,12631.05307463,88.12321800000063,54372.22846032 2025-05-08,22:29:56.000,128,11116446,-795,0,1746743395,12631.012656769999,88.08797235000384,54372.27737016 2025-05-08,22:29:57.000,128,11116516,-795,0,1746743396,12631.0328657,88.06682495999848,54372.07474368001 2025-05-08,22:29:58.000,128,11116479,-795,0,1746743397,12630.884666879989,88.01043192000361,54372.046795199996 2025-05-08,22:29:59.000,128,11116478,-795,0,1746743398,12630.756676989993,87.98928452999826,54372.02583384001 2025-05-08,22:30:00.000,128,11116471,-795,0,1746743399,12630.675841269993,87.93289149000339,54372.10967928 2025-05-08,22:30:01.000,128,11116494,-795,0,1746743400,12630.601741860002,87.87649845000124,54372.382176959996 2025-05-08,22:30:02.000,128,11116488,-795,0,1746743401,12630.399652560001,87.82715453999845,54372.3961512 2025-05-08,22:30:03.000,128,11116485,-795,0,1746743402,12630.21777219,87.8342036699978,54372.36121560001 2025-05-08,22:30:04.000,128,11116487,-795,0,1746743403,12629.921374549995,87.80600715000037,54372.081730800004 2025-05-08,22:30:05.000,128,11116463,-795,0,1746743404,12629.793384659999,87.78485976000229,54372.0118596 2025-05-08,22:30:06.000,128,11116469,-795,0,1746743405,12629.624976909989,87.77781063000293,54372.22147320001 2025-05-08,22:30:07.000,128,11116439,-795,0,1746743406,12629.544141189988,87.74961410999822,54372.2564088 2025-05-08,22:30:08.000,128,11116464,-795,0,1746743407,12629.321842960002,87.79190889000165,54372.45204816 2025-05-08,22:30:09.000,128,11116493,-795,0,1746743408,12629.234270929992,87.72141759000078,54372.52890648001 2025-05-08,22:30:10.000,128,11116470,-795,0,1746743409,12629.187116759997,87.76371237000421,54372.605764800006 2025-05-08,22:30:11.000,128,11116475,-795,0,1746743410,12629.139962590001,87.8483019300038,54372.549867839996 2025-05-08,22:30:12.000,128,11116542,-795,0,1746743411,12629.065863179996,87.8835475800006,54372.34724136 2025-05-08,22:30:13.000,128,11116510,-795,0,1746743412,12629.01870901,87.96108801000082,54372.27737016 2025-05-08,22:30:14.000,128,11116467,-795,0,1746743413,12628.991763769991,88.08092322000448,54372.29134440001 2025-05-08,22:30:15.000,128,11116472,-795,0,1746743414,12629.119753660001,88.17256191000342,54372.56384208 2025-05-08,22:30:16.000,128,11116474,-795,0,1746743415,12629.180380450001,88.2923971199998,54372.59877768001 2025-05-08,22:30:17.000,128,11116466,-795,0,1746743416,12629.133226279992,88.43337972000154,54372.43108680001 2025-05-08,22:30:18.000,128,11116491,-795,0,1746743417,12629.079335800001,88.45452710999962,54372.31230576001 2025-05-08,22:30:19.000,128,11116478,-795,0,1746743418,12629.193853069992,88.4051832000041,54372.22147320001 2025-05-08,22:30:20.000,128,11116452,-795,0,1746743419,12629.321842960002,88.35583929000131,54372.34724136 2025-05-08,22:30:21.000,128,11116519,-795,0,1746743420,12629.470041779998,88.31354450999788,54372.52191936 2025-05-08,22:30:22.000,128,11116504,-795,0,1746743421,12629.496987019993,88.28534799000045,54372.5708292 2025-05-08,22:30:23.000,128,11116496,-795,0,1746743422,12629.544141189988,88.26420060000237,54372.91319808001 2025-05-08,22:30:24.000,128,11116469,-795,0,1746743423,12629.470041779998,88.18666017000214,54372.90621096 2025-05-08,22:30:25.000,128,11116501,-795,0,1746743424,12629.409414989997,88.13731625999935,54372.920185200004 2025-05-08,22:30:26.000,128,11116483,-795,0,1746743425,12629.368997129997,88.13731625999935,54372.920185200004 2025-05-08,22:30:27.000,128,11116511,-795,0,1746743426,12629.274688789992,88.14436538999871,54372.78742992 2025-05-08,22:30:28.000,128,11116467,-795,0,1746743427,12629.092808419991,88.10207061000256,54372.7105716 2025-05-08,22:30:29.000,128,11116459,-795,0,1746743428,12629.03891794,88.12321800000063,54372.68961024 2025-05-08,22:30:30.000,128,11116489,-795,0,1746743429,12628.93113697999,88.10911974000192,54373.06691472 2025-05-08,22:30:31.000,128,11116482,-795,0,1746743430,12628.85030125999,88.03862844000105,54373.14377304 2025-05-08,22:30:32.000,128,11116456,-795,0,1746743431,12628.601057789994,87.97518626999954,54372.96909504 2025-05-08,22:30:33.000,128,11116478,-795,0,1746743432,12628.63473934,87.91174409999803,54373.04595336 2025-05-08,22:30:34.000,128,11116449,-795,0,1746743433,12628.513485759999,87.87649845000124,54372.96210792001 2025-05-08,22:30:35.000,128,11116481,-795,0,1746743434,12628.318132769993,87.81305627999973,54372.752494320004 2025-05-08,22:30:36.000,128,11116474,-795,0,1746743435,12628.244033360003,87.74256497999886,54372.871275360005 2025-05-08,22:30:37.000,128,11116482,-795,0,1746743436,12628.190142879997,87.69322107000335,54373.21364424 2025-05-08,22:30:38.000,128,11116470,-795,0,1746743437,12628.021735130002,87.61568064000312,54373.206657120005 2025-05-08,22:30:39.000,128,11116450,-795,0,1746743438,12627.920690480001,87.60863151000376,54373.19268288 2025-05-08,22:30:40.000,128,11116460,-795,0,1746743439,12627.765755349996,87.54518934000225,54373.21364424 2025-05-08,22:30:41.000,128,11116466,-795,0,1746743440,12627.63102914999,87.54518934000225,54373.03197912001 2025-05-08,22:30:42.000,128,11116431,-795,0,1746743441,12627.41546723,87.55928760000097,54372.941146560006 2025-05-08,22:30:43.000,128,11116477,-795,0,1746743442,12627.41546723,87.53109108000353,54372.97608216 2025-05-08,22:30:44.000,128,11116522,-795,0,1746743443,12627.375049369999,87.4887963000001,54373.14377304 2025-05-08,22:30:45.000,128,11116465,-795,0,1746743444,12627.213377929998,87.53109108000353,54373.15076016001 2025-05-08,22:30:46.000,128,11116476,-795,0,1746743445,12627.193168999998,87.52404195000418,54373.21364424 2025-05-08,22:30:47.000,128,11116454,-795,0,1746743446,12627.139278519993,87.60863151000376,54373.388322239996 2025-05-08,22:30:48.000,128,11116465,-795,0,1746743447,12626.950661839997,87.59453324999777,54372.97608216 2025-05-08,22:30:49.000,128,11116467,-795,0,1746743448,12626.856353499992,87.60863151000376,54373.0948632 2025-05-08,22:30:50.000,128,11116435,-795,0,1746743449,12626.849617189997,87.58043498999905,54373.22761848001 2025-05-08,22:30:51.000,128,11116489,-795,0,1746743450,12626.815935639992,87.58748411999841,54373.220631359996 2025-05-08,22:30:52.000,128,11116508,-795,0,1746743451,12626.728363609996,87.54518934000225,54373.493129040005 2025-05-08,22:30:53.000,128,11116504,-795,0,1746743452,12626.607110029996,87.55223847000161,54373.29050256 2025-05-08,22:30:54.000,128,11116529,-795,0,1746743453,12626.661000510001,87.55223847000161,54373.444219200006 2025-05-08,22:30:55.000,128,11116511,-795,0,1746743454,12626.654264199991,87.52404195000418,54373.388322239996 2025-05-08,22:30:56.000,128,11116489,-795,0,1746743455,12626.58016479,87.46764891000203,54373.40229648 2025-05-08,22:30:57.000,128,11116535,-795,0,1746743456,12626.51280168999,87.46059978000267,54373.39530936001 2025-05-08,22:30:58.000,128,11116473,-795,0,1746743457,12626.384811799995,87.41125586999988,54373.3044768 2025-05-08,22:30:59.000,128,11116509,-795,0,1746743458,12626.3174487,87.40420674000052,54373.493129040005 2025-05-08,22:31:00.000,128,11116468,-795,0,1746743459,12626.21640405,87.38305935000244,54373.493129040005 2025-05-08,22:31:01.000,128,11116483,-795,0,1746743460,12626.12883201999,87.34076456999901,54373.52806464 2025-05-08,22:31:02.000,128,11116482,-795,0,1746743461,12626.068205229989,87.34076456999901,54373.69575552 2025-05-08,22:31:03.000,128,11116539,-795,0,1746743462,12626.000842129994,87.38305935000244,54373.542038880005 2025-05-08,22:31:04.000,128,11116531,-795,0,1746743463,12625.805489140002,87.35486282999773,54373.50011616 2025-05-08,22:31:05.000,128,11116456,-795,0,1746743464,12625.603399840002,87.3901084800018,54373.444219200006 2025-05-08,22:31:06.000,128,11116505,-795,0,1746743465,12625.475409949991,87.33371543999965,54373.758639600004 2025-05-08,22:31:07.000,128,11116480,-795,0,1746743466,12625.36089268,87.36896109000372,54373.64684568 2025-05-08,22:31:08.000,128,11116454,-795,0,1746743467,12625.25984803,87.34076456999901,54373.69575552 2025-05-08,22:31:09.000,128,11116463,-795,0,1746743468,12625.17227599999,87.34076456999901,54373.709729760005 2025-05-08,22:31:10.000,128,11116513,-795,0,1746743469,12625.11164920999,87.32666631000029,54373.50011616 2025-05-08,22:31:11.000,128,11116466,-795,0,1746743470,12625.13185813999,87.28437153000414,54373.56998736 2025-05-08,22:31:12.000,128,11116523,-795,0,1746743471,12625.024077179994,87.23502762000135,54373.423257840004 2025-05-08,22:31:13.000,128,11116450,-795,0,1746743472,12625.044286109995,87.22797849000199,54373.73069112001 2025-05-08,22:31:14.000,128,11116535,-795,0,1746743473,12624.97018669999,87.15043806000176,54373.70274264001 2025-05-08,22:31:15.000,128,11116376,-795,0,1746743474,12624.92976883999,87.1433889300024,54373.74466536 2025-05-08,22:31:16.000,128,11116487,-795,0,1746743475,12624.882614669994,87.06584850000218,54373.70274264001 2025-05-08,22:31:17.000,128,11116486,-795,0,1746743476,12624.875878359999,87.05879937000282,54373.556013119996 2025-05-08,22:31:18.000,128,11116516,-795,0,1746743477,12624.795042639998,87.00945546000003,54373.52806464 2025-05-08,22:31:19.000,128,11116448,-795,0,1746743478,12624.727679539988,86.95306241999788,54373.52806464 2025-05-08,22:31:20.000,128,11116434,-795,0,1746743479,12624.633371199998,86.87552198999765,54373.60492296001 2025-05-08,22:31:21.000,128,11116486,-795,0,1746743480,12624.424545590002,86.8332272100015,54373.82152368001 2025-05-08,22:31:22.000,128,11116495,-795,0,1746743481,12624.262874150001,86.77683416999935,54373.80056232001 2025-05-08,22:31:23.000,128,11116455,-795,0,1746743482,12624.07425746999,86.82617808000214,54373.75165248001 2025-05-08,22:31:24.000,128,11116476,-795,0,1746743483,12623.97994913,86.82617808000214,54373.4791548 2025-05-08,22:31:25.000,128,11116454,-795,0,1746743484,12623.905849719995,86.91781677000108,54373.423257840004 2025-05-08,22:31:26.000,128,11116495,-795,0,1746743485,12623.91258602999,86.93896415999916,54373.59793584 2025-05-08,22:31:27.000,128,11116501,-795,0,1746743486,12623.865431859995,87.00945546000003,54373.590948720004 2025-05-08,22:31:28.000,128,11116481,-795,0,1746743487,12623.676815179999,87.02355371999874,54373.58396160001 2025-05-08,22:31:29.000,128,11116466,-795,0,1746743488,12623.649869939989,87.10109414999897,54373.75165248001 2025-05-08,22:31:30.000,128,11116398,-795,0,1746743489,12623.622924699994,87.21388023000327,54373.90536912 2025-05-08,22:31:31.000,128,11116469,-795,0,1746743490,12623.535352669998,87.2914206600035,54373.81453656 2025-05-08,22:31:32.000,128,11116481,-795,0,1746743491,12623.542088979993,87.29846979000286,54373.67479416 2025-05-08,22:31:33.000,128,11116520,-795,0,1746743492,12623.434308019998,87.45355065000331,54373.58396160001 2025-05-08,22:31:34.000,128,11116459,-795,0,1746743493,12623.366944920002,87.49584542999946,54373.52806464 2025-05-08,22:31:35.000,128,11116510,-795,0,1746743494,12623.380417539993,87.51699282000482,54373.83549792 2025-05-08,22:31:36.000,128,11116459,-795,0,1746743495,12623.380417539993,87.52404195000418,54373.877420640005 2025-05-08,22:31:37.000,128,11116477,-795,0,1746743496,12623.339999679993,87.6368280300012,54373.96126608 2025-05-08,22:31:38.000,128,11116421,-795,0,1746743497,12623.212009789997,87.67912281000463,54373.63287144001 2025-05-08,22:31:39.000,128,11116500,-795,0,1746743498,12623.212009789997,87.87649845000124,54373.40229648 2025-05-08,22:31:40.000,128,11116370,-795,0,1746743499,12623.110965139997,87.96813714000018,54373.43723208001 2025-05-08,22:31:41.000,128,11116510,-795,0,1746743500,12623.023393110001,87.96108801000082,54373.56998736 2025-05-08,22:31:42.000,128,11116476,-795,0,1746743501,12623.043602040001,87.91879323000467,54373.828510800005 2025-05-08,22:31:43.000,128,11116463,-795,0,1746743502,12623.023393110001,87.81305627999973,54373.590948720004 2025-05-08,22:31:44.000,128,11116472,-795,0,1746743503,12623.104228830001,87.76371237000421,54373.95427896 2025-05-08,22:31:45.000,128,11116439,-795,0,1746743504,12623.218746099992,87.62272977000248,54374.05908576 2025-05-08,22:31:46.000,128,11116376,-795,0,1746743505,12623.279372889992,87.53109108000353,54374.05209864 2025-05-08,22:31:47.000,128,11116487,-795,0,1746743506,12623.306318130002,87.36191196000436,54374.01017592 2025-05-08,22:31:48.000,128,11116493,-795,0,1746743507,12623.225482410002,87.2420767500007,54373.926330480004 2025-05-08,22:31:49.000,128,11116509,-795,0,1746743508,12623.218746099992,87.1433889300024,54374.01716304001 2025-05-08,22:31:50.000,128,11116477,-795,0,1746743509,12623.144646690002,87.01650458999939,54374.28966072 2025-05-08,22:31:51.000,128,11116483,-795,0,1746743510,12623.171591929997,86.93896415999916,54374.44337736001 2025-05-08,22:31:52.000,128,11116464,-795,0,1746743511,12623.117701449992,86.81207982000342,54374.55517128 2025-05-08,22:31:53.000,128,11116449,-795,0,1746743512,12622.98297525,86.88962025000365,54374.24075088 2025-05-08,22:31:54.000,128,11116381,-795,0,1746743513,12622.807831189995,86.86142372999893,54374.094021360004 2025-05-08,22:31:55.000,128,11116396,-795,0,1746743514,12622.69331391999,86.87552198999765,54374.08004712 2025-05-08,22:31:56.000,128,11116511,-795,0,1746743515,12622.53164247999,86.95306241999788,54374.15690544001 2025-05-08,22:31:57.000,128,11116459,-795,0,1746743516,12622.383443659994,86.98830807000195,54374.25472512001 2025-05-08,22:31:58.000,128,11116459,-795,0,1746743517,12622.181354359993,87.07289763000153,54374.331583440005 2025-05-08,22:31:59.000,128,11116461,-795,0,1746743518,12622.120727569993,87.17158544999984,54374.15690544001 2025-05-08,22:32:00.000,128,11116439,-795,0,1746743519,12622.120727569993,87.36191196000436,54374.18485392001 2025-05-08,22:32:01.000,128,11116488,-795,0,1746743520,12622.221772219993,87.54518934000225,54374.045111520005 2025-05-08,22:32:02.000,128,11116426,-795,0,1746743521,12622.289135319988,87.77076150000357,54374.12895696 2025-05-08,22:32:03.000,128,11116443,-795,0,1746743522,12622.444070449994,87.9469897500021,54373.96825320001 2025-05-08,22:32:04.000,128,11116477,-795,0,1746743523,12622.55185140999,88.0950214800032,54374.13594408001 2025-05-08,22:32:05.000,128,11116432,-795,0,1746743524,12622.72025916,88.21485668999958,54374.114982720006 2025-05-08,22:32:06.000,128,11116466,-795,0,1746743525,12622.87519428999,88.26420060000237,54374.13594408001 2025-05-08,22:32:07.000,128,11116444,-795,0,1746743526,12623.178328239992,88.25010234000365,54374.40145464001 2025-05-08,22:32:08.000,128,11116473,-795,0,1746743527,12623.238955029992,88.25010234000365,54374.07306 2025-05-08,22:32:09.000,128,11116490,-795,0,1746743528,12623.420835399993,88.20780756000022,54374.20581528001 2025-05-08,22:32:10.000,128,11116444,-795,0,1746743529,12623.467989569988,88.1584636500047,54374.310622080004 2025-05-08,22:32:11.000,128,11116414,-795,0,1746743530,12623.562297909994,88.14436538999871,54374.35953192 2025-05-08,22:32:12.000,128,11116471,-795,0,1746743531,12623.609452079989,88.07387408999784,54374.72984928 2025-05-08,22:32:13.000,128,11116482,-795,0,1746743532,12623.649869939989,87.9963336600049,54374.79273336 2025-05-08,22:32:14.000,128,11116455,-795,0,1746743533,12623.515143739998,87.93994062000274,54374.84863032 2025-05-08,22:32:15.000,128,11116457,-795,0,1746743534,12623.434308019998,87.87649845000124,54374.67395232 2025-05-08,22:32:16.000,128,11116439,-795,0,1746743535,12623.286109200002,87.80600715000037,54374.84863032 2025-05-08,22:32:17.000,128,11116482,-795,0,1746743536,12623.084019900001,87.76371237000421,54374.93946288 2025-05-08,22:32:18.000,128,11116472,-795,0,1746743537,12622.74046809,87.71436846000142,54374.8416432 2025-05-08,22:32:19.000,128,11116485,-795,0,1746743538,12622.57206033999,87.65092628999992,54375.04426968001 2025-05-08,22:32:20.000,128,11116494,-795,0,1746743539,12622.410388899989,87.68617194000399,54375.06523104 2025-05-08,22:32:21.000,128,11116448,-795,0,1746743540,12622.363234729994,87.72846672000014,54375.03728256 2025-05-08,22:32:22.000,128,11116441,-795,0,1746743541,12622.309344249988,87.72141759000078,54375.26087040001 2025-05-08,22:32:23.000,128,11116496,-795,0,1746743542,12622.336289489998,87.80600715000037,54374.98837272 2025-05-08,22:32:24.000,128,11116463,-795,0,1746743543,12622.343025799993,87.79190889000165,54375.00933408 2025-05-08,22:32:25.000,128,11116502,-795,0,1746743544,12622.396916279999,87.81305627999973,54374.771772 2025-05-08,22:32:26.000,128,11116405,-795,0,1746743545,12622.55185140999,87.78485976000229,54375.149076480004 2025-05-08,22:32:27.000,128,11116469,-795,0,1746743546,12622.69331391999,87.82715453999845,54375.14208936001 2025-05-08,22:32:28.000,128,11116496,-795,0,1746743547,12622.807831189995,87.8483019300038,54375.05824392 2025-05-08,22:32:29.000,128,11116442,-795,0,1746743548,12623.036865729991,87.89764583999931,54375.02330832001 2025-05-08,22:32:30.000,128,11116504,-795,0,1746743549,12623.178328239992,87.9822353999989,54374.68792656001 2025-05-08,22:32:31.000,128,11116479,-795,0,1746743550,12623.434308019998,88.02453018000233,54374.86260456 2025-05-08,22:32:32.000,128,11116484,-795,0,1746743551,12623.602715769994,88.01748105000297,54375.051256800005 2025-05-08,22:32:33.000,128,11116471,-795,0,1746743552,12623.670078869989,88.03157931000169,54375.10715376 2025-05-08,22:32:34.000,128,11116468,-795,0,1746743553,12623.670078869989,87.9963336600049,54375.267857520004 2025-05-08,22:32:35.000,128,11116450,-795,0,1746743554,12623.622924699994,88.01748105000297,54375.149076480004 2025-05-08,22:32:36.000,128,11116516,-795,0,1746743555,12623.562297909994,88.00338279000425,54375.267857520004 2025-05-08,22:32:37.000,128,11116469,-795,0,1746743556,12623.488198499988,88.04567757000041,54375.051256800005 2025-05-08,22:32:38.000,128,11116477,-795,0,1746743557,12623.454516949998,88.05977582999913,54375.12811512 2025-05-08,22:32:39.000,128,11116487,-795,0,1746743558,12623.400626469993,88.14436538999871,54375.149076480004 2025-05-08,22:32:40.000,128,11116481,-795,0,1746743559,12623.319790749993,88.15141451999807,54375.23990904001 2025-05-08,22:32:41.000,128,11116496,-795,0,1746743560,12623.252427649997,88.13026713,54375.57529080001 2025-05-08,22:32:42.000,128,11116472,-795,0,1746743561,12623.104228830001,88.13026713,54375.63817488 2025-05-08,22:32:43.000,128,11116457,-795,0,1746743562,12622.96276632,88.1584636500047,54375.61721352001 2025-05-08,22:32:44.000,128,11116478,-795,0,1746743563,12622.78088595,88.02453018000233,54375.37266432 2025-05-08,22:32:45.000,128,11116463,-795,0,1746743564,12622.63942344,88.05977582999913,54375.218947680005 2025-05-08,22:32:46.000,128,11116459,-795,0,1746743565,12622.73373177999,88.02453018000233,54375.484458240004 2025-05-08,22:32:47.000,128,11116477,-795,0,1746743566,12622.6798413,88.01043192000361,54375.37965144001 2025-05-08,22:32:48.000,128,11116465,-795,0,1746743567,12622.74046809,87.89764583999931,54375.624200640006 2025-05-08,22:32:49.000,128,11116476,-795,0,1746743568,12622.86172167,87.8483019300038,54375.78490440001 2025-05-08,22:32:50.000,128,11116475,-795,0,1746743569,12622.996447869991,87.80600715000037,54375.83381424001 2025-05-08,22:32:51.000,128,11116425,-795,0,1746743570,12623.043602040001,87.77781063000293,54375.8547756 2025-05-08,22:32:52.000,128,11116474,-795,0,1746743571,12623.164855620002,87.75666324000485,54375.76394304001 2025-05-08,22:32:53.000,128,11116498,-795,0,1746743572,12623.171591929997,87.64387716000056,54375.64516200001 2025-05-08,22:32:54.000,128,11116488,-795,0,1746743573,12623.238955029992,87.5381402100029,54375.6102264 2025-05-08,22:32:55.000,128,11116508,-795,0,1746743574,12623.286109200002,87.58043498999905,54375.73599456 2025-05-08,22:32:56.000,128,11116476,-795,0,1746743575,12623.339999679993,87.48174717000074,54375.96656952 2025-05-08,22:32:57.000,128,11116466,-795,0,1746743576,12623.447780639988,87.43945239000459,54376.1342604 2025-05-08,22:32:58.000,128,11116456,-795,0,1746743577,12623.360208609993,87.37601022000308,54375.959582400006 2025-05-08,22:32:59.000,128,11116467,-795,0,1746743578,12623.474725879998,87.3901084800018,54375.80586576 2025-05-08,22:33:00.000,128,11116471,-795,0,1746743579,12623.447780639988,87.36896109000372,54375.770930160004 2025-05-08,22:33:01.000,128,11116461,-795,0,1746743580,12623.501671119993,87.34076456999901,54375.70105896 2025-05-08,22:33:02.000,128,11116442,-795,0,1746743581,12623.622924699994,87.28437153000414,54375.86176272001 2025-05-08,22:33:03.000,128,11116451,-795,0,1746743582,12623.555561599998,87.19273283999792,54376.02945360001 2025-05-08,22:33:04.000,128,11116476,-795,0,1746743583,12623.441044329993,87.03765198000474,54376.01547936 2025-05-08,22:33:05.000,128,11116446,-795,0,1746743584,12623.265900270002,87.0799467600009,54376.1342604 2025-05-08,22:33:06.000,128,11116443,-795,0,1746743585,12623.110965139997,87.23502762000135,54376.00150512001 2025-05-08,22:33:07.000,128,11116492,-795,0,1746743586,12623.077283589992,87.51699282000482,54375.87573696 2025-05-08,22:33:08.000,128,11116456,-795,0,1746743587,12623.137910379992,87.55223847000161,54375.87573696 2025-05-08,22:33:09.000,128,11116468,-795,0,1746743588,12623.265900270002,87.5381402100029,54375.91765968 2025-05-08,22:33:10.000,128,11116464,-795,0,1746743589,12623.333263369997,87.4887963000001,54376.12028616001 2025-05-08,22:33:11.000,128,11116462,-795,0,1746743590,12623.501671119993,87.43945239000459,54376.35784824 2025-05-08,22:33:12.000,128,11116457,-795,0,1746743591,12623.582506839994,87.33371543999965,54376.3788096 2025-05-08,22:33:13.000,128,11116454,-795,0,1746743592,12623.663342559994,87.31256805000157,54376.45566792001 2025-05-08,22:33:14.000,128,11116468,-795,0,1746743593,12623.629661009989,87.25617500999942,54376.07137632 2025-05-08,22:33:15.000,128,11116415,-795,0,1746743594,12623.656606249999,87.22797849000199,54376.1342604 2025-05-08,22:33:16.000,128,11116451,-795,0,1746743595,12623.629661009989,87.18568370999856,54376.155221760004 2025-05-08,22:33:17.000,128,11116470,-795,0,1746743596,12623.582506839994,87.1433889300024,54376.23208008 2025-05-08,22:33:18.000,128,11116455,-795,0,1746743597,12623.528616359989,87.06584850000218,54376.33688688001 2025-05-08,22:33:19.000,128,11116488,-795,0,1746743598,12623.461253259993,86.98830807000195,54376.26701568001 2025-05-08,22:33:20.000,128,11116443,-795,0,1746743599,12623.393890159998,86.84732547000021,54376.16919600001 2025-05-08,22:33:21.000,128,11116441,-795,0,1746743600,12623.292845509997,86.87552198999765,54376.1342604 2025-05-08,22:33:22.000,128,11116469,-795,0,1746743601,12623.212009789997,86.96011155000451,54376.07836344001 2025-05-08,22:33:23.000,128,11116466,-795,0,1746743602,12623.158119309992,87.10814327999833,54376.09233768 2025-05-08,22:33:24.000,128,11116426,-795,0,1746743603,12623.178328239992,87.17158544999984,54376.04342784 2025-05-08,22:33:25.000,128,11116453,-795,0,1746743604,12623.151382999997,87.18568370999856,54376.3089384 2025-05-08,22:33:26.000,128,11116447,-795,0,1746743605,12623.124437760001,87.1786345799992,54376.4486808 2025-05-08,22:33:27.000,128,11116473,-795,0,1746743606,12623.164855620002,87.18568370999856,54376.54650048 2025-05-08,22:33:28.000,128,11116454,-795,0,1746743607,12623.151382999997,87.1786345799992,54376.41374520001 2025-05-08,22:33:29.000,128,11116438,-795,0,1746743608,12623.245691340002,87.20683110000391,54376.294964160006 2025-05-08,22:33:30.000,128,11116489,-795,0,1746743609,12623.400626469993,87.15043806000176,54376.35784824 2025-05-08,22:33:31.000,128,11116442,-795,0,1746743610,12623.461253259993,87.17158544999984,54376.343874000006 2025-05-08,22:33:32.000,128,11116427,-795,0,1746743611,12623.562297909994,87.10814327999833,54376.5884232 2025-05-08,22:33:33.000,128,11116425,-795,0,1746743612,12623.616188389999,87.10814327999833,54376.59541032 2025-05-08,22:33:34.000,128,11116457,-795,0,1746743613,12623.663342559994,87.0447011100041,54376.79104968001 2025-05-08,22:33:35.000,128,11116488,-795,0,1746743614,12623.764387209994,86.98125894000259,54376.95175344 2025-05-08,22:33:36.000,128,11116447,-795,0,1746743615,12623.71049672999,86.92486590000044,54376.798036800006 2025-05-08,22:33:37.000,128,11116456,-795,0,1746743616,12623.643133629994,86.8332272100015,54376.80502392 2025-05-08,22:33:38.000,128,11116439,-795,0,1746743617,12623.555561599998,86.72044113000447,54376.72117848001 2025-05-08,22:33:39.000,128,11116468,-795,0,1746743618,12623.481462189993,86.64290070000425,54376.81899816001 2025-05-08,22:33:40.000,128,11116447,-795,0,1746743619,12623.494934809998,86.55831114000466,54376.993676160004 2025-05-08,22:33:41.000,128,11116488,-795,0,1746743620,12623.481462189993,86.51601636000123,54377.21027688 2025-05-08,22:33:42.000,128,11116471,-795,0,1746743621,12623.447780639988,86.4737215799978,54377.17534128001 2025-05-08,22:33:43.000,128,11116510,-795,0,1746743622,12623.380417539993,86.48077071000444,54376.993676160004 2025-05-08,22:33:44.000,128,11116484,-795,0,1746743623,12623.366944920002,86.41027941000357,54376.81201104 2025-05-08,22:33:45.000,128,11116424,-795,0,1746743624,12623.306318130002,86.3397881100027,54376.78406256 2025-05-08,22:33:46.000,128,11116424,-795,0,1746743625,12623.245691340002,86.31864072000462,54376.825985280004 2025-05-08,22:33:47.000,128,11116414,-795,0,1746743626,12623.306318130002,86.35388637000142,54377.23822536 2025-05-08,22:33:48.000,128,11116465,-795,0,1746743627,12623.299581819992,86.35388637000142,54377.12643144001 2025-05-08,22:33:49.000,128,11116483,-795,0,1746743628,12623.380417539993,86.38208288999886,54377.161367040004 2025-05-08,22:33:50.000,128,11116535,-795,0,1746743629,12623.508407429988,86.42437767000229,54377.161367040004 2025-05-08,22:33:51.000,128,11116518,-795,0,1746743630,12623.649869939989,86.438475930001,54377.0775216 2025-05-08,22:33:52.000,128,11116422,-795,0,1746743631,12623.885640789995,86.4737215799978,54377.19630264 2025-05-08,22:33:53.000,128,11116483,-795,0,1746743632,12624.09446639999,86.4737215799978,54377.18931552 2025-05-08,22:33:54.000,128,11116400,-795,0,1746743633,12624.188774739996,86.44552506000036,54377.350019280006 2025-05-08,22:33:55.000,128,11116495,-795,0,1746743634,12624.404336660002,86.38208288999886,54377.4268776 2025-05-08,22:33:56.000,128,11116460,-795,0,1746743635,12624.592953339998,86.38208288999886,54377.53867152001 2025-05-08,22:33:57.000,128,11116461,-795,0,1746743636,12624.768097399989,86.32568985000398,54377.48976168001 2025-05-08,22:33:58.000,128,11116459,-795,0,1746743637,12624.923032529994,86.26224768000247,54377.32207080001 2025-05-08,22:33:59.000,128,11116451,-795,0,1746743638,12625.024077179994,86.14241246999882,54377.37098064001 2025-05-08,22:34:00.000,128,11116461,-795,0,1746743639,12625.13859445,86.05077377999987,54377.41989048001 2025-05-08,22:34:01.000,128,11116487,-795,0,1746743640,12625.286793269996,85.94503683000221,54377.783220720004 2025-05-08,22:34:02.000,128,11116419,-795,0,1746743641,12625.36089268,85.81815248999919,54377.88802752 2025-05-08,22:34:03.000,128,11116444,-795,0,1746743642,12625.327211129996,85.69831728000281,54377.99283432001 2025-05-08,22:34:04.000,128,11116415,-795,0,1746743643,12625.28005696,85.56438381000044,54377.93693736 2025-05-08,22:34:05.000,128,11116436,-795,0,1746743644,12625.307002199996,85.45159773000341,54377.79020784 2025-05-08,22:34:06.000,128,11116423,-795,0,1746743645,12625.32047482,85.27536948000488,54377.86706616 2025-05-08,22:34:07.000,128,11116451,-795,0,1746743646,12625.31373850999,85.16963252999994,54378.02776992 2025-05-08,22:34:08.000,128,11116454,-795,0,1746743647,12625.21943017,85.05684645000292,54377.90898888 2025-05-08,22:34:09.000,128,11116432,-795,0,1746743648,12625.226166479995,84.90176559000247,54378.30026760001 2025-05-08,22:34:10.000,128,11116443,-795,0,1746743649,12625.246375409995,84.80307777000417,54378.37712592001 2025-05-08,22:34:11.000,128,11116457,-795,0,1746743650,12625.25311171999,84.7325864700033,54378.34917744001 2025-05-08,22:34:12.000,128,11116462,-795,0,1746743651,12625.307002199996,84.64799691000371,54378.18148656001 2025-05-08,22:34:13.000,128,11116479,-795,0,1746743652,12625.286793269996,84.57045648000349,54377.93693736 2025-05-08,22:34:14.000,128,11116456,-795,0,1746743653,12625.327211129996,84.4858669200039,54378.04174416001 2025-05-08,22:34:15.000,128,11116464,-795,0,1746743654,12625.286793269996,84.39422822999768,54378.25834488001 2025-05-08,22:34:16.000,128,11116477,-795,0,1746743655,12625.185748619995,84.30258953999873,54378.51686832001 2025-05-08,22:34:17.000,128,11116460,-795,0,1746743656,12625.07123134999,84.39422822999768,54378.523855440006 2025-05-08,22:34:18.000,128,11116440,-795,0,1746743657,12624.94997776999,84.66209517000243,54378.24437064 2025-05-08,22:34:19.000,128,11116476,-795,0,1746743658,12625.125121829995,84.76078299000073,54378.22340928 2025-05-08,22:34:20.000,128,11116417,-795,0,1746743659,12625.246375409995,84.7960286400048,54378.14655096 2025-05-08,22:34:21.000,128,11116431,-795,0,1746743660,12625.455201019991,84.75373386000138,54378.32122896 2025-05-08,22:34:22.000,128,11116455,-795,0,1746743661,12625.515827809992,84.71848821000458,54378.3701388 2025-05-08,22:34:23.000,128,11116480,-795,0,1746743662,12625.650554009997,84.66209517000243,54378.621675120005 2025-05-08,22:34:24.000,128,11116442,-795,0,1746743663,12625.839170689993,84.619800389999,54378.81731448 2025-05-08,22:34:25.000,128,11116503,-795,0,1746743664,12625.946951649988,84.52816170000006,54378.740456160005 2025-05-08,22:34:26.000,128,11116413,-795,0,1746743665,12626.202931429994,84.46471952999855,54378.978018240006 2025-05-08,22:34:27.000,128,11116520,-795,0,1746743666,12626.364602869995,84.42242475000239,54378.789366000005 2025-05-08,22:34:28.000,128,11116484,-795,0,1746743667,12626.41175703999,84.34488432000217,54378.8243016 2025-05-08,22:34:29.000,128,11116457,-795,0,1746743668,12626.53974693,84.23209823999787,54378.95006976001 2025-05-08,22:34:30.000,128,11116482,-795,0,1746743669,12626.627318959996,84.15455781000492,54379.20160608 2025-05-08,22:34:31.000,128,11116453,-795,0,1746743670,12626.741836230001,84.03472260000126,54379.47410376001 2025-05-08,22:34:32.000,128,11116484,-795,0,1746743671,12626.782254090002,83.97128042999975,54379.578910560005 2025-05-08,22:34:33.000,128,11116483,-795,0,1746743672,12626.748572539997,83.86554348000209,54379.5928848 2025-05-08,22:34:34.000,128,11116420,-795,0,1746743673,12626.674473129991,83.80210131000058,54379.35532272001 2025-05-08,22:34:35.000,128,11116449,-795,0,1746743674,12626.47912014,83.71046262000164,54379.25750304 2025-05-08,22:34:36.000,128,11116364,-795,0,1746743675,12626.35786656,83.63292219000141,54379.36929696 2025-05-08,22:34:37.000,128,11116381,-795,0,1746743676,12626.122095709994,83.55538176000118,54379.39724544 2025-05-08,22:34:38.000,128,11116462,-795,0,1746743677,12626.034523679999,83.5342343700031,54379.697691600006 2025-05-08,22:34:39.000,128,11116460,-795,0,1746743678,12625.906533789988,83.49898871999903,54379.71166584 2025-05-08,22:34:40.000,128,11116433,-755,0,1746743679,12625.832434379998,83.49193958999967,54379.78153704 2025-05-08,22:34:41.000,128,11116444,-795,0,1746743680,12625.906533789988,83.52013611000439,54379.65576888 2025-05-08,22:34:42.000,128,11116440,-795,0,1746743681,12625.906533789988,83.52718524000375,54379.65576888 2025-05-08,22:34:43.000,128,11116423,-795,0,1746743682,12625.987369509989,83.52013611000439,54379.61384616 2025-05-08,22:34:44.000,128,11116453,-795,0,1746743683,12625.953687959998,83.46374307000224,54379.676730240004 2025-05-08,22:34:45.000,128,11116463,-795,0,1746743684,12626.054732609999,83.44259568000416,54379.81647264001 2025-05-08,22:34:46.000,128,11116457,-795,0,1746743685,12626.122095709994,83.37915351000265,54379.914292320005 2025-05-08,22:34:47.000,128,11116432,-795,0,1746743686,12626.155777259999,83.34390785999858,54379.98416352001 2025-05-08,22:34:48.000,128,11116461,-795,0,1746743687,12626.3174487,83.31571134000114,54379.73961432001 2025-05-08,22:34:49.000,128,11116420,-795,0,1746743688,12626.465647519995,83.33685872999922,54379.78852416001 2025-05-08,22:34:50.000,128,11116377,-795,0,1746743689,12626.661000510001,83.259318299999,54379.97717640001 2025-05-08,22:34:51.000,128,11116461,-795,0,1746743690,12626.775517779992,83.20997439000348,54379.88634384001 2025-05-08,22:34:52.000,128,11116373,-795,0,1746743691,12626.762045160001,83.20997439000348,54379.92127944 2025-05-08,22:34:53.000,128,11116409,-795,0,1746743692,12626.950661839997,83.23817091000092,54380.09595744 2025-05-08,22:34:54.000,128,11116421,-795,0,1746743693,12626.977607079993,83.28751482000371,54380.21473848 2025-05-08,22:34:55.000,128,11116460,-795,0,1746743694,12627.112333279998,83.27341655999771,54380.33351952 2025-05-08,22:34:56.000,128,11116430,-795,0,1746743695,12627.044970180003,83.31571134000114,54380.29159680001 2025-05-08,22:34:57.000,128,11116440,-795,0,1746743696,12626.970870769997,83.37915351000265,54380.40339072 2025-05-08,22:34:58.000,128,11116365,-795,0,1746743697,12626.755308849992,83.35800612000457,54380.20775136 2025-05-08,22:34:59.000,128,11116466,-795,0,1746743698,12626.748572539997,83.30866221000178,54380.59903008 2025-05-08,22:35:00.000,128,11116445,-795,0,1746743699,12626.634055269991,83.31571134000114,54380.49422328 2025-05-08,22:35:01.000,128,11116487,-795,0,1746743700,12626.694682059991,83.35095698999794,54380.585055840005 2025-05-08,22:35:02.000,128,11116475,-795,0,1746743701,12626.755308849992,83.35095698999794,54380.83659216 2025-05-08,22:35:03.000,128,11116486,-795,0,1746743702,12626.822671950002,83.30866221000178,54380.71781112 2025-05-08,22:35:04.000,128,11116452,-795,0,1746743703,12626.762045160001,83.34390785999858,54380.68986264 2025-05-08,22:35:05.000,128,11116473,-795,0,1746743704,12626.802463020002,83.30161308000243,54380.73178536 2025-05-08,22:35:06.000,128,11116400,-795,0,1746743705,12626.788990399997,83.28046569000435,54380.90646336 2025-05-08,22:35:07.000,128,11116460,-795,0,1746743706,12626.795726709992,83.20292526000412,54381.03223152001 2025-05-08,22:35:08.000,128,11116459,-795,0,1746743707,12626.721627300001,83.18882699999813,54380.969347440005 2025-05-08,22:35:09.000,128,11116470,-795,0,1746743708,12626.795726709992,83.11833570000454,54381.039218640006 2025-05-08,22:35:10.000,128,11116442,-795,0,1746743709,12626.849617189997,83.08309005000046,54380.801656560005 2025-05-08,22:35:11.000,128,11116458,-795,0,1746743710,12627.038233869993,83.03374613999767,54381.05319288 2025-05-08,22:35:12.000,128,11116443,-795,0,1746743711,12627.139278519993,83.00554962000024,54381.10210272 2025-05-08,22:35:13.000,128,11116475,-795,0,1746743712,12627.213377929998,82.95620571000472,54381.14402544 2025-05-08,22:35:14.000,128,11116406,-795,0,1746743713,12627.213377929998,82.94210744999873,54381.28376784 2025-05-08,22:35:15.000,128,11116415,-795,0,1746743714,12627.354840439999,82.9139109300013,54381.29774208001 2025-05-08,22:35:16.000,128,11116453,-795,0,1746743715,12627.46935770999,82.9139109300013,54381.38857464 2025-05-08,22:35:17.000,128,11116403,-795,0,1746743716,12627.73207379999,82.93505831999937,54381.304729200005 2025-05-08,22:35:18.000,128,11116419,-795,0,1746743717,12627.772491659991,82.9139109300013,54381.19293528 2025-05-08,22:35:19.000,128,11116452,-795,0,1746743718,12627.893745239991,82.87161614999786,54381.13005120001 2025-05-08,22:35:20.000,128,11116420,-795,0,1746743719,12628.021735130002,82.82227224000235,54381.26280648 2025-05-08,22:35:21.000,128,11116470,-795,0,1746743720,12628.223824430002,82.80112485000427,54381.7239564 2025-05-08,22:35:22.000,128,11116360,-795,0,1746743721,12628.324869079988,82.74473181000212,54381.82876320001 2025-05-08,22:35:23.000,128,11116433,-795,0,1746743722,12628.473067899999,82.70243702999869,54381.758892000005 2025-05-08,22:35:24.000,128,11116481,-795,0,1746743723,12628.479804209994,82.6671913800019,54381.73094352001 2025-05-08,22:35:25.000,128,11116470,-795,0,1746743724,12628.61453041,82.65309312000318,54381.62613672 2025-05-08,22:35:26.000,128,11116432,-795,0,1746743725,12628.61453041,82.63899486000446,54381.709982160006 2025-05-08,22:35:27.000,128,11116416,-795,0,1746743726,12628.6751572,82.56850356000359,54381.975492720005 2025-05-08,22:35:28.000,128,11116438,-795,0,1746743727,12628.513485759999,82.53325790999952,54381.98247984 2025-05-08,22:35:29.000,128,11116445,-795,0,1746743728,12628.486540519989,82.42752096000186,54382.20606768001 2025-05-08,22:35:30.000,128,11116379,-795,0,1746743729,12628.372023249998,82.39227530999779,54382.32484872001 2025-05-08,22:35:31.000,128,11116438,-795,0,1746743730,12628.351814319998,82.34998053000163,54382.32484872001 2025-05-08,22:35:32.000,128,11116399,-795,0,1746743731,12628.311396459998,82.27948923000076,54382.26895176 2025-05-08,22:35:33.000,128,11116466,-795,0,1746743732,12628.331605389998,82.25129271000333,54382.213054800006 2025-05-08,22:35:34.000,128,11116438,-795,0,1746743733,12628.277714909993,82.23719445000461,54382.26895176 2025-05-08,22:35:35.000,128,11116441,-795,0,1746743734,12628.297923839993,82.08916272000351,54382.45061688001 2025-05-08,22:35:36.000,128,11116451,-795,0,1746743735,12628.230560739998,82.01867142000265,54382.72311456 2025-05-08,22:35:37.000,128,11116453,-795,0,1746743736,12628.237297049993,81.96932750999986,54382.883818320006 2025-05-08,22:35:38.000,128,11116376,-795,0,1746743737,12628.129516089997,81.87063969000155,54382.70914032001 2025-05-08,22:35:39.000,128,11116437,-795,0,1746743738,12628.237297049993,81.72965708999982,54382.62529488 2025-05-08,22:35:40.000,128,11116398,-795,0,1746743739,12628.257505979993,81.7155588300011,54382.62529488 2025-05-08,22:35:41.000,128,11116426,-795,0,1746743740,12628.345078009988,81.65211665999959,54382.72311456 2025-05-08,22:35:42.000,128,11116439,-795,0,1746743741,12628.392232179998,81.62392014000216,54382.85586984001 2025-05-08,22:35:43.000,128,11116471,-795,0,1746743742,12628.493276829999,81.63801840000087,54383.04452208001 2025-05-08,22:35:44.000,128,11116480,-795,0,1746743743,12628.54716730999,81.59572362000472,54383.09343192001 2025-05-08,22:35:45.000,128,11116412,-795,0,1746743744,12628.63473934,81.60982188000344,54383.2261872 2025-05-08,22:35:46.000,128,11116426,-795,0,1746743745,12628.641475649994,81.63801840000087,54383.20522584 2025-05-08,22:35:47.000,128,11116465,-795,0,1746743746,12628.63473934,81.67326404999767,54383.00958648 2025-05-08,22:35:48.000,128,11116426,-795,0,1746743747,12628.473067899999,81.72260796000046,54382.9467024 2025-05-08,22:35:49.000,128,11116465,-795,0,1746743748,12628.60779409999,81.77195187000325,54382.90477968001 2025-05-08,22:35:50.000,128,11116400,-795,0,1746743749,12628.61453041,81.85654143000284,54383.25413568 2025-05-08,22:35:51.000,128,11116438,-795,0,1746743750,12628.71557506,81.9270327300037,54383.4707364 2025-05-08,22:35:52.000,128,11116427,-795,0,1746743751,12628.79641078,81.99047489999793,54383.498684879996 2025-05-08,22:35:53.000,128,11116420,-795,0,1746743752,12628.863773879995,82.06801532999816,54383.554581840006 2025-05-08,22:35:54.000,128,11116435,-795,0,1746743753,12628.80988339999,82.10326098000223,54383.2261872 2025-05-08,22:35:55.000,128,11116366,-795,0,1746743754,12628.863773879995,82.15260488999775,54383.365929600004 2025-05-08,22:35:56.000,128,11116428,-795,0,1746743755,12628.83682864,82.13850662999903,54383.484710640005 2025-05-08,22:35:57.000,128,11116460,-795,0,1746743756,12628.79641078,82.08916272000351,54383.42881368001 2025-05-08,22:35:58.000,128,11116487,-795,0,1746743757,12628.74925660999,81.98342576999858,54383.666375759996 2025-05-08,22:35:59.000,128,11116463,-795,0,1746743758,12628.71557506,81.94113099000242,54383.63842728 2025-05-08,22:36:00.000,128,11116437,-795,0,1746743759,12628.62800302999,81.88473795000027,54383.63842728 2025-05-08,22:36:01.000,128,11116423,-795,0,1746743760,12628.61453041,81.83539404000476,54383.533620480004 2025-05-08,22:36:02.000,128,11116456,-795,0,1746743761,12628.493276829999,81.72965708999982,54383.51265912 2025-05-08,22:36:03.000,128,11116435,-795,0,1746743762,12628.318132769993,81.64506753000023,54383.57554320001 2025-05-08,22:36:04.000,128,11116432,-795,0,1746743763,12628.169933949997,81.53933058000257,54383.533620480004 2025-05-08,22:36:05.000,128,11116443,-795,0,1746743764,12628.068889299997,81.44769189000363,54383.84105376001 2025-05-08,22:36:06.000,128,11116437,-795,0,1746743765,12627.934163099992,81.30670929000189,54384.036693120004 2025-05-08,22:36:07.000,128,11116462,-795,0,1746743766,12627.83985476,81.20802147000359,54383.987783280005 2025-05-08,22:36:08.000,128,11116468,-795,0,1746743767,12627.71186486999,81.123431910004,54383.98079616001 2025-05-08,22:36:09.000,128,11116458,-795,0,1746743768,12627.523248189995,81.109333649998,54383.57554320001 2025-05-08,22:36:10.000,128,11116412,-795,0,1746743769,12627.482830329995,81.1586775600008,54383.820092400005 2025-05-08,22:36:11.000,128,11116407,-715,0,1746743770,12627.44914877999,81.21507060000295,54383.79214392001 2025-05-08,22:36:12.000,128,11116397,-795,0,1746743771,12627.482830329995,81.24326712000038,54383.91092496001 2025-05-08,22:36:13.000,128,11116415,-795,0,1746743772,12627.61082021999,81.25031624999974,54384.00874464001 2025-05-08,22:36:14.000,128,11116426,-795,0,1746743773,12627.71860118,81.18687407999823,54384.14848704001 2025-05-08,22:36:15.000,128,11116445,-795,0,1746743774,12627.893745239991,81.27851277000445,54384.26726808001 2025-05-08,22:36:16.000,128,11116452,-795,0,1746743775,12628.082361920002,81.29261103000317,54384.08560296 2025-05-08,22:36:17.000,128,11116452,-795,0,1746743776,12628.163197640002,81.34900406999805,54384.14149992 2025-05-08,22:36:18.000,128,11116432,-795,0,1746743777,12628.203615500002,81.42654449999827,54384.036693120004 2025-05-08,22:36:19.000,128,11116481,-795,0,1746743778,12628.277714909993,81.48293754000042,54384.225345360006 2025-05-08,22:36:20.000,128,11116414,-795,0,1746743779,12628.358550629993,81.51818319000449,54384.35810064 2025-05-08,22:36:21.000,128,11116460,-795,0,1746743780,12628.493276829999,81.63096927000151,54384.46989456 2025-05-08,22:36:22.000,128,11116445,-795,0,1746743781,12628.513485759999,81.66621491999831,54384.539765760004 2025-05-08,22:36:23.000,128,11116490,-795,0,1746743782,12628.553903619999,81.78605013000197,54384.29521656001 2025-05-08,22:36:24.000,128,11116399,-795,0,1746743783,12628.560639929994,81.84244317000412,54384.35111352 2025-05-08,22:36:25.000,128,11116424,-795,0,1746743784,12628.56737623999,81.91998360000434,54384.48386880001 2025-05-08,22:36:26.000,128,11116432,-795,0,1746743785,12628.540430999994,81.93408186000306,54384.490855920005 2025-05-08,22:36:27.000,128,11116495,-795,0,1746743786,12628.486540519989,81.94113099000242,54384.7633536 2025-05-08,22:36:28.000,128,11116470,-795,0,1746743787,12628.425913729989,81.89883620999899,54384.66553392 2025-05-08,22:36:29.000,128,11116441,-795,0,1746743788,12628.526958379989,81.87063969000155,54384.74239224 2025-05-08,22:36:30.000,128,11116439,-795,0,1746743789,12628.594321479999,81.74375534999854,54384.65155968001 2025-05-08,22:36:31.000,128,11116497,-755,0,1746743790,12628.83682864,81.67326404999767,54384.7633536 2025-05-08,22:36:32.000,128,11116434,-795,0,1746743791,12628.8772465,81.49703579999914,54384.85418616 2025-05-08,22:36:33.000,128,11116437,-795,0,1746743792,12628.863773879995,81.34900406999805,54384.875147520004 2025-05-08,22:36:34.000,128,11116430,-795,0,1746743793,12628.76946553999,81.17982494999887,54385.02886416 2025-05-08,22:36:35.000,128,11116395,-795,0,1746743794,12628.72904767999,81.07408800000121,54385.11969672 2025-05-08,22:36:36.000,128,11116469,-795,0,1746743795,12628.68862981999,80.9119580100014,54385.16860656 2025-05-08,22:36:37.000,128,11116439,-795,0,1746743796,12628.60779409999,80.79212279999774,54385.161619440005 2025-05-08,22:36:38.000,128,11116444,-795,0,1746743797,12628.506749449989,80.69343497999944,54384.91707024001 2025-05-08,22:36:39.000,128,11116451,-795,0,1746743798,12628.412441109998,80.62294367999857,54384.903096 2025-05-08,22:36:40.000,128,11116466,-795,0,1746743799,12628.378759559993,80.58064890000242,54384.875147520004 2025-05-08,22:36:41.000,128,11116418,-795,0,1746743800,12628.385495869989,80.48196108000411,54385.17559368 2025-05-08,22:36:42.000,128,11116431,-795,0,1746743801,12628.372023249998,80.43966630000068,54385.27341336001 2025-05-08,22:36:43.000,128,11116467,-795,0,1746743802,12628.250769669998,80.48196108000411,54385.23847776 2025-05-08,22:36:44.000,128,11116444,-795,0,1746743803,12628.163197640002,80.50310847000219,54385.05681264001 2025-05-08,22:36:45.000,128,11116448,-795,0,1746743804,12628.136252399992,80.6017962900005,54384.84719904001 2025-05-08,22:36:46.000,128,11116439,-795,0,1746743805,12628.257505979993,80.68638585000008,54385.0079028 2025-05-08,22:36:47.000,128,11116459,-795,0,1746743806,12628.385495869989,80.79212279999774,54385.07078688 2025-05-08,22:36:48.000,128,11116427,-795,0,1746743807,12628.526958379989,80.84851583999989,54384.993928560005 2025-05-08,22:36:49.000,128,11116467,-795,0,1746743808,12628.560639929994,80.89081062000332,54385.077774 2025-05-08,22:36:50.000,128,11116453,-795,0,1746743809,12628.93787329,80.84146671000053,54385.2873876 2025-05-08,22:36:51.000,128,11116464,-795,0,1746743810,12629.133226279992,80.88376149000396,54385.30834896 2025-05-08,22:36:52.000,128,11116379,-795,0,1746743811,12629.301634030002,80.89081062000332,54385.01488992001 2025-05-08,22:36:53.000,128,11116423,-795,0,1746743812,12629.611504289998,80.8767123600046,54385.042838400004 2025-05-08,22:36:54.000,128,11116468,-795,0,1746743813,12629.78664834999,80.79917193000438,54385.05681264001 2025-05-08,22:36:55.000,128,11116412,-795,0,1746743814,12630.00894657999,80.80622106000374,54385.259439120004 2025-05-08,22:36:56.000,128,11116453,-795,0,1746743815,12630.163881709996,80.79917193000438,54385.594820880004 2025-05-08,22:36:57.000,128,11116444,-795,0,1746743816,12630.264926359996,80.72868063000351,54385.601808 2025-05-08,22:36:58.000,128,11116464,-795,0,1746743817,12630.325553149996,80.62294367999857,54385.53892392001 2025-05-08,22:36:59.000,128,11116431,-795,0,1746743818,12630.332289459991,80.58064890000242,54385.60879512001 2025-05-08,22:37:00.000,128,11116448,-795,0,1746743819,12630.298607910001,80.51720673000091,54385.49001408001 2025-05-08,22:37:01.000,128,11116475,-795,0,1746743820,12630.318816840001,80.41146978000324,54385.62975648 2025-05-08,22:37:02.000,128,11116461,-795,0,1746743821,12630.204299569996,80.29868369999895,54385.65071784 2025-05-08,22:37:03.000,128,11116461,-795,0,1746743822,12630.062837059995,80.22819239999808,54385.79046024 2025-05-08,22:37:04.000,128,11116416,-795,0,1746743823,12629.94831978999,80.08720980000362,54385.81840872 2025-05-08,22:37:05.000,128,11116457,-795,0,1746743824,12629.813593589999,80.05196414999955,54385.930202640004 2025-05-08,22:37:06.000,128,11116402,-795,0,1746743825,12629.544141189988,80.04491502000019,54385.90924128 2025-05-08,22:37:07.000,128,11116397,-795,0,1746743826,12629.422887610002,79.97442371999932,54385.80443448001 2025-05-08,22:37:08.000,128,11116457,-795,0,1746743827,12629.214061999992,79.90393241999845,54385.6716792 2025-05-08,22:37:09.000,128,11116426,-795,0,1746743828,12629.126489969996,79.8968832899991,54385.67866632 2025-05-08,22:37:10.000,128,11116440,-795,0,1746743829,12629.005236389996,79.8968832899991,54385.615782240006 2025-05-08,22:37:11.000,128,11116470,-795,0,1746743830,12629.03891794,79.90393241999845,54385.90924128 2025-05-08,22:37:12.000,128,11116413,-795,0,1746743831,12629.153435209992,79.8968832899991,54386.125842 2025-05-08,22:37:13.000,128,11116461,-795,0,1746743832,12629.187116759997,79.94622720000189,54386.048983680004 2025-05-08,22:37:14.000,128,11116418,-795,0,1746743833,12629.254479859992,79.98147284999868,54385.93718976 2025-05-08,22:37:15.000,128,11116423,-795,0,1746743834,12629.328579269997,80.10130806000234,54385.63674360001 2025-05-08,22:37:16.000,128,11116485,-795,0,1746743835,12629.496987019993,80.0731115400049,54385.64373072 2025-05-08,22:37:17.000,128,11116447,-795,0,1746743836,12629.658658459994,80.16475023000385,54385.77648600001 2025-05-08,22:37:18.000,128,11116481,-795,0,1746743837,12629.82706620999,80.19294675000128,54385.92321552001 2025-05-08,22:37:19.000,128,11116466,-795,0,1746743838,12629.99547396,80.25638892000279,54385.9860996 2025-05-08,22:37:20.000,128,11116431,-795,0,1746743839,12630.1571454,80.24933979000343,54385.96513824 2025-05-08,22:37:21.000,128,11116457,-795,0,1746743840,12630.318816840001,80.27048718000151,54385.9162284 2025-05-08,22:37:22.000,128,11116395,-795,0,1746743841,12630.446806729997,80.26343805000215,54385.8463572 2025-05-08,22:37:23.000,128,11116435,-795,0,1746743842,12630.487224589997,80.26343805000215,54385.881292800004 2025-05-08,22:37:24.000,128,11116422,-795,0,1746743843,12630.534378759992,80.19294675000128,54385.94417688001 2025-05-08,22:37:25.000,128,11116397,-795,0,1746743844,12630.379443630001,80.10130806000234,54386.07693216 2025-05-08,22:37:26.000,128,11116471,-795,0,1746743845,12630.298607910001,79.99557111000468,54386.237635920006 2025-05-08,22:37:27.000,128,11116403,-795,0,1746743846,12630.143672779996,79.8968832899991,54386.30052 2025-05-08,22:37:28.000,128,11116424,-795,0,1746743847,12629.96852871999,79.69245852000313,54386.22366168 2025-05-08,22:37:29.000,128,11116427,-795,0,1746743848,12629.86748406999,79.56557418000011,54386.17475184 2025-05-08,22:37:30.000,128,11116436,-795,0,1746743849,12629.759703109994,79.42459157999838,54386.286545760006 2025-05-08,22:37:31.000,128,11116431,-795,0,1746743850,12629.618240599993,79.304756370002,54386.27955864001 2025-05-08,22:37:32.000,128,11116436,-795,0,1746743851,12629.496987019993,79.17787202999898,54386.37737832001 2025-05-08,22:37:33.000,128,11116473,-795,0,1746743852,12629.241007240002,79.06508595000196,54386.41231392 2025-05-08,22:37:34.000,128,11116441,-795,0,1746743853,12629.187116759997,78.97344726000301,54386.433275280004 2025-05-08,22:37:35.000,128,11116469,-795,0,1746743854,12629.133226279992,78.9452507399983,54386.62891464 2025-05-08,22:37:36.000,128,11116450,-795,0,1746743855,12629.065863179996,78.84656292,54386.405326800006 2025-05-08,22:37:37.000,128,11116430,-795,0,1746743856,12629.011972699991,78.85361204999936,54386.3703912 2025-05-08,22:37:38.000,128,11116446,-795,0,1746743857,12628.91766436,78.83951379000064,54386.18173896 2025-05-08,22:37:39.000,128,11116388,-795,0,1746743858,12628.91092804999,78.87475944000471,54386.17475184 2025-05-08,22:37:40.000,128,11116449,-795,0,1746743859,12628.924400669996,78.84656292,54386.47519800001 2025-05-08,22:37:41.000,128,11116428,-795,0,1746743860,12628.99850008,78.92410335000022,54386.573017680006 2025-05-08,22:37:42.000,128,11116401,-795,0,1746743861,12629.005236389996,78.93820160999894,54386.552056320004 2025-05-08,22:37:43.000,128,11116421,-795,0,1746743862,12628.991763769991,79.00869290999981,54386.25859728001 2025-05-08,22:37:44.000,128,11116441,-795,0,1746743863,12629.126489969996,79.08623334000004,54386.36340408 2025-05-08,22:37:45.000,128,11116468,-795,0,1746743864,12629.153435209992,79.12852812000347,54386.335455600005 2025-05-08,22:37:46.000,128,11116465,-795,0,1746743865,12629.261216170002,79.1567246400009,54386.405326800006 2025-05-08,22:37:47.000,128,11116463,-795,0,1746743866,12629.254479859992,79.20606855000369,54386.62891464 2025-05-08,22:37:48.000,128,11116405,-795,0,1746743867,12629.335315579992,79.2554124599992,54386.51712072 2025-05-08,22:37:49.000,128,11116403,-795,0,1746743868,12629.436360229993,79.28360898000392,54386.552056320004 2025-05-08,22:37:50.000,128,11116456,-795,0,1746743869,12629.503723329988,79.31885463000071,54386.3703912 2025-05-08,22:37:51.000,128,11116431,-795,0,1746743870,12629.624976909989,79.35410028000479,54386.30052 2025-05-08,22:37:52.000,128,11116464,-795,0,1746743871,12629.80685727999,79.34000201999879,54386.62891464 2025-05-08,22:37:53.000,128,11116452,-795,0,1746743872,12629.840538829994,79.304756370002,54386.70577296 2025-05-08,22:37:54.000,128,11116428,-795,0,1746743873,12629.880956689994,79.23426507000113,54386.95032216001 2025-05-08,22:37:55.000,128,11116389,-795,0,1746743874,12629.739494179994,79.14967551000154,54386.85948960001 2025-05-08,22:37:56.000,128,11116381,-795,0,1746743875,12629.78664834999,79.0932824699994,54386.99923200001 2025-05-08,22:37:57.000,128,11116382,-795,0,1746743876,12629.651922149998,79.05098769000324,54386.94333504 2025-05-08,22:37:58.000,128,11116440,-795,0,1746743877,12629.726021559989,78.99459465000109,54386.92936080001 2025-05-08,22:37:59.000,128,11116439,-795,0,1746743878,12629.651922149998,78.88885770000343,54387.01320624 2025-05-08,22:38:00.000,128,11116385,-795,0,1746743879,12629.510459639998,78.76197336000041,54387.13198728 2025-05-08,22:38:01.000,128,11116413,-795,0,1746743880,12629.422887610002,78.65623641000275,54387.271729680004 2025-05-08,22:38:02.000,128,11116364,-795,0,1746743881,12629.335315579992,78.55754859000444,54387.36256224001 2025-05-08,22:38:03.000,128,11116393,-795,0,1746743882,12629.126489969996,78.45886076999886,54387.31365240001 2025-05-08,22:38:04.000,128,11116400,-795,0,1746743883,12628.89745543,78.33197643000312,54387.2088456 2025-05-08,22:38:05.000,128,11116401,-795,0,1746743884,12628.6751572,78.24738687000354,54386.97128352 2025-05-08,22:38:06.000,128,11116395,-795,0,1746743885,12628.459595279994,78.16279731000395,54387.055128960004 2025-05-08,22:38:07.000,128,11116415,-795,0,1746743886,12628.318132769993,78.09935514000244,54387.15993576 2025-05-08,22:38:08.000,128,11116429,-795,0,1746743887,12627.967844649997,78.06410948999837,54386.936347920004 2025-05-08,22:38:09.000,128,11116456,-795,0,1746743888,12627.873536309991,78.05706035999901,54387.33461376001 2025-05-08,22:38:10.000,128,11116318,-795,0,1746743889,12627.765755349996,78.11345340000116,54387.33461376001 2025-05-08,22:38:11.000,128,11116404,-795,0,1746743890,12627.684919629995,78.18394470000203,54387.32762664 2025-05-08,22:38:12.000,128,11116437,-795,0,1746743891,12627.69165593999,78.26853426000162,54387.29967816 2025-05-08,22:38:13.000,128,11116427,-795,0,1746743892,12627.67144700999,78.27558339000097,54386.94333504 2025-05-08,22:38:14.000,128,11116446,-795,0,1746743893,12627.812909519991,78.36017295000056,54387.08307744 2025-05-08,22:38:15.000,128,11116439,-795,0,1746743894,12627.954372029992,78.49410642000294,54387.09705168001 2025-05-08,22:38:16.000,128,11116448,-795,0,1746743895,12628.095834539992,78.48705729000358,54387.32762664 2025-05-08,22:38:17.000,128,11116420,-795,0,1746743896,12628.318132769993,78.63508902000467,54387.46736904 2025-05-08,22:38:18.000,128,11116372,-795,0,1746743897,12628.419177419994,78.67033467000147,54387.21583272001 2025-05-08,22:38:19.000,128,11116449,-795,0,1746743898,12628.641475649994,78.77607161999913,54387.32762664 2025-05-08,22:38:20.000,128,11116414,-795,0,1746743899,12628.823356019995,78.88180857000407,54387.18089712 2025-05-08,22:38:21.000,128,11116419,-795,0,1746743900,12629.025445319996,79.00164378000045,54387.36256224001 2025-05-08,22:38:22.000,128,11116459,-795,0,1746743901,12629.187116759997,79.10033159999875,54387.460381920006 2025-05-08,22:38:23.000,128,11116432,-795,0,1746743902,12629.241007240002,79.1919702899977,54387.439420560004 2025-05-08,22:38:24.000,128,11116476,-795,0,1746743903,12629.382469750002,79.22016681000241,54387.78178944 2025-05-08,22:38:25.000,128,11116469,-795,0,1746743904,12629.496987019993,79.31180550000136,54387.963454560006 2025-05-08,22:38:26.000,128,11116384,-795,0,1746743905,12629.503723329988,79.37524767000286,54387.88659624001 2025-05-08,22:38:27.000,128,11116470,-795,0,1746743906,12629.604767979989,79.41049331999966,54387.90755760001 2025-05-08,22:38:28.000,128,11116452,-795,0,1746743907,12629.483514400003,79.41049331999966,54387.75384096 2025-05-08,22:38:29.000,128,11116490,-795,0,1746743908,12629.483514400003,79.33295288999943,54387.914544720006 2025-05-08,22:38:30.000,128,11116472,-795,0,1746743909,12629.402678680002,79.26951071999792,54387.92153184 2025-05-08,22:38:31.000,128,11116469,-795,0,1746743910,12629.389206059997,79.23426507000113,54388.34075904001 2025-05-08,22:38:32.000,128,11116419,-795,0,1746743911,12629.422887610002,79.18492115999834,54388.5014628 2025-05-08,22:38:33.000,128,11116447,-795,0,1746743912,12629.409414989997,79.17082289999962,54388.564346880004 2025-05-08,22:38:34.000,128,11116393,-795,0,1746743913,12629.382469750002,79.16377377000026,54388.57832112001 2025-05-08,22:38:35.000,128,11116462,-795,0,1746743914,12629.342051890002,79.17082289999962,54388.1870424 2025-05-08,22:38:36.000,128,11116416,-795,0,1746743915,12629.395942369993,79.21311768000305,54388.249926480006 2025-05-08,22:38:37.000,128,11116454,-795,0,1746743916,12629.449832849998,79.22016681000241,54388.35473328 2025-05-08,22:38:38.000,128,11116442,-795,0,1746743917,12629.456569159993,79.29065811000328,54388.62024384 2025-05-08,22:38:39.000,128,11116391,-795,0,1746743918,12629.503723329988,79.31180550000136,54388.70408928001 2025-05-08,22:38:40.000,128,11116431,-795,0,1746743919,12629.591295359998,79.38934593000158,54388.6412052 2025-05-08,22:38:41.000,128,11116430,-795,0,1746743920,12629.712548939999,79.52327940000396,54388.801908960006 2025-05-08,22:38:42.000,128,11116449,-795,0,1746743921,12629.880956689994,79.67131112999778,54388.55735976001 2025-05-08,22:38:43.000,128,11116472,-795,0,1746743922,12629.9550561,79.82639198999823,54388.45954008001 2025-05-08,22:38:44.000,128,11116472,-795,0,1746743923,12629.91463824,80.03786589000083,54388.16608104 2025-05-08,22:38:45.000,128,11116389,-635,0,1746743924,12630.09651861,80.1436028399985,54388.4315916 2025-05-08,22:38:46.000,128,11116422,-795,0,1746743925,12630.17061801999,80.24933979000343,54388.87178016001 2025-05-08,22:38:47.000,128,11116396,-795,0,1746743926,12630.19082694999,80.36917499999981,54388.780947600004 2025-05-08,22:38:48.000,128,11116460,-795,0,1746743927,12630.264926359996,80.44671543000004,54388.84383168001 2025-05-08,22:38:49.000,128,11116438,-795,0,1746743928,12630.325553149996,80.59474716000113,54388.84383168001 2025-05-08,22:38:50.000,128,11116414,-795,0,1746743929,12630.446806729997,80.62999280999793,54388.78793472 2025-05-08,22:38:51.000,128,11116162,-795,0,1746743930,12630.332289459991,80.69343497999944,54388.87876728 2025-05-08,22:38:52.000,128,11116409,-795,0,1746743931,12630.406388869997,80.70753323999816,54388.91370288001 2025-05-08,22:38:53.000,128,11116448,-795,0,1746743932,12630.332289459991,80.7004841099988,54389.03947104001 2025-05-08,22:38:54.000,128,11116433,-795,0,1746743933,12630.17735433,80.7004841099988,54389.20716192001 2025-05-08,22:38:55.000,128,11116444,-795,0,1746743934,12630.09651861,80.68638585000008,54389.31895584 2025-05-08,22:38:56.000,128,11116430,-795,0,1746743935,12630.042628129995,80.74277889000223,54389.41677552001 2025-05-08,22:38:57.000,128,11116400,-795,0,1746743936,12629.91463824,80.7639262800003,54389.27703312001 2025-05-08,22:38:58.000,128,11116426,-795,0,1746743937,12629.759703109994,80.71458237000479,54389.27703312001 2025-05-08,22:38:59.000,128,11116434,-795,0,1746743938,12629.658658459994,80.65818933000264,54389.31196872 2025-05-08,22:39:00.000,128,11116434,-795,0,1746743939,12629.577822739993,80.61589454999921,54389.61241488001 2025-05-08,22:39:01.000,128,11116437,-795,0,1746743940,12629.611504289998,80.63704194000456,54389.64735048 2025-05-08,22:39:02.000,128,11116391,-795,0,1746743941,12629.699076319994,80.62294367999857,54389.88491256 2025-05-08,22:39:03.000,128,11116450,-795,0,1746743942,12629.76643941999,80.63704194000456,54389.96177088 2025-05-08,22:39:04.000,128,11116466,-795,0,1746743943,12629.773175729999,80.61589454999921,54389.74517016 2025-05-08,22:39:05.000,128,11116441,-795,0,1746743944,12629.719285249994,80.63704194000456,54389.67529896 2025-05-08,22:39:06.000,128,11116458,-795,0,1746743945,12629.82706620999,80.63704194000456,54389.808054240006 2025-05-08,22:39:07.000,128,11116456,-795,0,1746743946,12629.85401145,80.60884541999985,54389.856964080005 2025-05-08,22:39:08.000,128,11116448,-795,0,1746743947,12629.86748406999,80.67228759000136,54389.91984816001 2025-05-08,22:39:09.000,128,11116451,-795,0,1746743948,12629.97526503,80.71458237000479,54389.975745120006 2025-05-08,22:39:10.000,128,11116470,-795,0,1746743949,12630.08978229999,80.73572976000287,54390.024654960005 2025-05-08,22:39:11.000,128,11116430,-795,0,1746743950,12630.298607910001,80.85556496999925,54389.975745120006 2025-05-08,22:39:12.000,128,11116454,-795,0,1746743951,12630.392916249992,80.89081062000332,54389.98273224 2025-05-08,22:39:13.000,128,11116455,-795,0,1746743952,12630.487224589997,80.96835105000355,54389.975745120006 2025-05-08,22:39:14.000,128,11116426,-795,0,1746743953,12630.541115070002,81.06703887000185,54389.87792544001 2025-05-08,22:39:15.000,128,11116420,-795,0,1746743954,12630.588269239997,81.17982494999887,54390.11548752001 2025-05-08,22:39:16.000,128,11116439,-795,0,1746743955,12630.689313889998,81.26441450999846,54390.1783716 2025-05-08,22:39:17.000,128,11116409,-795,0,1746743956,12630.628687099997,81.29966016000253,54390.25522992001 2025-05-08,22:39:18.000,128,11116421,-795,0,1746743957,12630.662368650002,81.31375842000125,54390.13644888001 2025-05-08,22:39:19.000,128,11116455,-795,0,1746743958,12630.803831159988,81.32080755000061,54390.08055192 2025-05-08,22:39:20.000,128,11116474,-795,0,1746743959,12630.96550259999,81.32785667999997,54390.20632008 2025-05-08,22:39:21.000,128,11116466,-795,0,1746743960,12631.17432821,81.34195493999869,54390.360036720005 2025-05-08,22:39:22.000,128,11116416,-795,0,1746743961,12631.201273449995,81.30670929000189,54390.65349576 2025-05-08,22:39:23.000,128,11116446,-795,0,1746743962,12631.221482379995,81.33490580999933,54390.68843136001 2025-05-08,22:39:24.000,128,11116437,-795,0,1746743963,12631.234955,81.33490580999933,54390.53471472 2025-05-08,22:39:25.000,128,11116444,-795,0,1746743964,12631.31579072,81.30670929000189,54390.60458592 2025-05-08,22:39:26.000,128,11116444,-795,0,1746743965,12631.362944889996,81.27851277000445,54390.42292080001 2025-05-08,22:39:27.000,128,11116460,-795,0,1746743966,12631.32926333999,81.23621799000102,54390.34606248 2025-05-08,22:39:28.000,128,11116436,-795,0,1746743967,12631.41683537,81.15162843000144,54390.48580488 2025-05-08,22:39:29.000,128,11116423,-795,0,1746743968,12631.484198469996,81.08818625999993,54390.77926392 2025-05-08,22:39:30.000,128,11116443,-795,0,1746743969,12631.591979429992,80.99654757000098,54390.97490328001 2025-05-08,22:39:31.000,128,11116470,-795,0,1746743970,12631.618924670001,80.98244931000227,54391.03778736 2025-05-08,22:39:32.000,128,11116447,-795,0,1746743971,12631.652606219992,80.90490888000204,54391.05874872 2025-05-08,22:39:33.000,128,11116447,-795,0,1746743972,12631.719969320002,80.90490888000204,54390.80022528 2025-05-08,22:39:34.000,128,11116440,-795,0,1746743973,12631.780596110002,80.86966322999797,54390.83516088001 2025-05-08,22:39:35.000,128,11116443,-795,0,1746743974,12631.874904449993,80.84851583999989,54390.960929040004 2025-05-08,22:39:36.000,128,11116372,-795,0,1746743975,12631.955740169993,80.82736845000181,54391.06573584 2025-05-08,22:39:37.000,128,11116412,-795,0,1746743976,12631.928794929998,80.79917193000438,54391.27534944 2025-05-08,22:39:38.000,128,11116406,-795,0,1746743977,12631.901849690003,80.74982802000159,54391.17752976 2025-05-08,22:39:39.000,128,11116395,-795,0,1746743978,12631.975949099993,80.72163150000415,54391.21945248001 2025-05-08,22:39:40.000,128,11116439,-795,0,1746743979,12632.097202679994,80.64409107000392,54391.0866972 2025-05-08,22:39:41.000,128,11116408,-795,0,1746743980,12632.238665189994,80.62294367999857,54391.18451688 2025-05-08,22:39:42.000,128,11116424,-795,0,1746743981,12632.319500909995,80.55950151000434,54391.24041384001 2025-05-08,22:39:43.000,128,11116401,-795,0,1746743982,12632.44749079999,80.50310847000219,54391.23342672 2025-05-08,22:39:44.000,128,11116415,-795,0,1746743983,12632.61589855,80.34097848000238,54391.61771832 2025-05-08,22:39:45.000,128,11116422,-795,0,1746743984,12632.757361060001,80.27048718000151,54391.72951224 2025-05-08,22:39:46.000,128,11116464,-795,0,1746743985,12632.919032500002,80.15770110000449,54391.715538 2025-05-08,22:39:47.000,128,11116418,-795,0,1746743986,12633.047022389997,80.1083571900017,54391.60374408001 2025-05-08,22:39:48.000,128,11116436,-795,0,1746743987,12633.188484899998,79.98852197999804,54391.35220776 2025-05-08,22:39:49.000,128,11116435,-795,0,1746743988,12633.383837889989,79.92507981000381,54391.42207896 2025-05-08,22:39:50.000,128,11116413,-795,0,1746743989,12633.599399809995,79.8616376400023,54391.43605320001 2025-05-08,22:39:51.000,128,11116413,-795,0,1746743990,12633.848643279991,79.84753938000358,54391.90419024 2025-05-08,22:39:52.000,128,11116421,-795,0,1746743991,12633.87558852,79.81934285999887,54392.01598416 2025-05-08,22:39:53.000,128,11116458,-795,0,1746743992,12634.131568299992,79.8616376400023,54392.085855360005 2025-05-08,22:39:54.000,128,11116397,-795,0,1746743993,12634.266294499997,79.8968832899991,54392.02297128 2025-05-08,22:39:55.000,128,11116396,-795,0,1746743994,12634.401020699988,79.90393241999845,54391.84829328 2025-05-08,22:39:56.000,128,11116429,-795,0,1746743995,12634.569428449999,79.91803068000445,54391.967074320004 2025-05-08,22:39:57.000,128,11116432,-795,0,1746743996,12634.74457250999,79.92507981000381,54392.10681672001 2025-05-08,22:39:58.000,128,11116420,-795,0,1746743997,12634.91298026,79.9603254600006,54392.21162352 2025-05-08,22:39:59.000,128,11116411,-795,0,1746743998,12634.98707966999,79.95327633000124,54392.302456080004 2025-05-08,22:40:00.000,128,11116427,-795,0,1746743999,12635.182432659996,79.93212894000317,54392.372327280005 2025-05-08,22:40:01.000,128,11116433,-795,0,1746744000,12635.397994580002,79.94622720000189,54392.57495376 2025-05-08,22:40:02.000,128,11116403,-795,0,1746744001,12635.559666020003,79.91803068000445,54392.38630152 2025-05-08,22:40:03.000,128,11116437,-795,0,1746744002,12635.680919599989,79.95327633000124,54392.38630152 2025-05-08,22:40:04.000,128,11116434,-795,0,1746744003,12635.768491629999,79.8968832899991,54392.29546896001 2025-05-08,22:40:05.000,128,11116406,-795,0,1746744004,12635.99078986,79.86868677000166,54392.44219848001 2025-05-08,22:40:06.000,128,11116435,-795,0,1746744005,12636.219824399996,79.82639198999823,54392.707709040005 2025-05-08,22:40:07.000,128,11116410,-795,0,1746744006,12636.368023219991,79.83344112000486,54392.875399920005 2025-05-08,22:40:08.000,128,11116422,-795,0,1746744007,12636.522958349997,79.762949820004,54392.79854160001 2025-05-08,22:40:09.000,128,11116406,-795,0,1746744008,12636.657684550002,79.7136059100012,54392.63085072001 2025-05-08,22:40:10.000,128,11116405,-795,0,1746744009,12636.927136949998,79.66426199999842,54392.6937348 2025-05-08,22:40:11.000,128,11116370,-795,0,1746744010,12637.10901732,79.52327940000396,54392.875399920005 2025-05-08,22:40:12.000,128,11116443,-795,0,1746744011,12637.33131555,79.43164070999774,54393.05007792 2025-05-08,22:40:13.000,128,11116442,-795,0,1746744012,12637.499723299996,79.21311768000305,54393.259691520005 2025-05-08,22:40:14.000,128,11116444,-795,0,1746744013,12637.506459609991,79.03688943000452,54393.2177688 2025-05-08,22:40:15.000,128,11116434,-795,0,1746744014,12637.506459609991,78.96639813000365,54393.378472560005 2025-05-08,22:40:16.000,128,11116449,-795,0,1746744015,12637.526668539991,79.00869290999981,54393.329562720006 2025-05-08,22:40:17.000,128,11116473,-795,0,1746744016,12637.634449500001,78.98049639000237,54393.46930512001 2025-05-08,22:40:18.000,128,11116402,-795,0,1746744017,12637.486250679991,78.9100050900015,54393.32257560001 2025-05-08,22:40:19.000,128,11116423,-795,0,1746744018,12637.587295329991,78.83951379000064,54393.53917632001 2025-05-08,22:40:20.000,128,11116355,-795,0,1746744019,12637.573822710001,78.76902248999977,54393.87455808001 2025-05-08,22:40:21.000,128,11116421,-795,0,1746744020,12637.722021529997,78.65623641000275,54394.01430048 2025-05-08,22:40:22.000,128,11116399,-795,0,1746744021,12637.695076290001,78.68443293000018,54393.986352 2025-05-08,22:40:23.000,128,11116421,-795,0,1746744022,12637.917374520002,78.67738380000083,54394.0562232 2025-05-08,22:40:24.000,128,11116423,-795,0,1746744023,12637.978001310003,78.74787510000169,54394.02827472 2025-05-08,22:40:25.000,128,11116466,-795,0,1746744024,12638.065573339998,78.74082597000233,54394.11910728001 2025-05-08,22:40:26.000,128,11116367,-795,0,1746744025,12638.200299539989,78.79016987999785,54394.28679816001 2025-05-08,22:40:27.000,128,11116415,-795,0,1746744026,12638.32828943,78.80426814000384,54394.54532160001 2025-05-08,22:40:28.000,128,11116402,-795,0,1746744027,12638.42933408,78.86771030999807,54394.56628296 2025-05-08,22:40:29.000,128,11116445,-795,0,1746744028,12638.66510492999,78.83246466000128,54394.615192799996 2025-05-08,22:40:30.000,128,11116466,-795,0,1746744029,12638.867194229992,78.90295596000215,54394.74096096001 2025-05-08,22:40:31.000,128,11116463,-795,0,1746744030,12639.183800799998,78.86066117999871,54394.719999600005 2025-05-08,22:40:32.000,128,11116432,-795,0,1746744031,12639.352208549994,78.86066117999871,54394.87371624 2025-05-08,22:40:33.000,128,11116472,-795,0,1746744032,12639.594715709994,78.83246466000128,54394.86672912 2025-05-08,22:40:34.000,128,11116349,-795,0,1746744033,12639.715969289995,78.8113172700032,54394.99948440001 2025-05-08,22:40:35.000,128,11116386,-795,0,1746744034,12640.005630619991,78.80426814000384,54395.32787904 2025-05-08,22:40:36.000,128,11116472,-795,0,1746744035,12640.234665160002,78.81836640000256,54395.453647199996 2025-05-08,22:40:37.000,128,11116436,-795,0,1746744036,12640.423281839998,78.76197336000041,54395.51653128 2025-05-08,22:40:38.000,128,11116444,-795,0,1746744037,12640.470436009993,78.81836640000256,54395.42569872 2025-05-08,22:40:39.000,128,11116468,-795,0,1746744038,12640.517590179988,78.7126294500049,54395.44666008 2025-05-08,22:40:40.000,128,11116453,-795,0,1746744039,12640.564744349998,78.64213815000403,54395.621338079996 2025-05-08,22:40:41.000,128,11116414,-795,0,1746744040,12640.625371139999,78.58574511000188,54395.81697744001 2025-05-08,22:40:42.000,128,11116381,-795,0,1746744041,12640.598425899989,78.51525381000101,54396.13139784001 2025-05-08,22:40:43.000,128,11116377,-795,0,1746744042,12640.591689589994,78.4518116399995,54396.110436480005 2025-05-08,22:40:44.000,128,11116446,-795,0,1746744043,12640.632107449994,78.43771338000079,54396.257166 2025-05-08,22:40:45.000,128,11116485,-795,0,1746744044,12640.67926161999,78.44476251000015,54396.23620464 2025-05-08,22:40:46.000,128,11116420,-795,0,1746744045,12640.685997929999,78.45886076999886,54396.278127360005 2025-05-08,22:40:47.000,128,11116423,-795,0,1746744046,12640.73988840999,78.42361512000207,54396.31306296 2025-05-08,22:40:48.000,128,11116467,-795,0,1746744047,12640.605162209999,78.37427120999928,54396.27114024001 2025-05-08,22:40:49.000,128,11116403,-795,0,1746744048,12640.591689589994,78.26853426000162,54396.59254776 2025-05-08,22:40:50.000,128,11116361,-795,0,1746744049,12640.571480659994,78.27558339000097,54396.78818712 2025-05-08,22:40:51.000,128,11116425,-795,0,1746744050,12640.578216969989,78.30377990999841,54396.77421288001 2025-05-08,22:40:52.000,128,11116390,-795,0,1746744051,12640.598425899989,78.38132033999864,54396.830109840004 2025-05-08,22:40:53.000,128,11116431,-795,0,1746744052,12640.483908629998,78.39541860000463,54396.52267656 2025-05-08,22:40:54.000,128,11116441,-795,0,1746744053,12640.638843759989,78.40246773000399,54396.52966368 2025-05-08,22:40:55.000,128,11116422,-795,0,1746744054,12640.935241399995,78.51525381000101,54396.83709696 2025-05-08,22:40:56.000,128,11116435,-795,0,1746744055,12641.096912839996,78.62803988999804,54397.12356888 2025-05-08,22:40:57.000,128,11116458,-795,0,1746744056,12641.312474760001,78.6985311899989,54397.25632416001 2025-05-08,22:40:58.000,128,11116356,-795,0,1746744057,12641.332683690001,78.8113172700032,54397.116581760005 2025-05-08,22:40:59.000,128,11116414,-795,0,1746744058,12641.568454539993,78.88885770000343,54397.27728552001 2025-05-08,22:41:00.000,128,11116337,-795,0,1746744059,12641.602136089998,79.02279116999853,54397.15151736 2025-05-08,22:41:01.000,128,11116452,-795,0,1746744060,12641.723389669998,79.06508595000196,54397.24933704 2025-05-08,22:41:02.000,128,11116430,-795,0,1746744061,12641.750334909993,79.1214789900041,54397.37510520001 2025-05-08,22:41:03.000,128,11116387,-795,0,1746744062,12641.817698009989,79.18492115999834,54397.403053680006 2025-05-08,22:41:04.000,128,11116399,-795,0,1746744063,12641.824434319999,79.18492115999834,54397.64760288 2025-05-08,22:41:05.000,128,11116390,-795,0,1746744064,12641.95916051999,79.22016681000241,54397.89913920001 2025-05-08,22:41:06.000,128,11116357,-795,0,1746744065,12641.972633139994,79.2554124599992,54397.955036160005 2025-05-08,22:41:07.000,128,11116457,-795,0,1746744066,12641.98610576,79.28360898000392,54397.81529376 2025-05-08,22:41:08.000,128,11116454,-795,0,1746744067,12641.824434319999,79.304756370002,54397.59170592001 2025-05-08,22:41:09.000,128,11116425,-795,0,1746744068,12641.736862289988,79.32590376000007,54397.64760288 2025-05-08,22:41:10.000,128,11116436,-795,0,1746744069,12641.602136089998,79.32590376000007,54397.75939680001 2025-05-08,22:41:11.000,128,11116397,-795,0,1746744070,12641.514564060002,79.24836332999985,54397.94106192 2025-05-08,22:41:12.000,128,11116452,-795,0,1746744071,12641.460673579997,79.16377377000026,54398.003946000004 2025-05-08,22:41:13.000,128,11116450,-795,0,1746744072,12641.487618819992,79.21311768000305,54398.122727040005 2025-05-08,22:41:14.000,128,11116387,-795,0,1746744073,12641.238375349996,79.23426507000113,54398.12971416 2025-05-08,22:41:15.000,128,11116383,-795,0,1746744074,12641.056494979995,79.2554124599992,54397.94106192 2025-05-08,22:41:16.000,128,11116449,-755,0,1746744075,12640.84766937,79.17787202999898,54398.06683008001 2025-05-08,22:41:17.000,128,11116426,-795,0,1746744076,12640.685997929999,79.12852812000347,54398.08080432 2025-05-08,22:41:18.000,128,11116413,-795,0,1746744077,12640.551271729993,79.06508595000196,54398.27644368 2025-05-08,22:41:19.000,128,11116449,-795,0,1746744078,12640.430018149993,79.05098769000324,54398.28343080001 2025-05-08,22:41:20.000,128,11116449,-795,0,1746744079,12640.389600289993,79.01574203999917,54398.43714744 2025-05-08,22:41:21.000,128,11116476,-795,0,1746744080,12640.396336600003,79.01574203999917,54398.47907016001 2025-05-08,22:41:22.000,128,11116409,-795,0,1746744081,12640.396336600003,79.00164378000045,54398.26246944001 2025-05-08,22:41:23.000,128,11116451,-795,0,1746744082,12640.477172319988,78.99459465000109,54398.178624 2025-05-08,22:41:24.000,128,11116436,-795,0,1746744083,12640.544535419998,78.99459465000109,54398.024907360006 2025-05-08,22:41:25.000,128,11116421,-795,0,1746744084,12640.69947054999,79.03688943000452,54398.1087528 2025-05-08,22:41:26.000,128,11116456,-795,0,1746744085,12640.88808723,79.06508595000196,54398.48605728 2025-05-08,22:41:27.000,128,11116434,-795,0,1746744086,12641.177748559996,79.13557725000283,54398.507018640004 2025-05-08,22:41:28.000,128,11116407,-795,0,1746744087,12641.265320589991,79.16377377000026,54398.29740504 2025-05-08,22:41:29.000,128,11116441,-795,0,1746744088,12641.541509299997,79.26951071999792,54398.20657248 2025-05-08,22:41:30.000,128,11116425,-795,0,1746744089,12641.689708119993,79.26951071999792,54398.20657248 2025-05-08,22:41:31.000,128,11116407,-795,0,1746744090,12641.871588489994,79.35410028000479,54398.220546720004 2025-05-08,22:41:32.000,128,11116426,-795,0,1746744091,12642.013050999994,79.44573897000373,54398.23452096001 2025-05-08,22:41:33.000,128,11116452,-795,0,1746744092,12642.08041409999,79.52327940000396,54398.4231732 2025-05-08,22:41:34.000,128,11116461,-795,0,1746744093,12642.20166767999,79.6149180900029,54398.39522472 2025-05-08,22:41:35.000,128,11116384,-795,0,1746744094,12642.41049329,79.6149180900029,54398.625799680005 2025-05-08,22:41:36.000,128,11116433,-795,0,1746744095,12642.477856389996,79.65721286999906,54398.625799680005 2025-05-08,22:41:37.000,128,11116447,-795,0,1746744096,12642.551955800001,79.6501637399997,54398.50003152001 2025-05-08,22:41:38.000,128,11116378,-795,0,1746744097,12642.450911150001,79.6149180900029,54398.36727624 2025-05-08,22:41:39.000,128,11116434,-795,0,1746744098,12642.423965909991,79.60786896000354,54398.51400576 2025-05-08,22:41:40.000,128,11116440,-795,0,1746744099,12642.336393879996,79.50918113999796,54398.75855496 2025-05-08,22:41:41.000,128,11116384,-795,0,1746744100,12642.30271232999,79.54442679000203,54398.78650344001 2025-05-08,22:41:42.000,128,11116434,-795,0,1746744101,12642.30271232999,79.47393549000117,54399.03803976 2025-05-08,22:41:43.000,128,11116424,-795,0,1746744102,12642.26229446999,79.43868984000437,54399.10791096 2025-05-08,22:41:44.000,128,11116442,-795,0,1746744103,12642.20840399,79.41754244999902,54398.87034888 2025-05-08,22:41:45.000,128,11116434,-795,0,1746744104,12642.08041409999,79.37524767000286,54398.82143904 2025-05-08,22:41:46.000,128,11116417,-795,0,1746744105,12642.12083195999,79.304756370002,54399.10092384001 2025-05-08,22:41:47.000,128,11116422,-795,0,1746744106,12642.02652362,79.28360898000392,54399.11489808 2025-05-08,22:41:48.000,128,11116468,-795,0,1746744107,12641.945687899999,79.22721594000177,54399.20573064 2025-05-08,22:41:49.000,128,11116443,-795,0,1746744108,12641.93895158999,79.20606855000369,54399.30355032 2025-05-08,22:41:50.000,128,11116493,-795,0,1746744109,12641.932215279994,79.19901942000433,54399.296563200005 2025-05-08,22:41:51.000,128,11116463,-795,0,1746744110,12641.992842069994,79.22721594000177,54399.31053744 2025-05-08,22:41:52.000,128,11116432,-795,0,1746744111,12642.073677789995,79.19901942000433,54399.21970488001 2025-05-08,22:41:53.000,128,11116423,-795,0,1746744112,12642.12083195999,79.26246158999857,54399.05201400001 2025-05-08,22:41:54.000,128,11116330,-795,0,1746744113,12642.20166767999,79.23426507000113,54398.695670880006 2025-05-08,22:41:55.000,128,11116352,-795,0,1746744114,12642.30944864,79.2554124599992,54399.177782160004 2025-05-08,22:41:56.000,128,11116437,-795,0,1746744115,12642.525010559992,79.1919702899977,54399.35246016 2025-05-08,22:41:57.000,128,11116485,-795,0,1746744116,12642.632791520002,79.24131420000049,54399.345473040004 2025-05-08,22:41:58.000,128,11116433,-795,0,1746744117,12642.632791520002,79.29065811000328,54399.198743520006 2025-05-08,22:41:59.000,128,11116460,-795,0,1746744118,12642.706890929992,79.41049331999966,54399.059001120004 2025-05-08,22:42:00.000,128,11116427,-795,0,1746744119,12642.834880820003,79.5162302700046,54399.128872320005 2025-05-08,22:42:01.000,128,11116459,-795,0,1746744120,12642.929189159993,79.64311461000034,54399.31053744 2025-05-08,22:42:02.000,128,11116448,-795,0,1746744121,12642.949398089993,79.69950765000249,54399.57604800001 2025-05-08,22:42:03.000,128,11116458,-795,0,1746744122,12642.962870709998,79.762949820004,54399.583035120006 2025-05-08,22:42:04.000,128,11116431,-795,0,1746744123,12642.983079639998,79.78409721000207,54399.55508664001 2025-05-08,22:42:05.000,128,11116406,-795,0,1746744124,12642.922452849998,79.82639198999823,54399.60399648001 2025-05-08,22:42:06.000,128,11116468,-795,0,1746744125,12642.956134399989,79.82639198999823,54399.48521544001 2025-05-08,22:42:07.000,128,11116418,-795,0,1746744126,12642.935925469988,79.86868677000166,54399.534125280006 2025-05-08,22:42:08.000,128,11116425,-795,0,1746744127,12642.821408199998,79.82639198999823,54399.40137 2025-05-08,22:42:09.000,128,11116413,-795,0,1746744128,12642.767517719993,79.82639198999823,54399.57604800001 2025-05-08,22:42:10.000,128,11116396,-755,0,1746744129,12642.767517719993,79.70655678000185,54399.68784192 2025-05-08,22:42:11.000,128,11116456,-795,0,1746744130,12642.760781409997,79.69950765000249,54399.74373888001 2025-05-08,22:42:12.000,128,11116414,-795,0,1746744131,12642.801199269998,79.69245852000313,54399.79264872001 2025-05-08,22:42:13.000,128,11116404,-795,0,1746744132,12642.733836170002,79.59377070000482,54399.44329272 2025-05-08,22:42:14.000,128,11116413,-795,0,1746744133,12642.828144509993,79.41049331999966,54399.43630560001 2025-05-08,22:42:15.000,128,11116446,-795,0,1746744134,12642.996552259989,79.35410028000479,54399.59002224 2025-05-08,22:42:16.000,128,11116448,-795,0,1746744135,12643.144751079999,79.29770724000264,54399.65989344 2025-05-08,22:42:17.000,128,11116413,-795,0,1746744136,12643.212114179994,79.28360898000392,54399.86251992001 2025-05-08,22:42:18.000,128,11116403,-795,0,1746744137,12643.13801476999,79.20606855000369,54399.66688056 2025-05-08,22:42:19.000,128,11116457,-795,0,1746744138,12643.191905249994,79.14262638000218,54399.7856616 2025-05-08,22:42:20.000,128,11116408,-795,0,1746744139,12643.34010406999,79.06508595000196,54399.631944960005 2025-05-08,22:42:21.000,128,11116422,-795,0,1746744140,12643.48830289,78.96639813000365,54399.61797072 2025-05-08,22:42:22.000,128,11116395,-795,0,1746744141,12643.6297654,78.95229986999766,54399.701816160006 2025-05-08,22:42:23.000,128,11116381,-795,0,1746744142,12643.811645770002,78.93820160999894,54399.729764640004 2025-05-08,22:42:24.000,128,11116381,-795,0,1746744143,12644.000262449998,78.91705422000086,54399.90444264 2025-05-08,22:42:25.000,128,11116435,-795,0,1746744144,12644.134988649988,78.95229986999766,54399.89046840001 2025-05-08,22:42:26.000,128,11116331,-795,0,1746744145,12644.276451159989,78.90295596000215,54399.81361008 2025-05-08,22:42:27.000,128,11116454,-795,0,1746744146,12644.330341639994,78.93820160999894,54399.70880328 2025-05-08,22:42:28.000,128,11116453,-795,0,1746744147,12644.471804149995,78.88885770000343,54399.57604800001 2025-05-08,22:42:29.000,128,11116421,-795,0,1746744148,12644.55937617999,78.85361204999936,54399.75771312 2025-05-08,22:42:30.000,128,11116444,-795,0,1746744149,12644.633475589995,78.79721901000448,54399.82758432 2025-05-08,22:42:31.000,128,11116437,-795,0,1746744150,12644.781674409991,78.67738380000083,54400.21886304 2025-05-08,22:42:32.000,128,11116424,-795,0,1746744151,12644.896191679996,78.54345032999845,54400.26078576 2025-05-08,22:42:33.000,128,11116422,-795,0,1746744152,12644.990500020001,78.43066425000143,54400.27476000001 2025-05-08,22:42:34.000,128,11116437,-795,0,1746744153,12645.165644079992,78.3178781700044,54400.33065696 2025-05-08,22:42:35.000,128,11116406,-795,0,1746744154,12645.192589320002,78.24738687000354,54399.93937824001 2025-05-08,22:42:36.000,128,11116452,-795,0,1746744155,12645.374469689988,78.09230601000309,54400.10706912001 2025-05-08,22:42:37.000,128,11116395,-795,0,1746744156,12645.53614112999,77.99361819000478,54400.204888800006 2025-05-08,22:42:38.000,128,11116468,-795,0,1746744157,12645.610240539994,77.83853733000433,54400.29572136001 2025-05-08,22:42:39.000,128,11116455,-795,0,1746744158,12645.69781256999,77.81738993999898,54400.470399360005 2025-05-08,22:42:40.000,128,11116454,-795,0,1746744159,12645.7853846,77.78919342000154,54400.51232208001 2025-05-08,22:42:41.000,128,11116466,-795,0,1746744160,12645.852747699995,77.78214429000218,54400.589180400006 2025-05-08,22:42:42.000,128,11116430,-795,0,1746744161,12645.893165559995,77.74689863999811,54400.41450240001 2025-05-08,22:42:43.000,128,11116396,-795,0,1746744162,12645.85948400999,77.68345647000388,54400.568219040004 2025-05-08,22:42:44.000,128,11116376,-795,0,1746744163,12645.92684711,77.56362126000022,54400.638090240005 2025-05-08,22:42:45.000,128,11116440,-795,0,1746744164,12645.953792349996,77.47198257000127,54400.70097432001 2025-05-08,22:42:46.000,128,11116439,-795,0,1746744165,12646.075045929996,77.35214736000489,54401.13417576001 2025-05-08,22:42:47.000,128,11116434,-795,0,1746744166,12646.176090579997,77.29575432000274,54401.25295680001 2025-05-08,22:42:48.000,128,11116435,-795,0,1746744167,12646.243453679992,77.2393612800006,54401.238982560004 2025-05-08,22:42:49.000,128,11116410,-795,0,1746744168,12646.270398920002,77.21116476000316,54401.071291680004 2025-05-08,22:42:50.000,128,11116356,-795,0,1746744169,12646.398388809997,77.11952607000421,54401.11321440001 2025-05-08,22:42:51.000,128,11116444,-795,0,1746744170,12646.384916189993,77.08428042000014,54401.10622728 2025-05-08,22:42:52.000,128,11116403,-795,0,1746744171,12646.331025710002,77.04198564000399,54400.88263944 2025-05-08,22:42:53.000,128,11116431,-795,0,1746744172,12646.351234640002,76.98559260000184,54401.30186664001 2025-05-08,22:42:54.000,128,11116388,-795,0,1746744173,12646.371443570002,76.93624868999905,54401.427634800006 2025-05-08,22:42:55.000,128,11116389,-795,0,1746744174,12646.411861430002,76.79526609000459,54401.322828 2025-05-08,22:42:56.000,128,11116394,-795,0,1746744175,12646.256926299997,76.75297131000116,54401.2878924 2025-05-08,22:42:57.000,128,11116407,-795,0,1746744176,12646.331025710002,76.8093643500033,54401.141162880005 2025-05-08,22:42:58.000,128,11116382,-795,0,1746744177,12646.391652500002,76.83051174000138,54401.071291680004 2025-05-08,22:42:59.000,128,11116428,-795,0,1746744178,12646.573532869988,76.71772566000436,54401.25295680001 2025-05-08,22:43:00.000,128,11116375,-795,0,1746744179,12646.701522759999,76.46395697999833,54401.63026128 2025-05-08,22:43:01.000,128,11116348,-795,0,1746744180,12646.627423349993,76.24543395000364,54401.693145360005 2025-05-08,22:43:02.000,128,11116426,-795,0,1746744181,12646.432070360002,76.22428655999829,54401.94468168 2025-05-08,22:43:03.000,128,11116465,-795,0,1746744182,12646.304080469992,76.32297438000387,54402.06346272 2025-05-08,22:43:04.000,128,11116410,-795,0,1746744183,12646.203035819992,76.42871133000153,54401.87481048001 2025-05-08,22:43:05.000,128,11116387,-795,0,1746744184,12646.189563200001,76.52035002000048,54401.92372032001 2025-05-08,22:43:06.000,128,11116370,-795,0,1746744185,12646.203035819992,76.57674306000263,54402.10538544 2025-05-08,22:43:07.000,128,11116450,-795,0,1746744186,12646.135672719996,76.5978904500007,54402.1263468 2025-05-08,22:43:08.000,128,11116459,-795,0,1746744187,12646.128936410001,76.59084132000135,54402.314999040005 2025-05-08,22:43:09.000,128,11116414,-795,0,1746744188,12646.223244749992,76.58379219000199,54402.48967704 2025-05-08,22:43:10.000,128,11116448,-795,0,1746744189,12646.243453679992,76.5978904500007,54402.531599760005 2025-05-08,22:43:11.000,128,11116446,-795,0,1746744190,12646.317553089997,76.58379219000199,54402.60845808 2025-05-08,22:43:12.000,128,11116450,-795,0,1746744191,12646.391652500002,76.59084132000135,54402.57352248001 2025-05-08,22:43:13.000,128,11116437,-795,0,1746744192,12646.438806669998,76.63313610000478,54402.66435504 2025-05-08,22:43:14.000,128,11116450,-795,0,1746744193,12646.411861430002,76.64018523000414,54402.45474144001 2025-05-08,22:43:15.000,128,11116351,-795,0,1746744194,12646.479224529998,76.64018523000414,54402.866981520005 2025-05-08,22:43:16.000,128,11116427,-795,0,1746744195,12646.546587629993,76.69657826999901,54402.985762560005 2025-05-08,22:43:17.000,128,11116411,-795,0,1746744196,12646.654368589989,76.76706956999988,54403.083582240004 2025-05-08,22:43:18.000,128,11116422,-795,0,1746744197,12646.688050139994,76.79526609000459,54403.06262088 2025-05-08,22:43:19.000,128,11116415,-795,0,1746744198,12646.721731689999,76.85165912999946,54402.84602016 2025-05-08,22:43:20.000,128,11116430,-795,0,1746744199,12646.694786449989,76.87280652000481,54402.92986560001 2025-05-08,22:43:21.000,128,11116455,-795,0,1746744200,12646.661104899998,76.83051174000138,54403.104543600006 2025-05-08,22:43:22.000,128,11116428,-795,0,1746744201,12646.506169769993,76.8446100000001,54403.35607992 2025-05-08,22:43:23.000,128,11116459,-795,0,1746744202,12646.324289399992,76.8446100000001,54403.39101552001 2025-05-08,22:43:24.000,128,11116460,-795,0,1746744203,12646.04810069,76.8446100000001,54403.39800264 2025-05-08,22:43:25.000,128,11116406,-795,0,1746744204,12645.792120909995,76.82346261000203,54403.36306704001 2025-05-08,22:43:26.000,128,11116471,-795,0,1746744205,12645.57655898999,76.88690478000353,54403.3490928 2025-05-08,22:43:27.000,128,11116452,-795,0,1746744206,12645.320579209998,76.85870825999882,54403.40498976 2025-05-08,22:43:28.000,128,11116456,-795,0,1746744207,12645.111753600002,76.85870825999882,54403.34210568001 2025-05-08,22:43:29.000,128,11116425,-795,0,1746744208,12644.889455370001,76.90100304000225,54403.55171928001 2025-05-08,22:43:30.000,128,11116433,-795,0,1746744209,12644.57958510999,76.81641348000267,54403.71941016001 2025-05-08,22:43:31.000,128,11116454,-795,0,1746744210,12644.33707794999,76.80231522000395,54403.537745040005 2025-05-08,22:43:32.000,128,11116405,-795,0,1746744211,12644.148461269993,76.83051174000138,54403.61460336 2025-05-08,22:43:33.000,128,11116442,-795,0,1746744212,12644.013735070002,76.90805217000161,54403.62159048 2025-05-08,22:43:34.000,128,11116461,-795,0,1746744213,12643.838591009997,76.92215043000033,54403.537745040005 2025-05-08,22:43:35.000,128,11116387,-795,0,1746744214,12643.616292779996,77.02083824999863,54403.40498976 2025-05-08,22:43:36.000,128,11116426,-795,0,1746744215,12643.575874919996,77.02083824999863,54403.57268064 2025-05-08,22:43:37.000,128,11116439,-795,0,1746744216,12643.535457059996,77.06313303000206,54403.85915256 2025-05-08,22:43:38.000,128,11116453,-795,0,1746744217,12643.353576689995,76.99969086000056,54403.63556472 2025-05-08,22:43:39.000,128,11116423,-795,0,1746744218,12643.292949899995,76.98559260000184,54403.754345760004 2025-05-08,22:43:40.000,128,11116415,-795,0,1746744219,12643.15822369999,76.9432978199984,54403.754345760004 2025-05-08,22:43:41.000,128,11116412,-795,0,1746744220,12643.111069529994,76.92215043000033,54403.47486096 2025-05-08,22:43:42.000,128,11116454,-795,0,1746744221,12643.003288569998,76.87280652000481,54403.64255184 2025-05-08,22:43:43.000,128,11116435,-795,0,1746744222,12642.935925469988,76.8093643500033,54403.64953896001 2025-05-08,22:43:44.000,128,11116418,-795,0,1746744223,12642.780990339998,76.76706956999988,54403.88710104001 2025-05-08,22:43:45.000,128,11116403,-795,0,1746744224,12642.646264139992,76.80231522000395,54403.85915256 2025-05-08,22:43:46.000,128,11116422,-795,0,1746744225,12642.572164730002,76.79526609000459,54403.90107528 2025-05-08,22:43:47.000,128,11116440,-795,0,1746744226,12642.417229599996,76.76002044000052,54403.81024272 2025-05-08,22:43:48.000,128,11116415,-795,0,1746744227,12642.215140299995,76.76002044000052,54403.55870640001 2025-05-08,22:43:49.000,128,11116452,-795,0,1746744228,12642.10062302999,76.7459221800018,54403.61460336 2025-05-08,22:43:50.000,128,11116418,-795,0,1746744229,12641.925478969999,76.72477479000372,54403.64953896001 2025-05-08,22:43:51.000,128,11116465,-795,0,1746744230,12641.91874265999,76.72477479000372,54403.79626848001 2025-05-08,22:43:52.000,128,11116418,-795,0,1746744231,12641.831170629994,76.73182392000308,54404.040817680005 2025-05-08,22:43:53.000,128,11116448,-795,0,1746744232,12641.736862289988,76.82346261000203,54403.97094648 2025-05-08,22:43:54.000,128,11116462,-795,0,1746744233,12641.581927159998,76.87280652000481,54403.873126800005 2025-05-08,22:43:55.000,128,11116449,-795,0,1746744234,12641.534772990002,76.9573960800044,54403.7333844 2025-05-08,22:43:56.000,128,11116345,-795,0,1746744235,12641.413519410002,76.99969086000056,54403.76832000001 2025-05-08,22:43:57.000,128,11116419,-795,0,1746744236,12641.319211069997,76.95034694999777,54403.55171928001 2025-05-08,22:43:58.000,128,11116403,-795,0,1746744237,12641.346156309992,76.87985565000417,54403.42595112 2025-05-08,22:43:59.000,128,11116429,-795,0,1746744238,12641.406783099992,76.90805217000161,54403.81722984001 2025-05-08,22:44:00.000,128,11116428,-795,0,1746744239,12641.460673579997,77.00673998999991,54403.942998000006 2025-05-08,22:44:01.000,128,11116474,-795,0,1746744240,12641.474146200002,77.1900173699978,54403.94998512 2025-05-08,22:44:02.000,128,11116461,-795,0,1746744241,12641.359628929997,77.31690171000082,54403.74735864001 2025-05-08,22:44:03.000,128,11116420,-795,0,1746744242,12641.197957489996,77.46493344000191,54403.51678368 2025-05-08,22:44:04.000,128,11116440,-795,0,1746744243,12641.13059439,77.52837561000342,54403.56569352 2025-05-08,22:44:05.000,128,11116448,-795,0,1746744244,12641.12385807999,77.64116169000044,54403.67050032 2025-05-08,22:44:06.000,128,11116411,-795,0,1746744245,12641.137330699996,77.73984950999875,54403.8381912 2025-05-08,22:44:07.000,128,11116414,-795,0,1746744246,12641.096912839996,77.82443906999833,54403.9080624 2025-05-08,22:44:08.000,128,11116435,-795,0,1746744247,12641.117121769996,77.87378298000112,54403.71941016001 2025-05-08,22:44:09.000,128,11116403,-795,0,1746744248,12641.12385807999,77.97247079999943,54403.94998512 2025-05-08,22:44:10.000,128,11116451,-795,0,1746744249,12641.17101225,78.05706035999901,54403.72639728001 2025-05-08,22:44:11.000,128,11116435,-795,0,1746744250,12641.06323128999,78.24738687000354,54403.63556472 2025-05-08,22:44:12.000,128,11116447,-795,0,1746744251,12641.016077119995,78.36017295000056,54403.607616240006 2025-05-08,22:44:13.000,128,11116456,-795,0,1746744252,12640.88135091999,78.54345032999845,54403.46088672001 2025-05-08,22:44:14.000,128,11116428,-795,0,1746744253,12640.84766937,78.69148205999954,54403.62159048 2025-05-08,22:44:15.000,128,11116429,-795,0,1746744254,12640.733152099994,78.86066117999871,54403.56569352 2025-05-08,22:44:16.000,128,11116448,-795,0,1746744255,12640.753361029994,78.95229986999766,54403.78928136 2025-05-08,22:44:17.000,128,11116412,-795,0,1746744256,12640.773569959994,79.00869290999981,54403.60062912001 2025-05-08,22:44:18.000,128,11116398,-795,0,1746744257,12640.73988840999,79.02984029999789,54403.50979656001 2025-05-08,22:44:19.000,128,11116441,-795,0,1746744258,12640.685997929999,79.06508595000196,54403.55171928001 2025-05-08,22:44:20.000,128,11116406,-795,0,1746744259,12640.659052689989,79.08623334000004,54403.61460336 2025-05-08,22:44:21.000,128,11116416,-795,0,1746744260,12640.659052689989,79.11442986000475,54403.922036640004 2025-05-08,22:44:22.000,128,11116463,-795,0,1746744261,12640.638843759989,79.20606855000369,54403.89408816001 2025-05-08,22:44:23.000,128,11116447,-795,0,1746744262,12640.652316379994,79.22721594000177,54403.90107528 2025-05-08,22:44:24.000,128,11116435,-795,0,1746744263,12640.652316379994,79.29065811000328,54403.72639728001 2025-05-08,22:44:25.000,128,11116414,-795,0,1746744264,12640.584953279998,79.33295288999943,54403.656526080005 2025-05-08,22:44:26.000,128,11116409,-795,0,1746744265,12640.638843759989,79.4034441900003,54403.81722984001 2025-05-08,22:44:27.000,128,11116445,-795,0,1746744266,12640.652316379994,79.49508287999925,54403.81722984001 2025-05-08,22:44:28.000,128,11116446,-795,0,1746744267,12640.638843759989,79.63606548000098,54403.95697224 2025-05-08,22:44:29.000,128,11116430,-795,0,1746744268,12640.632107449994,79.81229372999951,54404.06177904001 2025-05-08,22:44:30.000,128,11116404,-795,0,1746744269,12640.753361029994,79.97442371999932,54404.10370176001 2025-05-08,22:44:31.000,128,11116453,-795,0,1746744270,12640.84766937,80.13655370999913,54404.24344416 2025-05-08,22:44:32.000,128,11116483,-795,0,1746744271,12640.955450329995,80.27048718000151,54404.02684344 2025-05-08,22:44:33.000,128,11116403,-795,0,1746744272,12641.016077119995,80.48196108000411,54404.089727520004 2025-05-08,22:44:34.000,128,11116432,-795,0,1746744273,12641.117121769996,80.57359977000306,54404.040817680005 2025-05-08,22:44:35.000,128,11116383,-795,0,1746744274,12641.231639040001,80.63704194000456,54404.36921232001 2025-05-08,22:44:36.000,128,11116444,-795,0,1746744275,12641.400046789997,80.73572976000287,54404.41812216001 2025-05-08,22:44:37.000,128,11116418,-795,0,1746744276,12641.528036679993,80.79212279999774,54404.40414792 2025-05-08,22:44:38.000,128,11116435,-795,0,1746744277,12641.595399780002,80.86261409999861,54404.40414792 2025-05-08,22:44:39.000,128,11116456,-795,0,1746744278,12641.669499189993,80.92605627000012,54404.16658584 2025-05-08,22:44:40.000,128,11116433,-795,0,1746744279,12641.784016459998,80.93310539999948,54404.32030248001 2025-05-08,22:44:41.000,128,11116431,-795,0,1746744280,12641.810961699994,80.99654757000098,54404.43908352001 2025-05-08,22:44:42.000,128,11116432,-795,0,1746744281,12641.824434319999,80.97540018000291,54404.53690320001 2025-05-08,22:44:43.000,128,11116414,-795,0,1746744282,12641.844643249999,80.98949844000163,54404.66965848 2025-05-08,22:44:44.000,128,11116439,-795,0,1746744283,12641.824434319999,81.0106458299997,54404.56485168001 2025-05-08,22:44:45.000,128,11116446,-795,0,1746744284,12641.98610576,80.97540018000291,54404.662671360005 2025-05-08,22:44:46.000,128,11116483,-795,0,1746744285,12642.235349229995,81.04589148000377,54404.5718388 2025-05-08,22:44:47.000,128,11116454,-795,0,1746744286,12642.32292125999,81.03884235000442,54404.73254256001 2025-05-08,22:44:48.000,128,11116420,-795,0,1746744287,12642.41049329,81.03179321999778,54404.64869712 2025-05-08,22:44:49.000,128,11116478,-795,0,1746744288,12642.417229599996,81.05294061000313,54404.46004488 2025-05-08,22:44:50.000,128,11116445,-795,0,1746744289,12642.632791520002,81.15162843000144,54405.01202736 2025-05-08,22:44:51.000,128,11116454,-795,0,1746744290,12642.713627240002,81.15162843000144,54405.08189856 2025-05-08,22:44:52.000,128,11116446,-795,0,1746744291,12642.814671890003,81.24326712000038,54405.03298872 2025-05-08,22:44:53.000,128,11116446,-795,0,1746744292,12642.774254030002,81.32080755000061,54404.82337512001 2025-05-08,22:44:54.000,128,11116419,-795,0,1746744293,12642.976343329989,81.4053971100002,54404.82337512001 2025-05-08,22:44:55.000,128,11116433,-795,0,1746744294,12643.23905941999,81.44769189000363,54404.97709176 2025-05-08,22:44:56.000,128,11116447,-795,0,1746744295,12643.50851182,81.53228145000321,54405.095872800004 2025-05-08,22:44:57.000,128,11116415,-795,0,1746744296,12643.697128499996,81.56047797000065,54405.2705508 2025-05-08,22:44:58.000,128,11116325,-795,0,1746744297,12643.744282669992,81.60982188000344,54405.00504024 2025-05-08,22:44:59.000,128,11116444,-795,0,1746744298,12644.033944000003,81.70146057000238,54405.333434880005 2025-05-08,22:45:00.000,128,11116375,-795,0,1746744299,12644.236033299989,81.76490274000389,54405.501125760005 2025-05-08,22:45:01.000,128,11116418,-795,0,1746744300,12644.49874938999,81.82834490999812,54405.40330608001 2025-05-08,22:45:02.000,128,11116426,-795,0,1746744301,12644.74125654999,81.90588533999835,54405.48715152 2025-05-08,22:45:03.000,128,11116431,-795,0,1746744302,12644.875982749996,81.91293446999771,54405.598945440004 2025-05-08,22:45:04.000,128,11116410,-795,0,1746744303,12644.997236329997,81.98342576999858,54405.82952040001 2025-05-08,22:45:05.000,128,11116394,-795,0,1746744304,12645.131962530002,82.025720550002,54405.98323704 2025-05-08,22:45:06.000,128,11116344,-795,0,1746744305,12645.253216110003,82.05391706999944,54406.19285064001 2025-05-08,22:45:07.000,128,11116432,-795,0,1746744306,12645.381205999998,82.0750644600048,54406.234773359996 2025-05-08,22:45:08.000,128,11116424,-795,0,1746744307,12645.448569099994,82.14555575999839,54405.98323704 2025-05-08,22:45:09.000,128,11116460,-795,0,1746744308,12645.590031609994,82.1737522800031,54406.14394080001 2025-05-08,22:45:10.000,128,11116479,-795,0,1746744309,12645.75843935999,82.18785054000182,54406.29765744 2025-05-08,22:45:11.000,128,11116413,-795,0,1746744310,12645.94705604,82.21604705999925,54406.50028392001 2025-05-08,22:45:12.000,128,11116488,-795,0,1746744311,12646.135672719996,82.16670315000374,54406.87060128 2025-05-08,22:45:13.000,128,11116452,-795,0,1746744312,12646.223244749992,82.16670315000374,54406.96842096 2025-05-08,22:45:14.000,128,11116398,-795,0,1746744313,12646.405125119993,82.12440837000031,54407.03130504001 2025-05-08,22:45:15.000,128,11116467,-795,0,1746744314,12646.432070360002,82.13850662999903,54406.82169144 2025-05-08,22:45:16.000,128,11116467,-795,0,1746744315,12646.432070360002,82.12440837000031,54406.82169144 2025-05-08,22:45:17.000,128,11116359,-795,0,1746744316,12646.539851319998,82.08211359000416,54406.891562640005 2025-05-08,22:45:18.000,128,11116460,-795,0,1746744317,12646.580269179998,82.08916272000351,54407.06624064 2025-05-08,22:45:19.000,128,11116437,-795,0,1746744318,12646.560060249998,82.0609661999988,54407.345725440005 2025-05-08,22:45:20.000,128,11116430,-795,0,1746744319,12646.587005489993,82.10326098000223,54407.45053224 2025-05-08,22:45:21.000,128,11116444,-795,0,1746744320,12646.634159659989,82.12440837000031,54407.660145840004 2025-05-08,22:45:22.000,128,11116358,-795,0,1746744321,12646.600478109998,82.19489967000118,54407.5763004 2025-05-08,22:45:23.000,128,11116444,-795,0,1746744322,12646.654368589989,82.27948923000076,54407.45751936001 2025-05-08,22:45:24.000,128,11116424,-795,0,1746744323,12646.485960839993,82.37112791999971,54407.38764816001 2025-05-08,22:45:25.000,128,11116411,-795,0,1746744324,12646.512906079988,82.44161922000058,54407.54835192 2025-05-08,22:45:26.000,128,11116455,-795,0,1746744325,12646.512906079988,82.55440530000487,54407.86277232 2025-05-08,22:45:27.000,128,11116468,-795,0,1746744326,12646.485960839993,82.70243702999869,54407.946617760004 2025-05-08,22:45:28.000,128,11116415,-795,0,1746744327,12646.384916189993,82.94915657999809,54407.9256564 2025-05-08,22:45:29.000,128,11116442,-795,0,1746744328,12646.263662609992,83.11833570000454,54408.02347608 2025-05-08,22:45:30.000,128,11116414,-795,0,1746744329,12646.229981060002,83.29456395000307,54407.86975944001 2025-05-08,22:45:31.000,128,11116459,-795,0,1746744330,12646.054836999996,83.51308697999775,54407.848798080006 2025-05-08,22:45:32.000,128,11116392,-795,0,1746744331,12645.893165559995,83.71046262000164,54407.83482384 2025-05-08,22:45:33.000,128,11116429,-795,0,1746744332,12645.84601139,83.92193652000424,54407.86975944001 2025-05-08,22:45:34.000,128,11116388,-795,0,1746744333,12645.792120909995,84.11226303000149,54408.05841168001 2025-05-08,22:45:35.000,128,11116396,-795,0,1746744334,12645.92684711,84.2743930200013,54408.184179840006 2025-05-08,22:45:36.000,128,11116463,-795,0,1746744335,12646.000946519991,84.50701431000198,54408.36584496 2025-05-08,22:45:37.000,128,11116460,-795,0,1746744336,12646.115463789996,84.71143907999794,54408.12828288001 2025-05-08,22:45:38.000,128,11116422,-795,0,1746744337,12646.135672719996,84.8312742900016,54408.10732152001 2025-05-08,22:45:39.000,128,11116495,-795,0,1746744338,12646.263662609992,85.00045341000077,54408.15623136001 2025-05-08,22:45:40.000,128,11116374,-795,0,1746744339,12646.283871539992,85.01455166999949,54408.330909360004 2025-05-08,22:45:41.000,128,11116408,-795,0,1746744340,12646.209772130002,85.04979732000356,54408.54751008 2025-05-08,22:45:42.000,128,11116450,-795,0,1746744341,12646.182826889992,85.12733775000379,54408.68026536001 2025-05-08,22:45:43.000,128,11116439,-795,0,1746744342,12646.088518550001,85.16963252999994,54408.72218808 2025-05-08,22:45:44.000,128,11116398,-795,0,1746744343,12646.00768283,85.24717296000017,54408.498600240004 2025-05-08,22:45:45.000,128,11116464,-795,0,1746744344,12645.89990186999,85.26127121999889,54408.58244568 2025-05-08,22:45:46.000,128,11116369,-795,0,1746744345,12645.77864828999,85.38110643000255,54408.687252480006 2025-05-08,22:45:47.000,128,11116451,-795,0,1746744346,12645.711285189995,85.46569599000213,54408.71520096 2025-05-08,22:45:48.000,128,11116448,-795,0,1746744347,12645.488986959994,85.58553119999851,54408.72218808 2025-05-08,22:45:49.000,128,11116415,-795,0,1746744348,12645.428360169994,85.62782598000194,54408.81302064 2025-05-08,22:45:50.000,128,11116433,-795,0,1746744349,12645.226270869993,85.74766118999833,54408.81302064 2025-05-08,22:45:51.000,128,11116467,-795,0,1746744350,12645.111753600002,85.81110335999983,54408.854943360006 2025-05-08,22:45:52.000,128,11116427,-795,0,1746744351,12644.943345849992,85.95208596000157,54408.91084032 2025-05-08,22:45:53.000,128,11116441,-795,0,1746744352,12644.781674409991,86.10716682000202,54408.973724400006 2025-05-08,22:45:54.000,128,11116409,-795,0,1746744353,12644.633475589995,86.32568985000398,54408.82000776 2025-05-08,22:45:55.000,128,11116356,-795,0,1746744354,12644.55937617999,86.56536027000402,54409.18333800001 2025-05-08,22:45:56.000,128,11116458,-795,0,1746744355,12644.593057729995,86.79093242999807,54409.21128648001 2025-05-08,22:45:57.000,128,11116396,-795,0,1746744356,12644.694102379995,86.98125894000259,54409.21128648001 2025-05-08,22:45:58.000,128,11116452,-795,0,1746744357,12644.72778393,87.22797849000199,54409.309106160006 2025-05-08,22:45:59.000,128,11116423,-795,0,1746744358,12644.795147029996,87.40420674000052,54408.854943360006 2025-05-08,22:46:00.000,128,11116463,-795,0,1746744359,12644.990500020001,87.58748411999841,54409.05058272 2025-05-08,22:46:01.000,128,11116455,-795,0,1746744360,12645.091544670002,87.68617194000399,54408.98071152 2025-05-08,22:46:02.000,128,11116404,-795,0,1746744361,12645.280161349998,87.79895802000101,54409.35102888001 2025-05-08,22:46:03.000,128,11116432,-795,0,1746744362,12645.522668509999,87.87649845000124,54409.42090008 2025-05-08,22:46:04.000,128,11116459,-795,0,1746744363,12645.731494119995,87.96108801000082,54409.4628228 2025-05-08,22:46:05.000,128,11116471,-795,0,1746744364,12645.872956629995,87.97518626999954,54409.3929516 2025-05-08,22:46:06.000,128,11116463,-795,0,1746744365,12645.9874739,87.95403888000146,54409.2182736 2025-05-08,22:46:07.000,128,11116466,-795,0,1746744366,12646.176090579997,87.8835475800006,54409.38596448 2025-05-08,22:46:08.000,128,11116476,-795,0,1746744367,12646.176090579997,87.91174409999803,54409.27417056 2025-05-08,22:46:09.000,128,11116462,-795,0,1746744368,12646.310816780002,87.8342036699978,54409.4628228 2025-05-08,22:46:10.000,128,11116348,-795,0,1746744369,12646.351234640002,87.82010540999909,54409.79820456 2025-05-08,22:46:11.000,128,11116466,-795,0,1746744370,12646.344498329992,87.72846672000014,54409.82615304 2025-05-08,22:46:12.000,128,11116362,-795,0,1746744371,12646.310816780002,87.75666324000485,54409.7772432 2025-05-08,22:46:13.000,128,11116449,-795,0,1746744372,12646.203035819992,87.74256497999886,54409.6025652 2025-05-08,22:46:14.000,128,11116413,-795,0,1746744373,12646.068309620001,87.72846672000014,54409.59557808001 2025-05-08,22:46:15.000,128,11116413,-795,0,1746744374,12645.994210209996,87.65797541999927,54409.75628184 2025-05-08,22:46:16.000,128,11116461,-795,0,1746744375,12645.80559353,87.65092628999992,54409.78423032001 2025-05-08,22:46:17.000,128,11116427,-795,0,1746744376,12645.670867329995,87.61568064000312,54409.93794696 2025-05-08,22:46:18.000,128,11116407,-795,0,1746744377,12645.495723269989,87.57338585999969,54409.78423032001 2025-05-08,22:46:19.000,128,11116427,-795,0,1746744378,12645.522668509999,87.62272977000248,54409.85410152001 2025-05-08,22:46:20.000,128,11116342,-795,0,1746744379,12645.522668509999,87.77076150000357,54409.93794696 2025-05-08,22:46:21.000,128,11116433,-795,0,1746744380,12645.691076259995,87.8342036699978,54409.72833336 2025-05-08,22:46:22.000,128,11116448,-795,0,1746744381,12645.74496674,87.9822353999989,54409.70038488 2025-05-08,22:46:23.000,128,11116432,-795,0,1746744382,12645.89990186999,88.0950214800032,54409.68641064001 2025-05-08,22:46:24.000,128,11116426,-795,0,1746744383,12646.014419139996,88.0950214800032,54409.812178800006 2025-05-08,22:46:25.000,128,11116409,-795,0,1746744384,12646.411861430002,88.00338279000425,54409.99384392 2025-05-08,22:46:26.000,128,11116400,-795,0,1746744385,12646.587005489993,87.84125280000444,54409.979869680006 2025-05-08,22:46:27.000,128,11116432,-795,0,1746744386,12646.75541323999,87.60863151000376,54409.96589544 2025-05-08,22:46:28.000,128,11116427,-795,0,1746744387,12646.748676929994,87.5381402100029,54409.65846216 2025-05-08,22:46:29.000,128,11116436,-795,0,1746744388,12646.84298527,87.53109108000353,54409.63750080001 2025-05-08,22:46:30.000,128,11116415,-795,0,1746744389,12646.98444778,87.55223847000161,54409.77025608 2025-05-08,22:46:31.000,128,11116417,-795,0,1746744390,12647.240427559991,87.51699282000482,54410.056728 2025-05-08,22:46:32.000,128,11116434,-795,0,1746744391,12647.361681139992,87.4887963000001,54410.39210976 2025-05-08,22:46:33.000,128,11116483,-795,0,1746744392,12647.402098999992,87.3901084800018,54410.44800672 2025-05-08,22:46:34.000,128,11116369,-795,0,1746744393,12647.314526969996,87.31961718000093,54410.35018704 2025-05-08,22:46:35.000,128,11116458,-795,0,1746744394,12647.334735899996,87.22797849000199,54410.21743176001 2025-05-08,22:46:36.000,128,11116401,-795,0,1746744395,12647.301054349991,87.1786345799992,54410.20345752 2025-05-08,22:46:37.000,128,11116425,-795,0,1746744396,12647.321263279991,87.10814327999833,54410.11262496 2025-05-08,22:46:38.000,128,11116416,-795,0,1746744397,12647.321263279991,87.08699589000025,54410.3711484 2025-05-08,22:46:39.000,128,11116405,-795,0,1746744398,12647.314526969996,87.10109414999897,54410.55281352001 2025-05-08,22:46:40.000,128,11116429,-795,0,1746744399,12647.294318039996,87.22092936000263,54410.57377488001 2025-05-08,22:46:41.000,128,11116457,-795,0,1746744400,12647.395362689997,87.31961718000093,54410.72050440001 2025-05-08,22:46:42.000,128,11116412,-795,0,1746744401,12647.314526969996,87.41830499999924,54410.6855688 2025-05-08,22:46:43.000,128,11116477,-795,0,1746744402,12647.2673728,87.53109108000353,54410.44800672 2025-05-08,22:46:44.000,128,11116536,-795,0,1746744403,12647.112437669995,87.7355158499995,54410.38512264001 2025-05-08,22:46:45.000,128,11116403,-795,0,1746744404,12647.051810879995,87.91174409999803,54410.39210976 2025-05-08,22:46:46.000,128,11116362,-795,0,1746744405,12647.03833825999,88.11616887000127,54410.64364608001 2025-05-08,22:46:47.000,128,11116456,-795,0,1746744406,12647.07875611999,88.2923971199998,54410.63665896 2025-05-08,22:46:48.000,128,11116455,-795,0,1746744407,12647.12591029,88.4756744999977,54410.55281352001 2025-05-08,22:46:49.000,128,11116438,-795,0,1746744408,12647.327999590001,88.68009927000094,54410.39210976 2025-05-08,22:46:50.000,128,11116445,-795,0,1746744409,12647.631133540002,88.82108187000267,54410.43403248001 2025-05-08,22:46:51.000,128,11116492,-795,0,1746744410,12647.887113319994,88.85632751999947,54410.413071120005 2025-05-08,22:46:52.000,128,11116478,-795,0,1746744411,12647.954476419989,88.94796620999841,54410.6156976 2025-05-08,22:46:53.000,128,11116479,-795,0,1746744412,12648.001630589999,88.9973101200012,54410.60172336001 2025-05-08,22:46:54.000,128,11116471,-795,0,1746744413,12647.99489427999,89.10304706999887,54410.81133696001 2025-05-08,22:46:55.000,128,11116406,-795,0,1746744414,12648.12288417,89.19468575999781,54410.986014960006 2025-05-08,22:46:56.000,128,11116472,-795,0,1746744415,12648.24413775,89.23698054000124,54411.013963440004 2025-05-08,22:46:57.000,128,11116466,-795,0,1746744416,12648.372127639996,89.26517705999868,54410.930118 2025-05-08,22:46:58.000,128,11116448,-795,0,1746744417,12648.392336569996,89.37796314000298,54410.80434984 2025-05-08,22:46:59.000,128,11116438,-795,0,1746744418,12648.560744319991,89.3920614000017,54410.79037560001 2025-05-08,22:47:00.000,128,11116450,-795,0,1746744419,12648.540535389991,89.44140531000448,54410.76941424001 2025-05-08,22:47:01.000,128,11116445,-795,0,1746744420,12648.688734210002,89.48370009000064,54411.27248688001 2025-05-08,22:47:02.000,128,11116462,-795,0,1746744421,12648.621371109992,89.5541913900015,54411.22357704001 2025-05-08,22:47:03.000,128,11116456,-795,0,1746744422,12648.702206829992,89.59648616999766,54411.42620352 2025-05-08,22:47:04.000,128,11116418,-795,0,1746744423,12648.621371109992,89.62468269000237,54411.454152 2025-05-08,22:47:05.000,128,11116469,-795,0,1746744424,12648.560744319991,89.63173182000173,54411.22357704001 2025-05-08,22:47:06.000,128,11116426,-795,0,1746744425,12648.33844608999,89.62468269000237,54411.04889904 2025-05-08,22:47:07.000,128,11116467,-795,0,1746744426,12648.439490739991,89.68812486000388,54411.39126792001 2025-05-08,22:47:08.000,128,11116458,-795,0,1746744427,12648.32497347,89.67402659999789,54411.56594592 2025-05-08,22:47:09.000,128,11116446,-795,0,1746744428,12648.37886394999,89.69517399000324,54411.67075272 2025-05-08,22:47:10.000,128,11116440,-795,0,1746744429,12648.311500849995,89.75861616000475,54411.69171408 2025-05-08,22:47:11.000,128,11116425,-795,0,1746744430,12648.432754429996,89.74451789999875,54411.803508000005 2025-05-08,22:47:12.000,128,11116440,-795,0,1746744431,12648.42601812,89.75861616000475,54411.489087600006 2025-05-08,22:47:13.000,128,11116434,-795,0,1746744432,12648.479908599991,89.8009109400009,54411.69870120001 2025-05-08,22:47:14.000,128,11116470,-795,0,1746744433,12648.44622705,89.78681268000219,54411.72664968001 2025-05-08,22:47:15.000,128,11116492,-795,0,1746744434,12648.439490739991,89.77976355000283,54411.7685724 2025-05-08,22:47:16.000,128,11116446,-795,0,1746744435,12648.432754429996,89.80796007000026,54411.95023752 2025-05-08,22:47:17.000,128,11116435,-795,0,1746744436,12648.500117529991,89.82910745999834,54411.98517312001 2025-05-08,22:47:18.000,128,11116404,-795,0,1746744437,12648.533799079996,89.80796007000026,54412.02709584 2025-05-08,22:47:19.000,128,11116414,-795,0,1746744438,12648.574216939996,89.82205832999898,54411.803508000005 2025-05-08,22:47:20.000,128,11116478,-795,0,1746744439,12648.574216939996,89.77271442000347,54411.803508000005 2025-05-08,22:47:21.000,128,11116456,-795,0,1746744440,12648.675261589997,89.82205832999898,54411.84543072001 2025-05-08,22:47:22.000,128,11116466,-795,0,1746744441,12648.695470519997,89.84320572000433,54411.93626328 2025-05-08,22:47:23.000,128,11116429,-795,0,1746744442,12648.708943140002,89.90664788999857,54412.06203144001 2025-05-08,22:47:24.000,128,11116435,-795,0,1746744443,12648.722415759992,89.97009006000008,54411.922289040005 2025-05-08,22:47:25.000,128,11116465,-795,0,1746744444,12648.796515169997,90.06877787999838,54411.98517312001 2025-05-08,22:47:26.000,128,11116468,-795,0,1746744445,12648.863878269993,90.17451483000332,54412.00613448 2025-05-08,22:47:27.000,128,11116468,-795,0,1746744446,12648.958186609998,90.28730091000034,54411.922289040005 2025-05-08,22:47:28.000,128,11116434,-795,0,1746744447,12648.971659229988,90.393037859998,54411.91530192001 2025-05-08,22:47:29.000,128,11116461,-795,0,1746744448,12649.005340779993,90.51287307000166,54411.86639208001 2025-05-08,22:47:30.000,128,11116471,-795,0,1746744449,12649.126594359994,90.54811871999846,54412.257670800005 2025-05-08,22:47:31.000,128,11116465,-795,0,1746744450,12649.187221149994,90.69615044999955,54412.20177384001 2025-05-08,22:47:32.000,128,11116468,-795,0,1746744451,12649.30173842,90.73139610000362,54412.306580640005 2025-05-08,22:47:33.000,128,11116467,-795,0,1746744452,12649.348892589995,90.80188740000449,54412.3624776 2025-05-08,22:47:34.000,128,11116471,-795,0,1746744453,12649.35562889999,90.84418218000064,54411.98517312001 2025-05-08,22:47:35.000,128,11116471,-795,0,1746744454,12649.38257414,90.87237869999808,54412.10395416 2025-05-08,22:47:36.000,128,11116486,-795,0,1746744455,12649.490355099995,90.83008392000193,54412.20177384001 2025-05-08,22:47:37.000,128,11116445,-795,0,1746744456,12649.60487237,90.7877891399985,54412.33452912 2025-05-08,22:47:38.000,128,11116436,-795,0,1746744457,12649.672235469996,90.69615044999955,54412.2926064 2025-05-08,22:47:39.000,128,11116457,-795,0,1746744458,12649.773280119996,90.68205219000083,54412.26465792 2025-05-08,22:47:40.000,128,11116411,-795,0,1746744459,12649.961896799992,90.59041350000189,54412.327542000006 2025-05-08,22:47:41.000,128,11116454,-795,0,1746744460,12650.130304550003,90.57631524000317,54412.17382536 2025-05-08,22:47:42.000,128,11116483,-795,0,1746744461,12650.197667649998,90.51992220000102,54412.187799600004 2025-05-08,22:47:43.000,128,11116441,-795,0,1746744462,12650.258294439998,90.48467655000422,54412.19478672 2025-05-08,22:47:44.000,128,11116430,-795,0,1746744463,12650.386284329994,90.44943090000015,54412.27863216001 2025-05-08,22:47:45.000,128,11116447,-795,0,1746744464,12650.527746839995,90.45648002999951,54412.544142720006 2025-05-08,22:47:46.000,128,11116465,-795,0,1746744465,12650.61531886999,90.42123438000272,54412.51619424001 2025-05-08,22:47:47.000,128,11116454,-795,0,1746744466,12650.72309983,90.43533264000143,54412.50222 2025-05-08,22:47:48.000,128,11116449,-795,0,1746744467,12650.77699030999,90.44943090000015,54412.089979920005 2025-05-08,22:47:49.000,128,11116453,-795,0,1746744468,12650.83761709999,90.407136120004,54412.14587688 2025-05-08,22:47:50.000,128,11116485,-795,0,1746744469,12650.972343299996,90.393037859998,54412.2227352 2025-05-08,22:47:51.000,128,11116474,-795,0,1746744470,12651.107069500002,90.37893959999928,54412.40440032 2025-05-08,22:47:52.000,128,11116430,-795,0,1746744471,12651.147487360002,90.32959569000377,54412.55811696 2025-05-08,22:47:53.000,128,11116421,-795,0,1746744472,12651.221586769992,90.35074308000185,54412.64894952 2025-05-08,22:47:54.000,128,11116413,-795,0,1746744473,12651.342840349993,90.40008699000464,54412.711833600006 2025-05-08,22:47:55.000,128,11116442,-795,0,1746744474,12651.376521899998,90.47057828999823,54412.50920712 2025-05-08,22:47:56.000,128,11116401,-795,0,1746744475,12651.578611199999,90.5410695899991,54412.41138744 2025-05-08,22:47:57.000,128,11116424,-795,0,1746744476,12651.726810019994,90.66795393000211,54412.48125864 2025-05-08,22:47:58.000,128,11116446,-795,0,1746744477,12651.85479990999,90.75959262000106,54412.474271520005 2025-05-08,22:47:59.000,128,11116442,-795,0,1746744478,12651.99626241999,90.87237869999808,54412.7467692 2025-05-08,22:48:00.000,128,11116448,-795,0,1746744479,12652.164670170001,90.93582086999959,54412.83760176 2025-05-08,22:48:01.000,128,11116481,-795,0,1746744480,12652.218560649992,91.00631217000046,54412.6070268 2025-05-08,22:48:02.000,128,11116459,-795,0,1746744481,12652.427386260002,91.13319651000347,54412.87253736001 2025-05-08,22:48:03.000,128,11116460,-795,0,1746744482,12652.555376149998,91.23893346000114,54412.676898 2025-05-08,22:48:04.000,128,11116481,-795,0,1746744483,12652.690102349989,91.31647389000136,54412.56510408001 2025-05-08,22:48:05.000,128,11116413,-795,0,1746744484,12652.865246409994,91.38696519000223,54412.66991088 2025-05-08,22:48:06.000,128,11116450,-795,0,1746744485,12653.10101726,91.45040736000374,54412.82362752001 2025-05-08,22:48:07.000,128,11116457,-795,0,1746744486,12653.32331549,91.53499692000332,54413.145035040005 2025-05-08,22:48:08.000,128,11116428,-795,0,1746744487,12653.471514309997,91.58434082999884,54413.07516384 2025-05-08,22:48:09.000,128,11116499,-795,0,1746744488,12653.538877409992,91.67597951999778,54413.11009944 2025-05-08,22:48:10.000,128,11116430,-795,0,1746744489,12653.740966709993,91.8028638600008,54413.20791912001 2025-05-08,22:48:11.000,128,11116460,-795,0,1746744490,12653.902638149993,91.92269907000446,54413.10311232 2025-05-08,22:48:12.000,128,11116445,-795,0,1746744491,12654.097991139999,92.02843602000212,54413.15900928001 2025-05-08,22:48:13.000,128,11116465,-795,0,1746744492,12654.17882686,92.18351688000257,54413.08913808001 2025-05-08,22:48:14.000,128,11116418,-795,0,1746744493,12654.39438877999,92.28220470000088,54413.41753272 2025-05-08,22:48:15.000,128,11116478,-795,0,1746744494,12654.630159629996,92.38089251999918,54413.68304328 2025-05-08,22:48:16.000,128,11116439,-795,0,1746744495,12654.758149519992,92.43728556000133,54413.77387584 2025-05-08,22:48:17.000,128,11116483,-795,0,1746744496,12654.845721550002,92.49367860000348,54413.82977280001 2025-05-08,22:48:18.000,128,11116397,-795,0,1746744497,12654.953502509998,92.52892425000027,54413.431506960005 2025-05-08,22:48:19.000,128,11116463,-795,0,1746744498,12655.041074539993,92.55712076999771,54413.382597120006 2025-05-08,22:48:20.000,128,11116411,-795,0,1746744499,12655.29031800999,92.55712076999771,54413.52233952001 2025-05-08,22:48:21.000,128,11116393,-795,0,1746744500,12655.505879929995,92.51482599000155,54413.67605616 2025-05-08,22:48:22.000,128,11116434,-795,0,1746744501,12655.61366088999,92.53597337999963,54413.66906904001 2025-05-08,22:48:23.000,128,11116453,-795,0,1746744502,12655.734914469991,92.5712190300037,54413.94156672 2025-05-08,22:48:24.000,128,11116428,-795,0,1746744503,12655.883113290001,92.49367860000348,54414.053360640006 2025-05-08,22:48:25.000,128,11116423,-795,0,1746744504,12656.064993660002,92.51482599000155,54414.04637352001 2025-05-08,22:48:26.000,128,11116441,-795,0,1746744505,12656.294028199998,92.4584329499994,54414.04637352001 2025-05-08,22:48:27.000,128,11116424,-795,0,1746744506,12656.347918679989,92.3949907799979,54414.02541216001 2025-05-08,22:48:28.000,128,11116460,-795,0,1746744507,12656.502853809994,92.37384338999982,54413.91361824 2025-05-08,22:48:29.000,128,11116425,-795,0,1746744508,12656.61737108,92.37384338999982,54414.318871200005 2025-05-08,22:48:30.000,128,11116457,-795,0,1746744509,12656.765569899995,92.30335208999895,54414.33983256001 2025-05-08,22:48:31.000,128,11116482,-795,0,1746744510,12656.94071396,92.2963029599996,54414.61233024 2025-05-08,22:48:32.000,128,11116401,-795,0,1746744511,12657.055231229991,92.26810644000216,54414.654252960005 2025-05-08,22:48:33.000,128,11116457,-755,0,1746744512,12657.115858019992,92.30335208999895,54414.47258784 2025-05-08,22:48:34.000,128,11116414,-795,0,1746744513,12657.109121709997,92.28220470000088,54414.33284544001 2025-05-08,22:48:35.000,128,11116444,-795,0,1746744514,12657.250584219997,92.33859774000302,54414.605343120005 2025-05-08,22:48:36.000,128,11116466,-795,0,1746744515,12657.291002079997,92.35269600000174,54414.703162800004 2025-05-08,22:48:37.000,128,11116477,-795,0,1746744516,12657.304474700002,92.3597451300011,54414.92675064 2025-05-08,22:48:38.000,128,11116504,-795,0,1746744517,12657.297738389992,92.43728556000133,54414.93373776001 2025-05-08,22:48:39.000,128,11116454,-795,0,1746744518,12657.344892560002,92.45138382000005,54414.96168624001 2025-05-08,22:48:40.000,128,11116470,-795,0,1746744519,12657.459409829993,92.49367860000348,54414.88482792001 2025-05-08,22:48:41.000,128,11116451,-795,0,1746744520,12657.587399719989,92.5077768600022,54415.00360896001 2025-05-08,22:48:42.000,128,11116408,-795,0,1746744521,12657.7760164,92.55007163999835,54414.989634720005 2025-05-08,22:48:43.000,128,11116490,-795,0,1746744522,12657.904006289995,92.54302250999899,54415.08046728001 2025-05-08,22:48:44.000,128,11116480,-795,0,1746744523,12658.01178724999,92.6064646800005,54415.24117104 2025-05-08,22:48:45.000,128,11116422,-795,0,1746744524,12658.193667619991,92.63466119999794,54415.25514528 2025-05-08,22:48:46.000,128,11116482,-795,0,1746744525,12658.429438469997,92.76859467000031,54415.53463008001 2025-05-08,22:48:47.000,128,11116452,-795,0,1746744526,12658.564164670002,92.82498771000246,54415.541617200004 2025-05-08,22:48:48.000,128,11116453,-795,0,1746744527,12658.671945629998,92.92367553000076,54415.24815816001 2025-05-08,22:48:49.000,128,11116427,-795,0,1746744528,12658.853825999999,92.92367553000076,54415.40886192 2025-05-08,22:48:50.000,128,11116407,-795,0,1746744529,12659.103069469995,92.95892118000484,54415.55559144001 2025-05-08,22:48:51.000,128,11116483,-795,0,1746744530,12659.29168614999,93.00826509000035,54415.80712776 2025-05-08,22:48:52.000,128,11116472,-795,0,1746744531,12659.534193309992,93.02236334999907,54415.897960320006 2025-05-08,22:48:53.000,128,11116508,-795,0,1746744532,12659.695864749992,92.9659703100042,54415.88398608 2025-05-08,22:48:54.000,128,11116474,-795,0,1746744533,12659.857536189993,93.02941247999843,54415.9259088 2025-05-08,22:48:55.000,128,11116471,-795,0,1746744534,12660.120252279994,93.05055987000378,54415.91193456 2025-05-08,22:48:56.000,128,11116475,-795,0,1746744535,12660.261714789995,93.08580552000058,54415.93988304001 2025-05-08,22:48:57.000,128,11116458,-795,0,1746744536,12660.27518741,93.15629682000144,54415.9608444 2025-05-08,22:48:58.000,128,11116400,-795,0,1746744537,12660.29539634,93.1633459500008,54415.709308080004 2025-05-08,22:48:59.000,128,11116473,-795,0,1746744538,12660.37623206,93.17744420999952,54416.05167696 2025-05-08,22:49:00.000,128,11116377,-795,0,1746744539,12660.45033146999,93.07875639000122,54416.05167696 2025-05-08,22:49:01.000,128,11116427,-795,0,1746744540,12660.706311249996,92.99416683000163,54416.19840648 2025-05-08,22:49:02.000,128,11116477,-795,0,1746744541,12660.901664240002,93.05760900000314,54416.0307156 2025-05-08,22:49:03.000,128,11116486,-795,0,1746744542,12661.076808299993,93.26908289999847,54415.93988304001 2025-05-08,22:49:04.000,128,11116440,-795,0,1746744543,12661.110489849998,93.48055680000107,54416.10757392001 2025-05-08,22:49:05.000,128,11116462,-795,0,1746744544,12661.090280919998,93.61449027000344,54416.4150072 2025-05-08,22:49:06.000,128,11116379,-795,0,1746744545,12661.043126750003,93.69907983000303,54416.64558216 2025-05-08,22:49:07.000,128,11116443,-795,0,1746744546,12660.969027339997,93.76252200000454,54416.65955640001 2025-05-08,22:49:08.000,128,11116454,-795,0,1746744547,12660.942082100002,93.86120982000284,54416.65256928 2025-05-08,22:49:09.000,128,11116437,-795,0,1746744548,12660.975763649993,93.8682589500022,54416.666543520005 2025-05-08,22:49:10.000,128,11116438,-795,0,1746744549,12661.016181509993,93.9669467700005,54416.52680112 2025-05-08,22:49:11.000,128,11116461,-795,0,1746744550,12661.036390439993,94.02333981000265,54416.68750488001 2025-05-08,22:49:12.000,128,11116442,-795,0,1746744551,12661.022917820002,94.10088024000288,54416.77135032 2025-05-08,22:49:13.000,128,11116458,-795,0,1746744552,12660.962291030002,94.19956806000118,54416.96698968 2025-05-08,22:49:14.000,128,11116387,-795,0,1746744553,12660.942082100002,94.25596110000333,54416.98096392 2025-05-08,22:49:15.000,128,11116493,-795,0,1746744554,12660.827564829997,94.35464892000164,54416.953015440005 2025-05-08,22:49:16.000,128,11116415,-795,0,1746744555,12660.834301139992,94.44628761000058,54416.97397680001 2025-05-08,22:49:17.000,128,11116473,-795,0,1746744556,12660.948818409997,94.55907369000488,54416.86218288 2025-05-08,22:49:18.000,128,11116447,-795,0,1746744557,12660.982499960002,94.70005628999934,54416.7643632 2025-05-08,22:49:19.000,128,11116452,-795,0,1746744558,12661.097017229993,94.82694063000235,54416.883144240004 2025-05-08,22:49:20.000,128,11116440,-795,0,1746744559,12661.204798189989,94.90448106000258,54416.98795104 2025-05-08,22:49:21.000,128,11116458,-795,0,1746744560,12661.332788079999,94.98202149000281,54417.386216880004 2025-05-08,22:49:22.000,128,11116348,-795,0,1746744561,12661.400151179994,95.10890582999855,54417.30935856001 2025-05-08,22:49:23.000,128,11116471,-795,0,1746744562,12661.39341487,95.15120061000198,54417.393204 2025-05-08,22:49:24.000,128,11116513,-795,0,1746744563,12661.373205939999,95.20054452000477,54417.09974496 2025-05-08,22:49:25.000,128,11116461,-795,0,1746744564,12661.46751427999,95.18644625999877,54417.05782224 2025-05-08,22:49:26.000,128,11116426,-795,0,1746744565,12661.56855892999,95.18644625999877,54417.09974496 2025-05-08,22:49:27.000,128,11116427,-795,0,1746744566,12661.63592203,95.12300409000454,54417.12769344 2025-05-08,22:49:28.000,128,11116514,-795,0,1746744567,12661.790857159991,95.08070931000111,54417.574869120006 2025-05-08,22:49:29.000,128,11116462,-795,0,1746744568,12661.743702989996,94.97497236000345,54417.37224264 2025-05-08,22:49:30.000,128,11116402,-795,0,1746744569,12661.831275019991,94.89743193000322,54417.623778960005 2025-05-08,22:49:31.000,128,11116488,-795,0,1746744570,12661.79759347,94.77759671999956,54417.672688800005 2025-05-08,22:49:32.000,128,11116477,-795,0,1746744571,12661.763911919996,94.59431934000168,54417.40019112001 2025-05-08,22:49:33.000,128,11116442,-795,0,1746744572,12661.662867269995,94.40399283000443,54417.34429416 2025-05-08,22:49:34.000,128,11116485,-795,0,1746744573,12661.6157131,94.23481370999798,54417.29538432 2025-05-08,22:49:35.000,128,11116477,-795,0,1746744574,12661.622449409995,94.05153633000009,54417.5329464 2025-05-08,22:49:36.000,128,11116478,-795,0,1746744575,12661.521404759995,93.82596416999877,54417.64474032001 2025-05-08,22:49:37.000,128,11116448,-795,0,1746744576,12661.43383273,93.69203070000367,54417.6028176 2025-05-08,22:49:38.000,128,11116472,-795,0,1746744577,12661.184589259989,93.47350767000171,54417.29538432 2025-05-08,22:49:39.000,128,11116427,-795,0,1746744578,12661.090280919998,93.39596724000148,54417.11371920001 2025-05-08,22:49:40.000,128,11116338,-795,0,1746744579,12660.962291030002,93.17039508000016,54417.0787836 2025-05-08,22:49:41.000,128,11116439,-795,0,1746744580,12660.928609479997,93.00826509000035,54417.04384800001 2025-05-08,22:49:42.000,128,11116421,-795,0,1746744581,12660.874718999992,92.94482291999884,54417.09275784001 2025-05-08,22:49:43.000,128,11116424,-795,0,1746744582,12660.807355899997,92.83908597000118,54417.30935856001 2025-05-08,22:49:44.000,128,11116463,-795,0,1746744583,12660.841037450002,92.72629989000416,54417.19057752001 2025-05-08,22:49:45.000,128,11116458,-795,0,1746744584,12660.908400549997,92.69105424000008,54417.41416536 2025-05-08,22:49:46.000,128,11116397,-795,0,1746744585,12660.935345789992,92.62761206999858,54417.26743584 2025-05-08,22:49:47.000,128,11116447,-795,0,1746744586,12660.982499960002,92.62761206999858,54417.05782224 2025-05-08,22:49:48.000,128,11116450,-795,0,1746744587,12660.881455310002,92.58531729000242,54416.93205408 2025-05-08,22:49:49.000,128,11116435,-795,0,1746744588,12660.881455310002,92.62761206999858,54416.883144240004 2025-05-08,22:49:50.000,128,11116441,-795,0,1746744589,12660.847773759997,92.59236642000178,54416.98096392 2025-05-08,22:49:51.000,128,11116491,-795,0,1746744590,12660.935345789992,92.59941555000114,54417.17660328 2025-05-08,22:49:52.000,128,11116435,-795,0,1746744591,12660.982499960002,92.6064646800005,54417.19756464 2025-05-08,22:49:53.000,128,11116444,-795,0,1746744592,12661.029654129998,92.7051524999988,54417.14166768001 2025-05-08,22:49:54.000,128,11116365,-795,0,1746744593,12661.049863059998,92.78269292999903,54416.77135032 2025-05-08,22:49:55.000,128,11116361,-795,0,1746744594,12661.177852949993,92.87433161999797,54416.75737608001 2025-05-08,22:49:56.000,128,11116438,-795,0,1746744595,12661.251952359999,92.93777378999948,54416.77833744001 2025-05-08,22:49:57.000,128,11116426,-795,0,1746744596,12661.332788079999,92.99416683000163,54416.883144240004 2025-05-08,22:49:58.000,128,11116478,-795,0,1746744597,12661.332788079999,93.05055987000378,54417.02288664001 2025-05-08,22:49:59.000,128,11116463,-795,0,1746744598,12661.373205939999,93.07170726000186,54416.98096392 2025-05-08,22:50:00.000,128,11116460,-795,0,1746744599,12661.42709641999,93.1633459500008,54417.071796480006 2025-05-08,22:50:01.000,128,11116433,-795,0,1746744600,12661.57529524,93.17744420999952,54417.071796480006 2025-05-08,22:50:02.000,128,11116362,-795,0,1746744601,12661.642658339995,93.2620337699991,54416.848208639996 2025-05-08,22:50:03.000,128,11116429,-795,0,1746744602,12661.65613096,93.24088638000103,54416.43596856 2025-05-08,22:50:04.000,128,11116455,-795,0,1746744603,12661.77738454,93.36777072000405,54416.5547496 2025-05-08,22:50:05.000,128,11116455,-795,0,1746744604,12661.992946459992,93.39596724000148,54416.9390412 2025-05-08,22:50:06.000,128,11116440,-795,0,1746744605,12662.168090519997,93.50170418999915,54417.06480936001 2025-05-08,22:50:07.000,128,11116419,-795,0,1746744606,12662.275871479993,93.55104810000194,54417.14166768001 2025-05-08,22:50:08.000,128,11116389,-795,0,1746744607,12662.363443509988,93.60744114000408,54417.050835120004 2025-05-08,22:50:09.000,128,11116460,-795,0,1746744608,12662.552060189999,93.68498157000431,54416.834234400005 2025-05-08,22:50:10.000,128,11116382,-795,0,1746744609,12662.63289591,93.70612896000239,54416.82026016 2025-05-08,22:50:11.000,128,11116357,-795,0,1746744610,12662.861930449995,93.78366939000261,54416.91807984 2025-05-08,22:50:12.000,128,11116457,-795,0,1746744611,12662.97644772,93.79776765000133,54417.071796480006 2025-05-08,22:50:13.000,128,11116446,-795,0,1746744612,12663.131382849991,93.84711156000412,54417.19756464 2025-05-08,22:50:14.000,128,11116444,-795,0,1746744613,12663.131382849991,93.91055372999836,54417.0787836 2025-05-08,22:50:15.000,128,11116421,-795,0,1746744614,12663.218954880002,93.88235721000092,54417.22551312 2025-05-08,22:50:16.000,128,11116443,-795,0,1746744615,12663.306526909997,93.903504599999,54417.120706320005 2025-05-08,22:50:17.000,128,11116456,-795,0,1746744616,12663.387362629997,93.93170112000371,54417.03686088 2025-05-08,22:50:18.000,128,11116385,-795,0,1746744617,12663.427780489998,93.93875025000307,54416.904105600006 2025-05-08,22:50:19.000,128,11116446,-795,0,1746744618,12663.508616209998,93.93170112000371,54416.87615712001 2025-05-08,22:50:20.000,128,11116364,-795,0,1746744619,12663.569242999998,93.95284851000179,54417.120706320005 2025-05-08,22:50:21.000,128,11116443,-795,0,1746744620,12663.791541229999,93.95284851000179,54417.04384800001 2025-05-08,22:50:22.000,128,11116435,-795,0,1746744621,12663.818486469994,93.93875025000307,54417.0787836 2025-05-08,22:50:23.000,128,11116433,-795,0,1746744622,12663.879113259994,93.93875025000307,54416.91109272 2025-05-08,22:50:24.000,128,11116453,-795,0,1746744623,12664.04752100999,93.903504599999,54416.82026016 2025-05-08,22:50:25.000,128,11116441,-795,0,1746744624,12664.11488411,93.8682589500022,54416.93205408 2025-05-08,22:50:26.000,128,11116412,-795,0,1746744625,12664.16877458999,93.83301329999813,54416.93205408 2025-05-08,22:50:27.000,128,11116424,-795,0,1746744626,12664.19571983,93.7695711300039,54417.0787836 2025-05-08,22:50:28.000,128,11116450,-795,0,1746744627,12664.182247209996,93.71317809000175,54417.04384800001 2025-05-08,22:50:29.000,128,11116435,-795,0,1746744628,12664.15530197,93.67088330999832,54417.02987376 2025-05-08,22:50:30.000,128,11116435,-795,0,1746744629,12664.162038279996,93.7202272200011,54416.96000256 2025-05-08,22:50:31.000,128,11116451,-795,0,1746744630,12664.276555550001,93.78366939000261,54416.81327304 2025-05-08,22:50:32.000,128,11116445,-795,0,1746744631,12664.323709719996,93.83301329999813,54416.91109272 2025-05-08,22:50:33.000,128,11116458,-795,0,1746744632,12664.310237099991,93.9669467700005,54416.91807984 2025-05-08,22:50:34.000,128,11116404,-795,0,1746744633,12664.323709719996,94.09383111000352,54416.91109272 2025-05-08,22:50:35.000,128,11116485,-795,0,1746744634,12664.15530197,94.19251893000182,54416.953015440005 2025-05-08,22:50:36.000,128,11116435,-795,0,1746744635,12664.121620419995,94.34055066000292,54417.001925280005 2025-05-08,22:50:37.000,128,11116448,-795,0,1746744636,12664.19571983,94.43923848000122,54417.071796480006 2025-05-08,22:50:38.000,128,11116432,-795,0,1746744637,12664.316973410001,94.60136847000103,54417.02987376 2025-05-08,22:50:39.000,128,11116464,-795,0,1746744638,12664.397809130001,94.75644933000149,54416.904105600006 2025-05-08,22:50:40.000,128,11116456,-795,0,1746744639,12664.566216879997,94.8833336700045,54416.91807984 2025-05-08,22:50:41.000,128,11116467,-795,0,1746744640,12664.727888319998,94.99611975000153,54417.02987376 2025-05-08,22:50:42.000,128,11116414,-795,0,1746744641,12664.801987729988,95.13710235000326,54417.27442296 2025-05-08,22:50:43.000,128,11116499,-795,0,1746744642,12664.916504999994,95.22169191000285,54417.28141008001 2025-05-08,22:50:44.000,128,11116450,-795,0,1746744643,12664.929977619999,95.33447798999987,54417.13468056 2025-05-08,22:50:45.000,128,11116504,-795,0,1746744644,12665.14553953999,95.3767727700033,54417.19057752001 2025-05-08,22:50:46.000,128,11116482,-795,0,1746744645,12665.280265739995,95.50365710999904,54416.98096392 2025-05-08,22:50:47.000,128,11116473,-795,0,1746744646,12665.41499194,95.5107062399984,54417.0787836 2025-05-08,22:50:48.000,128,11116413,-795,0,1746744647,12665.489091349991,95.63054145000206,54417.02288664001 2025-05-08,22:50:49.000,128,11116435,-795,0,1746744648,12665.502563969996,95.74332752999908,54416.92506696001 2025-05-08,22:50:50.000,128,11116379,-795,0,1746744649,12665.738334820002,95.84906448000402,54417.351281279996 2025-05-08,22:50:51.000,128,11116471,-795,0,1746744650,12665.906742569998,95.9336540400036,54417.40019112001 2025-05-08,22:50:52.000,128,11116445,-795,0,1746744651,12666.048205079998,96.08873490000406,54417.47006232 2025-05-08,22:50:53.000,128,11116433,-795,0,1746744652,12666.196403899994,96.14512793999893,54417.30237144 2025-05-08,22:50:54.000,128,11116454,-795,0,1746744653,12666.277239619994,96.30725792999874,54417.33031992001 2025-05-08,22:50:55.000,128,11116463,-795,0,1746744654,12666.42543843999,96.36365097000089,54417.53993352 2025-05-08,22:50:56.000,128,11116458,-795,0,1746744655,12666.459119989995,96.46938791999855,54417.77050848 2025-05-08,22:50:57.000,128,11116478,-795,0,1746744656,12666.52648308999,96.56807574000413,54417.93121224001 2025-05-08,22:50:58.000,128,11116444,-795,0,1746744657,12666.459119989995,96.74430399000266,54417.8473668 2025-05-08,22:50:59.000,128,11116501,-795,0,1746744658,12666.46585629999,96.77954963999946,54417.95217360001 2025-05-08,22:51:00.000,128,11116418,-795,0,1746744659,12666.519746779995,96.92758137000055,54417.721598640004 2025-05-08,22:51:01.000,128,11116449,-795,0,1746744660,12666.539955709995,97.00512180000078,54417.81941832 2025-05-08,22:51:02.000,128,11116461,-795,0,1746744661,12666.5332194,97.08971136000036,54417.78448272001 2025-05-08,22:51:03.000,128,11116470,-795,0,1746744662,12666.47259261,97.02626918999886,54417.80544408 2025-05-08,22:51:04.000,128,11116457,-795,0,1746744663,12666.418702129995,97.08971136000036,54418.15480008 2025-05-08,22:51:05.000,128,11116456,-795,0,1746744664,12666.45238368,97.06856397000229,54418.18973568 2025-05-08,22:51:06.000,128,11116427,-795,0,1746744665,12666.54669201999,97.0192200599995,54418.18274856 2025-05-08,22:51:07.000,128,11116418,-795,0,1746744666,12666.539955709995,97.00512180000078,54418.14781296001 2025-05-08,22:51:08.000,128,11116446,-795,0,1746744667,12666.49280154,96.9839744100027,54417.88230240001 2025-05-08,22:51:09.000,128,11116443,-795,0,1746744668,12666.57363726,96.92758137000055,54418.008070560005 2025-05-08,22:51:10.000,128,11116419,-795,0,1746744669,12666.620791429996,96.95577788999799,54417.9871092 2025-05-08,22:51:11.000,128,11116468,-795,0,1746744670,12666.735308700001,96.85004094000033,54418.44825912 2025-05-08,22:51:12.000,128,11116441,-795,0,1746744671,12666.802671799996,96.81479529000353,54418.441272000004 2025-05-08,22:51:13.000,128,11116415,-795,0,1746744672,12666.795935490001,96.75135312000202,54418.42031064 2025-05-08,22:51:14.000,128,11116399,-795,0,1746744673,12666.735308700001,96.68086182000116,54418.2316584 2025-05-08,22:51:15.000,128,11116478,-795,0,1746744674,12666.748781319991,96.624468779999,54418.056980400004 2025-05-08,22:51:16.000,128,11116422,-795,0,1746744675,12666.782462869996,96.59627226000157,54418.07095464001 2025-05-08,22:51:17.000,128,11116444,-795,0,1746744676,12666.836353350001,96.53987921999942,54418.14781296001 2025-05-08,22:51:18.000,128,11116432,-795,0,1746744677,12666.728572389991,96.54692834999878,54418.23864552001 2025-05-08,22:51:19.000,128,11116482,-795,0,1746744678,12666.755517630001,96.53283009000006,54418.39934928 2025-05-08,22:51:20.000,128,11116475,-795,0,1746744679,12666.755517630001,96.56807574000413,54418.59498864 2025-05-08,22:51:21.000,128,11116472,-795,0,1746744680,12666.715099770001,96.57512487000349,54418.56704016 2025-05-08,22:51:22.000,128,11116431,-795,0,1746744681,12666.600582499996,96.61741964999965,54418.25960688 2025-05-08,22:51:23.000,128,11116500,-795,0,1746744682,12666.479328919995,96.624468779999,54418.13383872 2025-05-08,22:51:24.000,128,11116424,-795,0,1746744683,12666.30418485999,96.68086182000116,54418.13383872 2025-05-08,22:51:25.000,128,11116489,-795,0,1746744684,12666.30418485999,96.66676356000244,54418.224671280004 2025-05-08,22:51:26.000,128,11116441,-795,0,1746744685,12666.22334913999,96.75840225000138,54418.49716896 2025-05-08,22:51:27.000,128,11116480,-795,0,1746744686,12666.155986039994,96.75840225000138,54418.441272000004 2025-05-08,22:51:28.000,128,11116499,-795,0,1746744687,12666.034732459993,96.79364789999818,54418.28755536001 2025-05-08,22:51:29.000,128,11116455,-795,0,1746744688,12666.149249729999,96.8852865900044,54418.3015296 2025-05-08,22:51:30.000,128,11116426,-795,0,1746744689,12666.196403899994,96.94872875999863,54418.11287736 2025-05-08,22:51:31.000,128,11116464,-795,0,1746744690,12666.216612829994,96.99102354000206,54418.077941760006 2025-05-08,22:51:32.000,128,11116478,-795,0,1746744691,12666.176194969994,97.16725179000059,54418.056980400004 2025-05-08,22:51:33.000,128,11116497,-795,0,1746744692,12666.149249729999,97.22364483000274,54418.15480008 2025-05-08,22:51:34.000,128,11116490,-795,0,1746744693,12666.081886629989,97.35757829999784,54418.18274856 2025-05-08,22:51:35.000,128,11116477,-795,0,1746744694,12666.189667589999,97.49856089999957,54418.26659400001 2025-05-08,22:51:36.000,128,11116449,-795,0,1746744695,12666.115568179994,97.61839611000323,54418.3015296 2025-05-08,22:51:37.000,128,11116444,-795,0,1746744696,12666.142513419989,97.75232957999833,54418.03601904 2025-05-08,22:51:38.000,128,11116420,-795,0,1746744697,12665.974105669993,97.8228208799992,54417.854353919996 2025-05-08,22:51:39.000,128,11116494,-795,0,1746744698,12666.041468769989,97.85101740000391,54417.840379680005 2025-05-08,22:51:40.000,128,11116390,-795,0,1746744699,12665.974105669993,97.91445956999814,54417.99409632 2025-05-08,22:51:41.000,128,11116516,-795,0,1746744700,12666.001050909988,97.91445956999814,54418.077941760006 2025-05-08,22:51:42.000,128,11116428,-795,0,1746744701,12665.926951499998,97.98495086999901,54418.03601904 2025-05-08,22:51:43.000,128,11116467,-795,0,1746744702,12665.873061019993,97.99199999999837,54417.93121224001 2025-05-08,22:51:44.000,128,11116441,-795,0,1746744703,12665.846115779997,98.04839304000052,54417.58185624 2025-05-08,22:51:45.000,128,11116474,-795,0,1746744704,12665.805697919997,98.0695404299986,54417.721598640004 2025-05-08,22:51:46.000,128,11116424,-795,0,1746744705,12665.718125890002,98.12593347000075,54417.66570168001 2025-05-08,22:51:47.000,128,11116430,-795,0,1746744706,12665.644026479997,98.09773695000331,54417.56788200001 2025-05-08,22:51:48.000,128,11116449,-795,0,1746744707,12665.468882419991,98.1329826000001,54417.61679184001 2025-05-08,22:51:49.000,128,11116431,-795,0,1746744708,12665.41499194,98.16117912000482,54417.61679184001 2025-05-08,22:51:50.000,128,11116468,-795,0,1746744709,12665.340892529995,98.23871954999777,54417.53993352 2025-05-08,22:51:51.000,128,11116446,-795,0,1746744710,12665.428464559991,98.25986694000312,54417.66570168001 2025-05-08,22:51:52.000,128,11116474,-795,0,1746744711,12665.43520087,98.316259979998,54417.35826840001 2025-05-08,22:51:53.000,128,11116446,-795,0,1746744712,12665.596872310001,98.40789867000422,54417.30237144 2025-05-08,22:51:54.000,128,11116403,-795,0,1746744713,12665.556454450001,98.5277338800006,54417.239487360006 2025-05-08,22:51:55.000,128,11116420,-795,0,1746744714,12665.697916960002,98.57707779000339,54417.337307040005 2025-05-08,22:51:56.000,128,11116470,-795,0,1746744715,12665.785488989997,98.6405199600049,54417.37922976001 2025-05-08,22:51:57.000,128,11116431,-795,0,1746744716,12665.974105669993,98.66871648000233,54417.28141008001 2025-05-08,22:51:58.000,128,11116417,-795,0,1746744717,12666.068414009998,98.67576561000169,54417.19057752001 2025-05-08,22:51:59.000,128,11116414,-795,0,1746744718,12666.37154796,98.71101125999849,54416.82724728001 2025-05-08,22:52:00.000,128,11116406,-795,0,1746744719,12666.600582499996,98.6405199600049,54416.85519576001 2025-05-08,22:52:01.000,128,11116471,-795,0,1746744720,12666.957606930002,98.5277338800006,54416.92506696001 2025-05-08,22:52:02.000,128,11116402,-795,0,1746744721,12667.112542059993,98.28806346000056,54416.97397680001 2025-05-08,22:52:03.000,128,11116481,-715,0,1746744722,12667.152959919993,98.02724565000244,54417.02288664001 2025-05-08,22:52:04.000,128,11116450,-795,0,1746744723,12666.991288479992,97.9356069600035,54416.93205408 2025-05-08,22:52:05.000,128,11116417,-795,0,1746744724,12666.930661689992,97.94265609000286,54416.7992988 2025-05-08,22:52:06.000,128,11116476,-795,0,1746744725,12666.950870619992,97.91445956999814,54416.91109272 2025-05-08,22:52:07.000,128,11116503,-795,0,1746744726,12667.139487300003,97.85101740000391,54416.834234400005 2025-05-08,22:52:08.000,128,11116482,-795,0,1746744727,12667.105805749998,97.7241330600009,54416.77833744001 2025-05-08,22:52:09.000,128,11116490,-795,0,1746744728,12667.179905159988,97.58315045999916,54416.7992988 2025-05-08,22:52:10.000,128,11116496,-795,0,1746744729,12667.193377779993,97.41397133999999,54417.015899519996 2025-05-08,22:52:11.000,128,11116418,-795,0,1746744730,12667.260740879989,97.36462743000448,54416.99493816001 2025-05-08,22:52:12.000,128,11116442,-795,0,1746744731,12667.274213499993,97.33643090999976,54416.98096392 2025-05-08,22:52:13.000,128,11116450,-795,0,1746744732,12667.206850399998,97.2659396099989,54416.80628592001 2025-05-08,22:52:14.000,128,11116435,-795,0,1746744733,12667.220323019988,97.32233265000104,54416.52680112 2025-05-08,22:52:15.000,128,11116486,-795,0,1746744734,12667.334840289994,97.30823439000233,54416.72244048 2025-05-08,22:52:16.000,128,11116446,-795,0,1746744735,12667.44262124999,97.35052916999848,54416.715453360004 2025-05-08,22:52:17.000,128,11116455,-795,0,1746744736,12667.516720659994,97.3787256900032,54416.77833744001 2025-05-08,22:52:18.000,128,11116441,-795,0,1746744737,12667.50998435,97.3787256900032,54416.64558216 2025-05-08,22:52:19.000,128,11116450,-795,0,1746744738,12667.74575519999,97.43511872999807,54416.694492 2025-05-08,22:52:20.000,128,11116455,-795,0,1746744739,12667.920899259996,97.5761013299998,54416.67353064 2025-05-08,22:52:21.000,128,11116492,-795,0,1746744740,12668.176879040002,97.65364176000003,54416.4848784 2025-05-08,22:52:22.000,128,11116433,-795,0,1746744741,12668.331814169993,97.73823131999961,54416.498852640005 2025-05-08,22:52:23.000,128,11116463,-795,0,1746744742,12668.439595129988,97.82987000999856,54416.36609736 2025-05-08,22:52:24.000,128,11116454,-795,0,1746744743,12668.608002879999,97.92855783000414,54416.331161760005 2025-05-08,22:52:25.000,128,11116434,-795,0,1746744744,12668.62147549999,98.02724565000244,54416.50583976 2025-05-08,22:52:26.000,128,11116450,-795,0,1746744745,12668.78988325,98.09068782000395,54416.57571096 2025-05-08,22:52:27.000,128,11116434,-795,0,1746744746,12668.86398265999,98.23167041999841,54416.54077536001 2025-05-08,22:52:28.000,128,11116469,-795,0,1746744747,12668.857246349995,98.32330911000463,54416.401032960006 2025-05-08,22:52:29.000,128,11116480,-795,0,1746744748,12668.90440051999,98.43609519000165,54416.25430344001 2025-05-08,22:52:30.000,128,11116465,-795,0,1746744749,12668.87071897,98.50658649000252,54416.25430344001 2025-05-08,22:52:31.000,128,11116447,-795,0,1746744750,12669.018917789996,98.61937256999954,54416.401032960006 2025-05-08,22:52:32.000,128,11116469,-795,0,1746744751,12668.99197255,98.68986387000041,54416.680517759996 2025-05-08,22:52:33.000,128,11116455,-795,0,1746744752,12668.96502730999,98.83084647000214,54416.617633680005 2025-05-08,22:52:34.000,128,11116435,-795,0,1746744753,12668.96502730999,98.85904298999958,54416.52680112 2025-05-08,22:52:35.000,128,11116428,-795,0,1746744754,12669.066071959991,98.96477994000452,54416.57571096 2025-05-08,22:52:36.000,128,11116458,-795,0,1746744755,12669.146907679991,99.06346776000282,54416.380071600004 2025-05-08,22:52:37.000,128,11116464,-795,0,1746744756,12669.200798159996,99.15510645000177,54416.38705872 2025-05-08,22:52:38.000,128,11116454,-795,0,1746744757,12669.214270780001,99.20445036000456,54416.36609736 2025-05-08,22:52:39.000,128,11116474,-795,0,1746744758,12669.261424949997,99.28199079000478,54416.401032960006 2025-05-08,22:52:40.000,128,11116486,-795,0,1746744759,12669.295106500002,99.28903992000414,54416.57571096 2025-05-08,22:52:41.000,128,11116459,-795,0,1746744760,12669.456777940002,99.33838382999966,54416.70147912 2025-05-08,22:52:42.000,128,11116432,-795,0,1746744761,12669.490459489993,99.35953121999773,54416.694492 2025-05-08,22:52:43.000,128,11116452,-795,0,1746744762,12669.598240449988,99.37362948000373,54416.4848784 2025-05-08,22:52:44.000,128,11116479,-795,0,1746744763,12669.672339859993,99.40887513000052,54416.512826879996 2025-05-08,22:52:45.000,128,11116447,-795,0,1746744764,12669.672339859993,99.43707164999796,54416.43596856 2025-05-08,22:52:46.000,128,11116476,-795,0,1746744765,12669.685812479998,99.40887513000052,54416.43596856 2025-05-08,22:52:47.000,128,11116482,-795,0,1746744766,12669.658867239988,99.4300225199986,54416.64558216 2025-05-08,22:52:48.000,128,11116446,-795,0,1746744767,12669.618449379988,99.43707164999796,54416.449942800005 2025-05-08,22:52:49.000,128,11116460,-795,0,1746744768,12669.598240449988,99.4300225199986,54416.6246208 2025-05-08,22:52:50.000,128,11116477,-795,0,1746744769,12669.611713069993,99.43707164999796,54416.60365944 2025-05-08,22:52:51.000,128,11116447,-795,0,1746744770,12669.578031519988,99.47936643000139,54416.380071600004 2025-05-08,22:52:52.000,128,11116459,-795,0,1746744771,12669.571295209993,99.43707164999796,54416.380071600004 2025-05-08,22:52:53.000,128,11116467,-795,0,1746744772,12669.497195800002,99.47936643000139,54416.28923904 2025-05-08,22:52:54.000,128,11116479,-795,0,1746744773,12669.436569010002,99.40182600000117,54416.512826879996 2025-05-08,22:52:55.000,128,11116440,-795,0,1746744774,12669.429832699992,99.42297338999924,54416.63859504001 2025-05-08,22:52:56.000,128,11116471,-795,0,1746744775,12669.362469599997,99.41592425999988,54416.6246208 2025-05-08,22:52:57.000,128,11116460,-795,0,1746744776,12669.308579119992,99.41592425999988,54416.53378824 2025-05-08,22:52:58.000,128,11116420,-795,0,1746744777,12669.106489819991,99.41592425999988,54416.02372848 2025-05-08,22:52:59.000,128,11116465,-795,0,1746744778,12669.133435060001,99.43707164999796,54416.07962544 2025-05-08,22:53:00.000,128,11116438,-795,0,1746744779,12669.086280889991,99.40887513000052,54416.08661256001 2025-05-08,22:53:01.000,128,11116453,-795,0,1746744780,12669.0930172,99.42297338999924,54416.3102004 2025-05-08,22:53:02.000,128,11116421,-795,0,1746744781,12669.0930172,99.38772774000245,54416.331161760005 2025-05-08,22:53:03.000,128,11116458,-795,0,1746744782,12669.018917789996,99.4441207800046,54416.13552240001 2025-05-08,22:53:04.000,128,11116415,-795,0,1746744783,12669.086280889991,99.41592425999988,54416.25430344001 2025-05-08,22:53:05.000,128,11116462,-795,0,1746744784,12669.106489819991,99.48641556000075,54415.9608444 2025-05-08,22:53:06.000,128,11116444,-795,0,1746744785,12669.03239041,99.47936643000139,54415.828089120005 2025-05-08,22:53:07.000,128,11116426,-795,0,1746744786,12668.99197255,99.55690686000162,54415.7162952 2025-05-08,22:53:08.000,128,11116453,-795,0,1746744787,12669.05259934,99.63444729000184,54415.66738536 2025-05-08,22:53:09.000,128,11116451,-795,0,1746744788,12668.99197255,99.66264380999928,54415.897960320006 2025-05-08,22:53:10.000,128,11116508,-795,0,1746744789,12668.96502730999,99.69788946000335,54415.93988304001 2025-05-08,22:53:11.000,128,11116457,-795,0,1746744790,12669.02565409999,99.7895281500023,54416.10757392001 2025-05-08,22:53:12.000,128,11116445,-795,0,1746744791,12669.086280889991,99.84592119000445,54416.03770272001 2025-05-08,22:53:13.000,128,11116446,-795,0,1746744792,12669.086280889991,99.9869037899989,54415.897960320006 2025-05-08,22:53:14.000,128,11116450,-795,0,1746744793,12669.066071959991,100.0996898700032,54415.91892168001 2025-05-08,22:53:15.000,128,11116486,-795,0,1746744794,12668.998708859996,100.27591812000173,54415.730269440006 2025-05-08,22:53:16.000,128,11116393,-795,0,1746744795,12669.02565409999,100.35345855000196,54416.02372848 2025-05-08,22:53:17.000,128,11116425,-795,0,1746744796,12669.03239041,100.47329375999834,54416.114561040005 2025-05-08,22:53:18.000,128,11116465,-795,0,1746744797,12669.039126719996,100.52968680000049,54416.01674136001 2025-05-08,22:53:19.000,128,11116466,-795,0,1746744798,12669.07280827,100.72706244000437,54415.9608444 2025-05-08,22:53:20.000,128,11116415,-795,0,1746744799,12669.254688640001,100.8398485200014,54416.01674136001 2025-05-08,22:53:21.000,128,11116390,-795,0,1746744800,12669.234479710001,100.94558546999906,54416.05167696 2025-05-08,22:53:22.000,128,11116488,-795,0,1746744801,12669.315315430002,101.00902764000057,54416.044689840004 2025-05-08,22:53:23.000,128,11116430,-795,0,1746744802,12669.301842809997,101.051322420004,54416.14250952 2025-05-08,22:53:24.000,128,11116463,-795,0,1746744803,12669.389414839992,101.07246981000208,54416.3102004 2025-05-08,22:53:25.000,128,11116485,-795,0,1746744804,12669.450041629992,101.12886285000423,54416.42199432001 2025-05-08,22:53:26.000,128,11116447,-795,0,1746744805,12669.456777940002,101.07951894000144,54416.44295568001 2025-05-08,22:53:27.000,128,11116403,-795,0,1746744806,12669.429832699992,101.12181372000487,54416.170458 2025-05-08,22:53:28.000,128,11116411,-795,0,1746744807,12669.402887459997,101.16410850000102,54416.00975424001 2025-05-08,22:53:29.000,128,11116453,-795,0,1746744808,12669.510668419993,101.21345241000381,54416.1005868 2025-05-08,22:53:30.000,128,11116460,-795,0,1746744809,12669.564558899998,101.23459980000189,54416.170458 2025-05-08,22:53:31.000,128,11116458,-795,0,1746744810,12669.483723179997,101.21345241000381,54416.39404584001 2025-05-08,22:53:32.000,128,11116443,-795,0,1746744811,12669.490459489993,101.2486980600006,54416.44295568001 2025-05-08,22:53:33.000,128,11116461,-795,0,1746744812,12669.409623769992,101.2980419700034,54416.32417464001 2025-05-08,22:53:34.000,128,11116462,-795,0,1746744813,12669.429832699992,101.33328762000019,54416.18443224001 2025-05-08,22:53:35.000,128,11116468,-795,0,1746744814,12669.544349969998,101.42492630999914,54416.233342080006 2025-05-08,22:53:36.000,128,11116449,-795,0,1746744815,12669.631921999993,101.47427022000193,54416.26129056 2025-05-08,22:53:37.000,128,11116453,-795,0,1746744816,12669.672339859993,101.58705629999895,54416.27526480001 2025-05-08,22:53:38.000,128,11116417,-795,0,1746744817,12669.719494029989,101.62935108000238,54416.39404584001 2025-05-08,22:53:39.000,128,11116458,-795,0,1746744818,12669.759911889989,101.67164585999853,54416.3102004 2025-05-08,22:53:40.000,128,11116475,-795,0,1746744819,12669.88116546999,101.65754759999982,54416.35911024 2025-05-08,22:53:41.000,128,11116459,-795,0,1746744820,12669.9687375,101.72098977000132,54416.40802008 2025-05-08,22:53:42.000,128,11116457,-795,0,1746744821,12670.015891669995,101.73508803000004,54416.24731632 2025-05-08,22:53:43.000,128,11116440,-795,0,1746744822,12670.036100599995,101.72803890000068,54416.26827768 2025-05-08,22:53:44.000,128,11116458,-795,0,1746744823,12670.11020001,101.7068915100026,54416.233342080006 2025-05-08,22:53:45.000,128,11116468,-795,0,1746744824,12670.116936319995,101.61525282000366,54416.4150072 2025-05-08,22:53:46.000,128,11116402,-795,0,1746744825,12670.1708268,101.53771239000343,54416.47090416001 2025-05-08,22:53:47.000,128,11116439,-795,0,1746744826,12670.1708268,101.53771239000343,54416.44295568001 2025-05-08,22:53:48.000,128,11116458,-795,0,1746744827,12670.04957322,101.48836848000064,54416.26827768 2025-05-08,22:53:49.000,128,11116473,-795,0,1746744828,12670.06978215,101.46722109000257,54416.08661256001 2025-05-08,22:53:50.000,128,11116466,-795,0,1746744829,12669.98894643,101.47427022000193,54416.07962544 2025-05-08,22:53:51.000,128,11116448,-795,0,1746744830,12670.02936429,101.38263153000298,54416.26827768 2025-05-08,22:53:52.000,128,11116466,-795,0,1746744831,12669.94179225999,101.41082805000042,54416.24731632 2025-05-08,22:53:53.000,128,11116435,-795,0,1746744832,12669.827274989999,101.40377892000106,54416.44295568001 2025-05-08,22:53:54.000,128,11116463,-795,0,1746744833,12669.692548789993,101.45312283000385,54416.27526480001 2025-05-08,22:53:55.000,128,11116438,-795,0,1746744834,12669.618449379988,101.55181065000215,54416.26827768 2025-05-08,22:53:56.000,128,11116412,-795,0,1746744835,12669.537613660003,101.57295804000023,54416.14250952 2025-05-08,22:53:57.000,128,11116434,-795,0,1746744836,12669.510668419993,101.63640021000174,54416.03770272001 2025-05-08,22:53:58.000,128,11116532,-795,0,1746744837,12669.510668419993,101.74918628999876,54415.98879288001 2025-05-08,22:53:59.000,128,11116459,-795,0,1746744838,12669.530877349993,101.81262846000027,54415.93988304001 2025-05-08,22:54:00.000,128,11116455,-795,0,1746744839,12669.631921999993,101.79853020000155,54416.26129056 2025-05-08,22:54:01.000,128,11116409,-795,0,1746744840,12669.739702959989,101.8408249799977,54416.2403292 2025-05-08,22:54:02.000,128,11116439,-795,0,1746744841,12669.813802369994,101.87607063000178,54416.15648376001 2025-05-08,22:54:03.000,128,11116472,-795,0,1746744842,12669.887901779999,101.89721801999985,54416.212380720004 2025-05-08,22:54:04.000,128,11116427,-795,0,1746744843,12670.015891669995,101.87607063000178,54415.88398608 2025-05-08,22:54:05.000,128,11116436,-795,0,1746744844,12670.08999108,101.83377584999835,54415.876998960004 2025-05-08,22:54:06.000,128,11116436,-795,0,1746744845,12670.298816689996,101.81262846000027,54415.97481864 2025-05-08,22:54:07.000,128,11116432,-795,0,1746744846,12670.440279199996,101.65754759999982,54416.20539360001 2025-05-08,22:54:08.000,128,11116464,-795,0,1746744847,12670.460488129997,101.65754759999982,54415.946870160005 2025-05-08,22:54:09.000,128,11116473,-795,0,1746744848,12670.588478019992,101.65754759999982,54416.13552240001 2025-05-08,22:54:10.000,128,11116442,-795,0,1746744849,12670.581741709997,101.65754759999982,54416.212380720004 2025-05-08,22:54:11.000,128,11116477,-795,0,1746744850,12670.420070269996,101.62230195000302,54415.98879288001 2025-05-08,22:54:12.000,128,11116437,-795,0,1746744851,12670.23145359,101.53066326000408,54416.00276712 2025-05-08,22:54:13.000,128,11116496,-795,0,1746744852,12670.06978215,101.45312283000385,54415.828089120005 2025-05-08,22:54:14.000,128,11116445,-795,0,1746744853,12669.854220229994,101.37558240000362,54415.91892168001 2025-05-08,22:54:15.000,128,11116412,-795,0,1746744854,12669.732966649994,101.2486980600006,54416.19840648 2025-05-08,22:54:16.000,128,11116461,-795,0,1746744855,12669.598240449988,101.11476458999823,54416.0307156 2025-05-08,22:54:17.000,128,11116462,-795,0,1746744856,12669.524141039998,100.96673286000441,54416.065651200006 2025-05-08,22:54:18.000,128,11116419,-795,0,1746744857,12669.423096389997,100.81870113000332,54415.5765528 2025-05-08,22:54:19.000,128,11116392,-795,0,1746744858,12669.436569010002,100.8046028700046,54415.51366872001 2025-05-08,22:54:20.000,128,11116444,-795,0,1746744859,12669.369205909992,100.88919243000419,54415.55559144001 2025-05-08,22:54:21.000,128,11116472,-795,0,1746744860,12669.194061850001,100.96673286000441,54415.69533384 2025-05-08,22:54:22.000,128,11116442,-795,0,1746744861,12668.98523623999,101.037224159998,54415.897960320006 2025-05-08,22:54:23.000,128,11116462,-795,0,1746744862,12668.78314693999,101.01607676999993,54415.76520504 2025-05-08,22:54:24.000,128,11116478,-795,0,1746744863,12668.668629669999,100.98788025000249,54415.80712776 2025-05-08,22:54:25.000,128,11116454,-795,0,1746744864,12668.64168442999,101.037224159998,54415.84905048001 2025-05-08,22:54:26.000,128,11116393,-795,0,1746744865,12668.540639779989,101.037224159998,54415.48572024001 2025-05-08,22:54:27.000,128,11116430,-795,0,1746744866,12668.473276679993,101.03017502999865,54415.394887680006 2025-05-08,22:54:28.000,128,11116412,-795,0,1746744867,12668.412649889993,101.15705937000166,54415.2621324 2025-05-08,22:54:29.000,128,11116433,-795,0,1746744868,12668.446331439998,101.12886285000423,54415.43681040001 2025-05-08,22:54:30.000,128,11116505,-795,0,1746744869,12668.493485609994,101.22755067000253,54415.52065584 2025-05-08,22:54:31.000,128,11116419,-795,0,1746744870,12668.581057639989,101.35443500999827,54415.66738536 2025-05-08,22:54:32.000,128,11116485,-795,0,1746744871,12668.614739189994,101.43902456999785,54415.58353992001 2025-05-08,22:54:33.000,128,11116450,-795,0,1746744872,12668.554112399994,101.55885978000151,54415.38091344 2025-05-08,22:54:34.000,128,11116403,-795,0,1746744873,12668.473276679993,101.63640021000174,54415.29706800001 2025-05-08,22:54:35.000,128,11116375,-795,0,1746744874,12668.473276679993,101.67164585999853,54415.34597784001 2025-05-08,22:54:36.000,128,11116449,-795,0,1746744875,12668.473276679993,101.73508803000004,54415.611488400005 2025-05-08,22:54:37.000,128,11116416,-795,0,1746744876,12668.466540369998,101.77033368000411,54415.60450128001 2025-05-08,22:54:38.000,128,11116460,-795,0,1746744877,12668.426122509998,101.75623541999812,54415.52764296 2025-05-08,22:54:39.000,128,11116458,-795,0,1746744878,12668.405913579998,101.79148107000219,54415.52065584 2025-05-08,22:54:40.000,128,11116435,-795,0,1746744879,12668.385704649998,101.71394064000197,54415.28309376 2025-05-08,22:54:41.000,128,11116444,-795,0,1746744880,12668.311605239993,101.69279325000389,54415.38091344 2025-05-08,22:54:42.000,128,11116406,-795,0,1746744881,12668.264451069997,101.63640021000174,54415.276106640005 2025-05-08,22:54:43.000,128,11116477,-795,0,1746744882,12668.170142729992,101.6082036900043,54415.373926320004 2025-05-08,22:54:44.000,128,11116470,-795,0,1746744883,12668.055625460001,101.58000716999959,54415.42283616 2025-05-08,22:54:45.000,128,11116387,-795,0,1746744884,12668.042152839997,101.53066326000408,54415.34597784001 2025-05-08,22:54:46.000,128,11116430,-795,0,1746744885,12668.035416530001,101.55181065000215,54415.51366872001 2025-05-08,22:54:47.000,128,11116463,-795,0,1746744886,12668.109515939992,101.48131935000129,54415.325016480005 2025-05-08,22:54:48.000,128,11116472,-795,0,1746744887,12668.082570699997,101.43902456999785,54415.18527408 2025-05-08,22:54:49.000,128,11116431,-795,0,1746744888,12668.136461180002,101.41082805000042,54415.157325600005 2025-05-08,22:54:50.000,128,11116396,-795,0,1746744889,12668.203824279997,101.35443500999827,54415.16431272 2025-05-08,22:54:51.000,128,11116403,-795,0,1746744890,12668.210560589992,101.41082805000042,54415.38790056001 2025-05-08,22:54:52.000,128,11116409,-795,0,1746744891,12668.230769519992,101.41787717999978,54415.28309376 2025-05-08,22:54:53.000,128,11116478,-795,0,1746744892,12668.298132620002,101.43902456999785,54415.36693920001 2025-05-08,22:54:54.000,128,11116507,-795,0,1746744893,12668.271187379993,101.57295804000023,54415.04553168 2025-05-08,22:54:55.000,128,11116466,-795,0,1746744894,12668.224033209997,101.65754759999982,54415.038544560004 2025-05-08,22:54:56.000,128,11116479,-795,0,1746744895,12668.244242139997,101.72803890000068,54415.02457032 2025-05-08,22:54:57.000,128,11116447,-795,0,1746744896,12668.163406419997,101.87607063000178,54415.059505920006 2025-05-08,22:54:58.000,128,11116402,-795,0,1746744897,12668.062361769997,101.97475845000008,54415.18527408 2025-05-08,22:54:59.000,128,11116481,-795,0,1746744898,12667.907426639991,101.96770932000072,54415.108415760005 2025-05-08,22:55:00.000,128,11116357,-795,0,1746744899,12667.880481399996,102.04524975000095,54415.04553168 2025-05-08,22:55:01.000,128,11116457,-795,0,1746744900,12667.82659091999,102.24967452000419,54415.02457032 2025-05-08,22:55:02.000,128,11116440,-795,0,1746744901,12667.63123793,102.38360798999929,54414.79399536001 2025-05-08,22:55:03.000,128,11116470,-795,0,1746744902,12667.597556379995,102.5950818900019,54414.71014992 2025-05-08,22:55:04.000,128,11116446,-795,0,1746744903,12667.611029,102.70081883999956,54414.64726584001 2025-05-08,22:55:05.000,128,11116478,-795,0,1746744904,12667.577347449995,102.68672058000084,54414.724124160006 2025-05-08,22:55:06.000,128,11116400,-795,0,1746744905,12667.60429268999,102.66557319000276,54414.947712 2025-05-08,22:55:07.000,128,11116441,-795,0,1746744906,12667.50998435,102.57393450000382,54414.83591808001 2025-05-08,22:55:08.000,128,11116432,-795,0,1746744907,12667.375258149994,102.50344320000295,54414.71713704001 2025-05-08,22:55:09.000,128,11116419,-795,0,1746744908,12667.388730769999,102.43295190000208,54414.34681968 2025-05-08,22:55:10.000,128,11116491,-795,0,1746744909,12667.44262124999,102.36246060000121,54414.40970376001 2025-05-08,22:55:11.000,128,11116449,-795,0,1746744910,12667.456093869994,102.27787104000163,54414.57040752 2025-05-08,22:55:12.000,128,11116438,-795,0,1746744911,12667.408939699999,102.20737974000076,54414.59136888 2025-05-08,22:55:13.000,128,11116440,-795,0,1746744912,12667.355049219994,102.12983931000053,54414.76604688001 2025-05-08,22:55:14.000,128,11116349,-795,0,1746744913,12667.213586709993,102.03820062000159,54414.67521432001 2025-05-08,22:55:15.000,128,11116348,-795,0,1746744914,12667.166432539998,101.93951280000329,54414.66822720001 2025-05-08,22:55:16.000,128,11116427,-795,0,1746744915,12667.105805749998,101.8549232400037,54414.52848480001 2025-05-08,22:55:17.000,128,11116442,-795,0,1746744916,12667.058651580002,101.76328455000476,54414.41669088 2025-05-08,22:55:18.000,128,11116442,-795,0,1746744917,12666.876771210002,101.7068915100026,54414.249 2025-05-08,22:55:19.000,128,11116453,-795,0,1746744918,12666.836353350001,101.60115455999767,54414.388742400006 2025-05-08,22:55:20.000,128,11116450,-795,0,1746744919,12666.701627149996,101.53066326000408,54414.71014992 2025-05-08,22:55:21.000,128,11116474,-795,0,1746744920,12666.5332194,101.48836848000064,54414.654252960005 2025-05-08,22:55:22.000,128,11116362,-795,0,1746744921,12666.39175689,101.43902456999785,54414.61931736 2025-05-08,22:55:23.000,128,11116437,-795,0,1746744922,12666.196403899994,101.44607370000449,54414.40271664 2025-05-08,22:55:24.000,128,11116402,-795,0,1746744923,12666.108831869999,101.42492630999914,54414.1791288 2025-05-08,22:55:25.000,128,11116447,-795,0,1746744924,12666.048205079998,101.38968066000234,54414.22803864 2025-05-08,22:55:26.000,128,11116459,-795,0,1746744925,12665.994314599993,101.32623849000083,54414.26297424001 2025-05-08,22:55:27.000,128,11116443,-795,0,1746744926,12665.900006260003,101.25574718999997,54414.33284544001 2025-05-08,22:55:28.000,128,11116460,-795,0,1746744927,12665.852852089993,101.11476458999823,54414.26297424001 2025-05-08,22:55:29.000,128,11116467,-795,0,1746744928,12665.940424119988,101.03017502999865,54414.367781040004 2025-05-08,22:55:30.000,128,11116380,-795,0,1746744929,12665.920215190003,100.91738895000162,54414.37476816 2025-05-08,22:55:31.000,128,11116427,-795,0,1746744930,12665.846115779997,100.81870113000332,54414.06034776 2025-05-08,22:55:32.000,128,11116436,-795,0,1746744931,12665.798961610002,100.75525896000181,54414.04637352001 2025-05-08,22:55:33.000,128,11116403,-795,0,1746744932,12665.765280059997,100.66362027000287,54413.87868264001 2025-05-08,22:55:34.000,128,11116469,-795,0,1746744933,12665.704653269997,100.56493245000456,54413.90663112001 2025-05-08,22:55:35.000,128,11116447,-795,0,1746744934,12665.765280059997,100.45919549999962,54414.151180320005 2025-05-08,22:55:36.000,128,11116485,-795,0,1746744935,12665.738334820002,100.36050768000132,54414.14419320001 2025-05-08,22:55:37.000,128,11116445,-795,0,1746744936,12665.697916960002,100.32526203000452,54414.06733488 2025-05-08,22:55:38.000,128,11116402,-795,0,1746744937,12665.657499100002,100.31821289999789,54413.64112056001 2025-05-08,22:55:39.000,128,11116468,-795,0,1746744938,12665.724862199997,100.2336233399983,54413.64112056001 2025-05-08,22:55:40.000,128,11116396,-795,0,1746744939,12665.677708030002,100.17018117000407,54413.66906904001 2025-05-08,22:55:41.000,128,11116449,-795,0,1746744940,12665.664235409997,100.12083726000128,54413.724966 2025-05-08,22:55:42.000,128,11116439,-795,0,1746744941,12665.583399689996,100.0362477000017,54413.96252808 2025-05-08,22:55:43.000,128,11116459,-795,0,1746744942,12665.556454450001,99.92346162000467,54413.82977280001 2025-05-08,22:55:44.000,128,11116436,-795,0,1746744943,12665.590135999992,99.81772466999973,54413.87169552 2025-05-08,22:55:45.000,128,11116438,-795,0,1746744944,12665.583399689996,99.76838076000422,54413.73894024001 2025-05-08,22:55:46.000,128,11116440,-795,0,1746744945,12665.644026479997,99.676742069998,54413.66208192001 2025-05-08,22:55:47.000,128,11116466,-795,0,1746744946,12665.637290170002,99.5780542499997,54413.52233952001 2025-05-08,22:55:48.000,128,11116467,-715,0,1746744947,12665.502563969996,99.57100512000034,54413.45246832001 2025-05-08,22:55:49.000,128,11116452,-795,0,1746744948,12665.569927069992,99.45116991000396,54413.599197840005 2025-05-08,22:55:50.000,128,11116467,-795,0,1746744949,12665.542981829996,99.45821904000331,54413.57823648 2025-05-08,22:55:51.000,128,11116449,-795,0,1746744950,12665.590135999992,99.41592425999988,54413.766888720005 2025-05-08,22:55:52.000,128,11116444,-795,0,1746744951,12665.704653269997,99.43707164999796,54413.77387584 2025-05-08,22:55:53.000,128,11116442,-795,0,1746744952,12665.792225299992,99.47231730000203,54413.55727512 2025-05-08,22:55:54.000,128,11116396,-795,0,1746744953,12665.819170540002,99.45821904000331,54413.52233952001 2025-05-08,22:55:55.000,128,11116455,-795,0,1746744954,12665.859588400002,99.50051381999947,54413.4105456 2025-05-08,22:55:56.000,128,11116381,-795,0,1746744955,12665.967369359998,99.50756294999883,54413.47342968001 2025-05-08,22:55:57.000,128,11116482,-795,0,1746744956,12666.176194969994,99.50756294999883,54413.74592736 2025-05-08,22:55:58.000,128,11116449,-795,0,1746744957,12666.277239619994,99.5428086000029,54413.73894024001 2025-05-08,22:55:59.000,128,11116437,-795,0,1746744958,12666.438911059995,99.59920163999777,54413.6550948 2025-05-08,22:56:00.000,128,11116445,-795,0,1746744959,12666.600582499996,99.65559467999992,54413.48740392 2025-05-08,22:56:01.000,128,11116464,-795,0,1746744960,12666.802671799996,99.69788946000335,54413.46644256 2025-05-08,22:56:02.000,128,11116372,-795,0,1746744961,12666.937398000002,99.690840330004,54413.50836528 2025-05-08,22:56:03.000,128,11116450,-795,0,1746744962,12667.031706339993,99.55690686000162,54413.43849408 2025-05-08,22:56:04.000,128,11116443,-795,0,1746744963,12667.078860510002,99.48641556000075,54413.55727512 2025-05-08,22:56:05.000,128,11116455,-795,0,1746744964,12667.220323019988,99.35953121999773,54413.550288000006 2025-05-08,22:56:06.000,128,11116463,-795,0,1746744965,12667.361785529989,99.25379427000007,54413.74592736 2025-05-08,22:56:07.000,128,11116466,-795,0,1746744966,12667.55040221,99.232646880002,54413.87169552 2025-05-08,22:56:08.000,128,11116463,-795,0,1746744967,12667.557138519995,99.21854862000328,54413.53631376 2025-05-08,22:56:09.000,128,11116454,-795,0,1746744968,12667.62450161999,99.14100819000305,54413.62714632 2025-05-08,22:56:10.000,128,11116438,-795,0,1746744969,12667.53019328,99.07051689000218,54413.62015920001 2025-05-08,22:56:11.000,128,11116468,-795,0,1746744970,12667.70533733999,98.92953429000045,54413.85073416 2025-05-08,22:56:12.000,128,11116445,-795,0,1746744971,12667.819854609996,98.78855168999871,54413.87868264001 2025-05-08,22:56:13.000,128,11116473,-795,0,1746744972,12667.941108189996,98.59822518000146,54413.82278568 2025-05-08,22:56:14.000,128,11116468,-795,0,1746744973,12668.122988559997,98.49953736000316,54413.80881144001 2025-05-08,22:56:15.000,128,11116468,-715,0,1746744974,12668.405913579998,98.43609519000165,54413.78086296 2025-05-08,22:56:16.000,128,11116458,-795,0,1746744975,12668.587793949999,98.3797021499995,54413.766888720005 2025-05-08,22:56:17.000,128,11116479,-795,0,1746744976,12668.74272907999,98.45019345000037,54413.83675992001 2025-05-08,22:56:18.000,128,11116392,-795,0,1746744977,12668.76967432,98.39380040999822,54413.75291448 2025-05-08,22:56:19.000,128,11116486,-795,0,1746744978,12668.877455279995,98.36560389000078,54413.97650232001 2025-05-08,22:56:20.000,128,11116428,-795,0,1746744979,12668.958290999995,98.3444565000027,54414.08130912 2025-05-08,22:56:21.000,128,11116444,-795,0,1746744980,12668.98523623999,98.33035824000399,54413.80881144001 2025-05-08,22:56:22.000,128,11116504,-795,0,1746744981,12669.322051739997,98.40084954000486,54414.00445080001 2025-05-08,22:56:23.000,128,11116492,-795,0,1746744982,12669.638658309988,98.42199693000293,54413.983489440005 2025-05-08,22:56:24.000,128,11116464,-795,0,1746744983,12669.92831964,98.58412692000275,54413.97650232001 2025-05-08,22:56:25.000,128,11116485,-795,0,1746744984,12670.12367262999,98.71101125999849,54413.885669760006 2025-05-08,22:56:26.000,128,11116424,-795,0,1746744985,12670.413333960001,98.79560081999807,54414.25598712 2025-05-08,22:56:27.000,128,11116430,-795,0,1746744986,12670.669313739993,98.91543603000173,54414.33983256001 2025-05-08,22:56:28.000,128,11116456,-795,0,1746744987,12670.797303629988,99.04232037000475,54414.367781040004 2025-05-08,22:56:29.000,128,11116457,-795,0,1746744988,12671.046547099999,99.19740122999792,54414.13021896 2025-05-08,22:56:30.000,128,11116439,-795,0,1746744989,12671.30926319,99.34543295999902,54414.12323184001 2025-05-08,22:56:31.000,128,11116425,-795,0,1746744990,12671.639342379996,99.3947768700018,54414.30489696 2025-05-08,22:56:32.000,128,11116472,-795,0,1746744991,12671.969421569993,99.48641556000075,54414.44463936 2025-05-08,22:56:33.000,128,11116438,-795,0,1746744992,12672.184983489999,99.50051381999947,54414.71014992 2025-05-08,22:56:34.000,128,11116376,-795,0,1746744993,12672.474644819995,99.52871034000418,54414.74508552001 2025-05-08,22:56:35.000,128,11116451,-795,0,1746744994,12672.77104246,99.5780542499997,54414.75207264 2025-05-08,22:56:36.000,128,11116404,-795,0,1746744995,12672.851878180001,99.5780542499997,54414.67521432001 2025-05-08,22:56:37.000,128,11116503,-795,0,1746744996,12673.033758550002,99.59215250999841,54414.605343120005 2025-05-08,22:56:38.000,128,11116472,-795,0,1746744997,12673.188693679993,99.62034903000313,54414.773034000005 2025-05-08,22:56:39.000,128,11116452,-795,0,1746744998,12673.370574049994,99.57100512000034,54414.8778408 2025-05-08,22:56:40.000,128,11116431,-795,0,1746744999,12673.532245489994,99.57100512000034,54415.11540288 2025-05-08,22:56:41.000,128,11116437,-795,0,1746745000,12673.68718062,99.56395599000098,54415.31802936001 2025-05-08,22:56:42.000,128,11116395,-795,0,1746745001,12673.90274253999,99.5428086000029,54415.29008088 2025-05-08,22:56:43.000,128,11116426,-795,0,1746745002,12674.131777080001,99.5780542499997,54415.373926320004 2025-05-08,22:56:44.000,128,11116455,-795,0,1746745003,12674.192403870002,99.66264380999928,54415.12937712001 2025-05-08,22:56:45.000,128,11116465,-795,0,1746745004,12674.199140179997,99.62739816000249,54415.206235440004 2025-05-08,22:56:46.000,128,11116458,-795,0,1746745005,12674.199140179997,99.66264380999928,54415.36693920001 2025-05-08,22:56:47.000,128,11116475,-795,0,1746745006,12674.401229479998,99.54985773000226,54415.730269440006 2025-05-08,22:56:48.000,128,11116451,-795,0,1746745007,12674.360811619998,99.51461207999819,54415.83507624 2025-05-08,22:56:49.000,128,11116480,-795,0,1746745008,12674.569637229994,99.5780542499997,54416.17744512001 2025-05-08,22:56:50.000,128,11116421,-795,0,1746745009,12674.623527709999,99.5780542499997,54416.18443224001 2025-05-08,22:56:51.000,128,11116406,-795,0,1746745010,12674.77846283999,99.51461207999819,54416.09359968 2025-05-08,22:56:52.000,128,11116497,-795,0,1746745011,12674.872771179995,99.52871034000418,54416.13552240001 2025-05-08,22:56:53.000,128,11116445,-795,0,1746745012,12675.02096999999,99.50756294999883,54416.12154816 2025-05-08,22:56:54.000,128,11116426,-795,0,1746745013,12675.08159678999,99.45821904000331,54416.14250952 2025-05-08,22:56:55.000,128,11116442,-795,0,1746745014,12675.223059299991,99.47936643000139,54416.4150072 2025-05-08,22:56:56.000,128,11116445,-795,0,1746745015,12675.452093840002,99.4441207800046,54416.72942760001 2025-05-08,22:56:57.000,128,11116455,-795,0,1746745016,12675.607028969993,99.4441207800046,54416.81327304 2025-05-08,22:56:58.000,128,11116402,-795,0,1746745017,12675.654183139988,99.51461207999819,54416.68750488001 2025-05-08,22:56:59.000,128,11116456,-795,0,1746745018,12675.788909339994,99.50051381999947,54416.58269808 2025-05-08,22:57:00.000,128,11116388,-795,0,1746745019,12675.822590889999,99.55690686000162,54416.58269808 2025-05-08,22:57:01.000,128,11116449,-795,0,1746745020,12675.943844469999,99.47231730000203,54416.75038896 2025-05-08,22:57:02.000,128,11116465,-795,0,1746745021,12676.06509805,99.43707164999796,54417.08577072 2025-05-08,22:57:03.000,128,11116440,-795,0,1746745022,12676.20656056,99.31018731000222,54417.08577072 2025-05-08,22:57:04.000,128,11116448,-795,0,1746745023,12676.28065996999,99.26084339999943,54417.19756464 2025-05-08,22:57:05.000,128,11116493,-795,0,1746745024,12676.415386169996,99.1833029699992,54417.34429416 2025-05-08,22:57:06.000,128,11116433,-795,0,1746745025,12676.368232,99.15510645000177,54417.14166768001 2025-05-08,22:57:07.000,128,11116493,-795,0,1746745026,12676.368232,99.07051689000218,54417.16262904001 2025-05-08,22:57:08.000,128,11116488,-795,0,1746745027,12676.24024210999,99.00002559000131,54417.09275784001 2025-05-08,22:57:09.000,128,11116466,-795,0,1746745028,12676.28739628,98.85904298999958,54417.26044872001 2025-05-08,22:57:10.000,128,11116422,-795,0,1746745029,12676.24024210999,98.78150255999935,54417.26044872001 2025-05-08,22:57:11.000,128,11116436,-795,0,1746745030,12676.13919745999,98.6405199600049,54417.183590399996 2025-05-08,22:57:12.000,128,11116442,-795,0,1746745031,12676.09877959999,98.49953736000316,54417.351281279996 2025-05-08,22:57:13.000,128,11116459,-795,0,1746745032,12676.02468019,98.47134083999845,54417.10673208 2025-05-08,22:57:14.000,128,11116398,-795,0,1746745033,12676.05836173999,98.4924882300038,54417.1486548 2025-05-08,22:57:15.000,128,11116362,-795,0,1746745034,12676.18635163,98.47134083999845,54417.239487360006 2025-05-08,22:57:16.000,128,11116473,-795,0,1746745035,12676.273923659995,98.42199693000293,54417.35826840001 2025-05-08,22:57:17.000,128,11116427,-795,0,1746745036,12676.32107782999,98.35150563000207,54417.66570168001 2025-05-08,22:57:18.000,128,11116433,-795,0,1746745037,12676.354759379996,98.2810143300012,54417.65871456 2025-05-08,22:57:19.000,128,11116423,-795,0,1746745038,12676.462540339991,98.21052303000033,54417.70063728 2025-05-08,22:57:20.000,128,11116423,-795,0,1746745039,12676.509694510001,98.16822825000418,54417.63076608 2025-05-08,22:57:21.000,128,11116435,-795,0,1746745040,12676.630948090002,98.11888434000139,54417.66570168001 2025-05-08,22:57:22.000,128,11116390,-795,0,1746745041,12676.671365950002,98.04134391000116,54417.672688800005 2025-05-08,22:57:23.000,128,11116447,-795,0,1746745042,12676.806092149993,97.90741043999878,54417.65871456 2025-05-08,22:57:24.000,128,11116438,-795,0,1746745043,12676.752201670002,97.82987000999856,54417.8473668 2025-05-08,22:57:25.000,128,11116447,-795,0,1746745044,12676.833037390003,97.69593654000346,54417.82640544 2025-05-08,22:57:26.000,128,11116464,-795,0,1746745045,12676.913873109988,97.73118219000025,54417.910250880006 2025-05-08,22:57:27.000,128,11116435,-795,0,1746745046,12677.008181449994,97.71708393000154,54417.94518648 2025-05-08,22:57:28.000,128,11116448,-795,0,1746745047,12676.934082039988,97.71708393000154,54417.63076608 2025-05-08,22:57:29.000,128,11116472,-795,0,1746745048,12676.940818349998,97.6747891499981,54417.69365016001 2025-05-08,22:57:30.000,128,11116415,-795,0,1746745049,12676.947554659993,97.75937870999769,54417.76352136001 2025-05-08,22:57:31.000,128,11116412,-795,0,1746745050,12677.001445139998,97.73823131999961,54418.07095464001 2025-05-08,22:57:32.000,128,11116433,-795,0,1746745051,12676.987972519993,97.6888874100041,54418.105890240004 2025-05-08,22:57:33.000,128,11116466,-795,0,1746745052,12677.129435029994,97.61839611000323,54418.1617872 2025-05-08,22:57:34.000,128,11116470,-795,0,1746745053,12677.22374337,97.61134698000387,54417.9871092 2025-05-08,22:57:35.000,128,11116466,-795,0,1746745054,12677.20353444,97.63249437000195,54417.623778960005 2025-05-08,22:57:36.000,128,11116443,-795,0,1746745055,12677.38541481,97.68183828000474,54417.93819936 2025-05-08,22:57:37.000,128,11116443,-795,0,1746745056,12677.50666839,97.6747891499981,54417.95217360001 2025-05-08,22:57:38.000,128,11116492,-795,0,1746745057,12677.43930528999,97.64659263000067,54417.81941832 2025-05-08,22:57:39.000,128,11116419,-795,0,1746745058,12677.493195769996,97.58315045999916,54418.04999328001 2025-05-08,22:57:40.000,128,11116391,-795,0,1746745059,12677.513404699996,97.55495394000172,54418.11287736 2025-05-08,22:57:41.000,128,11116454,-795,0,1746745060,12677.533613629996,97.540855680003,54418.13383872 2025-05-08,22:57:42.000,128,11116404,-795,0,1746745061,12677.533613629996,97.61839611000323,54417.92422512 2025-05-08,22:57:43.000,128,11116447,-795,0,1746745062,12677.553822559996,97.56200307000108,54417.81941832 2025-05-08,22:57:44.000,128,11116441,-795,0,1746745063,12677.54708625,97.50561002999893,54417.88230240001 2025-05-08,22:57:45.000,128,11116432,-795,0,1746745064,12677.600976729991,97.49856089999957,54417.93121224001 2025-05-08,22:57:46.000,128,11116423,-795,0,1746745065,12677.54034993999,97.46331525000278,54418.1617872 2025-05-08,22:57:47.000,128,11116437,-795,0,1746745066,12677.533613629996,97.4774135100015,54418.08492888 2025-05-08,22:57:48.000,128,11116478,-795,0,1746745067,12677.412360049995,97.42806959999871,54417.97313496 2025-05-08,22:57:49.000,128,11116439,-795,0,1746745068,12677.452777909995,97.38577482000255,54417.854353919996 2025-05-08,22:57:50.000,128,11116447,-795,0,1746745069,12677.33826063999,97.34348003999912,54417.71461152001 2025-05-08,22:57:51.000,128,11116420,-795,0,1746745070,12677.36520588,97.24479222000082,54417.67967592 2025-05-08,22:57:52.000,128,11116443,-795,0,1746745071,12677.371942189995,97.20954657000402,54417.686663039996 2025-05-08,22:57:53.000,128,11116434,-795,0,1746745072,12677.35846956999,97.11085874999844,54417.89627664 2025-05-08,22:57:54.000,128,11116449,-795,0,1746745073,12677.25742491999,96.99807267000142,54417.86134104001 2025-05-08,22:57:55.000,128,11116452,-795,0,1746745074,12677.190061819994,96.92758137000055,54417.672688800005 2025-05-08,22:57:56.000,128,11116454,-795,0,1746745075,12677.149643959994,96.8711883299984,54417.672688800005 2025-05-08,22:57:57.000,128,11116451,-795,0,1746745076,12677.17658919999,96.79364789999818,54417.407178240006 2025-05-08,22:57:58.000,128,11116496,-795,0,1746745077,12677.149643959994,96.74430399000266,54417.44211384 2025-05-08,22:57:59.000,128,11116450,-795,0,1746745078,12677.230479679994,96.68086182000116,54417.35826840001 2025-05-08,22:58:00.000,128,11116445,-795,0,1746745079,12677.25742491999,96.63151790999837,54417.53993352 2025-05-08,22:58:01.000,128,11116408,-795,0,1746745080,12677.270897539995,96.54692834999878,54417.574869120006 2025-05-08,22:58:02.000,128,11116431,-795,0,1746745081,12677.34499695,96.46938791999855,54417.65172744 2025-05-08,22:58:03.000,128,11116424,-795,0,1746745082,12677.33826063999,96.4270931400024,54417.56089488 2025-05-08,22:58:04.000,128,11116419,-795,0,1746745083,12677.18332551,96.37774922999961,54417.05782224 2025-05-08,22:58:05.000,128,11116432,-795,0,1746745084,12677.270897539995,96.28611054000066,54417.09974496 2025-05-08,22:58:06.000,128,11116469,-795,0,1746745085,12677.21700705999,96.18742272000236,54417.24647448 2025-05-08,22:58:07.000,128,11116430,-795,0,1746745086,12677.27763384999,96.05348924999998,54417.218526000004 2025-05-08,22:58:08.000,128,11116446,-795,0,1746745087,12677.25742491999,95.99004707999848,54417.30237144 2025-05-08,22:58:09.000,128,11116398,-795,0,1746745088,12677.33826063999,95.90545751999889,54417.29538432 2025-05-08,22:58:10.000,128,11116426,-795,0,1746745089,12677.371942189995,95.8702118700021,54417.36525552 2025-05-08,22:58:11.000,128,11116398,-795,0,1746745090,12677.40562374,95.88431013000081,54417.24647448 2025-05-08,22:58:12.000,128,11116478,-795,0,1746745091,12677.34499695,95.77152405000379,54416.617633680005 2025-05-08,22:58:13.000,128,11116456,-795,0,1746745092,12677.4460416,95.78562231000251,54416.86917 2025-05-08,22:58:14.000,128,11116463,-795,0,1746745093,12677.351733259995,95.78562231000251,54416.89013136 2025-05-08,22:58:15.000,128,11116463,-755,0,1746745094,12677.371942189995,95.77152405000379,54417.050835120004 2025-05-08,22:58:16.000,128,11116477,-795,0,1746745095,12677.42583267,95.75037665999844,54417.050835120004 2025-05-08,22:58:17.000,128,11116463,-795,0,1746745096,12677.54708625,95.71513101000164,54417.015899519996 2025-05-08,22:58:18.000,128,11116447,-795,0,1746745097,12677.493195769996,95.70103275000292,54416.785324560005 2025-05-08,22:58:19.000,128,11116442,-795,0,1746745098,12677.574031489996,95.70808188000228,54416.60365944 2025-05-08,22:58:20.000,128,11116424,-795,0,1746745099,12677.560558869991,95.70103275000292,54416.58269808 2025-05-08,22:58:21.000,128,11116475,-795,0,1746745100,12677.708757690001,95.74332752999908,54416.547762480004 2025-05-08,22:58:22.000,128,11116421,-795,0,1746745101,12677.803066029992,95.71513101000164,54416.736414720006 2025-05-08,22:58:23.000,128,11116447,-795,0,1746745102,12677.904110679992,95.74332752999908,54416.666543520005 2025-05-08,22:58:24.000,128,11116424,-795,0,1746745103,12677.991682710002,95.76447492000443,54416.70846624001 2025-05-08,22:58:25.000,128,11116475,-795,0,1746745104,12678.133145219988,95.76447492000443,54416.74340184 2025-05-08,22:58:26.000,128,11116444,-795,0,1746745105,12678.173563079989,95.77152405000379,54416.498852640005 2025-05-08,22:58:27.000,128,11116477,-795,0,1746745106,12678.153354149988,95.7574257899978,54416.42898144 2025-05-08,22:58:28.000,128,11116404,-795,0,1746745107,12678.139881529998,95.7574257899978,54416.29622616 2025-05-08,22:58:29.000,128,11116456,-795,0,1746745108,12678.227453559994,95.76447492000443,54416.37308448001 2025-05-08,22:58:30.000,128,11116456,-795,0,1746745109,12678.200508319998,95.70103275000292,54416.58269808 2025-05-08,22:58:31.000,128,11116425,-795,0,1746745110,12678.35544344999,95.66578709999885,54416.74340184 2025-05-08,22:58:32.000,128,11116482,-795,0,1746745111,12678.382388689999,95.60234493000462,54416.65256928 2025-05-08,22:58:33.000,128,11116394,-795,0,1746745112,12678.469960719995,95.59529579999798,54416.547762480004 2025-05-08,22:58:34.000,128,11116422,-795,0,1746745113,12678.469960719995,95.6234923200027,54416.29622616 2025-05-08,22:58:35.000,128,11116416,-795,0,1746745114,12678.53732381999,95.63054145000206,54416.29622616 2025-05-08,22:58:36.000,128,11116410,-795,0,1746745115,12678.58447799,95.58119753999927,54416.35911024 2025-05-08,22:58:37.000,128,11116477,-795,0,1746745116,12678.54406013,95.61644319000334,54416.59667232 2025-05-08,22:58:38.000,128,11116402,-795,0,1746745117,12678.510378579995,95.58824666999863,54416.47789128 2025-05-08,22:58:39.000,128,11116461,-795,0,1746745118,12678.5238512,95.58119753999927,54416.47090416001 2025-05-08,22:58:40.000,128,11116438,-795,0,1746745119,12678.5238512,95.4754605900016,54416.37308448001 2025-05-08,22:58:41.000,128,11116434,-795,0,1746745120,12678.58447799,95.4120184200001,54416.19141936 2025-05-08,22:58:42.000,128,11116446,-795,0,1746745121,12678.571005369995,95.27103581999836,54416.163470880005 2025-05-08,22:58:43.000,128,11116436,-795,0,1746745122,12678.54406013,95.24283930000092,54416.08661256001 2025-05-08,22:58:44.000,128,11116432,-795,0,1746745123,12678.469960719995,95.2287410400022,54416.18443224001 2025-05-08,22:58:45.000,128,11116446,-795,0,1746745124,12678.48343334,95.25693755999964,54416.20539360001 2025-05-08,22:58:46.000,128,11116488,-795,0,1746745125,12678.59795060999,95.19349538999813,54416.35911024 2025-05-08,22:58:47.000,128,11116462,-795,0,1746745126,12678.66531371,95.13710235000326,54416.38705872 2025-05-08,22:58:48.000,128,11116452,-795,0,1746745127,12678.69899525999,95.08070931000111,54416.12154816 2025-05-08,22:58:49.000,128,11116428,-795,0,1746745128,12678.67878632999,95.01021801000024,54416.05167696 2025-05-08,22:58:50.000,128,11116401,-795,0,1746745129,12678.74614943,94.91153019000194,54416.17744512001 2025-05-08,22:58:51.000,128,11116528,-795,0,1746745130,12678.820248839991,94.86923540999851,54416.401032960006 2025-05-08,22:58:52.000,128,11116444,-795,0,1746745131,12678.867403010001,94.7705475900002,54416.50583976 2025-05-08,22:58:53.000,128,11116480,-795,0,1746745132,12678.853930389996,94.65071238000382,54416.42199432001 2025-05-08,22:58:54.000,128,11116429,-795,0,1746745133,12678.941502419992,94.6084176000004,54416.43596856 2025-05-08,22:58:55.000,128,11116470,-795,0,1746745134,12679.082964929992,94.64366325000447,54416.331161760005 2025-05-08,22:58:56.000,128,11116453,-795,0,1746745135,12679.184009579993,94.63661411999783,54416.35911024 2025-05-08,22:58:57.000,128,11116452,-795,0,1746745136,12679.231163750002,94.66481064000254,54416.28923904 2025-05-08,22:58:58.000,128,11116465,-795,0,1746745137,12679.143591719992,94.64366325000447,54416.10757392001 2025-05-08,22:58:59.000,128,11116472,-795,0,1746745138,12679.136855409997,94.63661411999783,54416.4150072 2025-05-08,22:59:00.000,128,11116467,-795,0,1746745139,12679.251372680003,94.55907369000488,54416.39404584001 2025-05-08,22:59:01.000,128,11116493,-795,0,1746745140,12679.352417329988,94.53087717000017,54416.42898144 2025-05-08,22:59:02.000,128,11116413,-795,0,1746745141,12679.392835189989,94.45333673999994,54416.20539360001 2025-05-08,22:59:03.000,128,11116455,-795,0,1746745142,12679.466934599994,94.47448412999802,54416.14250952 2025-05-08,22:59:04.000,128,11116392,-795,0,1746745143,12679.527561389994,94.43218935000186,54416.09359968 2025-05-08,22:59:05.000,128,11116430,-795,0,1746745144,12679.53429769999,94.44628761000058,54415.98879288001 2025-05-08,22:59:06.000,128,11116461,-795,0,1746745145,12679.628606039994,94.38989456999843,54416.32417464001 2025-05-08,22:59:07.000,128,11116435,-795,0,1746745146,12679.581451869999,94.43923848000122,54416.3102004 2025-05-08,22:59:08.000,128,11116429,-795,0,1746745147,12679.487143529994,94.4251402200025,54416.1005868 2025-05-08,22:59:09.000,128,11116391,-795,0,1746745148,12679.460198289999,94.4251402200025,54416.065651200006 2025-05-08,22:59:10.000,128,11116450,-795,0,1746745149,12679.514088769989,94.41104196000379,54415.84206336001 2025-05-08,22:59:11.000,128,11116411,-795,0,1746745150,12679.57471555999,94.361698050001,54416.09359968 2025-05-08,22:59:12.000,128,11116458,-795,0,1746745151,12679.669023899994,94.361698050001,54416.1005868 2025-05-08,22:59:13.000,128,11116392,-755,0,1746745152,12679.61513341999,94.33350153000356,54415.82110200001 2025-05-08,22:59:14.000,128,11116417,-795,0,1746745153,12679.709441759995,94.34055066000292,54416.0307156 2025-05-08,22:59:15.000,128,11116401,-795,0,1746745154,12679.749859619995,94.35464892000164,54416.07263832 2025-05-08,22:59:16.000,128,11116409,-795,0,1746745155,12679.8037501,94.35464892000164,54416.07962544 2025-05-08,22:59:17.000,128,11116418,-795,0,1746745156,12679.749859619995,94.43218935000186,54415.87001184001 2025-05-08,22:59:18.000,128,11116430,-795,0,1746745157,12679.74312331,94.48153326000465,54415.82110200001 2025-05-08,22:59:19.000,128,11116430,-795,0,1746745158,12679.66228759,94.50972978000209,54415.80712776 2025-05-08,22:59:20.000,128,11116457,-795,0,1746745159,12679.689232829995,94.50268065000273,54416.01674136001 2025-05-08,22:59:21.000,128,11116454,-795,0,1746745160,12679.689232829995,94.52382804000081,54416.19141936 2025-05-08,22:59:22.000,128,11116383,-795,0,1746745161,12679.65555127999,94.53792629999953,54416.17744512001 2025-05-08,22:59:23.000,128,11116410,-795,0,1746745162,12679.65555127999,94.56612282000424,54416.233342080006 2025-05-08,22:59:24.000,128,11116451,-795,0,1746745163,12679.689232829995,94.68595803000062,54415.75821792 2025-05-08,22:59:25.000,128,11116425,-795,0,1746745164,12679.689232829995,94.78464584999892,54415.89097320001 2025-05-08,22:59:26.000,128,11116451,-795,0,1746745165,12679.72291438,94.89038280000386,54415.88398608 2025-05-08,22:59:27.000,128,11116440,-795,0,1746745166,12679.72291438,94.94677583999874,54416.03770272001 2025-05-08,22:59:28.000,128,11116364,-795,0,1746745167,12679.68249652,95.04546366000432,54416.09359968 2025-05-08,22:59:29.000,128,11116462,-795,0,1746745168,12679.62186973,95.08775844000047,54416.14250952 2025-05-08,22:59:30.000,128,11116409,-795,0,1746745169,12679.70270545,95.15120061000198,54416.19840648 2025-05-08,22:59:31.000,128,11116440,-795,0,1746745170,12679.66228759,95.24283930000092,54416.07263832 2025-05-08,22:59:32.000,128,11116426,-795,0,1746745171,12679.648814969994,95.32037973000115,54416.14250952 2025-05-08,22:59:33.000,128,11116467,-795,0,1746745172,12679.68249652,95.3767727700033,54416.05866408001 2025-05-08,22:59:34.000,128,11116470,-795,0,1746745173,12679.64207866,95.41906754999945,54416.13552240001 2025-05-08,22:59:35.000,128,11116451,-795,0,1746745174,12679.729650689995,95.41906754999945,54416.57571096 2025-05-08,22:59:36.000,128,11116457,-795,0,1746745175,12679.74312331,95.4754605900016,54416.58269808 2025-05-08,22:59:37.000,128,11116430,-715,0,1746745176,12679.71617806999,95.46841146000224,54416.58269808 2025-05-08,22:59:38.000,128,11116407,-795,0,1746745177,12679.63534234999,95.46841146000224,54416.2403292 2025-05-08,22:59:39.000,128,11116483,-795,0,1746745178,12679.68249652,95.42611667999881,54416.2403292 2025-05-08,22:59:40.000,128,11116396,-755,0,1746745179,12679.709441759995,95.4120184200001,54416.27526480001 2025-05-08,22:59:41.000,128,11116443,-795,0,1746745180,12679.70270545,95.40496929000074,54416.39404584001 2025-05-08,22:59:42.000,128,11116431,-795,0,1746745181,12679.65555127999,95.40496929000074,54416.63859504001 2025-05-08,22:59:43.000,128,11116432,-795,0,1746745182,12679.567979249994,95.36267451000458,54416.58269808 2025-05-08,22:59:44.000,128,11116432,-795,0,1746745183,12679.547770319994,95.33447798999987,54416.54077536001 2025-05-08,22:59:45.000,128,11116461,-795,0,1746745184,12679.588188179994,95.31333060000179,54416.56173672001 2025-05-08,22:59:46.000,128,11116386,-795,0,1746745185,12679.601660799999,95.31333060000179,54416.45692992 2025-05-08,22:59:47.000,128,11116496,-795,0,1746745186,12679.628606039994,95.22169191000285,54416.46391704 2025-05-08,22:59:48.000,128,11116427,-795,0,1746745187,12679.561242939999,95.2287410400022,54416.2403292 2025-05-08,22:59:49.000,128,11116410,-795,0,1746745188,12679.57471555999,95.12300409000454,54416.54077536001 2025-05-08,22:59:50.000,128,11116439,-795,0,1746745189,12679.514088769989,95.05956192000303,54416.54077536001 2025-05-08,22:59:51.000,128,11116442,-795,0,1746745190,12679.561242939999,95.02431626999896,54416.70846624001 2025-05-08,22:59:52.000,128,11116429,-795,0,1746745191,12679.561242939999,94.97497236000345,54416.56173672001 2025-05-08,22:59:53.000,128,11116456,-795,0,1746745192,12679.547770319994,94.90448106000258,54416.44295568001 2025-05-08,22:59:54.000,128,11116343,-795,0,1746745193,12679.446725669994,94.8833336700045,54416.233342080006 2025-05-08,22:59:55.000,128,11116382,-795,0,1746745194,12679.433253049989,94.80579324000428,54416.30321328001 2025-05-08,22:59:56.000,128,11116414,-795,0,1746745195,12679.392835189989,94.76349846000085,54416.47789128 2025-05-08,22:59:57.000,128,11116418,-795,0,1746745196,12679.406307809993,94.72825281000405,54416.5547496 2025-05-08,22:59:58.000,128,11116387,-795,0,1746745197,12679.298526849998,94.7071054199987,54416.498852640005 2025-05-08,22:59:59.000,128,11116441,-795,0,1746745198,12679.190745890002,94.7071054199987,54416.38705872 2025-05-08,23:00:00.000,128,11116441,-795,0,1746745199,12679.170536960002,94.71415454999806,54416.22635496001 2025-05-08,23:00:01.000,128,11116391,-795,0,1746745200,12679.150328030002,94.74235107000277,54416.3102004 2025-05-08,23:00:02.000,128,11116332,-795,0,1746745201,12679.062755999992,94.76349846000085,54416.3102004 2025-05-08,23:00:03.000,128,11116407,-795,0,1746745202,12678.948238730001,94.7705475900002,54416.33814888 2025-05-08,23:00:04.000,128,11116453,-795,0,1746745203,12678.80677622,94.76349846000085,54416.38705872 2025-05-08,23:00:05.000,128,11116439,-795,0,1746745204,12678.64510478,94.76349846000085,54416.38705872 2025-05-08,23:00:06.000,128,11116412,-795,0,1746745205,12678.55753274999,94.75644933000149,54416.47789128 2025-05-08,23:00:07.000,128,11116453,-795,0,1746745206,12678.469960719995,94.75644933000149,54416.30321328001 2025-05-08,23:00:08.000,128,11116427,-795,0,1746745207,12678.308289279994,94.74940020000213,54416.170458 2025-05-08,23:00:09.000,128,11116458,-795,0,1746745208,12678.207244629994,94.73530194000341,54416.114561040005 2025-05-08,23:00:10.000,128,11116326,-795,0,1746745209,12678.119672599998,94.6718597700019,54416.12154816 2025-05-08,23:00:11.000,128,11116456,-795,0,1746745210,12677.944528539992,94.62251585999911,54416.27526480001 2025-05-08,23:00:12.000,128,11116445,-795,0,1746745211,12677.856956509997,94.6084176000004,54416.212380720004 2025-05-08,23:00:13.000,128,11116468,-795,0,1746745212,12677.789593410002,94.6084176000004,54416.233342080006 2025-05-08,23:00:14.000,128,11116422,-795,0,1746745213,12677.60771304,94.60136847000103,54415.995780000005 2025-05-08,23:00:15.000,128,11116497,-795,0,1746745214,12677.728966620001,94.51677891000145,54415.82110200001 2025-05-08,23:00:16.000,128,11116437,-795,0,1746745215,12677.668339830001,94.56612282000424,54415.95385728 2025-05-08,23:00:17.000,128,11116413,-795,0,1746745216,12677.648130900001,94.50268065000273,54415.89097320001 2025-05-08,23:00:18.000,128,11116369,-795,0,1746745217,12677.432568979995,94.43218935000186,54415.7861664 2025-05-08,23:00:19.000,128,11116450,-795,0,1746745218,12677.493195769996,94.37579630999971,54415.84206336001 2025-05-08,23:00:20.000,128,11116392,-795,0,1746745219,12677.43930528999,94.36874718000036,54415.87001184001 2025-05-08,23:00:21.000,128,11116441,-795,0,1746745220,12677.42583267,94.34759979000228,54415.86302472 2025-05-08,23:00:22.000,128,11116459,-795,0,1746745221,12677.331524329995,94.361698050001,54415.69533384 2025-05-08,23:00:23.000,128,11116457,-795,0,1746745222,12677.31805170999,94.33350153000356,54415.646424 2025-05-08,23:00:24.000,128,11116465,-795,0,1746745223,12677.2439523,94.34759979000228,54415.5765528 2025-05-08,23:00:25.000,128,11116463,-795,0,1746745224,12677.230479679994,94.34759979000228,54415.779179280005 2025-05-08,23:00:26.000,128,11116449,-795,0,1746745225,12677.142907649999,94.28415762000077,54415.77219216001 2025-05-08,23:00:27.000,128,11116439,-795,0,1746745226,12677.122698719999,94.24186284000461,54415.74424368 2025-05-08,23:00:28.000,128,11116443,-795,0,1746745227,12676.987972519993,94.17137154000375,54415.646424 2025-05-08,23:00:29.000,128,11116445,-795,0,1746745228,12676.940818349998,94.1784206700031,54415.35296496 2025-05-08,23:00:30.000,128,11116451,-795,0,1746745229,12676.866718939993,94.13612588999968,54415.3320036 2025-05-08,23:00:31.000,128,11116425,-795,0,1746745230,12676.907136799993,94.15727327999775,54415.47873312 2025-05-08,23:00:32.000,128,11116445,-795,0,1746745231,12676.792619530002,94.1784206700031,54415.50668160001 2025-05-08,23:00:33.000,128,11116460,-795,0,1746745232,12676.785883219993,94.18546980000247,54415.72328232001 2025-05-08,23:00:34.000,128,11116435,-795,0,1746745233,12676.651157020002,94.18546980000247,54415.50668160001 2025-05-08,23:00:35.000,128,11116413,-795,0,1746745234,12676.624211779992,94.19956806000118,54415.492707360005 2025-05-08,23:00:36.000,128,11116451,-795,0,1746745235,12676.597266539997,94.20661719000054,54415.31802936001 2025-05-08,23:00:37.000,128,11116430,-795,0,1746745236,12676.550112370001,94.19956806000118,54415.18527408 2025-05-08,23:00:38.000,128,11116459,-795,0,1746745237,12676.462540339991,94.15727327999775,54415.108415760005 2025-05-08,23:00:39.000,128,11116455,-795,0,1746745238,12676.442331409991,94.15727327999775,54415.05251880001 2025-05-08,23:00:40.000,128,11116417,-795,0,1746745239,12676.40864986,94.1149785000016,54415.31802936001 2025-05-08,23:00:41.000,128,11116423,-795,0,1746745240,12676.442331409991,94.06563458999881,54415.38790056001 2025-05-08,23:00:42.000,128,11116490,-795,0,1746745241,12676.34128675999,94.03743807000137,54415.227196800006 2025-05-08,23:00:43.000,128,11116436,-795,0,1746745242,12676.354759379996,93.98809415999858,54415.22020968001 2025-05-08,23:00:44.000,128,11116389,-795,0,1746745243,12676.26718735,93.95989764000115,54414.821943840005 2025-05-08,23:00:45.000,128,11116439,-795,0,1746745244,12676.28065996999,93.88235721000092,54414.78002112 2025-05-08,23:00:46.000,128,11116459,-795,0,1746745245,12676.30086889999,93.86120982000284,54414.88482792001 2025-05-08,23:00:47.000,128,11116412,-795,0,1746745246,12676.26045103999,93.74842373999854,54415.04553168 2025-05-08,23:00:48.000,128,11116427,-795,0,1746745247,12676.12572484,93.66383417999896,54414.773034000005 2025-05-08,23:00:49.000,128,11116426,-795,0,1746745248,12676.19982424999,93.57924461999937,54414.97566048 2025-05-08,23:00:50.000,128,11116422,-795,0,1746745249,12676.17961531999,93.48055680000107,54414.97566048 2025-05-08,23:00:51.000,128,11116420,-795,0,1746745250,12676.132461149995,93.43826202000491,54414.57739464001 2025-05-08,23:00:52.000,128,11116419,-795,0,1746745251,12676.07857066999,93.32547594000062,54414.556433280006 2025-05-08,23:00:53.000,128,11116481,-795,0,1746745252,12676.011207569994,93.26908289999847,54414.44463936 2025-05-08,23:00:54.000,128,11116462,-795,0,1746745253,12675.95731708999,93.19154246999824,54414.724124160006 2025-05-08,23:00:55.000,128,11116448,-795,0,1746745254,12675.95731708999,93.10695290999865,54414.86386656001 2025-05-08,23:00:56.000,128,11116456,-795,0,1746745255,12675.923635539999,93.00121596000099,54414.8778408 2025-05-08,23:00:57.000,128,11116407,-795,0,1746745256,12675.883217679999,92.93777378999948,54414.870853680004 2025-05-08,23:00:58.000,128,11116438,-795,0,1746745257,12675.721546239998,92.87433161999797,54414.29790984 2025-05-08,23:00:59.000,128,11116465,-795,0,1746745258,12675.660919449998,92.78269292999903,54414.33983256001 2025-05-08,23:01:00.000,128,11116434,-795,0,1746745259,12675.607028969993,92.76154554000095,54414.43066512001 2025-05-08,23:01:01.000,128,11116453,-795,0,1746745260,12675.633974210003,92.76154554000095,54414.52149768 2025-05-08,23:01:02.000,128,11116458,-795,0,1746745261,12675.573347420002,92.73334902000352,54414.73111128 2025-05-08,23:01:03.000,128,11116442,-795,0,1746745262,12675.553138490002,92.76154554000095,54414.64027872 2025-05-08,23:01:04.000,128,11116438,-795,0,1746745263,12675.485775389992,92.72629989000416,54414.5634204 2025-05-08,23:01:05.000,128,11116472,-795,0,1746745264,12675.499248009997,92.7544964100016,54414.52848480001 2025-05-08,23:01:06.000,128,11116413,-795,0,1746745265,12675.458830149997,92.69810336999944,54414.367781040004 2025-05-08,23:01:07.000,128,11116466,-795,0,1746745266,12675.418412289997,92.69810336999944,54414.25598712 2025-05-08,23:01:08.000,128,11116401,-795,0,1746745267,12675.256740849996,92.65580859000329,54414.12323184001 2025-05-08,23:01:09.000,128,11116425,-795,0,1746745268,12675.297158709996,92.56416990000434,54414.29790984 2025-05-08,23:01:10.000,128,11116448,-795,0,1746745269,12675.303895019992,92.55712076999771,54414.2839356 2025-05-08,23:01:11.000,128,11116432,-795,0,1746745270,12675.344312879992,92.52892425000027,54414.41669088 2025-05-08,23:01:12.000,128,11116448,-795,0,1746745271,12675.431884910002,92.48662947000412,54414.33983256001 2025-05-08,23:01:13.000,128,11116457,-795,0,1746745272,12675.452093840002,92.48662947000412,54413.983489440005 2025-05-08,23:01:14.000,128,11116407,-795,0,1746745273,12675.351049190002,92.40908904000389,54413.95554096001 2025-05-08,23:01:15.000,128,11116424,-795,0,1746745274,12675.270213470001,92.35269600000174,54413.717978880006 2025-05-08,23:01:16.000,128,11116403,-795,0,1746745275,12675.196114059996,92.31040121999831,54413.94855384 2025-05-08,23:01:17.000,128,11116421,-795,0,1746745276,12675.337576569997,92.2610573100028,54413.983489440005 2025-05-08,23:01:18.000,128,11116431,-795,0,1746745277,12675.229795610001,92.19761514000129,54413.97650232001 2025-05-08,23:01:19.000,128,11116451,-795,0,1746745278,12675.223059299991,92.19056601000193,54413.84374704 2025-05-08,23:01:20.000,128,11116431,-795,0,1746745279,12675.18937775,92.16941862000385,54413.63413344 2025-05-08,23:01:21.000,128,11116467,-795,0,1746745280,12675.175905129996,92.19761514000129,54413.64112056001 2025-05-08,23:01:22.000,128,11116423,-795,0,1746745281,12675.135487269996,92.19056601000193,54413.61317208 2025-05-08,23:01:23.000,128,11116455,-795,0,1746745282,12675.095069409996,92.20466427000065,54413.599197840005 2025-05-08,23:01:24.000,128,11116442,-795,0,1746745283,12675.04117892999,92.20466427000065,54413.648107680005 2025-05-08,23:01:25.000,128,11116432,-795,0,1746745284,12675.02770631,92.23286078999809,54413.599197840005 2025-05-08,23:01:26.000,128,11116400,-795,0,1746745285,12675.06812417,92.28220470000088,54413.77387584 2025-05-08,23:01:27.000,128,11116406,-795,0,1746745286,12675.06138785999,92.24695905000408,54413.480416800005 2025-05-08,23:01:28.000,128,11116413,-795,0,1746745287,12675.02770631,92.24695905000408,54413.34766152 2025-05-08,23:01:29.000,128,11116445,-795,0,1746745288,12675.08159678999,92.28925383000023,54413.28477744001 2025-05-08,23:01:30.000,128,11116400,-795,0,1746745289,12675.12875096,92.27515557000152,54413.32670016001 2025-05-08,23:01:31.000,128,11116440,-795,0,1746745290,12675.06138785999,92.30335208999895,54413.550288000006 2025-05-08,23:01:32.000,128,11116386,-795,0,1746745291,12675.142223579991,92.25400818000344,54413.480416800005 2025-05-08,23:01:33.000,128,11116437,-795,0,1746745292,12675.074860479996,92.31745034999767,54413.34766152 2025-05-08,23:01:34.000,128,11116399,-795,0,1746745293,12675.155696199996,92.3597451300011,54413.30573880001 2025-05-08,23:01:35.000,128,11116470,-795,0,1746745294,12675.290422400001,92.42318730000261,54413.33368728001 2025-05-08,23:01:36.000,128,11116424,-795,0,1746745295,12675.330840260001,92.45138382000005,54413.32670016001 2025-05-08,23:01:37.000,128,11116460,-795,0,1746745296,12675.357785499997,92.50072773000284,54413.24984184 2025-05-08,23:01:38.000,128,11116422,-795,0,1746745297,12675.317367639997,92.47253120999812,54413.28477744001 2025-05-08,23:01:39.000,128,11116466,-795,0,1746745298,12675.283686089992,92.59236642000178,54413.27779032 2025-05-08,23:01:40.000,128,11116396,-795,0,1746745299,12675.351049190002,92.55712076999771,54413.24285472 2025-05-08,23:01:41.000,128,11116455,-795,0,1746745300,12675.384730739992,92.61351380999986,54413.29875168 2025-05-08,23:01:42.000,128,11116402,-795,0,1746745301,12675.418412289997,92.65580859000329,54413.026254000004 2025-05-08,23:01:43.000,128,11116436,-795,0,1746745302,12675.337576569997,92.71220162999816,54412.90747296 2025-05-08,23:01:44.000,128,11116417,-795,0,1746745303,12675.384730739992,92.7544964100016,54412.99131840001 2025-05-08,23:01:45.000,128,11116424,-795,0,1746745304,12675.391467050002,92.74744728000223,54413.1310608 2025-05-08,23:01:46.000,128,11116438,-795,0,1746745305,12675.371258120002,92.68400511000073,54413.13804792001 2025-05-08,23:01:47.000,128,11116448,-795,0,1746745306,12675.351049190002,92.69810336999944,54413.06817672001 2025-05-08,23:01:48.000,128,11116420,-795,0,1746745307,12675.384730739992,92.67695598000137,54412.90048584001 2025-05-08,23:01:49.000,128,11116450,-795,0,1746745308,12675.438621219997,92.69105424000008,54412.68388512001 2025-05-08,23:01:50.000,128,11116389,-795,0,1746745309,12675.438621219997,92.63466119999794,54412.63497528001 2025-05-08,23:01:51.000,128,11116401,-795,0,1746745310,12675.613765280003,92.58531729000242,54412.87253736001 2025-05-08,23:01:52.000,128,11116417,-795,0,1746745311,12675.674392069988,92.55712076999771,54412.83061464001 2025-05-08,23:01:53.000,128,11116445,-795,0,1746745312,12675.714809929988,92.46548207999876,54413.07516384 2025-05-08,23:01:54.000,128,11116398,-795,0,1746745313,12675.694600999988,92.4584329499994,54412.99131840001 2025-05-08,23:01:55.000,128,11116362,-795,0,1746745314,12675.768700409993,92.38089251999918,54412.96336992 2025-05-08,23:01:56.000,128,11116422,-795,0,1746745315,12675.869745059994,92.3597451300011,54412.78170480001 2025-05-08,23:01:57.000,128,11116419,-795,0,1746745316,12675.930371849994,92.31040121999831,54412.544142720006 2025-05-08,23:01:58.000,128,11116404,-795,0,1746745317,12675.93710815999,92.28925383000023,54412.474271520005 2025-05-08,23:01:59.000,128,11116395,-795,0,1746745318,12675.9640534,92.28220470000088,54412.43933592 2025-05-08,23:02:00.000,128,11116428,-795,0,1746745319,12675.99773494999,92.16941862000385,54412.69785936 2025-05-08,23:02:01.000,128,11116428,-795,0,1746745320,12676.10551591,92.12712384000042,54412.75375632001 2025-05-08,23:02:02.000,128,11116342,-795,0,1746745321,12676.01794387999,92.10597645000234,54412.55811696 2025-05-08,23:02:03.000,128,11116383,-795,0,1746745322,12676.132461149995,92.00728863000404,54412.44632304001 2025-05-08,23:02:04.000,128,11116340,-795,0,1746745323,12676.172879009995,92.04253428000084,54412.2926064 2025-05-08,23:02:05.000,128,11116439,-795,0,1746745324,12676.30760521,91.97909210999933,54412.34151624 2025-05-08,23:02:06.000,128,11116443,-795,0,1746745325,12676.34802307,91.97204297999997,54412.27164504 2025-05-08,23:02:07.000,128,11116427,-795,0,1746745326,12676.422122479991,91.94384646000253,54412.44632304001 2025-05-08,23:02:08.000,128,11116430,-795,0,1746745327,12676.40864986,91.94384646000253,54412.32055488001 2025-05-08,23:02:09.000,128,11116451,-795,0,1746745328,12676.536639749997,91.92269907000446,54412.44632304001 2025-05-08,23:02:10.000,128,11116360,-795,0,1746745329,12676.529903440001,91.8663060300023,54412.31356776 2025-05-08,23:02:11.000,128,11116336,-795,0,1746745330,12676.664629639992,91.85220777000359,54412.1179284 2025-05-08,23:02:12.000,128,11116425,-795,0,1746745331,12676.691574880002,91.85220777000359,54412.138889760005 2025-05-08,23:02:13.000,128,11116402,-795,0,1746745332,12676.738729049997,91.79581473000144,54412.07600568 2025-05-08,23:02:14.000,128,11116420,-795,0,1746745333,12676.711783810002,91.76056908000464,54411.99914736 2025-05-08,23:02:15.000,128,11116402,-795,0,1746745334,12676.819564769998,91.71827430000121,54412.19478672 2025-05-08,23:02:16.000,128,11116412,-795,0,1746745335,12676.765674289993,91.6548321299997,54411.873379200006 2025-05-08,23:02:17.000,128,11116413,-795,0,1746745336,12676.873455249988,91.64778300000035,54412.32055488001 2025-05-08,23:02:18.000,128,11116368,-795,0,1746745337,12676.873455249988,91.6548321299997,54411.88735344 2025-05-08,23:02:19.000,128,11116472,-795,0,1746745338,12676.940818349998,91.61253735000355,54411.90132768 2025-05-08,23:02:20.000,128,11116388,-795,0,1746745339,12676.934082039988,91.5561443100014,54411.9083148 2025-05-08,23:02:21.000,128,11116419,-795,0,1746745340,12677.001445139998,91.47155475000181,54411.992160240006 2025-05-08,23:02:22.000,128,11116405,-795,0,1746745341,12677.001445139998,91.42925996999838,54412.187799600004 2025-05-08,23:02:23.000,128,11116436,-795,0,1746745342,12677.068808239994,91.33762127999944,54412.187799600004 2025-05-08,23:02:24.000,128,11116371,-795,0,1746745343,12677.095753479989,91.28827737000393,54412.20177384001 2025-05-08,23:02:25.000,128,11116444,-795,0,1746745344,12677.21700705999,91.23188433000178,54412.1179284 2025-05-08,23:02:26.000,128,11116378,-795,0,1746745345,12677.230479679994,91.22483520000242,54412.02709584 2025-05-08,23:02:27.000,128,11116391,-795,0,1746745346,12677.25742491999,91.17549128999963,54411.91530192001 2025-05-08,23:02:28.000,128,11116433,-795,0,1746745347,12677.210270749994,91.16139303000091,54411.77555952001 2025-05-08,23:02:29.000,128,11116389,-795,0,1746745348,12677.230479679994,91.10499998999876,54411.971198880005 2025-05-08,23:02:30.000,128,11116406,-795,0,1746745349,12677.270897539995,91.03450868999789,54411.971198880005 2025-05-08,23:02:31.000,128,11116390,-795,0,1746745350,12677.33826063999,90.9640173900043,54412.10395416 2025-05-08,23:02:32.000,128,11116463,-795,0,1746745351,12677.36520588,90.9499191299983,54412.10395416 2025-05-08,23:02:33.000,128,11116428,-795,0,1746745352,12677.45951421999,90.89352609000343,54411.7685724 2025-05-08,23:02:34.000,128,11116386,-795,0,1746745353,12677.38541481,90.87942783000472,54411.64979136001 2025-05-08,23:02:35.000,128,11116356,-795,0,1746745354,12677.42583267,90.84418218000064,54411.6637656 2025-05-08,23:02:36.000,128,11116435,-795,0,1746745355,12677.392151119995,90.79483826999785,54411.96421176001 2025-05-08,23:02:37.000,128,11116419,-795,0,1746745356,12677.43930528999,90.83008392000193,54411.88036632 2025-05-08,23:02:38.000,128,11116400,-795,0,1746745357,12677.34499695,90.83008392000193,54411.824469360006 2025-05-08,23:02:39.000,128,11116408,-795,0,1746745358,12677.32478802,90.85828043999936,54411.6637656 2025-05-08,23:02:40.000,128,11116423,-795,0,1746745359,12677.34499695,90.87942783000472,54411.40524216 2025-05-08,23:02:41.000,128,11116415,-795,0,1746745360,12677.4460416,90.92172261000087,54411.49607472 2025-05-08,23:02:42.000,128,11116384,-795,0,1746745361,12677.48645946,90.92877174000023,54411.454152 2025-05-08,23:02:43.000,128,11116435,-795,0,1746745362,12677.533613629996,90.92877174000023,54411.54498456 2025-05-08,23:02:44.000,128,11116402,-795,0,1746745363,12677.48645946,90.89352609000343,54411.468126240004 2025-05-08,23:02:45.000,128,11116379,-795,0,1746745364,12677.493195769996,90.91467348000151,54411.40524216 2025-05-08,23:02:46.000,128,11116429,-795,0,1746745365,12677.50666839,90.94286999999895,54411.55895880001 2025-05-08,23:02:47.000,128,11116402,-795,0,1746745366,12677.594240419996,90.97811565000302,54411.31440960001 2025-05-08,23:02:48.000,128,11116439,-795,0,1746745367,12677.47972314999,90.95696825999767,54411.19562856001 2025-05-08,23:02:49.000,128,11116443,-795,0,1746745368,12677.52687732,90.97811565000302,54411.17466720001 2025-05-08,23:02:50.000,128,11116353,-795,0,1746745369,12677.560558869991,91.01336129999981,54411.21658992 2025-05-08,23:02:51.000,128,11116400,-795,0,1746745370,12677.56729518,91.09090173000004,54411.39126792001 2025-05-08,23:02:52.000,128,11116377,-795,0,1746745371,12677.553822559996,91.07680347000132,54411.454152 2025-05-08,23:02:53.000,128,11116416,-795,0,1746745372,12677.513404699996,91.11204911999812,54411.181654320004 2025-05-08,23:02:54.000,128,11116407,-795,0,1746745373,12677.41909635999,91.14024564000283,54411.1397316 2025-05-08,23:02:55.000,128,11116401,-795,0,1746745374,12677.52687732,91.18958954999835,54411.153705840006 2025-05-08,23:02:56.000,128,11116437,-795,0,1746745375,12677.46625053,91.2107369400037,54411.09780888 2025-05-08,23:02:57.000,128,11116412,-795,0,1746745376,12677.42583267,91.28122824000457,54411.2096028 2025-05-08,23:02:58.000,128,11116450,-795,0,1746745377,12677.30457909,91.28122824000457,54411.26549976 2025-05-08,23:02:59.000,128,11116398,-795,0,1746745378,12677.270897539995,91.3446704099988,54411.251525520005 2025-05-08,23:03:00.000,128,11116349,-795,0,1746745379,12677.230479679994,91.37991606000287,54411.27248688001 2025-05-08,23:03:01.000,128,11116376,-795,0,1746745380,12677.18332551,91.42925996999838,54411.09082176 2025-05-08,23:03:02.000,128,11116443,-795,0,1746745381,12677.18332551,91.48565301000053,54411.09082176 2025-05-08,23:03:03.000,128,11116381,-795,0,1746745382,12677.13617133999,91.52794779000396,54411.013963440004 2025-05-08,23:03:04.000,128,11116390,-795,0,1746745383,12677.11596240999,91.5913899599982,54410.99300208 2025-05-08,23:03:05.000,128,11116381,-795,0,1746745384,12676.987972519993,91.62663561000227,54411.12575736001 2025-05-08,23:03:06.000,128,11116371,-795,0,1746745385,12676.987972519993,91.71827430000121,54411.2096028 2025-05-08,23:03:07.000,128,11116475,-795,0,1746745386,12676.880191559998,91.84515864000423,54411.10479600001 2025-05-08,23:03:08.000,128,11116354,-795,0,1746745387,12676.705047499992,91.85220777000359,54410.930118 2025-05-08,23:03:09.000,128,11116437,-795,0,1746745388,12676.684838569992,91.95794472000125,54410.71351728 2025-05-08,23:03:10.000,128,11116416,-795,0,1746745389,12676.671365950002,92.00023950000468,54410.75544 2025-05-08,23:03:11.000,128,11116409,-795,0,1746745390,12676.691574880002,92.06368166999891,54410.818324080006 2025-05-08,23:03:12.000,128,11116416,-795,0,1746745391,12676.664629639992,92.07073079999827,54410.93710512001 2025-05-08,23:03:13.000,128,11116432,-795,0,1746745392,12676.610739160002,92.14122209999914,54411.02793768001 2025-05-08,23:03:14.000,128,11116456,-795,0,1746745393,12676.536639749997,92.15532035999786,54410.965053600004 2025-05-08,23:03:15.000,128,11116374,-795,0,1746745394,12676.509694510001,92.25400818000344,54410.99300208 2025-05-08,23:03:16.000,128,11116475,-795,0,1746745395,12676.516430819996,92.28925383000023,54410.818324080006 2025-05-08,23:03:17.000,128,11116397,-795,0,1746745396,12676.455804029996,92.35269600000174,54410.6855688 2025-05-08,23:03:18.000,128,11116432,-795,0,1746745397,12676.26045103999,92.33859774000302,54410.44800672 2025-05-08,23:03:19.000,128,11116398,-795,0,1746745398,12676.28065996999,92.3244994800043,54410.40608400001 2025-05-08,23:03:20.000,128,11116409,-795,0,1746745399,12676.34128675999,92.30335208999895,54410.83928544001 2025-05-08,23:03:21.000,128,11116423,-795,0,1746745400,12676.19982424999,92.31745034999767,54410.580762000005 2025-05-08,23:03:22.000,128,11116448,-795,0,1746745401,12676.24024210999,92.31040121999831,54410.6855688 2025-05-08,23:03:23.000,128,11116417,-795,0,1746745402,12676.172879009995,92.38089251999918,54410.51787792 2025-05-08,23:03:24.000,128,11116391,-795,0,1746745403,12676.13919745999,92.38794164999854,54410.18948328001 2025-05-08,23:03:25.000,128,11116394,-795,0,1746745404,12676.10551591,92.43023643000197,54410.1615348 2025-05-08,23:03:26.000,128,11116384,-795,0,1746745405,12676.092043289995,92.44433469000069,54410.196470400006 2025-05-08,23:03:27.000,128,11116429,-795,0,1746745406,12676.06509805,92.45138382000005,54410.52486504001 2025-05-08,23:03:28.000,128,11116375,-795,0,1746745407,12676.01794387999,92.5077768600022,54410.4410196 2025-05-08,23:03:29.000,128,11116419,-795,0,1746745408,12675.97752601999,92.55007163999835,54410.315251440006 2025-05-08,23:03:30.000,128,11116407,-795,0,1746745409,12675.970789709994,92.54302250999899,54410.35018704 2025-05-08,23:03:31.000,128,11116434,-795,0,1746745410,12675.89669029999,92.61351380999986,54410.06371512 2025-05-08,23:03:32.000,128,11116430,-795,0,1746745411,12675.849536129994,92.56416990000434,54409.979869680006 2025-05-08,23:03:33.000,128,11116425,-795,0,1746745412,12675.856272439989,92.62056293999922,54409.88903712 2025-05-08,23:03:34.000,128,11116395,-795,0,1746745413,12675.849536129994,92.57826816000306,54410.18948328001 2025-05-08,23:03:35.000,128,11116382,-795,0,1746745414,12675.883217679999,92.67695598000137,54410.28031584 2025-05-08,23:03:36.000,128,11116397,-795,0,1746745415,12675.869745059994,92.61351380999986,54410.21743176001 2025-05-08,23:03:37.000,128,11116400,-795,0,1746745416,12675.869745059994,92.66285772000265,54410.25236736 2025-05-08,23:03:38.000,128,11116421,-795,0,1746745417,12675.735018859988,92.69810336999944,54409.8471144 2025-05-08,23:03:39.000,128,11116392,-795,0,1746745418,12675.775436719989,92.7192507600048,54409.958908320004 2025-05-08,23:03:40.000,128,11116368,-795,0,1746745419,12675.748491479993,92.74744728000223,54409.96589544 2025-05-08,23:03:41.000,128,11116436,-795,0,1746745420,12675.829327199994,92.76859467000031,54410.00083104001 2025-05-08,23:03:42.000,128,11116444,-795,0,1746745421,12675.842799819999,92.78269292999903,54410.23839312001 2025-05-08,23:03:43.000,128,11116414,-795,0,1746745422,12675.741755169998,92.86728248999862,54410.18249616 2025-05-08,23:03:44.000,128,11116420,-795,0,1746745423,12675.761964099998,92.86023335999926,54410.07070224001 2025-05-08,23:03:45.000,128,11116414,-795,0,1746745424,12675.876481369989,92.95892118000484,54410.07070224001 2025-05-08,23:03:46.000,128,11116413,-795,0,1746745425,12675.788909339994,92.98711770000227,54409.90301136001 2025-05-08,23:03:47.000,128,11116414,-795,0,1746745426,12675.795645649989,93.05760900000314,54409.92397272 2025-05-08,23:03:48.000,128,11116363,-795,0,1746745427,12675.728282549993,93.09285464999994,54409.72134624 2025-05-08,23:03:49.000,128,11116426,-795,0,1746745428,12675.728282549993,93.10695290999865,54409.93095984001 2025-05-08,23:03:50.000,128,11116406,-795,0,1746745429,12675.728282549993,93.1633459500008,54409.95192120001 2025-05-08,23:03:51.000,128,11116439,-795,0,1746745430,12675.815854579989,93.17039508000016,54410.04275376 2025-05-08,23:03:52.000,128,11116413,-795,0,1746745431,12675.863008749999,93.1633459500008,54410.06371512 2025-05-08,23:03:53.000,128,11116418,-795,0,1746745432,12675.856272439989,93.24793551000039,54409.88903712 2025-05-08,23:03:54.000,128,11116385,-795,0,1746745433,12675.883217679999,93.2126898600036,54409.65147504 2025-05-08,23:03:55.000,128,11116334,-795,0,1746745434,12675.89669029999,93.22678812000231,54409.63750080001 2025-05-08,23:03:56.000,128,11116410,-795,0,1746745435,12675.889953989994,93.2126898600036,54409.81916592 2025-05-08,23:03:57.000,128,11116387,-795,0,1746745436,12675.97752601999,93.19859160000487,54409.93794696 2025-05-08,23:03:58.000,128,11116392,-795,0,1746745437,12675.91689922999,93.17744420999952,54409.7772432 2025-05-08,23:03:59.000,128,11116412,-795,0,1746745438,12675.91689922999,93.17039508000016,54409.88205000001 2025-05-08,23:04:00.000,128,11116382,-795,0,1746745439,12675.950580779994,93.14219856000273,54409.672436400004 2025-05-08,23:04:01.000,128,11116411,-795,0,1746745440,12675.91689922999,93.12810030000401,54409.623526560004 2025-05-08,23:04:02.000,128,11116398,-795,0,1746745441,12675.95731708999,93.08580552000058,54409.6025652 2025-05-08,23:04:03.000,128,11116395,-795,0,1746745442,12675.863008749999,93.11400203999801,54409.59557808001 2025-05-08,23:04:04.000,128,11116413,-795,0,1746745443,12675.829327199994,93.12105117000465,54409.70038488 2025-05-08,23:04:05.000,128,11116400,-795,0,1746745444,12675.788909339994,93.10695290999865,54409.693397760006 2025-05-08,23:04:06.000,128,11116431,-795,0,1746745445,12675.842799819999,93.0646581300025,54409.80519168001 2025-05-08,23:04:07.000,128,11116399,-795,0,1746745446,12675.849536129994,93.02236334999907,54409.66544928001 2025-05-08,23:04:08.000,128,11116411,-795,0,1746745447,12675.701337309998,92.9518720499982,54409.3929516 2025-05-08,23:04:09.000,128,11116398,-795,0,1746745448,12675.741755169998,92.9659703100042,54409.42090008 2025-05-08,23:04:10.000,128,11116338,-795,0,1746745449,12675.768700409993,92.86023335999926,54409.51173264 2025-05-08,23:04:11.000,128,11116349,-795,0,1746745450,12675.721546239998,92.8531842299999,54409.72833336 2025-05-08,23:04:12.000,128,11116372,-795,0,1746745451,12675.674392069988,92.8531842299999,54409.574616720005 2025-05-08,23:04:13.000,128,11116411,-795,0,1746745452,12675.654183139988,92.89547901000333,54409.49077128 2025-05-08,23:04:14.000,128,11116429,-795,0,1746745453,12675.647446829993,92.86728248999862,54409.476797040006 2025-05-08,23:04:15.000,128,11116393,-795,0,1746745454,12675.735018859988,92.90957727000205,54409.35102888001 2025-05-08,23:04:16.000,128,11116416,-795,0,1746745455,12675.782173029998,92.92367553000076,54409.309106160006 2025-05-08,23:04:17.000,128,11116389,-795,0,1746745456,12675.761964099998,92.93072466000012,54409.24622208 2025-05-08,23:04:18.000,128,11116384,-795,0,1746745457,12675.667655759993,92.9518720499982,54409.17635088 2025-05-08,23:04:19.000,128,11116392,-795,0,1746745458,12675.687864689993,92.94482291999884,54409.26019632001 2025-05-08,23:04:20.000,128,11116426,-795,0,1746745459,12675.782173029998,92.90957727000205,54409.3929516 2025-05-08,23:04:21.000,128,11116462,-795,0,1746745460,12675.842799819999,92.87433161999797,54409.41391296 2025-05-08,23:04:22.000,128,11116389,-795,0,1746745461,12675.869745059994,92.86023335999926,54409.120453920004 2025-05-08,23:04:23.000,128,11116430,-795,0,1746745462,12675.822590889999,92.77564379999967,54409.05756984 2025-05-08,23:04:24.000,128,11116400,-795,0,1746745463,12675.910162919994,92.73334902000352,54409.02962136 2025-05-08,23:04:25.000,128,11116462,-795,0,1746745464,12675.883217679999,92.7051524999988,54408.91782744 2025-05-08,23:04:26.000,128,11116401,-795,0,1746745465,12676.00447126,92.63466119999794,54409.24622208 2025-05-08,23:04:27.000,128,11116384,-795,0,1746745466,12676.051625429995,92.59236642000178,54409.2532092 2025-05-08,23:04:28.000,128,11116403,-795,0,1746745467,12676.07857066999,92.57826816000306,54409.12744104 2025-05-08,23:04:29.000,128,11116420,-795,0,1746745468,12676.08530698,92.55007163999835,54408.95975016 2025-05-08,23:04:30.000,128,11116436,-795,0,1746745469,12676.152670079995,92.47253120999812,54408.88289184 2025-05-08,23:04:31.000,128,11116417,-795,0,1746745470,12676.253714729995,92.40908904000389,54409.02962136 2025-05-08,23:04:32.000,128,11116432,-795,0,1746745471,12676.28065996999,92.3949907799979,54408.98071152 2025-05-08,23:04:33.000,128,11116418,-795,0,1746745472,12676.26045103999,92.31040121999831,54409.16237664001 2025-05-08,23:04:34.000,128,11116345,-795,0,1746745473,12676.18635163,92.31040121999831,54408.95975016 2025-05-08,23:04:35.000,128,11116441,-795,0,1746745474,12676.172879009995,92.23990992000472,54408.98769864 2025-05-08,23:04:36.000,128,11116434,-795,0,1746745475,12676.11898852999,92.15532035999786,54408.94577592001 2025-05-08,23:04:37.000,128,11116393,-795,0,1746745476,12676.13919745999,92.15532035999786,54408.72917520001 2025-05-08,23:04:38.000,128,11116407,-795,0,1746745477,12676.09877959999,92.12712384000042,54408.64532976 2025-05-08,23:04:39.000,128,11116452,-795,0,1746745478,12676.04488912,92.08482906000427,54408.617381280004 2025-05-08,23:04:40.000,128,11116404,-795,0,1746745479,12676.04488912,92.0495834100002,54408.82000776 2025-05-08,23:04:41.000,128,11116376,-795,0,1746745480,12676.07857066999,92.00728863000404,54408.95975016 2025-05-08,23:04:42.000,128,11116375,-795,0,1746745481,12676.04488912,92.02138689000276,54408.70821384001 2025-05-08,23:04:43.000,128,11116398,-795,0,1746745482,12676.07857066999,91.98614123999869,54408.75712368001 2025-05-08,23:04:44.000,128,11116412,-795,0,1746745483,12676.12572484,91.95794472000125,54408.42872904 2025-05-08,23:04:45.000,128,11116354,-795,0,1746745484,12676.172879009995,91.9015516799991,54408.42872904 2025-05-08,23:04:46.000,128,11116369,-795,0,1746745485,12676.28065996999,91.85925690000295,54408.498600240004 2025-05-08,23:04:47.000,128,11116429,-715,0,1746745486,12676.32107782999,91.767618210004,54408.75013656 2025-05-08,23:04:48.000,128,11116427,-795,0,1746745487,12676.30760521,91.73237255999993,54408.638342640006 2025-05-08,23:04:49.000,128,11116401,-795,0,1746745488,12676.449067720001,91.67597951999778,54408.72917520001 2025-05-08,23:04:50.000,128,11116415,-795,0,1746745489,12676.597266539997,91.64073387000099,54408.75712368001 2025-05-08,23:04:51.000,128,11116412,-795,0,1746745490,12676.657893329997,91.60548822000419,54408.52654872 2025-05-08,23:04:52.000,128,11116412,-795,0,1746745491,12676.765674289993,91.50680039999861,54408.519561600006 2025-05-08,23:04:53.000,128,11116424,-795,0,1746745492,12676.826301079993,91.46450562000246,54408.34488360001 2025-05-08,23:04:54.000,128,11116410,-795,0,1746745493,12676.833037390003,91.41516170999967,54408.309948 2025-05-08,23:04:55.000,128,11116410,-795,0,1746745494,12677.021654069998,91.31647389000136,54408.65231688 2025-05-08,23:04:56.000,128,11116434,-795,0,1746745495,12677.075544549989,91.28122824000457,54408.65930400001 2025-05-08,23:04:57.000,128,11116383,-795,0,1746745496,12677.082280859999,91.23188433000178,54408.58244568 2025-05-08,23:04:58.000,128,11116384,-795,0,1746745497,12677.062071929999,91.23893346000114,54408.281999520004 2025-05-08,23:04:59.000,128,11116415,-795,0,1746745498,12677.18332551,91.25303171999985,54408.15623136001 2025-05-08,23:05:00.000,128,11116391,-795,0,1746745499,12677.22374337,91.21778607000306,54408.27501240001 2025-05-08,23:05:01.000,128,11116393,-795,0,1746745500,12677.36520588,91.21778607000306,54408.36584496 2025-05-08,23:05:02.000,128,11116438,-795,0,1746745501,12677.41909635999,91.18254041999899,54408.57545856 2025-05-08,23:05:03.000,128,11116407,-795,0,1746745502,12677.412360049995,91.10499998999876,54408.44270328001 2025-05-08,23:05:04.000,128,11116427,-795,0,1746745503,12677.594240419996,91.12614738000411,54408.49161312001 2025-05-08,23:05:05.000,128,11116415,-795,0,1746745504,12677.668339830001,91.11204911999812,54408.58943280001 2025-05-08,23:05:06.000,128,11116346,-795,0,1746745505,12677.830011270002,91.10499998999876,54408.32392224001 2025-05-08,23:05:07.000,128,11116455,-795,0,1746745506,12677.877165439997,91.10499998999876,54408.27501240001 2025-05-08,23:05:08.000,128,11116403,-795,0,1746745507,12677.863692819992,91.10499998999876,54408.1003344 2025-05-08,23:05:09.000,128,11116397,-795,0,1746745508,12677.971473780002,90.9992630400011,54408.34488360001 2025-05-08,23:05:10.000,128,11116350,-795,0,1746745509,12678.025364259993,90.98516478000238,54408.36584496 2025-05-08,23:05:11.000,128,11116422,-795,0,1746745510,12678.240926179998,90.89352609000343,54408.638342640006 2025-05-08,23:05:12.000,128,11116446,-795,0,1746745511,12678.321761899999,90.85123131,54408.617381280004 2025-05-08,23:05:13.000,128,11116403,-795,0,1746745512,12678.368916069994,90.78074000999914,54408.29597376001 2025-05-08,23:05:14.000,128,11116339,-795,0,1746745513,12678.429542859994,90.70319957999891,54408.26802528 2025-05-08,23:05:15.000,128,11116398,-795,0,1746745514,12678.46322441,90.63975741000468,54408.26103816 2025-05-08,23:05:16.000,128,11116440,-795,0,1746745515,12678.5238512,90.59041350000189,54408.28898664 2025-05-08,23:05:17.000,128,11116436,-795,0,1746745516,12678.591214299995,90.48467655000422,54408.5544972 2025-05-08,23:05:18.000,128,11116386,-795,0,1746745517,12678.55753274999,90.407136120004,54408.45667752 2025-05-08,23:05:19.000,128,11116415,-795,0,1746745518,12678.510378579995,90.32254656000441,54408.519561600006 2025-05-08,23:05:20.000,128,11116431,-795,0,1746745519,12678.341970829999,90.2943500399997,54408.33789648 2025-05-08,23:05:21.000,128,11116415,-795,0,1746745520,12678.530587509995,90.16746570000396,54408.351870720006 2025-05-08,23:05:22.000,128,11116360,-795,0,1746745521,12678.49690595999,90.11107266000181,54408.22610256001 2025-05-08,23:05:23.000,128,11116394,-795,0,1746745522,12678.39586130999,90.09697440000309,54408.065398800005 2025-05-08,23:05:24.000,128,11116412,-795,0,1746745523,12678.274607729989,90.04058136000094,54408.21911544 2025-05-08,23:05:25.000,128,11116408,-795,0,1746745524,12678.160090459998,90.03353223000158,54408.21212832 2025-05-08,23:05:26.000,128,11116419,-795,0,1746745525,12678.146617839993,89.97009006000008,54408.26103816 2025-05-08,23:05:27.000,128,11116394,-795,0,1746745526,12678.180299389998,89.97713918999943,54408.32392224001 2025-05-08,23:05:28.000,128,11116383,-795,0,1746745527,12678.065782119993,89.89959875999921,54407.995527600004 2025-05-08,23:05:29.000,128,11116414,-795,0,1746745528,12678.119672599998,89.88550050000049,54407.96059200001 2025-05-08,23:05:30.000,128,11116439,-795,0,1746745529,12678.045573189993,89.87845137000113,54407.91866928001 2025-05-08,23:05:31.000,128,11116420,-795,0,1746745530,12677.984946399993,89.88550050000049,54408.1003344 2025-05-08,23:05:32.000,128,11116384,-795,0,1746745531,12677.877165439997,89.8502548500037,54408.07937304 2025-05-08,23:05:33.000,128,11116386,-795,0,1746745532,12677.776120789997,89.80796007000026,54407.84181096001 2025-05-08,23:05:34.000,128,11116353,-795,0,1746745533,12677.708757690001,89.85730398000305,54407.83482384 2025-05-08,23:05:35.000,128,11116427,-795,0,1746745534,12677.735702929996,89.86435311000241,54407.681107200005 2025-05-08,23:05:36.000,128,11116410,-795,0,1746745535,12677.769384480001,89.82910745999834,54407.70905568 2025-05-08,23:05:37.000,128,11116415,-795,0,1746745536,12677.769384480001,89.82910745999834,54407.62521024001 2025-05-08,23:05:38.000,128,11116429,-795,0,1746745537,12677.634658279996,89.8009109400009,54407.52739056 2025-05-08,23:05:39.000,128,11116437,-795,0,1746745538,12677.621185659991,89.79386181000154,54407.562326160005 2025-05-08,23:05:40.000,128,11116409,-795,0,1746745539,12677.661603519991,89.75861616000475,54407.7160428 2025-05-08,23:05:41.000,128,11116396,-795,0,1746745540,12677.735702929996,89.75861616000475,54407.75097840001 2025-05-08,23:05:42.000,128,11116398,-795,0,1746745541,12677.722230309992,89.75861616000475,54407.66713296 2025-05-08,23:05:43.000,128,11116412,-795,0,1746745542,12677.702021379991,89.7374687699994,54407.43655800001 2025-05-08,23:05:44.000,128,11116393,-795,0,1746745543,12677.675076139996,89.69517399000324,54407.42957088 2025-05-08,23:05:45.000,128,11116430,-795,0,1746745544,12677.735702929996,89.66697746999853,54407.443545120004 2025-05-08,23:05:46.000,128,11116384,-795,0,1746745545,12677.735702929996,89.56828965000022,54407.69508144 2025-05-08,23:05:47.000,128,11116418,-795,0,1746745546,12677.782857099992,89.54009313000279,54407.62521024001 2025-05-08,23:05:48.000,128,11116396,-795,0,1746745547,12677.715493999996,89.48370009000064,54407.443545120004 2025-05-08,23:05:49.000,128,11116439,-795,0,1746745548,12677.735702929996,89.44845444000384,54407.26188 2025-05-08,23:05:50.000,128,11116379,-795,0,1746745549,12677.755911859997,89.38501227000233,54407.21995728001 2025-05-08,23:05:51.000,128,11116388,-795,0,1746745550,12677.749175550001,89.34976661999826,54407.35271256 2025-05-08,23:05:52.000,128,11116407,-795,0,1746745551,12677.776120789997,89.25812792999932,54407.275854240004 2025-05-08,23:05:53.000,128,11116440,-795,0,1746745552,12677.755911859997,89.18763662999845,54407.52739056 2025-05-08,23:05:54.000,128,11116365,-795,0,1746745553,12677.634658279996,89.1453418500023,54407.443545120004 2025-05-08,23:05:55.000,128,11116457,-795,0,1746745554,12677.681812449991,89.08894881000015,54407.464506480006 2025-05-08,23:05:56.000,128,11116443,-795,0,1746745555,12677.708757690001,89.03960490000463,54407.47848072 2025-05-08,23:05:57.000,128,11116414,-795,0,1746745556,12677.594240419996,89.01845750999928,54406.8775884 2025-05-08,23:05:58.000,128,11116427,-795,0,1746745557,12677.668339830001,88.91976969000098,54407.010343680005 2025-05-08,23:05:59.000,128,11116429,-795,0,1746745558,12677.702021379991,88.87042577999819,54407.12213760001 2025-05-08,23:06:00.000,128,11116399,-795,0,1746745559,12677.728966620001,88.85632751999947,54407.3317512 2025-05-08,23:06:01.000,128,11116405,-795,0,1746745560,12677.749175550001,88.76468883000052,54407.31777696001 2025-05-08,23:06:02.000,128,11116410,-795,0,1746745561,12677.695285069996,88.69419752999966,54407.28284136 2025-05-08,23:06:03.000,128,11116392,-795,0,1746745562,12677.580767799991,88.64485362000414,54407.010343680005 2025-05-08,23:06:04.000,128,11116395,-795,0,1746745563,12677.54708625,88.59550971000135,54406.81470432001 2025-05-08,23:06:05.000,128,11116451,-795,0,1746745564,12677.574031489996,88.58141145000263,54406.82169144 2025-05-08,23:06:06.000,128,11116420,-795,0,1746745565,12677.52014100999,88.51092015000177,54406.82169144 2025-05-08,23:06:07.000,128,11116403,-795,0,1746745566,12677.46625053,88.53206753999984,54406.73085888 2025-05-08,23:06:08.000,128,11116405,-795,0,1746745567,12677.38541481,88.45452710999962,54406.81470432001 2025-05-08,23:06:09.000,128,11116441,-795,0,1746745568,12677.432568979995,88.46157623999898,54406.99636944 2025-05-08,23:06:10.000,128,11116398,-795,0,1746745569,12677.493195769996,88.36288842000067,54406.989382320004 2025-05-08,23:06:11.000,128,11116389,-795,0,1746745570,12677.4460416,88.39108493999811,54406.8077172 2025-05-08,23:06:12.000,128,11116435,-795,0,1746745571,12677.47972314999,88.31354450999788,54406.71688464001 2025-05-08,23:06:13.000,128,11116404,-795,0,1746745572,12677.49993207999,88.31354450999788,54406.54919376001 2025-05-08,23:06:14.000,128,11116389,-795,0,1746745573,12677.54034993999,88.27829886000109,54406.54919376001 2025-05-08,23:06:15.000,128,11116436,-795,0,1746745574,12677.54034993999,88.23600407999766,54406.89854976 2025-05-08,23:06:16.000,128,11116408,-795,0,1746745575,12677.594240419996,88.16551278000406,54406.95444672001 2025-05-08,23:06:17.000,128,11116378,-795,0,1746745576,12677.60771304,88.13026713,54406.86361416001 2025-05-08,23:06:18.000,128,11116394,-795,0,1746745577,12677.533613629996,88.04567757000041,54406.65400056 2025-05-08,23:06:19.000,128,11116402,-795,0,1746745578,12677.594240419996,88.07387408999784,54406.51425816 2025-05-08,23:06:20.000,128,11116400,-795,0,1746745579,12677.56729518,87.97518626999954,54406.47932256001 2025-05-08,23:06:21.000,128,11116407,-795,0,1746745580,12677.513404699996,87.8835475800006,54406.47932256001 2025-05-08,23:06:22.000,128,11116385,-795,0,1746745581,12677.641394589991,87.82715453999845,54406.737845999996 2025-05-08,23:06:23.000,128,11116426,-795,0,1746745582,12677.661603519991,87.77781063000293,54406.81470432001 2025-05-08,23:06:24.000,128,11116419,-795,0,1746745583,12677.62792197,87.74961410999822,54406.70989752 2025-05-08,23:06:25.000,128,11116400,-795,0,1746745584,12677.681812449991,87.70731933000206,54406.81470432001 2025-05-08,23:06:26.000,128,11116378,-795,0,1746745585,12677.695285069996,87.66502454999863,54406.47233544 2025-05-08,23:06:27.000,128,11116405,-795,0,1746745586,12677.708757690001,87.61568064000312,54406.4234256 2025-05-08,23:06:28.000,128,11116346,-795,0,1746745587,12677.668339830001,87.55223847000161,54406.290670320006 2025-05-08,23:06:29.000,128,11116440,-795,0,1746745588,12677.708757690001,87.46764891000203,54406.39547712 2025-05-08,23:06:30.000,128,11116409,-795,0,1746745589,12677.728966620001,87.40420674000052,54406.54220664 2025-05-08,23:06:31.000,128,11116377,-795,0,1746745590,12677.803066029992,87.34781369999837,54406.59810360001 2025-05-08,23:06:32.000,128,11116433,-795,0,1746745591,12677.782857099992,87.23502762000135,54406.59810360001 2025-05-08,23:06:33.000,128,11116421,-795,0,1746745592,12677.782857099992,87.24912588000007,54406.31163168001 2025-05-08,23:06:34.000,128,11116337,-795,0,1746745593,12677.661603519991,87.1786345799992,54406.22778624 2025-05-08,23:06:35.000,128,11116418,-795,0,1746745594,12677.594240419996,87.15043806000176,54406.19983776 2025-05-08,23:06:36.000,128,11116421,-795,0,1746745595,12677.493195769996,87.07289763000153,54406.20682488 2025-05-08,23:06:37.000,128,11116430,-795,0,1746745596,12677.41909635999,87.07289763000153,54406.33259304001 2025-05-08,23:06:38.000,128,11116433,-795,0,1746745597,12677.32478802,87.01650458999939,54406.29765744 2025-05-08,23:06:39.000,128,11116404,-795,0,1746745598,12677.18332551,87.05175024000346,54406.18586352 2025-05-08,23:06:40.000,128,11116414,-795,0,1746745599,12677.230479679994,87.06584850000218,54406.11599232001 2025-05-08,23:06:41.000,128,11116412,-795,0,1746745600,12677.22374337,87.10814327999833,54406.04612112001 2025-05-08,23:06:42.000,128,11116373,-795,0,1746745601,12677.15638026999,87.15043806000176,54406.02515976001 2025-05-08,23:06:43.000,128,11116402,-795,0,1746745602,12677.109226099994,87.21388023000327,54405.899391599996 2025-05-08,23:06:44.000,128,11116413,-795,0,1746745603,12677.021654069998,87.16453632000048,54405.9692628 2025-05-08,23:06:45.000,128,11116402,-795,0,1746745604,12676.974499899989,87.21388023000327,54405.934327200004 2025-05-08,23:06:46.000,128,11116400,-795,0,1746745605,12677.021654069998,87.22092936000263,54406.01118552 2025-05-08,23:06:47.000,128,11116391,-795,0,1746745606,12677.062071929999,87.28437153000414,54405.955288560006 2025-05-08,23:06:48.000,128,11116376,-795,0,1746745607,12677.062071929999,87.28437153000414,54405.68279088 2025-05-08,23:06:49.000,128,11116390,-795,0,1746745608,12677.089017169994,87.29846979000286,54405.57798408 2025-05-08,23:06:50.000,128,11116355,-795,0,1746745609,12677.102489789999,87.27732240000478,54405.68279088 2025-05-08,23:06:51.000,128,11116378,-795,0,1746745610,12677.041862999999,87.27732240000478,54405.787597680006 2025-05-08,23:06:52.000,128,11116385,-795,0,1746745611,12677.068808239994,87.21388023000327,54405.80157192 2025-05-08,23:06:53.000,128,11116422,-795,0,1746745612,12676.987972519993,87.1786345799992,54405.7247136 2025-05-08,23:06:54.000,128,11116375,-795,0,1746745613,12676.934082039988,87.0799467600009,54405.69676512 2025-05-08,23:06:55.000,128,11116422,-795,0,1746745614,12676.981236209998,87.06584850000218,54405.47317728001 2025-05-08,23:06:56.000,128,11116418,-795,0,1746745615,12677.035126689989,86.92486590000044,54405.619906800006 2025-05-08,23:06:57.000,128,11116397,-795,0,1746745616,12676.987972519993,86.88962025000365,54405.5849712 2025-05-08,23:06:58.000,128,11116385,-795,0,1746745617,12676.900400489998,86.72044113000447,54405.42426744001 2025-05-08,23:06:59.000,128,11116381,-795,0,1746745618,12676.853246320003,86.67109722000168,54405.64086816001 2025-05-08,23:07:00.000,128,11116374,-795,0,1746745619,12676.846510009993,86.6499498300036,54405.61291968001 2025-05-08,23:07:01.000,128,11116424,-795,0,1746745620,12676.873455249988,86.66404809000232,54405.62689392 2025-05-08,23:07:02.000,128,11116408,-795,0,1746745621,12676.779146909998,86.62880243999825,54405.396318959996 2025-05-08,23:07:03.000,128,11116413,-795,0,1746745622,12676.886927869993,86.63585157000489,54405.396318959996 2025-05-08,23:07:04.000,128,11116404,-795,0,1746745623,12676.859982629998,86.67109722000168,54405.36138336 2025-05-08,23:07:05.000,128,11116433,-795,0,1746745624,12676.853246320003,86.65699896000297,54405.22164096 2025-05-08,23:07:06.000,128,11116391,-795,0,1746745625,12676.866718939993,86.6217533099989,54405.32644776001 2025-05-08,23:07:07.000,128,11116438,-795,0,1746745626,12676.913873109988,86.64290070000425,54405.43824168 2025-05-08,23:07:08.000,128,11116441,-795,0,1746745627,12676.981236209998,86.63585157000489,54405.29849928 2025-05-08,23:07:09.000,128,11116379,-795,0,1746745628,12677.062071929999,86.66404809000232,54405.30548640001 2025-05-08,23:07:10.000,128,11116396,-795,0,1746745629,12677.11596240999,86.69929373999912,54404.949143280006 2025-05-08,23:07:11.000,128,11116382,-795,0,1746745630,12677.250688609995,86.73453939000319,54405.0260016 2025-05-08,23:07:12.000,128,11116409,-795,0,1746745631,12677.351733259995,86.73453939000319,54404.9561304 2025-05-08,23:07:13.000,128,11116407,-795,0,1746745632,12677.392151119995,86.74158852000255,54405.15875688001 2025-05-08,23:07:14.000,128,11116415,-795,0,1746745633,12677.452777909995,86.76273591000063,54405.03997584001 2025-05-08,23:07:15.000,128,11116333,-795,0,1746745634,12677.493195769996,86.77683416999935,54405.05395008 2025-05-08,23:07:16.000,128,11116424,-795,0,1746745635,12677.48645946,86.7979815600047,54404.84433648 2025-05-08,23:07:17.000,128,11116344,-795,0,1746745636,12677.574031489996,86.87552198999765,54404.662671360005 2025-05-08,23:07:18.000,128,11116377,-795,0,1746745637,12677.648130900001,86.90371851000236,54404.613761520006 2025-05-08,23:07:19.000,128,11116401,-795,0,1746745638,12677.661603519991,86.91781677000108,54404.65568424001 2025-05-08,23:07:20.000,128,11116429,-795,0,1746745639,12677.641394589991,86.95306241999788,54404.62074864 2025-05-08,23:07:21.000,128,11116370,-795,0,1746745640,12677.688548760001,86.96716068000387,54404.84433648 2025-05-08,23:07:22.000,128,11116351,-795,0,1746745641,12677.654867209996,86.92486590000044,54404.494980480005 2025-05-08,23:07:23.000,128,11116419,-795,0,1746745642,12677.722230309992,86.98830807000195,54404.64171 2025-05-08,23:07:24.000,128,11116363,-795,0,1746745643,12677.803066029992,86.98125894000259,54404.69760696 2025-05-08,23:07:25.000,128,11116400,-795,0,1746745644,12677.796329719997,86.9319150299998,54404.28536688 2025-05-08,23:07:26.000,128,11116383,-795,0,1746745645,12677.776120789997,86.98125894000259,54404.26440552 2025-05-08,23:07:27.000,128,11116368,-795,0,1746745646,12677.904110679992,86.95306241999788,54404.36921232001 2025-05-08,23:07:28.000,128,11116402,-795,0,1746745647,12677.782857099992,86.88257112000429,54404.39716080001 2025-05-08,23:07:29.000,128,11116393,-795,0,1746745648,12677.917583299997,86.84027634000086,54404.51594184001 2025-05-08,23:07:30.000,128,11116312,-795,0,1746745649,12677.984946399993,86.80503069000406,54404.52292896 2025-05-08,23:07:31.000,128,11116403,-795,0,1746745650,12678.025364259993,86.76273591000063,54404.46004488 2025-05-08,23:07:32.000,128,11116396,-795,0,1746745651,12678.059045809998,86.72044113000447,54404.208508560005 2025-05-08,23:07:33.000,128,11116402,-795,0,1746745652,12678.025364259993,86.70634286999848,54404.0478048 2025-05-08,23:07:34.000,128,11116374,-795,0,1746745653,12678.005155329993,86.72044113000447,54404.07575328 2025-05-08,23:07:35.000,128,11116406,-795,0,1746745654,12678.079254739998,86.60060592000082,54404.34825096001 2025-05-08,23:07:36.000,128,11116435,-795,0,1746745655,12678.032100570003,86.59355679000146,54404.425109280004 2025-05-08,23:07:37.000,128,11116367,-795,0,1746745656,12678.065782119993,86.57240940000338,54404.32030248001 2025-05-08,23:07:38.000,128,11116338,-795,0,1746745657,12677.944528539992,86.5865076600021,54404.15261160001 2025-05-08,23:07:39.000,128,11116400,-795,0,1746745658,12678.005155329993,86.64290070000425,54403.86613968001 2025-05-08,23:07:40.000,128,11116290,-795,0,1746745659,12678.025364259993,86.72749026000383,54403.96395936001 2025-05-08,23:07:41.000,128,11116392,-795,0,1746745660,12678.133145219988,86.76978503999999,54404.02684344 2025-05-08,23:07:42.000,128,11116338,-795,0,1746745661,12678.146617839993,86.85437459999957,54404.07575328 2025-05-08,23:07:43.000,128,11116384,-795,0,1746745662,12678.234189869989,86.9319150299998,54404.14562448 2025-05-08,23:07:44.000,128,11116404,-795,0,1746745663,12678.274607729989,87.00945546000003,54404.18056008001 2025-05-08,23:07:45.000,128,11116338,-795,0,1746745664,12678.48343334,87.13633980000304,54404.25043128001 2025-05-08,23:07:46.000,128,11116344,-795,0,1746745665,12678.55753274999,87.24912588000007,54403.98492072001 2025-05-08,23:07:47.000,128,11116396,-795,0,1746745666,12678.69899525999,87.39715761000116,54403.95697224 2025-05-08,23:07:48.000,128,11116368,-795,0,1746745667,12678.75962204999,87.50994368999818,54403.76133288 2025-05-08,23:07:49.000,128,11116384,-795,0,1746745668,12678.934766109996,87.62977890000184,54403.74037152 2025-05-08,23:07:50.000,128,11116357,-795,0,1746745669,12679.069492310002,87.72141759000078,54404.089727520004 2025-05-08,23:07:51.000,128,11116417,-795,0,1746745670,12679.352417329988,87.79895802000101,54404.15261160001 2025-05-08,23:07:52.000,128,11116422,-795,0,1746745671,12679.487143529994,87.82010540999909,54404.25043128001 2025-05-08,23:07:53.000,128,11116411,-795,0,1746745672,12679.59492448999,87.93289149000339,54404.13863736 2025-05-08,23:07:54.000,128,11116357,-795,0,1746745673,12679.66228759,88.01748105000297,54403.873126800005 2025-05-08,23:07:55.000,128,11116315,-795,0,1746745674,12679.830695339995,88.03862844000105,54403.98492072001 2025-05-08,23:07:56.000,128,11116360,-795,0,1746745675,12679.871113199995,88.08092322000448,54404.06177904001 2025-05-08,23:07:57.000,128,11116389,-795,0,1746745676,12679.96542154,88.12321800000063,54404.28536688 2025-05-08,23:07:58.000,128,11116374,-795,0,1746745677,12679.94521261,88.10911974000192,54404.28536688 2025-05-08,23:07:59.000,128,11116356,-795,0,1746745678,12679.96542154,88.17961104000278,54404.278379760006 2025-05-08,23:08:00.000,128,11116376,-795,0,1746745679,12680.02604833,88.15141451999807,54404.28536688 2025-05-08,23:08:01.000,128,11116433,-795,0,1746745680,12680.180983459992,88.22190581999894,54404.23645704 2025-05-08,23:08:02.000,128,11116370,-795,0,1746745681,12680.167510840001,88.18666017000214,54404.21549568 2025-05-08,23:08:03.000,128,11116405,-795,0,1746745682,12680.174247149997,88.17256191000342,54404.13165024001 2025-05-08,23:08:04.000,128,11116403,-795,0,1746745683,12680.180983459992,88.15141451999807,54404.31331536 2025-05-08,23:08:05.000,128,11116295,-795,0,1746745684,12680.261819179992,88.13731625999935,54404.446070640006 2025-05-08,23:08:06.000,128,11116390,-795,0,1746745685,12680.315709659997,88.11616887000127,54404.51594184001 2025-05-08,23:08:07.000,128,11116410,-795,0,1746745686,12680.362863829992,88.12321800000063,54404.55087744 2025-05-08,23:08:08.000,128,11116405,-795,0,1746745687,12680.383072759993,88.12321800000063,54404.26440552 2025-05-08,23:08:09.000,128,11116416,-795,0,1746745688,12680.430226930002,88.14436538999871,54404.22946992001 2025-05-08,23:08:10.000,128,11116399,-795,0,1746745689,12680.551480509988,88.10911974000192,54404.39716080001 2025-05-08,23:08:11.000,128,11116365,-795,0,1746745690,12680.625579919993,88.1584636500047,54404.38318656 2025-05-08,23:08:12.000,128,11116418,-795,0,1746745691,12680.665997779994,88.10911974000192,54404.60677440001 2025-05-08,23:08:13.000,128,11116374,-795,0,1746745692,12680.746833499994,88.13026713,54404.48100624 2025-05-08,23:08:14.000,128,11116390,-795,0,1746745693,12680.82093291,88.13026713,54404.47401912 2025-05-08,23:08:15.000,128,11116359,-795,0,1746745694,12680.84114184,88.13026713,54404.117676 2025-05-08,23:08:16.000,128,11116374,-795,0,1746745695,12681.04323114,88.10911974000192,54404.39017368001 2025-05-08,23:08:17.000,128,11116381,-795,0,1746745696,12681.171221029996,88.13026713,54404.34126384 2025-05-08,23:08:18.000,128,11116345,-795,0,1746745697,12681.17795733999,88.10911974000192,54404.24344416 2025-05-08,23:08:19.000,128,11116370,-795,0,1746745698,12681.22511151,88.15141451999807,54404.46004488 2025-05-08,23:08:20.000,128,11116303,-795,0,1746745699,12681.299210919991,88.23600407999766,54404.45305776 2025-05-08,23:08:21.000,128,11116389,-795,0,1746745700,12681.406991880001,88.1937093000015,54404.51594184001 2025-05-08,23:08:22.000,128,11116383,-795,0,1746745701,12681.447409740002,88.1937093000015,54404.52292896 2025-05-08,23:08:23.000,128,11116345,-795,0,1746745702,12681.454146049997,88.17961104000278,54403.922036640004 2025-05-08,23:08:24.000,128,11116434,-795,0,1746745703,12681.595608559997,88.1937093000015,54404.29934112001 2025-05-08,23:08:25.000,128,11116367,-795,0,1746745704,12681.730334759988,88.22190581999894,54404.47401912 2025-05-08,23:08:26.000,128,11116383,-795,0,1746745705,12681.723598449993,88.17256191000342,54404.64171 2025-05-08,23:08:27.000,128,11116367,-795,0,1746745706,12681.710125830003,88.1584636500047,54404.7465168 2025-05-08,23:08:28.000,128,11116395,-795,0,1746745707,12681.575399629997,88.12321800000063,54404.50895472 2025-05-08,23:08:29.000,128,11116395,-795,0,1746745708,12681.642762729993,88.11616887000127,54404.57882592 2025-05-08,23:08:30.000,128,11116379,-795,0,1746745709,12681.615817489997,88.10207061000256,54404.327289600005 2025-05-08,23:08:31.000,128,11116400,-795,0,1746745710,12681.662971659993,88.10207061000256,54404.5718388 2025-05-08,23:08:32.000,128,11116414,-795,0,1746745711,12681.656235349998,88.08092322000448,54404.58581304001 2025-05-08,23:08:33.000,128,11116402,-795,0,1746745712,12681.636026419998,88.05977582999913,54404.50895472 2025-05-08,23:08:34.000,128,11116408,-795,0,1746745713,12681.521509149992,88.00338279000425,54404.64869712 2025-05-08,23:08:35.000,128,11116391,-795,0,1746745714,12681.521509149992,87.96813714000018,54404.662671360005 2025-05-08,23:08:36.000,128,11116411,-795,0,1746745715,12681.528245460002,87.91174409999803,54404.70459408001 2025-05-08,23:08:37.000,128,11116414,-795,0,1746745716,12681.487827600002,87.86944932000188,54404.52292896 2025-05-08,23:08:38.000,128,11116366,-795,0,1746745717,12681.454146049997,87.77781063000293,54404.31331536 2025-05-08,23:08:39.000,128,11116410,-795,0,1746745718,12681.447409740002,87.77781063000293,54404.34126384 2025-05-08,23:08:40.000,128,11116409,-795,0,1746745719,12681.447409740002,87.65797541999927,54404.327289600005 2025-05-08,23:08:41.000,128,11116444,-795,0,1746745720,12681.487827600002,87.6368280300012,54404.64171 2025-05-08,23:08:42.000,128,11116377,-795,0,1746745721,12681.447409740002,87.56633673000033,54404.55087744 2025-05-08,23:08:43.000,128,11116376,-795,0,1746745722,12681.481091289992,87.52404195000418,54404.46703200001 2025-05-08,23:08:44.000,128,11116393,-795,0,1746745723,12681.406991880001,87.50289455999882,54404.34126384 2025-05-08,23:08:45.000,128,11116395,-795,0,1746745724,12681.561927009992,87.52404195000418,54404.03383056001 2025-05-08,23:08:46.000,128,11116406,-795,0,1746745725,12681.629290110002,87.52404195000418,54404.16658584 2025-05-08,23:08:47.000,128,11116406,-795,0,1746745726,12681.743807379993,87.55223847000161,54404.18056008001 2025-05-08,23:08:48.000,128,11116350,-795,0,1746745727,12681.723598449993,87.53109108000353,54404.22946992001 2025-05-08,23:08:49.000,128,11116374,-795,0,1746745728,12681.730334759988,87.58748411999841,54404.16658584 2025-05-08,23:08:50.000,128,11116361,-795,0,1746745729,12681.844852029993,87.6015823800044,54404.23645704 2025-05-08,23:08:51.000,128,11116385,-795,0,1746745730,12681.898742509999,87.672073679998,54404.15261160001 2025-05-08,23:08:52.000,128,11116357,-795,0,1746745731,12682.026732399994,87.7002702000027,54403.97094648 2025-05-08,23:08:53.000,128,11116386,-795,0,1746745732,12682.03346870999,87.8483019300038,54403.84517832001 2025-05-08,23:08:54.000,128,11116389,-795,0,1746745733,12682.08062288,87.85535106000316,54403.78928136 2025-05-08,23:08:55.000,128,11116391,-795,0,1746745734,12682.18166753,87.91174409999803,54404.0478048 2025-05-08,23:08:56.000,128,11116389,-795,0,1746745735,12682.249030629995,87.93289149000339,54404.22946992001 2025-05-08,23:08:57.000,128,11116358,-795,0,1746745736,12682.269239559995,88.00338279000425,54404.1875472 2025-05-08,23:08:58.000,128,11116380,-795,0,1746745737,12682.228821699995,88.03157931000169,54403.96395936001 2025-05-08,23:08:59.000,128,11116331,-795,0,1746745738,12682.3635479,88.08797235000384,54403.90107528 2025-05-08,23:09:00.000,128,11116370,-795,0,1746745739,12682.390493139996,88.13026713,54403.84517832001 2025-05-08,23:09:01.000,128,11116368,-795,0,1746745740,12682.478065169991,88.1584636500047,54403.91504952001 2025-05-08,23:09:02.000,128,11116366,-795,0,1746745741,12682.538691959991,88.21485668999958,54403.94998512 2025-05-08,23:09:03.000,128,11116397,-795,0,1746745742,12682.531955649996,88.27829886000109,54404.10370176001 2025-05-08,23:09:04.000,128,11116385,-795,0,1746745743,12682.633000299997,88.28534799000045,54404.09671464 2025-05-08,23:09:05.000,128,11116374,-795,0,1746745744,12682.734044949997,88.34879016000195,54404.25043128001 2025-05-08,23:09:06.000,128,11116353,-795,0,1746745745,12682.888980080003,88.32764277000388,54404.33427672 2025-05-08,23:09:07.000,128,11116406,-795,0,1746745746,12682.929397939988,88.43337972000154,54404.05479192001 2025-05-08,23:09:08.000,128,11116404,-795,0,1746745747,12682.942870559993,88.44747798000026,54403.92902376 2025-05-08,23:09:09.000,128,11116360,-795,0,1746745748,12683.003497349993,88.46157623999898,54403.93601088001 2025-05-08,23:09:10.000,128,11116417,-795,0,1746745749,12683.091069379989,88.49682189000305,54404.17357296 2025-05-08,23:09:11.000,128,11116365,-795,0,1746745750,12683.178641409999,88.51796928000113,54404.376199440005 2025-05-08,23:09:12.000,128,11116369,-795,0,1746745751,12683.23253188999,88.54616579999856,54404.376199440005 2025-05-08,23:09:13.000,128,11116413,-795,0,1746745752,12683.32010392,88.63075535999815,54404.41812216001 2025-05-08,23:09:14.000,128,11116366,-795,0,1746745753,12683.35378546999,88.68009927000094,54403.99889496 2025-05-08,23:09:15.000,128,11116409,-795,0,1746745754,12683.47503904999,88.76468883000052,54404.08274040001 2025-05-08,23:09:16.000,128,11116352,-795,0,1746745755,12683.59629262999,88.81403274000331,54404.110688880006 2025-05-08,23:09:17.000,128,11116393,-795,0,1746745756,12683.68386466,88.89157317000354,54404.21549568 2025-05-08,23:09:18.000,128,11116389,-795,0,1746745757,12683.751227759996,88.95501533999777,54404.34825096001 2025-05-08,23:09:19.000,128,11116424,-795,0,1746745758,12683.751227759996,89.032555769998,54404.34825096001 2025-05-08,23:09:20.000,128,11116370,-795,0,1746745759,12683.778172999992,89.11714533000486,54404.35523808 2025-05-08,23:09:21.000,128,11116400,-795,0,1746745760,12683.885953960002,89.22288228000252,54404.27139264001 2025-05-08,23:09:22.000,128,11116415,-795,0,1746745761,12683.933108129997,89.2440296700006,54404.208508560005 2025-05-08,23:09:23.000,128,11116354,-795,0,1746745762,12683.906162890002,89.37091401000362,54404.20152144001 2025-05-08,23:09:24.000,128,11116402,-795,0,1746745763,12683.757964069991,89.43435617999785,54404.0478048 2025-05-08,23:09:25.000,128,11116335,-795,0,1746745764,12683.845536100001,89.44140531000448,54404.27139264001 2025-05-08,23:09:26.000,128,11116401,-795,0,1746745765,12683.986998610002,89.49779834999936,54404.46004488 2025-05-08,23:09:27.000,128,11116381,-795,0,1746745766,12683.980262299992,89.49779834999936,54404.45305776 2025-05-08,23:09:28.000,128,11116386,-795,0,1746745767,12683.980262299992,89.44140531000448,54404.376199440005 2025-05-08,23:09:29.000,128,11116371,-795,0,1746745768,12684.000471229992,89.48370009000064,54404.16658584 2025-05-08,23:09:30.000,128,11116329,-795,0,1746745769,12683.993734919997,89.39911053000105,54404.08274040001 2025-05-08,23:09:31.000,128,11116351,-795,0,1746745770,12684.061098019993,89.43435617999785,54404.23645704 2025-05-08,23:09:32.000,128,11116389,-795,0,1746745771,12684.114988499998,89.43435617999785,54404.3622252 2025-05-08,23:09:33.000,128,11116342,-795,0,1746745772,12683.993734919997,89.40615966000041,54404.1875472 2025-05-08,23:09:34.000,128,11116397,-795,0,1746745773,12684.081306949993,89.37091401000362,54404.41113504 2025-05-08,23:09:35.000,128,11116360,-795,0,1746745774,12684.081306949993,89.33566835999954,54404.48799336001 2025-05-08,23:09:36.000,128,11116395,-795,0,1746745775,12684.216033149998,89.29337358000339,54404.35523808 2025-05-08,23:09:37.000,128,11116347,-795,0,1746745776,12684.222769459993,89.27222618999804,54404.376199440005 2025-05-08,23:09:38.000,128,11116363,-795,0,1746745777,12684.269923629989,89.22993141000188,54404.257418400004 2025-05-08,23:09:39.000,128,11116396,-795,0,1746745778,12684.242978389993,89.25107879999996,54404.27139264001 2025-05-08,23:09:40.000,128,11116358,-795,0,1746745779,12684.296868869998,89.19468575999781,54404.48100624 2025-05-08,23:09:41.000,128,11116350,-795,0,1746745780,12684.39117720999,89.18763662999845,54404.56485168001 2025-05-08,23:09:42.000,128,11116369,-795,0,1746745781,12684.384440899994,89.10304706999887,54404.59978728 2025-05-08,23:09:43.000,128,11116403,-795,0,1746745782,12684.45180399999,89.12419446000422,54404.34825096001 2025-05-08,23:09:44.000,128,11116353,-795,0,1746745783,12684.465276619994,89.0959979399995,54404.257418400004 2025-05-08,23:09:45.000,128,11116380,-795,0,1746745784,12684.53263971999,89.04665403000399,54404.33427672 2025-05-08,23:09:46.000,128,11116331,-795,0,1746745785,12684.465276619994,88.9973101200012,54404.33427672 2025-05-08,23:09:47.000,128,11116408,-795,0,1746745786,12684.445067689994,88.91976969000098,54404.66965848 2025-05-08,23:09:48.000,128,11116361,-795,0,1746745787,12684.45180399999,88.87747491000482,54404.56485168001 2025-05-08,23:09:49.000,128,11116396,-795,0,1746745788,12684.418122449999,88.82813100000203,54404.58581304001 2025-05-08,23:09:50.000,128,11116373,-795,0,1746745789,12684.424858759994,88.7858362199986,54404.51594184001 2025-05-08,23:09:51.000,128,11116367,-795,0,1746745790,12684.505694479994,88.7858362199986,54404.425109280004 2025-05-08,23:09:52.000,128,11116360,-795,0,1746745791,12684.49895817,88.73649231000309,54404.446070640006 2025-05-08,23:09:53.000,128,11116407,-795,0,1746745792,12684.445067689994,88.7505905700018,54404.47401912 2025-05-08,23:09:54.000,128,11116370,-795,0,1746745793,12684.330550419989,88.71534491999773,54404.46004488 2025-05-08,23:09:55.000,128,11116388,-795,0,1746745794,12684.283396249994,88.67305014000158,54404.66965848 2025-05-08,23:09:56.000,128,11116375,-795,0,1746745795,12684.242978389993,88.57436232000327,54404.66965848 2025-05-08,23:09:57.000,128,11116396,-795,0,1746745796,12684.094779569998,88.51092015000177,54404.51594184001 2025-05-08,23:09:58.000,128,11116385,-795,0,1746745797,12684.047625400002,88.53206753999984,54404.27139264001 2025-05-08,23:09:59.000,128,11116426,-795,0,1746745798,12684.007207540002,88.44747798000026,54404.327289600005 2025-05-08,23:10:00.000,128,11116344,-795,0,1746745799,12683.966789680002,88.36993755000003,54404.31331536 2025-05-08,23:10:01.000,128,11116418,-795,0,1746745800,12683.892690269997,88.32059364000452,54404.41113504 2025-05-08,23:10:02.000,128,11116357,-795,0,1746745801,12683.784909310001,88.2289549499983,54404.56485168001 2025-05-08,23:10:03.000,128,11116368,-795,0,1746745802,12683.66365573,88.14436538999871,54404.5019676 2025-05-08,23:10:04.000,128,11116347,-795,0,1746745803,12683.48177536,88.05977582999913,54404.35523808 2025-05-08,23:10:05.000,128,11116416,-795,0,1746745804,12683.43462118999,87.96108801000082,54404.12466312 2025-05-08,23:10:06.000,128,11116376,-795,0,1746745805,12683.387467019995,87.8835475800006,54404.117676 2025-05-08,23:10:07.000,128,11116397,-795,0,1746745806,12683.178641409999,87.79895802000101,54403.942998000006 2025-05-08,23:10:08.000,128,11116384,-795,0,1746745807,12683.151696169989,87.7002702000027,54404.040817680005 2025-05-08,23:10:09.000,128,11116376,-795,0,1746745808,12683.070860449989,87.58748411999841,54404.208508560005 2025-05-08,23:10:10.000,128,11116378,-595,0,1746745809,12683.016969969998,87.48174717000074,54404.208508560005 2025-05-08,23:10:11.000,128,11116352,-795,0,1746745810,12682.942870559993,87.36896109000372,54404.089727520004 2025-05-08,23:10:12.000,128,11116381,-795,0,1746745811,12682.868771150002,87.28437153000414,54404.040817680005 2025-05-08,23:10:13.000,128,11116380,-795,0,1746745812,12682.767726500002,87.26322413999878,54403.656526080005 2025-05-08,23:10:14.000,128,11116361,-795,0,1746745813,12682.727308640002,87.19273283999792,54403.57966776001 2025-05-08,23:10:15.000,128,11116389,-795,0,1746745814,12682.760990189992,87.10109414999897,54403.64953896001 2025-05-08,23:10:16.000,128,11116387,-795,0,1746745815,12682.707099710002,86.99535720000131,54403.81024272 2025-05-08,23:10:17.000,128,11116344,-795,0,1746745816,12682.653209229997,86.92486590000044,54403.754345760004 2025-05-08,23:10:18.000,128,11116358,-795,0,1746745817,12682.538691959991,86.86847285999829,54403.50280944 2025-05-08,23:10:19.000,128,11116356,-795,0,1746745818,12682.592582439996,86.81207982000342,54403.49582232 2025-05-08,23:10:20.000,128,11116341,-795,0,1746745819,12682.626263990001,86.75568678000127,54403.23031176 2025-05-08,23:10:21.000,128,11116400,-795,0,1746745820,12682.606055060001,86.71339199999784,54403.202363280005 2025-05-08,23:10:22.000,128,11116355,-795,0,1746745821,12682.680154469992,86.67109722000168,54403.23031176 2025-05-08,23:10:23.000,128,11116403,-795,0,1746745822,12682.727308640002,86.60765505000018,54403.24428600001 2025-05-08,23:10:24.000,128,11116420,-795,0,1746745823,12682.774462809997,86.57240940000338,54403.32813144 2025-05-08,23:10:25.000,128,11116312,-795,0,1746745824,12682.835089599997,86.50896723000187,54403.083582240004 2025-05-08,23:10:26.000,128,11116332,-795,0,1746745825,12682.821616979993,86.49486897000315,54403.01371104 2025-05-08,23:10:27.000,128,11116376,-795,0,1746745826,12682.882243769993,86.438475930001,54402.9648012 2025-05-08,23:10:28.000,128,11116382,-795,0,1746745827,12682.949606869988,86.44552506000036,54402.95082696 2025-05-08,23:10:29.000,128,11116344,-795,0,1746745828,12682.990024729988,86.32568985000398,54402.83903304001 2025-05-08,23:10:30.000,128,11116355,-795,0,1746745829,12683.023706279993,86.33273898000334,54402.83204592 2025-05-08,23:10:31.000,128,11116360,-795,0,1746745830,12683.104541999994,86.2411002900044,54403.1394792 2025-05-08,23:10:32.000,128,11116355,-795,0,1746745831,12683.111278309989,86.21995289999904,54403.083582240004 2025-05-08,23:10:33.000,128,11116406,-795,0,1746745832,12683.144959859994,86.15651073000481,54402.99274968 2025-05-08,23:10:34.000,128,11116327,-795,0,1746745833,12683.144959859994,86.12126508000074,54402.748200480004 2025-05-08,23:10:35.000,128,11116316,-795,0,1746745834,12683.239268199999,86.14946159999818,54402.62243232001 2025-05-08,23:10:36.000,128,11116391,-795,0,1746745835,12683.27968606,86.16355986000417,54402.62941944 2025-05-08,23:10:37.000,128,11116375,-795,0,1746745836,12683.41441225999,86.10011769000266,54402.580509600004 2025-05-08,23:10:38.000,128,11116421,-795,0,1746745837,12683.46156643,86.05782290999923,54402.769161840006 2025-05-08,23:10:39.000,128,11116357,-795,0,1746745838,12683.569347389996,86.0296263900018,54402.70627776 2025-05-08,23:10:40.000,128,11116378,-795,0,1746745839,12683.6434468,85.98733160999836,54402.71326488001 2025-05-08,23:10:41.000,128,11116399,-795,0,1746745840,12683.778172999992,85.95208596000157,54402.74121336001 2025-05-08,23:10:42.000,128,11116321,-795,0,1746745841,12683.791645619996,85.96618422000029,54402.48967704 2025-05-08,23:10:43.000,128,11116365,-795,0,1746745842,12683.879217649992,85.93093857000349,54402.314999040005 2025-05-08,23:10:44.000,128,11116399,-795,0,1746745843,12683.852272409997,85.90274204999878,54402.266089200006 2025-05-08,23:10:45.000,128,11116407,-795,0,1746745844,12683.919635509992,85.89569291999942,54402.42679296001 2025-05-08,23:10:46.000,128,11116412,-795,0,1746745845,12684.020680159992,85.90274204999878,54402.314999040005 2025-05-08,23:10:47.000,128,11116379,-795,0,1746745846,12684.175615289998,85.85339814000326,54402.580509600004 2025-05-08,23:10:48.000,128,11116369,-795,0,1746745847,12684.168878979988,85.83225074999791,54402.34993464 2025-05-08,23:10:49.000,128,11116406,-795,0,1746745848,12684.438331379999,85.86749640000198,54402.20320512 2025-05-08,23:10:50.000,128,11116356,-795,0,1746745849,12684.5191671,85.8815946600007,54402.09141120001 2025-05-08,23:10:51.000,128,11116393,-795,0,1746745850,12684.647156989995,85.88864379000006,54401.9866044 2025-05-08,23:10:52.000,128,11116399,-795,0,1746745851,12684.74146533,85.90979117999814,54402.02154000001 2025-05-08,23:10:53.000,128,11116397,-795,0,1746745852,12684.78188319,85.92388944000413,54402.1263468 2025-05-08,23:10:54.000,128,11116355,-795,0,1746745853,12684.88292784,85.95208596000157,54402.13333392 2025-05-08,23:10:55.000,128,11116353,-795,0,1746745854,12685.071544519997,85.93798770000285,54402.196218000005 2025-05-08,23:10:56.000,128,11116336,-795,0,1746745855,12685.145643930002,85.90979117999814,54402.0564756 2025-05-08,23:10:57.000,128,11116369,-795,0,1746745856,12685.280370129993,85.980282479999,54401.89577184 2025-05-08,23:10:58.000,128,11116392,-795,0,1746745857,12685.226479650002,86.02257726000244,54401.66519688001 2025-05-08,23:10:59.000,128,11116397,-795,0,1746745858,12685.394887399998,85.96618422000029,54401.65820976 2025-05-08,23:11:00.000,128,11116338,-795,0,1746745859,12685.408360019988,86.00142987000436,54401.909746080004 2025-05-08,23:11:01.000,128,11116398,-795,0,1746745860,12685.529613599989,86.0296263900018,54401.95865592 2025-05-08,23:11:02.000,128,11116410,-795,0,1746745861,12685.576767769999,86.06487203999859,54401.97263016001 2025-05-08,23:11:03.000,128,11116403,-795,0,1746745862,12685.657603489999,86.08601943000394,54401.9167332 2025-05-08,23:11:04.000,128,11116374,-795,0,1746745863,12685.67781242,86.16355986000417,54401.72109384 2025-05-08,23:11:05.000,128,11116391,-795,0,1746745864,12685.79232968999,86.16355986000417,54401.79096504 2025-05-08,23:11:06.000,128,11116372,-795,0,1746745865,12685.805802309995,86.2411002900044,54401.75602944001 2025-05-08,23:11:07.000,128,11116382,-795,0,1746745866,12685.87990172,86.26224768000247,54401.9167332 2025-05-08,23:11:08.000,128,11116364,-795,0,1746745867,12685.81927493,86.26224768000247,54401.79096504 2025-05-08,23:11:09.000,128,11116385,-795,0,1746745868,12685.91358326999,86.2411002900044,54401.81891352 2025-05-08,23:11:10.000,128,11116419,-795,0,1746745869,12685.967473749995,86.27634594000119,54401.87481048001 2025-05-08,23:11:11.000,128,11116397,-795,0,1746745870,12686.088727329996,86.28339507000055,54401.79096504 2025-05-08,23:11:12.000,128,11116428,-795,0,1746745871,12686.149354119996,86.27634594000119,54401.7769908 2025-05-08,23:11:13.000,128,11116402,-795,0,1746745872,12686.176299359991,86.26929681000183,54401.644235520005 2025-05-08,23:11:14.000,128,11116422,-795,0,1746745873,12686.183035670001,86.24814942000376,54401.6023128 2025-05-08,23:11:15.000,128,11116387,-795,0,1746745874,12686.149354119996,86.21290376999968,54401.65820976 2025-05-08,23:11:16.000,128,11116365,-795,0,1746745875,12686.156090429991,86.1917563800016,54401.693145360005 2025-05-08,23:11:17.000,128,11116346,-795,0,1746745876,12686.169563049996,86.2270020299984,54401.574364320004 2025-05-08,23:11:18.000,128,11116430,-795,0,1746745877,12686.297552939992,86.21995289999904,54401.61628704001 2025-05-08,23:11:19.000,128,11116399,-795,0,1746745878,12686.337970799992,86.26224768000247,54401.41366056 2025-05-08,23:11:20.000,128,11116414,-795,0,1746745879,12686.412070209997,86.28339507000055,54401.37173784001 2025-05-08,23:11:21.000,128,11116421,-795,0,1746745880,12686.465960690002,86.29044419999991,54401.308853760005 2025-05-08,23:11:22.000,128,11116363,-795,0,1746745881,12686.567005340003,86.29044419999991,54401.63026128 2025-05-08,23:11:23.000,128,11116371,-795,0,1746745882,12686.641104749993,86.28339507000055,54401.58135144 2025-05-08,23:11:24.000,128,11116390,-795,0,1746745883,12686.694995229998,86.28339507000055,54401.61628704001 2025-05-08,23:11:25.000,128,11116376,-795,0,1746745884,12686.694995229998,86.29044419999991,54401.41366056 2025-05-08,23:11:26.000,128,11116374,-795,0,1746745885,12686.782567259994,86.3397881100027,54401.30186664001 2025-05-08,23:11:27.000,128,11116382,-795,0,1746745886,12686.82972142999,86.3397881100027,54401.2180212 2025-05-08,23:11:28.000,128,11116399,-795,0,1746745887,12687.025074419995,86.28339507000055,54401.24596968 2025-05-08,23:11:29.000,128,11116402,-795,0,1746745888,12687.18000955,86.36798463000014,54401.525454480005 2025-05-08,23:11:30.000,128,11116389,-795,0,1746745889,12687.24063634,86.31864072000462,54401.56039008 2025-05-08,23:11:31.000,128,11116365,-795,0,1746745890,12687.30126313,86.39618115000485,54401.51148024 2025-05-08,23:11:32.000,128,11116372,-795,0,1746745891,12687.328208369996,86.40323028000421,54401.51846736001 2025-05-08,23:11:33.000,128,11116396,-795,0,1746745892,12687.402307780001,86.438475930001,54401.13417576001 2025-05-08,23:11:34.000,128,11116383,-795,0,1746745893,12687.361889920001,86.50896723000187,54401.12020152 2025-05-08,23:11:35.000,128,11116368,-795,0,1746745894,12687.584188150002,86.53011461999995,54401.32981512001 2025-05-08,23:11:36.000,128,11116383,-795,0,1746745895,12687.705441730002,86.56536027000402,54401.37173784001 2025-05-08,23:11:37.000,128,11116407,-795,0,1746745896,12687.739123279993,86.64290070000425,54401.58833856001 2025-05-08,23:11:38.000,128,11116343,-795,0,1746745897,12687.732386969998,86.69224460999976,54401.406673440004 2025-05-08,23:11:39.000,128,11116405,-755,0,1746745898,12687.772804829998,86.84027634000086,54401.406673440004 2025-05-08,23:11:40.000,128,11116380,-795,0,1746745899,12687.833431619998,86.86142372999893,54401.29487952 2025-05-08,23:11:41.000,128,11116372,-795,0,1746745900,12687.934476269998,86.97420981000323,54401.26693104 2025-05-08,23:11:42.000,128,11116372,-795,0,1746745901,12687.947948889989,87.07289763000153,54401.33680224 2025-05-08,23:11:43.000,128,11116355,-795,0,1746745902,12687.995103059999,87.12929067000368,54401.24596968 2025-05-08,23:11:44.000,128,11116378,-795,0,1746745903,12688.035520919999,87.1786345799992,54401.55340296 2025-05-08,23:11:45.000,128,11116409,-795,0,1746745904,12688.163510809994,87.24912588000007,54401.63724840001 2025-05-08,23:11:46.000,128,11116379,-795,0,1746745905,12688.224137599995,87.2420767500007,54401.63026128 2025-05-08,23:11:47.000,128,11116359,-795,0,1746745906,12688.264555459995,87.31961718000093,54401.6023128 2025-05-08,23:11:48.000,128,11116371,-795,0,1746745907,12688.25108283999,87.35486282999773,54401.190072720005 2025-05-08,23:11:49.000,128,11116401,-795,0,1746745908,12688.31844594,87.41125586999988,54401.33680224 2025-05-08,23:11:50.000,128,11116368,-795,0,1746745909,12688.31844594,87.43945239000459,54401.34378936 2025-05-08,23:11:51.000,128,11116402,-795,0,1746745910,12688.3588638,87.4253541299986,54401.72109384 2025-05-08,23:11:52.000,128,11116431,-795,0,1746745911,12688.41949059,87.37601022000308,54401.763016560006 2025-05-08,23:11:53.000,128,11116375,-795,0,1746745912,12688.50032631,87.36896109000372,54401.70711960001 2025-05-08,23:11:54.000,128,11116393,-795,0,1746745913,12688.560953100001,87.2914206600035,54401.62327416 2025-05-08,23:11:55.000,128,11116380,-795,0,1746745914,12688.682206680001,87.34781369999837,54401.45558328 2025-05-08,23:11:56.000,128,11116355,-795,0,1746745915,12688.776515019992,87.37601022000308,54401.56737720001 2025-05-08,23:11:57.000,128,11116419,-795,0,1746745916,12688.776515019992,87.40420674000052,54401.48353176 2025-05-08,23:11:58.000,128,11116412,-795,0,1746745917,12688.810196569997,87.3901084800018,54401.693145360005 2025-05-08,23:11:59.000,128,11116415,-795,0,1746745918,12688.803460260002,87.37601022000308,54401.693145360005 2025-05-08,23:12:00.000,128,11116355,-795,0,1746745919,12688.924713840002,87.38305935000244,54401.65122264 2025-05-08,23:12:01.000,128,11116405,-795,0,1746745920,12689.072912659998,87.43240325999795,54401.860836240005 2025-05-08,23:12:02.000,128,11116364,-795,0,1746745921,12689.227847789989,87.43240325999795,54401.56737720001 2025-05-08,23:12:03.000,128,11116385,-795,0,1746745922,12689.275001959999,87.4887963000001,54401.60929992 2025-05-08,23:12:04.000,128,11116415,-795,0,1746745923,12689.36931029999,87.50994368999818,54401.49750600001 2025-05-08,23:12:05.000,128,11116413,-795,0,1746745924,12689.40972815999,87.56633673000033,54401.56737720001 2025-05-08,23:12:06.000,128,11116417,-795,0,1746745925,12689.55119066999,87.60863151000376,54401.9167332 2025-05-08,23:12:07.000,128,11116403,-795,0,1746745926,12689.67244424999,87.672073679998,54402.02154000001 2025-05-08,23:12:08.000,128,11116409,-795,0,1746745927,12689.813906759991,87.74256497999886,54401.9167332 2025-05-08,23:12:09.000,128,11116421,-795,0,1746745928,12689.948632959997,87.80600715000037,54401.86782336 2025-05-08,23:12:10.000,128,11116418,-795,0,1746745929,12690.069886539997,87.82010540999909,54401.70013248 2025-05-08,23:12:11.000,128,11116434,-795,0,1746745930,12690.117040709993,87.90469496999867,54401.6023128 2025-05-08,23:12:12.000,128,11116396,-795,0,1746745931,12690.245030599988,87.90469496999867,54401.68615824001 2025-05-08,23:12:13.000,128,11116415,-795,0,1746745932,12690.366284179989,87.92584236000403,54401.92372032001 2025-05-08,23:12:14.000,128,11116405,-795,0,1746745933,12690.480801449994,87.96108801000082,54402.00057864001 2025-05-08,23:12:15.000,128,11116379,-795,0,1746745934,12690.494274069999,88.03157931000169,54402.00756576 2025-05-08,23:12:16.000,128,11116427,-795,0,1746745935,12690.60879133999,88.07387408999784,54401.860836240005 2025-05-08,23:12:17.000,128,11116393,-795,0,1746745936,12690.79067170999,88.10911974000192,54401.85384912001 2025-05-08,23:12:18.000,128,11116384,-795,0,1746745937,12690.83782588,88.05977582999913,54401.7769908 2025-05-08,23:12:19.000,128,11116390,-795,0,1746745938,12690.864771119996,88.13026713,54401.75602944001 2025-05-08,23:12:20.000,128,11116384,-795,0,1746745939,12690.945606839996,88.11616887000127,54401.99359152 2025-05-08,23:12:21.000,128,11116417,-795,0,1746745940,12691.026442559996,88.13731625999935,54402.147308160005 2025-05-08,23:12:22.000,128,11116404,-795,0,1746745941,12691.134223519992,88.12321800000063,54402.11935968001 2025-05-08,23:12:23.000,128,11116404,-795,0,1746745942,12691.181377690002,88.14436538999871,54402.1263468 2025-05-08,23:12:24.000,128,11116414,-795,0,1746745943,12691.289158649997,88.10911974000192,54401.95865592 2025-05-08,23:12:25.000,128,11116407,-795,0,1746745944,12691.376730679993,88.11616887000127,54402.00756576 2025-05-08,23:12:26.000,128,11116329,-795,0,1746745945,12691.403675920003,88.11616887000127,54402.01455288 2025-05-08,23:12:27.000,128,11116358,-795,0,1746745946,12691.417148539993,88.0950214800032,54402.00057864001 2025-05-08,23:12:28.000,128,11116375,-795,0,1746745947,12691.295894959992,87.9963336600049,54402.02154000001 2025-05-08,23:12:29.000,128,11116382,-795,0,1746745948,12691.477775329993,87.96813714000018,54402.07044984001 2025-05-08,23:12:30.000,128,11116408,-795,0,1746745949,12691.572083669998,87.91174409999803,54402.1612824 2025-05-08,23:12:31.000,128,11116407,-795,0,1746745950,12691.666392009989,87.8483019300038,54402.21717936001 2025-05-08,23:12:32.000,128,11116374,-795,0,1746745951,12691.75396404,87.81305627999973,54402.14032104001 2025-05-08,23:12:33.000,128,11116387,-795,0,1746745952,12691.75396404,87.77781063000293,54402.13333392 2025-05-08,23:12:34.000,128,11116332,-795,0,1746745953,12691.75396404,87.76371237000421,54401.93769456 2025-05-08,23:12:35.000,128,11116353,-795,0,1746745954,12691.77417297,87.7002702000027,54402.2311536 2025-05-08,23:12:36.000,128,11116377,-795,0,1746745955,12691.83479976,87.68617194000399,54402.25910208001 2025-05-08,23:12:37.000,128,11116371,-795,0,1746745956,12691.902162859995,87.66502454999863,54402.22416648 2025-05-08,23:12:38.000,128,11116381,-795,0,1746745957,12691.87521762,87.7002702000027,54402.11237256 2025-05-08,23:12:39.000,128,11116402,-795,0,1746745958,12691.821327139995,87.70731933000206,54401.79795216 2025-05-08,23:12:40.000,128,11116410,-795,0,1746745959,12691.89542655,87.67912281000463,54401.79795216 2025-05-08,23:12:41.000,128,11116391,-795,0,1746745960,12691.92910809999,87.7002702000027,54401.9167332 2025-05-08,23:12:42.000,128,11116333,-795,0,1746745961,12691.94931702999,87.69322107000335,54402.00057864001 2025-05-08,23:12:43.000,128,11116413,-795,0,1746745962,12691.95605334,87.69322107000335,54401.909746080004 2025-05-08,23:12:44.000,128,11116383,-795,0,1746745963,12691.922371789995,87.7355158499995,54401.70711960001 2025-05-08,23:12:45.000,128,11116358,-795,0,1746745964,12691.9964712,87.74961410999822,54401.6023128 2025-05-08,23:12:46.000,128,11116422,-795,0,1746745965,12692.13793371,87.81305627999973,54401.49750600001 2025-05-08,23:12:47.000,128,11116402,-795,0,1746745966,12692.279396220001,87.78485976000229,54401.55340296 2025-05-08,23:12:48.000,128,11116398,-795,0,1746745967,12692.340023010001,87.74256497999886,54401.49750600001 2025-05-08,23:12:49.000,128,11116372,-795,0,1746745968,12692.333286699992,87.65797541999927,54401.36475072 2025-05-08,23:12:50.000,128,11116288,-795,0,1746745969,12692.528639689997,87.6368280300012,54401.930707440006 2025-05-08,23:12:51.000,128,11116408,-795,0,1746745970,12692.569057549998,87.5381402100029,54401.96564304 2025-05-08,23:12:52.000,128,11116465,-795,0,1746745971,12692.656629579993,87.50289455999882,54402.09141120001 2025-05-08,23:12:53.000,128,11116357,-795,0,1746745972,12692.670102199998,87.46764891000203,54401.86782336 2025-05-08,23:12:54.000,128,11116368,-795,0,1746745973,12692.737465299993,87.46764891000203,54401.74904232 2025-05-08,23:12:55.000,128,11116389,-795,0,1746745974,12692.878927809994,87.43945239000459,54401.9167332 2025-05-08,23:12:56.000,128,11116379,-795,0,1746745975,12692.912609359999,87.52404195000418,54401.93769456 2025-05-08,23:12:57.000,128,11116374,-795,0,1746745976,12692.97323615,87.51699282000482,54402.17525664 2025-05-08,23:12:58.000,128,11116331,-795,0,1746745977,12692.919345669994,87.51699282000482,54401.9866044 2025-05-08,23:12:59.000,128,11116389,-795,0,1746745978,12693.05407187,87.4887963000001,54402.10538544 2025-05-08,23:13:00.000,128,11116364,-795,0,1746745979,12693.14838020999,87.4887963000001,54402.11237256 2025-05-08,23:13:01.000,128,11116356,-795,0,1746745980,12693.28984271999,87.50289455999882,54401.90275896001 2025-05-08,23:13:02.000,128,11116385,-795,0,1746745981,12693.35720582,87.4887963000001,54401.85384912001 2025-05-08,23:13:03.000,128,11116359,-795,0,1746745982,12693.518877260001,87.46059978000267,54401.74904232 2025-05-08,23:13:04.000,128,11116397,-795,0,1746745983,12693.680548700002,87.45355065000331,54401.9866044 2025-05-08,23:13:05.000,128,11116407,-795,0,1746745984,12693.896110619993,87.49584542999946,54402.18923088001 2025-05-08,23:13:06.000,128,11116324,-795,0,1746745985,12693.943264789988,87.54518934000225,54402.23814072001 2025-05-08,23:13:07.000,128,11116386,-795,0,1746745986,12694.091463609999,87.58043498999905,54402.25211496 2025-05-08,23:13:08.000,128,11116397,-795,0,1746745987,12694.111672539999,87.61568064000312,54402.00756576 2025-05-08,23:13:09.000,128,11116387,-795,0,1746745988,12694.239662429994,87.60863151000376,54402.04250136001 2025-05-08,23:13:10.000,128,11116372,-795,0,1746745989,12694.26660766999,87.6368280300012,54402.098398320006 2025-05-08,23:13:11.000,128,11116413,-795,0,1746745990,12694.42827910999,87.6015823800044,54402.39884448 2025-05-08,23:13:12.000,128,11116396,-795,0,1746745991,12694.44848803999,87.59453324999777,54402.482689920005 2025-05-08,23:13:13.000,128,11116407,-795,0,1746745992,12694.583214239996,87.60863151000376,54402.5106384 2025-05-08,23:13:14.000,128,11116335,-795,0,1746745993,12694.623632099996,87.55223847000161,54402.45474144001 2025-05-08,23:13:15.000,128,11116333,-795,0,1746745994,12694.744885679997,87.6368280300012,54402.2311536 2025-05-08,23:13:16.000,128,11116420,-795,0,1746745995,12694.866139259997,87.65092628999992,54402.266089200006 2025-05-08,23:13:17.000,128,11116401,-795,0,1746745996,12695.061492250003,87.66502454999863,54402.23814072001 2025-05-08,23:13:18.000,128,11116418,-795,0,1746745997,12695.101910109988,87.64387716000056,54402.21717936001 2025-05-08,23:13:19.000,128,11116382,-795,0,1746745998,12695.189482139998,87.65797541999927,54402.40583160001 2025-05-08,23:13:20.000,128,11116386,-795,0,1746745999,12695.270317859999,87.68617194000399,54402.48967704 2025-05-08,23:13:21.000,128,11116382,-795,0,1746746000,12695.40504405999,87.79895802000101,54402.55954824 2025-05-08,23:13:22.000,128,11116355,-795,0,1746746001,12695.600397049995,87.85535106000316,54402.6154452 2025-05-08,23:13:23.000,128,11116393,-795,0,1746746002,12695.741859559996,87.8483019300038,54402.433780080006 2025-05-08,23:13:24.000,128,11116383,-795,0,1746746003,12695.79575004,87.82010540999909,54402.56653536 2025-05-08,23:13:25.000,128,11116407,-795,0,1746746004,12695.917003620001,87.79895802000101,54402.49666416 2025-05-08,23:13:26.000,128,11116392,-795,0,1746746005,12695.937212550001,87.80600715000037,54402.77614896 2025-05-08,23:13:27.000,128,11116452,-795,0,1746746006,12696.071938749992,87.79895802000101,54402.92287848 2025-05-08,23:13:28.000,128,11116397,-795,0,1746746007,12696.058466130002,87.86240019000252,54402.78313608 2025-05-08,23:13:29.000,128,11116386,-795,0,1746746008,12696.044993509997,87.92584236000403,54402.77614896 2025-05-08,23:13:30.000,128,11116329,-795,0,1746746009,12696.166247089997,87.96813714000018,54402.7551876 2025-05-08,23:13:31.000,128,11116417,-795,0,1746746010,12696.193192329993,87.89764583999931,54402.72723912 2025-05-08,23:13:32.000,128,11116433,-795,0,1746746011,12696.193192329993,87.93289149000339,54402.79012320001 2025-05-08,23:13:33.000,128,11116414,-795,0,1746746012,12696.179719710002,87.89059670999995,54402.78313608 2025-05-08,23:13:34.000,128,11116396,-795,0,1746746013,12696.172983399993,87.9822353999989,54402.985762560005 2025-05-08,23:13:35.000,128,11116377,-795,0,1746746014,12696.193192329993,87.96108801000082,54402.97178832 2025-05-08,23:13:36.000,128,11116429,-795,0,1746746015,12696.199928640002,87.96108801000082,54403.069608 2025-05-08,23:13:37.000,128,11116436,-795,0,1746746016,12696.193192329993,87.96813714000018,54402.70627776 2025-05-08,23:13:38.000,128,11116350,-795,0,1746746017,12696.152774469992,87.93289149000339,54402.52461264001 2025-05-08,23:13:39.000,128,11116422,-795,0,1746746018,12696.226873879998,87.91879323000467,54402.650380800005 2025-05-08,23:13:40.000,128,11116335,-795,0,1746746019,12696.300973289988,87.91174409999803,54402.601470960006 2025-05-08,23:13:41.000,128,11116393,-795,0,1746746020,12696.361600079988,87.90469496999867,54402.99274968 2025-05-08,23:13:42.000,128,11116408,-795,0,1746746021,12696.354863769993,87.8483019300038,54402.92986560001 2025-05-08,23:13:43.000,128,11116421,-795,0,1746746022,12696.348127459998,87.82715453999845,54402.85999440001 2025-05-08,23:13:44.000,128,11116377,-795,0,1746746023,12696.314445909993,87.81305627999973,54402.8250588 2025-05-08,23:13:45.000,128,11116386,-795,0,1746746024,12696.402017939989,87.76371237000421,54402.81108456001 2025-05-08,23:13:46.000,128,11116342,-795,0,1746746025,12696.395281629993,87.7355158499995,54402.80409744 2025-05-08,23:13:47.000,128,11116418,-795,0,1746746026,12696.395281629993,87.7002702000027,54402.74121336001 2025-05-08,23:13:48.000,128,11116368,-795,0,1746746027,12696.327918529998,87.6368280300012,54402.87396864 2025-05-08,23:13:49.000,128,11116372,-795,0,1746746028,12696.327918529998,87.6015823800044,54402.85300728 2025-05-08,23:13:50.000,128,11116341,-795,0,1746746029,12696.354863769993,87.54518934000225,54402.99274968 2025-05-08,23:13:51.000,128,11116376,-795,0,1746746030,12696.361600079988,87.50289455999882,54403.104543600006 2025-05-08,23:13:52.000,128,11116424,-795,0,1746746031,12696.388545319998,87.43945239000459,54402.97178832 2025-05-08,23:13:53.000,128,11116379,-795,0,1746746032,12696.435699489994,87.43240325999795,54403.02069816 2025-05-08,23:13:54.000,128,11116410,-795,0,1746746033,12696.307709599998,87.36191196000436,54402.89493 2025-05-08,23:13:55.000,128,11116375,-795,0,1746746034,12696.348127459998,87.29846979000286,54403.104543600006 2025-05-08,23:13:56.000,128,11116376,-795,0,1746746035,12696.274028049993,87.27027326999814,54403.272234480006 2025-05-08,23:13:57.000,128,11116390,-795,0,1746746036,12696.233610189993,87.22797849000199,54403.23031176 2025-05-08,23:13:58.000,128,11116418,-795,0,1746746037,12696.112356609992,87.19273283999792,54403.19537616001 2025-05-08,23:13:59.000,128,11116399,-795,0,1746746038,12695.977630410001,87.16453632000048,54402.92986560001 2025-05-08,23:14:00.000,128,11116393,-795,0,1746746039,12695.930476239992,87.0799467600009,54402.97178832 2025-05-08,23:14:01.000,128,11116397,-795,0,1746746040,12695.883322069996,87.03765198000474,54403.034672400005 2025-05-08,23:14:02.000,128,11116415,-795,0,1746746041,12695.762068489996,86.95306241999788,54403.083582240004 2025-05-08,23:14:03.000,128,11116426,-795,0,1746746042,12695.62734228999,86.94601328999852,54403.25826024 2025-05-08,23:14:04.000,128,11116372,-795,0,1746746043,12695.53303395,86.84732547000021,54403.17441480001 2025-05-08,23:14:05.000,128,11116370,-795,0,1746746044,12695.438725609994,86.7979815600047,54403.11851784 2025-05-08,23:14:06.000,128,11116433,-795,0,1746746045,12695.41178037,86.7838832999987,54403.083582240004 2025-05-08,23:14:07.000,128,11116401,-795,0,1746746046,12695.310735719999,86.76273591000063,54402.88794288001 2025-05-08,23:14:08.000,128,11116399,-795,0,1746746047,12695.162536899988,86.71339199999784,54402.78313608 2025-05-08,23:14:09.000,128,11116399,-795,0,1746746048,12695.122119039988,86.69224460999976,54402.769161840006 2025-05-08,23:14:10.000,128,11116318,-795,0,1746746049,12695.014338079993,86.72749026000383,54403.05563376001 2025-05-08,23:14:11.000,128,11116363,-795,0,1746746050,12694.886348189997,86.71339199999784,54403.01371104 2025-05-08,23:14:12.000,128,11116423,-795,0,1746746051,12694.852666639992,86.72044113000447,54403.02069816 2025-05-08,23:14:13.000,128,11116391,-795,0,1746746052,12694.798776160002,86.76273591000063,54402.985762560005 2025-05-08,23:14:14.000,128,11116416,-795,0,1746746053,12694.684258889996,86.77683416999935,54402.650380800005 2025-05-08,23:14:15.000,128,11116387,-795,0,1746746054,12694.57647793,86.80503069000406,54402.482689920005 2025-05-08,23:14:16.000,128,11116360,-795,0,1746746055,12694.610159479991,86.74863765000191,54402.67134216001 2025-05-08,23:14:17.000,128,11116408,-795,0,1746746056,12694.49564221,86.74158852000255,54402.7551876 2025-05-08,23:14:18.000,128,11116381,-795,0,1746746057,12694.421542799995,86.70634286999848,54402.74121336001 2025-05-08,23:14:19.000,128,11116424,-795,0,1746746058,12694.36765231999,86.72749026000383,54402.71326488001 2025-05-08,23:14:20.000,128,11116316,-795,0,1746746059,12694.320498149995,86.67109722000168,54402.769161840006 2025-05-08,23:14:21.000,128,11116417,-795,0,1746746060,12694.340707079995,86.6851954800004,54402.55954824 2025-05-08,23:14:22.000,128,11116394,-795,0,1746746061,12694.340707079995,86.6499498300036,54402.60845808 2025-05-08,23:14:23.000,128,11116410,-795,0,1746746062,12694.36765231999,86.67109722000168,54402.52461264001 2025-05-08,23:14:24.000,128,11116428,-795,0,1746746063,12694.42827910999,86.65699896000297,54402.52461264001 2025-05-08,23:14:25.000,128,11116391,-795,0,1746746064,12694.502378519996,86.67814635000104,54402.580509600004 2025-05-08,23:14:26.000,128,11116423,-795,0,1746746065,12694.664049959996,86.63585157000489,54402.72723912 2025-05-08,23:14:27.000,128,11116399,-795,0,1746746066,12694.657313650001,86.6851954800004,54402.72025200001 2025-05-08,23:14:28.000,128,11116429,-795,0,1746746067,12694.751621989992,86.70634286999848,54402.46871568 2025-05-08,23:14:29.000,128,11116389,-795,0,1746746068,12694.879611880002,86.75568678000127,54402.39185736 2025-05-08,23:14:30.000,128,11116373,-795,0,1746746069,12694.953711289992,86.74158852000255,54402.2311536 2025-05-08,23:14:31.000,128,11116432,-795,0,1746746070,12695.223163689989,86.81912895000278,54402.52461264001 2025-05-08,23:14:32.000,128,11116421,-795,0,1746746071,12695.44546191999,86.81912895000278,54402.83204592 2025-05-08,23:14:33.000,128,11116385,-755,0,1746746072,12695.66776014999,86.85437459999957,54402.76217472001 2025-05-08,23:14:34.000,128,11116364,-795,0,1746746073,12695.81595897,86.87552198999765,54402.79711032 2025-05-08,23:14:35.000,128,11116376,-795,0,1746746074,12695.937212550001,86.87552198999765,54402.748200480004 2025-05-08,23:14:36.000,128,11116387,-795,0,1746746075,12696.152774469992,86.92486590000044,54402.6154452 2025-05-08,23:14:37.000,128,11116386,-795,0,1746746076,12696.361600079988,86.98125894000259,54402.70627776 2025-05-08,23:14:38.000,128,11116409,-795,0,1746746077,12696.496326279994,86.99535720000131,54402.59448384001 2025-05-08,23:14:39.000,128,11116420,-795,0,1746746078,12696.70515188999,86.99535720000131,54402.92287848 2025-05-08,23:14:40.000,128,11116389,-795,0,1746746079,12696.93418643,86.96011155000451,54403.069608 2025-05-08,23:14:41.000,128,11116406,-795,0,1746746080,12697.095857870001,86.96716068000387,54403.069608 2025-05-08,23:14:42.000,128,11116410,-795,0,1746746081,12697.257529310002,86.9319150299998,54403.18140192 2025-05-08,23:14:43.000,128,11116407,-795,0,1746746082,12697.318156100002,86.94601328999852,54402.72025200001 2025-05-08,23:14:44.000,128,11116424,-795,0,1746746083,12697.425937059998,86.93896415999916,54402.80409744 2025-05-08,23:14:45.000,128,11116405,-795,0,1746746084,12697.628026359998,86.93896415999916,54402.83204592 2025-05-08,23:14:46.000,128,11116438,-795,0,1746746085,12697.715598389994,86.91781677000108,54403.02768528001 2025-05-08,23:14:47.000,128,11116426,-795,0,1746746086,12697.756016249994,86.88962025000365,54403.153453440005 2025-05-08,23:14:48.000,128,11116410,-795,0,1746746087,12697.82337934999,86.79093242999807,54403.04864664001 2025-05-08,23:14:49.000,128,11116428,-795,0,1746746088,12698.06588650999,86.74863765000191,54403.202363280005 2025-05-08,23:14:50.000,128,11116394,-795,0,1746746089,12698.267975809991,86.62880243999825,54403.2093504 2025-05-08,23:14:51.000,128,11116437,-795,0,1746746090,12698.409438319992,86.57240940000338,54403.069608 2025-05-08,23:14:52.000,128,11116368,-795,0,1746746091,12698.611527619993,86.51601636000123,54403.14646632001 2025-05-08,23:14:53.000,128,11116438,-795,0,1746746092,12698.672154409993,86.56536027000402,54403.05563376001 2025-05-08,23:14:54.000,128,11116421,-795,0,1746746093,12698.746253819998,86.65699896000297,54403.321144320005 2025-05-08,23:14:55.000,128,11116443,-795,0,1746746094,12698.955079429994,86.74863765000191,54403.51678368 2025-05-08,23:14:56.000,128,11116402,-795,0,1746746095,12699.029178839999,86.82617808000214,54403.57966776001 2025-05-08,23:14:57.000,128,11116404,-795,0,1746746096,12698.901188949989,86.97420981000323,54403.37704128 2025-05-08,23:14:58.000,128,11116429,-795,0,1746746097,12698.860771089989,87.0306028499981,54403.251273120004 2025-05-08,23:14:59.000,128,11116427,-795,0,1746746098,12698.806880609998,87.06584850000218,54403.33511856 2025-05-08,23:15:00.000,128,11116408,-795,0,1746746099,12698.739517509988,86.97420981000323,54403.30717008 2025-05-08,23:15:01.000,128,11116399,-795,0,1746746100,12698.726044889998,86.88962025000365,54403.61460336 2025-05-08,23:15:02.000,128,11116408,-795,0,1746746101,12698.773199059993,86.88962025000365,54403.78928136 2025-05-08,23:15:03.000,128,11116434,-795,0,1746746102,12698.820353229989,86.7838832999987,54403.85216544 2025-05-08,23:15:04.000,128,11116379,-795,0,1746746103,12698.800144299988,86.72044113000447,54403.8032556 2025-05-08,23:15:05.000,128,11116438,-795,0,1746746104,12698.813616919993,86.67814635000104,54403.50280944 2025-05-08,23:15:06.000,128,11116366,-795,0,1746746105,12698.860771089989,86.57240940000338,54403.593642 2025-05-08,23:15:07.000,128,11116462,-795,0,1746746106,12698.820353229989,86.53716374999931,54403.537745040005 2025-05-08,23:15:08.000,128,11116436,-795,0,1746746107,12698.880980019989,86.43142680000165,54403.49582232 2025-05-08,23:15:09.000,128,11116420,-795,0,1746746108,12698.854034779994,86.36798463000014,54403.69146168 2025-05-08,23:15:10.000,128,11116401,-795,0,1746746109,12698.874243709994,86.26929681000183,54403.8032556 2025-05-08,23:15:11.000,128,11116425,-795,0,1746746110,12698.995497289994,86.2411002900044,54403.89408816001 2025-05-08,23:15:12.000,128,11116407,-795,0,1746746111,12699.116750869995,86.17060899000353,54403.71941016001 2025-05-08,23:15:13.000,128,11116379,-795,0,1746746112,12699.08980563,86.15651073000481,54403.656526080005 2025-05-08,23:15:14.000,128,11116433,-795,0,1746746113,12699.08306931999,86.07192116999795,54403.56569352 2025-05-08,23:15:15.000,128,11116417,-795,0,1746746114,12699.0695967,86.00142987000436,54403.67748744001 2025-05-08,23:15:16.000,128,11116396,-795,0,1746746115,12699.13022349,85.90274204999878,54403.824216960005 2025-05-08,23:15:17.000,128,11116408,-795,0,1746746116,12699.15043242,85.87454553000134,54403.8381912 2025-05-08,23:15:18.000,128,11116398,-795,0,1746746117,12699.197586589995,85.80405423000047,54403.78928136 2025-05-08,23:15:19.000,128,11116413,-795,0,1746746118,12699.16390503999,85.78995597000176,54403.488835200005 2025-05-08,23:15:20.000,128,11116381,-795,0,1746746119,12699.23126814,85.70536641000217,54403.61460336 2025-05-08,23:15:21.000,128,11116434,-795,0,1746746120,12699.22453182999,85.67716989000473,54403.5237708 2025-05-08,23:15:22.000,128,11116371,-795,0,1746746121,12699.31210386,85.62077685000258,54403.64953896001 2025-05-08,23:15:23.000,128,11116371,-795,0,1746746122,12699.298631239995,85.55733468000108,54403.85216544 2025-05-08,23:15:24.000,128,11116430,-795,0,1746746123,12699.32557647999,85.51503989999765,54403.86613968001 2025-05-08,23:15:25.000,128,11116393,-795,0,1746746124,12699.30536754999,85.4374994700047,54403.705435920005 2025-05-08,23:15:26.000,128,11116457,-795,0,1746746125,12699.339049099995,85.4234012099987,54403.62857760001 2025-05-08,23:15:27.000,128,11116435,-795,0,1746746126,12699.520929469996,85.36700817000383,54403.607616240006 2025-05-08,23:15:28.000,128,11116445,-795,0,1746746127,12699.4737753,85.35290990999783,54403.39101552001 2025-05-08,23:15:29.000,128,11116431,-795,0,1746746128,12699.574819950001,85.33176251999976,54403.57268064 2025-05-08,23:15:30.000,128,11116407,-795,0,1746746129,12699.696073530002,85.26832034999825,54403.8032556 2025-05-08,23:15:31.000,128,11116326,-795,0,1746746130,12699.689337219992,85.24012383000081,54403.38402840001 2025-05-08,23:15:32.000,128,11116435,-795,0,1746746131,12699.763436629997,85.24012383000081,54403.705435920005 2025-05-08,23:15:33.000,128,11116393,-795,0,1746746132,12699.857744970002,85.26832034999825,54403.74037152 2025-05-08,23:15:34.000,128,11116388,-795,0,1746746133,12699.871217589993,85.26127121999889,54403.46088672001 2025-05-08,23:15:35.000,128,11116407,-795,0,1746746134,12699.918371760003,85.23307470000145,54403.46787384 2025-05-08,23:15:36.000,128,11116415,-795,0,1746746135,12699.985734859998,85.20487818000402,54403.53075792001 2025-05-08,23:15:37.000,128,11116403,-795,0,1746746136,12699.945316999998,85.19077991999802,54403.593642 2025-05-08,23:15:38.000,128,11116393,-795,0,1746746137,12699.898162830003,85.19077991999802,54403.47486096 2025-05-08,23:15:39.000,128,11116377,-795,0,1746746138,12699.851008659993,85.26127121999889,54403.49582232 2025-05-08,23:15:40.000,128,11116338,-795,0,1746746139,12699.952053309993,85.18373078999866,54403.49582232 2025-05-08,23:15:41.000,128,11116326,-795,0,1746746140,12699.918371760003,85.21192731000338,54403.02768528001 2025-05-08,23:15:42.000,128,11116362,-795,0,1746746141,12700.005943789998,85.23307470000145,54403.30717008 2025-05-08,23:15:43.000,128,11116415,-795,0,1746746142,12700.026152719998,85.26832034999825,54403.46088672001 2025-05-08,23:15:44.000,128,11116377,-795,0,1746746143,12700.026152719998,85.31061513000168,54403.34210568001 2025-05-08,23:15:45.000,128,11116413,-795,0,1746746144,12699.992471169993,85.37405730000319,54403.50979656001 2025-05-08,23:15:46.000,128,11116376,-795,0,1746746145,12700.046361649998,85.37405730000319,54403.54473216 2025-05-08,23:15:47.000,128,11116392,-795,0,1746746146,12699.999207479988,85.3881555600019,54403.55870640001 2025-05-08,23:15:48.000,128,11116400,-795,0,1746746147,12699.992471169993,85.39520469000126,54403.33511856 2025-05-08,23:15:49.000,128,11116371,-795,0,1746746148,12700.026152719998,85.43045033999806,54403.1394792 2025-05-08,23:15:50.000,128,11116380,-795,0,1746746149,12699.999207479988,85.50094163999893,54403.16742768 2025-05-08,23:15:51.000,128,11116415,-795,0,1746746150,12700.019416409988,85.51503989999765,54403.19537616001 2025-05-08,23:15:52.000,128,11116396,-795,0,1746746151,12700.066570579998,85.48684338000021,54403.50979656001 2025-05-08,23:15:53.000,128,11116362,-795,0,1746746152,12700.032889029993,85.56438381000044,54403.439925360006 2025-05-08,23:15:54.000,128,11116380,-795,0,1746746153,12700.113724749994,85.59258032999787,54403.42595112 2025-05-08,23:15:55.000,128,11116378,-795,0,1746746154,12700.053097959993,85.59258032999787,54403.34210568001 2025-05-08,23:15:56.000,128,11116422,-795,0,1746746155,12700.20129677999,85.59962946000451,54403.23729888 2025-05-08,23:15:57.000,128,11116419,-795,0,1746746156,12700.28213249999,85.6348751100013,54403.30717008 2025-05-08,23:15:58.000,128,11116376,-795,0,1746746157,12700.315814049995,85.67716989000473,54403.32813144 2025-05-08,23:15:59.000,128,11116387,-795,0,1746746158,12700.3494956,85.67716989000473,54403.4538996 2025-05-08,23:16:00.000,128,11116388,-795,0,1746746159,12700.40338607999,85.67716989000473,54403.49582232 2025-05-08,23:16:01.000,128,11116395,-795,0,1746746160,12700.45054025,85.69126815000345,54403.57268064 2025-05-08,23:16:02.000,128,11116348,-795,0,1746746161,12700.558321209995,85.66307162999874,54403.656526080005 2025-05-08,23:16:03.000,128,11116455,-795,0,1746746162,12700.639156929996,85.64192424000066,54403.50979656001 2025-05-08,23:16:04.000,128,11116439,-795,0,1746746163,12700.726728959991,85.66307162999874,54403.4538996 2025-05-08,23:16:05.000,128,11116387,-795,0,1746746164,12700.746937889991,85.60667859000387,54403.3490928 2025-05-08,23:16:06.000,128,11116393,-795,0,1746746165,12700.821037299997,85.65602249999938,54403.33511856 2025-05-08,23:16:07.000,128,11116424,-755,0,1746746166,12700.935554570002,85.55733468000108,54403.76832000001 2025-05-08,23:16:08.000,128,11116399,-795,0,1746746167,12700.949027189992,85.51503989999765,54403.5237708 2025-05-08,23:16:09.000,128,11116444,-795,0,1746746168,12701.090489699993,85.536187290003,54403.71941016001 2025-05-08,23:16:10.000,128,11116430,-795,0,1746746169,12701.198270659988,85.52208903000428,54403.74037152 2025-05-08,23:16:11.000,128,11116406,-795,0,1746746170,12701.184798039998,85.55028555000172,54403.31415720001 2025-05-08,23:16:12.000,128,11116404,-795,0,1746746171,12701.353205789994,85.5714329399998,54403.55870640001 2025-05-08,23:16:13.000,128,11116420,-795,0,1746746172,12701.52161353999,85.62782598000194,54403.55171928001 2025-05-08,23:16:14.000,128,11116433,-795,0,1746746173,12701.575504019995,85.64192424000066,54403.76133288 2025-05-08,23:16:15.000,128,11116422,-795,0,1746746174,12701.656339739995,85.64897337000002,54403.83120408 2025-05-08,23:16:16.000,128,11116433,-795,0,1746746175,12701.85169273,85.6701207599981,54403.95697224 2025-05-08,23:16:17.000,128,11116409,-795,0,1746746176,12701.946001069991,85.66307162999874,54403.9779336 2025-05-08,23:16:18.000,128,11116348,-795,0,1746746177,12701.925792139991,85.71946467000089,54403.55171928001 2025-05-08,23:16:19.000,128,11116373,-795,0,1746746178,12701.999891549996,85.6701207599981,54403.54473216 2025-05-08,23:16:20.000,128,11116370,-795,0,1746746179,12702.107672509992,85.64192424000066,54403.537745040005 2025-05-08,23:16:21.000,128,11116473,-795,0,1746746180,12702.215453470002,85.58553119999851,54403.78229424 2025-05-08,23:16:22.000,128,11116433,-795,0,1746746181,12702.343443359998,85.58553119999851,54403.88011392 2025-05-08,23:16:23.000,128,11116412,-795,0,1746746182,12702.336707050003,85.5714329399998,54403.88011392 2025-05-08,23:16:24.000,128,11116413,-795,0,1746746183,12702.404070149998,85.55028555000172,54403.84517832001 2025-05-08,23:16:25.000,128,11116399,-795,0,1746746184,12702.505114799998,85.55733468000108,54403.67748744001 2025-05-08,23:16:26.000,128,11116341,-795,0,1746746185,12702.532060039994,85.536187290003,54403.656526080005 2025-05-08,23:16:27.000,128,11116415,-795,0,1746746186,12702.532060039994,85.536187290003,54403.5237708 2025-05-08,23:16:28.000,128,11116379,-795,0,1746746187,12702.552268969994,85.52208903000428,54403.46088672001 2025-05-08,23:16:29.000,128,11116385,-795,0,1746746188,12702.585950519999,85.46569599000213,54403.7333844 2025-05-08,23:16:30.000,128,11116406,-795,0,1746746189,12702.612895759994,85.50094163999893,54403.71242304 2025-05-08,23:16:31.000,128,11116444,-795,0,1746746190,12702.754358269995,85.50094163999893,54403.97094648 2025-05-08,23:16:32.000,128,11116363,-795,0,1746746191,12702.666786239999,85.51503989999765,54403.775307120006 2025-05-08,23:16:33.000,128,11116413,-795,0,1746746192,12702.82845768,85.52208903000428,54403.6635132 2025-05-08,23:16:34.000,128,11116417,-795,0,1746746193,12702.80824875,85.48684338000021,54403.537745040005 2025-05-08,23:16:35.000,128,11116372,-795,0,1746746194,12702.88908447,85.48684338000021,54403.53075792001 2025-05-08,23:16:36.000,128,11116393,-795,0,1746746195,12702.94297494999,85.40225382000062,54403.873126800005 2025-05-08,23:16:37.000,128,11116418,-795,0,1746746196,12703.097910079996,85.33176251999976,54403.85915256 2025-05-08,23:16:38.000,128,11116413,-795,0,1746746197,12703.104646389991,85.24717296000017,54403.8381912 2025-05-08,23:16:39.000,128,11116448,-795,0,1746746198,12703.1113827,85.2260255700021,54403.83120408 2025-05-08,23:16:40.000,128,11116399,-795,0,1746746199,12703.172009490001,85.14143601000251,54403.54473216 2025-05-08,23:16:41.000,128,11116427,-795,0,1746746200,12703.246108899992,85.1132394899978,54403.69146168 2025-05-08,23:16:42.000,128,11116348,-795,0,1746746201,12703.246108899992,85.04979732000356,54403.67748744001 2025-05-08,23:16:43.000,128,11116421,-795,0,1746746202,12703.313472000002,84.98635515000205,54403.81722984001 2025-05-08,23:16:44.000,128,11116406,-795,0,1746746203,12703.266317829992,84.99340428000141,54403.76832000001 2025-05-08,23:16:45.000,128,11116404,-795,0,1746746204,12703.347153549992,84.92291298000055,54403.78229424 2025-05-08,23:16:46.000,128,11116405,-795,0,1746746205,12703.441461889997,84.87356906999776,54403.873126800005 2025-05-08,23:16:47.000,128,11116404,-795,0,1746746206,12703.508824989993,84.8665199399984,54403.7333844 2025-05-08,23:16:48.000,128,11116428,-795,0,1746746207,12703.488616059993,84.8312742900016,54403.49582232 2025-05-08,23:16:49.000,128,11116418,-795,0,1746746208,12703.616605949988,84.80307777000417,54403.607616240006 2025-05-08,23:16:50.000,128,11116351,-795,0,1746746209,12703.582924399998,84.77488124999945,54403.78928136 2025-05-08,23:16:51.000,128,11116398,-795,0,1746746210,12703.535770230003,84.7678321200001,54403.90107528 2025-05-08,23:16:52.000,128,11116421,-795,0,1746746211,12703.515561300002,84.7325864700033,54403.84517832001 2025-05-08,23:16:53.000,128,11116404,-795,0,1746746212,12703.441461889997,84.7325864700033,54403.71242304 2025-05-08,23:16:54.000,128,11116409,-795,0,1746746213,12703.535770230003,84.72553734000394,54403.593642 2025-05-08,23:16:55.000,128,11116400,-795,0,1746746214,12703.643551189998,84.71143907999794,54403.68447456 2025-05-08,23:16:56.000,128,11116415,-795,0,1746746215,12703.670496429993,84.70438994999859,54403.67050032 2025-05-08,23:16:57.000,128,11116412,-795,0,1746746216,12703.616605949988,84.77488124999945,54403.53075792001 2025-05-08,23:16:58.000,128,11116304,-795,0,1746746217,12703.603133329998,84.74668473000202,54403.64953896001 2025-05-08,23:16:59.000,128,11116400,-795,0,1746746218,12703.677232739989,84.65504604000307,54403.69146168 2025-05-08,23:17:00.000,128,11116345,-795,0,1746746219,12703.663760119998,84.65504604000307,54403.61460336 2025-05-08,23:17:01.000,128,11116370,-795,0,1746746220,12703.744595839999,84.69029168999987,54403.64255184 2025-05-08,23:17:02.000,128,11116402,-795,0,1746746221,12703.791750009994,84.67619343000115,54403.41197688001 2025-05-08,23:17:03.000,128,11116409,-795,0,1746746222,12703.724386909998,84.65504604000307,54403.37704128 2025-05-08,23:17:04.000,128,11116393,-795,0,1746746223,12703.717650599989,84.62684951999836,54403.370054160005 2025-05-08,23:17:05.000,128,11116442,-795,0,1746746224,12703.791750009994,84.59160387000156,54403.69146168 2025-05-08,23:17:06.000,128,11116372,-795,0,1746746225,12703.845640489999,84.55635822000477,54403.593642 2025-05-08,23:17:07.000,128,11116403,-795,0,1746746226,12703.811958939994,84.53521082999941,54403.61460336 2025-05-08,23:17:08.000,128,11116408,-795,0,1746746227,12703.724386909998,84.53521082999941,54403.39101552001 2025-05-08,23:17:09.000,128,11116360,-795,0,1746746228,12703.785013699999,84.4717686599979,54403.21633752001 2025-05-08,23:17:10.000,128,11116399,-795,0,1746746229,12703.832167869994,84.41537562000303,54403.21633752001 2025-05-08,23:17:11.000,128,11116392,-795,0,1746746230,12703.94668514,84.3730808399996,54403.37704128 2025-05-08,23:17:12.000,128,11116411,-795,0,1746746231,12704.00731193,84.31668780000473,54403.43293824001 2025-05-08,23:17:13.000,128,11116413,-795,0,1746746232,12703.987103,84.3378351900028,54403.57268064 2025-05-08,23:17:14.000,128,11116354,-795,0,1746746233,12703.90626728,84.34488432000217,54403.43293824001 2025-05-08,23:17:15.000,128,11116450,-795,0,1746746234,12703.805222629999,84.34488432000217,54403.32813144 2025-05-08,23:17:16.000,128,11116348,-795,0,1746746235,12703.825431559999,84.3378351900028,54403.16742768 2025-05-08,23:17:17.000,128,11116408,-795,0,1746746236,12703.832167869994,84.36603171000024,54403.16742768 2025-05-08,23:17:18.000,128,11116449,-795,0,1746746237,12703.886058349999,84.35898258000088,54403.083582240004 2025-05-08,23:17:19.000,128,11116364,-795,0,1746746238,12703.91973989999,84.38717909999832,54403.153453440005 2025-05-08,23:17:20.000,128,11116381,-795,0,1746746239,12703.96015775999,84.3730808399996,54403.38402840001 2025-05-08,23:17:21.000,128,11116406,-795,0,1746746240,12703.987103,84.3378351900028,54403.50979656001 2025-05-08,23:17:22.000,128,11116386,-795,0,1746746241,12704.014048239995,84.3730808399996,54403.47486096 2025-05-08,23:17:23.000,128,11116427,-795,0,1746746242,12704.00057561999,84.32373693000409,54403.37704128 2025-05-08,23:17:24.000,128,11116368,-795,0,1746746243,12704.08814765,84.35193345000152,54403.13249208 2025-05-08,23:17:25.000,128,11116412,-795,0,1746746244,12704.04772979,84.33078606000345,54402.97877544001 2025-05-08,23:17:26.000,128,11116442,-795,0,1746746245,12704.08141133999,84.33078606000345,54403.00672392001 2025-05-08,23:17:27.000,128,11116402,-795,0,1746746246,12704.16898337,84.2743930200013,54403.3490928 2025-05-08,23:17:28.000,128,11116422,-795,0,1746746247,12704.08141133999,84.3096386699981,54403.12550496001 2025-05-08,23:17:29.000,128,11116374,-795,0,1746746248,12704.16898337,84.3378351900028,54403.2093504 2025-05-08,23:17:30.000,128,11116338,-795,0,1746746249,12704.29023695,84.29554040999938,54403.23031176 2025-05-08,23:17:31.000,128,11116433,-795,0,1746746250,12704.29023695,84.32373693000409,54403.05563376001 2025-05-08,23:17:32.000,128,11116408,-795,0,1746746251,12704.337391119996,84.34488432000217,54402.97877544001 2025-05-08,23:17:33.000,128,11116411,-795,0,1746746252,12704.20266491999,84.38012996999896,54402.90191712 2025-05-08,23:17:34.000,128,11116402,-795,0,1746746253,12704.317182189996,84.22504910999851,54402.72025200001 2025-05-08,23:17:35.000,128,11116412,-795,0,1746746254,12704.424963149992,84.23209823999787,54403.23031176 2025-05-08,23:17:36.000,128,11116389,-795,0,1746746255,12704.478853629997,84.24619650000386,54403.19537616001 2025-05-08,23:17:37.000,128,11116438,-795,0,1746746256,12704.424963149992,84.2391473700045,54403.14646632001 2025-05-08,23:17:38.000,128,11116341,-795,0,1746746257,12704.27002802,84.30258953999873,54402.70627776 2025-05-08,23:17:39.000,128,11116376,-795,0,1746746258,12704.27002802,84.2391473700045,54402.74121336001 2025-05-08,23:17:40.000,128,11116379,-795,0,1746746259,12704.27002802,84.23209823999787,54402.63640656 2025-05-08,23:17:41.000,128,11116405,-795,0,1746746260,12704.344127429991,84.22504910999851,54402.73422624 2025-05-08,23:17:42.000,128,11116425,-795,0,1746746261,12704.350863740001,84.20390172000043,54402.866981520005 2025-05-08,23:17:43.000,128,11116385,-795,0,1746746262,12704.33065481,84.26734389000194,54402.80409744 2025-05-08,23:17:44.000,128,11116401,-795,0,1746746263,12704.384545289991,84.3096386699981,54402.72025200001 2025-05-08,23:17:45.000,128,11116412,-795,0,1746746264,12704.458644699997,84.35193345000152,54402.78313608 2025-05-08,23:17:46.000,128,11116341,-795,0,1746746265,12704.485589939992,84.35193345000152,54402.51762552 2025-05-08,23:17:47.000,128,11116408,-795,0,1746746266,12704.465381009992,84.40127736000431,54402.51762552 2025-05-08,23:17:48.000,128,11116394,-795,0,1746746267,12704.418226839996,84.44357214000047,54402.3010248 2025-05-08,23:17:49.000,128,11116409,-795,0,1746746268,12704.472117320001,84.42242475000239,54402.52461264001 2025-05-08,23:17:50.000,128,11116406,-795,0,1746746269,12704.532744110002,84.47881779000454,54402.531599760005 2025-05-08,23:17:51.000,128,11116415,-795,0,1746746270,12704.606843519992,84.4717686599979,54402.748200480004 2025-05-08,23:17:52.000,128,11116397,-795,0,1746746271,12704.620316139997,84.45062126999983,54402.6853164 2025-05-08,23:17:53.000,128,11116409,-795,0,1746746272,12704.640525069997,84.51406344000134,54402.412818720004 2025-05-08,23:17:54.000,128,11116360,-795,0,1746746273,12704.660733999997,84.51406344000134,54402.314999040005 2025-05-08,23:17:55.000,128,11116354,-795,0,1746746274,12704.701151859997,84.51406344000134,54402.35692176001 2025-05-08,23:17:56.000,128,11116407,-795,0,1746746275,12704.802196509998,84.4858669200039,54402.412818720004 2025-05-08,23:17:57.000,128,11116392,-795,0,1746746276,12704.755042340003,84.50701431000198,54402.45474144001 2025-05-08,23:17:58.000,128,11116450,-795,0,1746746277,12704.856086989988,84.44357214000047,54402.53858688 2025-05-08,23:17:59.000,128,11116404,-795,0,1746746278,12704.930186399994,84.38717909999832,54402.580509600004 2025-05-08,23:18:00.000,128,11116399,-795,0,1746746279,12705.031231049994,84.31668780000473,54402.39884448 2025-05-08,23:18:01.000,128,11116408,-795,0,1746746280,12705.09859414999,84.26734389000194,54402.34294752 2025-05-08,23:18:02.000,128,11116403,-795,0,1746746281,12705.18616618,84.18275433000235,54402.42679296001 2025-05-08,23:18:03.000,128,11116424,-795,0,1746746282,12705.18616618,84.08406651000405,54402.412818720004 2025-05-08,23:18:04.000,128,11116395,-795,0,1746746283,12705.24005665999,83.97128042999975,54402.57352248001 2025-05-08,23:18:05.000,128,11116420,-795,0,1746746284,12705.17942986999,83.7809539200025,54402.39185736 2025-05-08,23:18:06.000,128,11116418,-795,0,1746746285,12705.10533046,83.71046262000164,54402.33596040001 2025-05-08,23:18:07.000,128,11116405,-795,0,1746746286,12705.21984772999,83.62587306000205,54402.30801192001 2025-05-08,23:18:08.000,128,11116455,-795,0,1746746287,12705.152484629994,83.51308697999775,54402.09141120001 2025-05-08,23:18:09.000,128,11116439,-795,0,1746746288,12705.32762869,83.41439915999945,54402.1263468 2025-05-08,23:18:10.000,128,11116315,-795,0,1746746289,12705.38151916999,83.38620264000201,54402.21019224001 2025-05-08,23:18:11.000,128,11116431,-795,0,1746746290,12705.40846441,83.25226916999964,54402.33596040001 2025-05-08,23:18:12.000,128,11116432,-795,0,1746746291,12705.415200719995,83.20292526000412,54402.34294752 2025-05-08,23:18:13.000,128,11116387,-795,0,1746746292,12705.42193702999,83.1253848300039,54402.20320512 2025-05-08,23:18:14.000,128,11116401,-795,0,1746746293,12705.34110130999,83.16063048000069,54402.13333392 2025-05-08,23:18:15.000,128,11116461,-795,0,1746746294,12705.48930013,83.06899179000175,54402.0564756 2025-05-08,23:18:16.000,128,11116395,-795,0,1746746295,12705.502772749991,83.0760409200011,54401.99359152 2025-05-08,23:18:17.000,128,11116407,-795,0,1746746296,12705.455618579996,83.00554962000024,54401.75602944001 2025-05-08,23:18:18.000,128,11116380,-795,0,1746746297,12705.44888227,82.9139109300013,54402.02154000001 2025-05-08,23:18:19.000,128,11116453,-795,0,1746746298,12705.475827509996,82.82932137000171,54401.9866044 2025-05-08,23:18:20.000,128,11116410,-795,0,1746746299,12705.40172809999,82.74473181000212,54401.860836240005 2025-05-08,23:18:21.000,128,11116341,-795,0,1746746300,12705.38151916999,82.60374921000039,54401.79096504 2025-05-08,23:18:22.000,128,11116418,-795,0,1746746301,12705.38151916999,82.58260182000231,54401.68615824001 2025-05-08,23:18:23.000,128,11116433,-795,0,1746746302,12705.415200719995,82.5191596500008,54401.70013248 2025-05-08,23:18:24.000,128,11116381,-795,0,1746746303,12705.394991789995,82.51211052000144,54401.595325680006 2025-05-08,23:18:25.000,128,11116401,-795,0,1746746304,12705.34783762,82.44161922000058,54401.51846736001 2025-05-08,23:18:26.000,128,11116335,-795,0,1746746305,12705.34110130999,82.36407879000035,54401.72808096 2025-05-08,23:18:27.000,128,11116384,-795,0,1746746306,12705.36131023999,82.28653836000012,54401.63724840001 2025-05-08,23:18:28.000,128,11116399,-795,0,1746746307,12705.233320349995,82.26539097000204,54401.49750600001 2025-05-08,23:18:29.000,128,11116402,-795,0,1746746308,12705.334364999995,82.2089979299999,54401.22500832 2025-05-08,23:18:30.000,128,11116416,-795,0,1746746309,12705.30068344999,82.15965402000438,54401.19705984 2025-05-08,23:18:31.000,128,11116408,-795,0,1746746310,12705.415200719995,82.03981881000072,54401.31584088 2025-05-08,23:18:32.000,128,11116396,-795,0,1746746311,12705.435409649996,81.9622783800005,54401.22500832 2025-05-08,23:18:33.000,128,11116366,-795,0,1746746312,12705.44214595999,81.88473795000027,54401.38571208 2025-05-08,23:18:34.000,128,11116387,-795,0,1746746313,12705.314156069995,81.7508044799979,54401.0084076 2025-05-08,23:18:35.000,128,11116364,-795,0,1746746314,12705.36131023999,81.66621491999831,54401.01539472001 2025-05-08,23:18:36.000,128,11116466,-795,0,1746746315,12705.496036439996,81.53228145000321,54401.14815 2025-05-08,23:18:37.000,128,11116381,-795,0,1746746316,12705.603817399991,81.38424972000212,54400.78481976 2025-05-08,23:18:38.000,128,11116474,-795,0,1746746317,12705.637498949996,81.27851277000445,54400.70097432001 2025-05-08,23:18:39.000,128,11116400,-795,0,1746746318,12705.859797179997,81.109333649998,54400.67302584 2025-05-08,23:18:40.000,128,11116433,-795,0,1746746319,12706.014732309988,81.02474408999842,54400.79180688 2025-05-08,23:18:41.000,128,11116413,-795,0,1746746320,12706.203348989999,80.98244931000227,54400.9385364 2025-05-08,23:18:42.000,128,11116362,-795,0,1746746321,12706.223557919999,80.9472036599982,54400.93154928 2025-05-08,23:18:43.000,128,11116430,-795,0,1746746322,12706.284184709999,80.9119580100014,54400.91058792 2025-05-08,23:18:44.000,128,11116473,-795,0,1746746323,12706.284184709999,80.92605627000012,54400.57520616 2025-05-08,23:18:45.000,128,11116478,-795,0,1746746324,12706.304393639999,80.89785975000268,54400.57520616 2025-05-08,23:18:46.000,128,11116458,-795,0,1746746325,12706.3448115,80.83441758000117,54400.61712888 2025-05-08,23:18:47.000,128,11116433,-795,0,1746746326,12706.412174599995,80.78507366999838,54400.638090240005 2025-05-08,23:18:48.000,128,11116396,-795,0,1746746327,12706.32460257,80.72868063000351,54400.67302584 2025-05-08,23:18:49.000,128,11116412,-795,0,1746746328,12706.39870197999,80.665238460002,54400.65905160001 2025-05-08,23:18:50.000,128,11116352,-795,0,1746746329,12706.40543829,80.67933672000072,54400.71494856 2025-05-08,23:18:51.000,128,11116443,-795,0,1746746330,12706.432383529995,80.70753323999816,54400.44245088001 2025-05-08,23:18:52.000,128,11116428,-795,0,1746746331,12706.412174599995,80.73572976000287,54400.36559256001 2025-05-08,23:18:53.000,128,11116440,-795,0,1746746332,12706.432383529995,80.7639262800003,54400.1699532 2025-05-08,23:18:54.000,128,11116414,-795,0,1746746333,12706.47953769999,80.80622106000374,54400.12803048001 2025-05-08,23:18:55.000,128,11116379,-795,0,1746746334,12706.58731866,80.77097540999966,54400.47738648 2025-05-08,23:18:56.000,128,11116448,-795,0,1746746335,12706.64120913999,80.79212279999774,54400.49136072001 2025-05-08,23:18:57.000,128,11116410,-795,0,1746746336,12706.722044859991,80.77802453999902,54400.400528160004 2025-05-08,23:18:58.000,128,11116362,-795,0,1746746337,12706.634472829996,80.82031932000245,54400.21187592 2025-05-08,23:18:59.000,128,11116465,-795,0,1746746338,12706.735517479996,80.85556496999925,54399.91142976001 2025-05-08,23:19:00.000,128,11116389,-795,0,1746746339,12706.735517479996,80.9119580100014,54399.91142976001 2025-05-08,23:19:01.000,128,11116434,-795,0,1746746340,12706.836562129996,80.99654757000098,54399.93239112 2025-05-08,23:19:02.000,128,11116401,-795,0,1746746341,12706.755726409996,80.98949844000163,54399.94636536 2025-05-08,23:19:03.000,128,11116361,-795,0,1746746342,12706.903925229992,81.08113713000057,54400.086107760006 2025-05-08,23:19:04.000,128,11116422,-795,0,1746746343,12706.917397849997,81.14457930000208,54399.98130096 2025-05-08,23:19:05.000,128,11116462,-795,0,1746746344,12706.978024639997,81.16572669000016,54399.93937824001 2025-05-08,23:19:06.000,128,11116362,-795,0,1746746345,12707.018442499997,81.19392321000487,54399.7157904 2025-05-08,23:19:07.000,128,11116383,-795,0,1746746346,12707.052124050002,81.1586775600008,54399.583035120006 2025-05-08,23:19:08.000,128,11116425,-795,0,1746746347,12707.011706190002,81.17277581999952,54399.48521544001 2025-05-08,23:19:09.000,128,11116425,-795,0,1746746348,12707.072332980002,81.19392321000487,54399.48521544001 2025-05-08,23:19:10.000,128,11116445,-795,0,1746746349,12707.011706190002,81.17277581999952,54399.729764640004 2025-05-08,23:19:11.000,128,11116387,-795,0,1746746350,12707.126223459993,81.17277581999952,54399.74373888001 2025-05-08,23:19:12.000,128,11116397,-795,0,1746746351,12707.099278219997,81.18687407999823,54399.799635840005 2025-05-08,23:19:13.000,128,11116445,-795,0,1746746352,12707.126223459993,81.19392321000487,54399.6459192 2025-05-08,23:19:14.000,128,11116390,-795,0,1746746353,12707.092541910002,81.10228451999865,54399.296563200005 2025-05-08,23:19:15.000,128,11116420,-795,0,1746746354,12707.106014529993,81.0599897400025,54399.296563200005 2025-05-08,23:19:16.000,128,11116426,-795,0,1746746355,12707.146432389993,81.03884235000442,54399.33848592001 2025-05-08,23:19:17.000,128,11116380,-795,0,1746746356,12707.159905009998,81.00359670000034,54399.42931848 2025-05-08,23:19:18.000,128,11116415,-795,0,1746746357,12707.159905009998,80.9472036599982,54399.38739576001 2025-05-08,23:19:19.000,128,11116420,-795,0,1746746358,12707.146432389993,80.9472036599982,54399.296563200005 2025-05-08,23:19:20.000,128,11116379,-795,0,1746746359,12707.193586560003,80.89081062000332,54399.38739576001 2025-05-08,23:19:21.000,128,11116440,-795,0,1746746360,12707.328312759993,80.89785975000268,54399.24066624001 2025-05-08,23:19:22.000,128,11116384,-795,0,1746746361,12707.335049069989,80.74982802000159,54399.21970488001 2025-05-08,23:19:23.000,128,11116447,-795,0,1746746362,12707.368730619994,80.73572976000287,54399.09393672 2025-05-08,23:19:24.000,128,11116442,-795,0,1746746363,12707.395675859989,80.65114020000328,54399.18476928 2025-05-08,23:19:25.000,128,11116416,-795,0,1746746364,12707.503456819999,80.5665506400037,54399.28258896 2025-05-08,23:19:26.000,128,11116397,-795,0,1746746365,12707.570819919994,80.53130498999963,54399.38040864 2025-05-08,23:19:27.000,128,11116435,-795,0,1746746366,12707.70554612,80.41146978000324,54399.296563200005 2025-05-08,23:19:28.000,128,11116453,-795,0,1746746367,12707.671864569995,80.36917499999981,54398.98912992 2025-05-08,23:19:29.000,128,11116441,-795,0,1746746368,12707.71901873999,80.3198310900043,54398.91925872 2025-05-08,23:19:30.000,128,11116307,-795,0,1746746369,12707.77964552999,80.22114326999872,54398.98214280001 2025-05-08,23:19:31.000,128,11116402,-795,0,1746746370,12707.79985445999,80.1436028399985,54398.9472072 2025-05-08,23:19:32.000,128,11116413,-795,0,1746746371,12707.813327079995,80.08720980000362,54399.20573064 2025-05-08,23:19:33.000,128,11116405,-795,0,1746746372,12707.84700863,80.03786589000083,54399.04502688 2025-05-08,23:19:34.000,128,11116431,-795,0,1746746373,12707.86721756,80.01671850000275,54399.07297536001 2025-05-08,23:19:35.000,128,11116447,-795,0,1746746374,12707.941316969991,80.00262024000403,54398.92624584 2025-05-08,23:19:36.000,128,11116421,-795,0,1746746375,12707.921108039991,79.97442371999932,54398.54894136001 2025-05-08,23:19:37.000,128,11116436,-795,0,1746746376,12707.961525899991,80.06606240999827,54398.842400400004 2025-05-08,23:19:38.000,128,11116389,-795,0,1746746377,12707.94805328,80.00262024000403,54398.576889840006 2025-05-08,23:19:39.000,128,11116448,-795,0,1746746378,12708.022152689991,79.92507981000381,54398.90528448001 2025-05-08,23:19:40.000,128,11116424,-795,0,1746746379,12708.035625309996,79.8968832899991,54398.90528448001 2025-05-08,23:19:41.000,128,11116460,-795,0,1746746380,12708.163615199992,79.95327633000124,54398.92624584 2025-05-08,23:19:42.000,128,11116472,-795,0,1746746381,12708.237714609997,79.93212894000317,54398.88432312001 2025-05-08,23:19:43.000,128,11116395,-795,0,1746746382,12708.251187230002,79.99557111000468,54398.507018640004 2025-05-08,23:19:44.000,128,11116406,-795,0,1746746383,12708.352231880002,80.0096693700034,54398.60483832 2025-05-08,23:19:45.000,128,11116415,-795,0,1746746384,12708.406122359993,80.05901327999891,54398.6327868 2025-05-08,23:19:46.000,128,11116401,-795,0,1746746385,12708.473485459988,80.08016067000426,54398.80047768 2025-05-08,23:19:47.000,128,11116414,-795,0,1746746386,12708.574530109989,80.1083571900017,54398.7725292 2025-05-08,23:19:48.000,128,11116381,-795,0,1746746387,12708.601475349999,80.1436028399985,54398.65374816 2025-05-08,23:19:49.000,128,11116399,-795,0,1746746388,12708.662102139999,80.15065196999785,54398.61881256001 2025-05-08,23:19:50.000,128,11116423,-795,0,1746746389,12708.742937859999,80.15770110000449,54398.53496712 2025-05-08,23:19:51.000,128,11116409,-795,0,1746746390,12708.870927749995,80.17884849000257,54398.66073528 2025-05-08,23:19:52.000,128,11116413,-795,0,1746746391,12708.92481823,80.18589762000192,54398.723619360004 2025-05-08,23:19:53.000,128,11116399,-795,0,1746746392,12709.032599189995,80.27753631000087,54398.625799680005 2025-05-08,23:19:54.000,128,11116371,-795,0,1746746393,12709.01912656999,80.25638892000279,54398.71663224001 2025-05-08,23:19:55.000,128,11116402,-795,0,1746746394,12709.07975335999,80.27048718000151,54398.73060648 2025-05-08,23:19:56.000,128,11116449,-795,0,1746746395,12709.12017121999,80.27048718000151,54398.8074648 2025-05-08,23:19:57.000,128,11116418,-795,0,1746746396,12709.153852769996,80.34097848000238,54398.82842616 2025-05-08,23:19:58.000,128,11116424,-795,0,1746746397,12709.174061699996,80.39032238999789,54398.53496712 2025-05-08,23:19:59.000,128,11116392,-795,0,1746746398,12709.16732539,80.50310847000219,54398.4231732 2025-05-08,23:20:00.000,128,11116424,-795,0,1746746399,12709.248161110001,80.53835411999898,54398.45112168001 2025-05-08,23:20:01.000,128,11116400,-795,0,1746746400,12709.268370040001,80.60884541999985,54398.65374816 2025-05-08,23:20:02.000,128,11116359,-795,0,1746746401,12709.403096239992,80.67933672000072,54398.80047768 2025-05-08,23:20:03.000,128,11116452,-795,0,1746746402,12709.430041480002,80.74277889000223,54398.71663224001 2025-05-08,23:20:04.000,128,11116453,-795,0,1746746403,12709.510877200002,80.75687715000095,54398.73759360001 2025-05-08,23:20:05.000,128,11116433,-795,0,1746746404,12709.551295060002,80.84146671000053,54398.38125048001 2025-05-08,23:20:06.000,128,11116436,-795,0,1746746405,12709.598449229998,80.84146671000053,54398.37426336 2025-05-08,23:20:07.000,128,11116384,-795,0,1746746406,12709.699493879998,80.83441758000117,54398.58387696 2025-05-08,23:20:08.000,128,11116442,-795,0,1746746407,12709.719702809998,80.84851583999989,54398.40221184001 2025-05-08,23:20:09.000,128,11116428,-795,0,1746746408,12709.847692699994,80.86966322999797,54398.63977392 2025-05-08,23:20:10.000,128,11116410,-795,0,1746746409,12709.908319489994,80.84146671000053,54398.674709520004 2025-05-08,23:20:11.000,128,11116430,-795,0,1746746410,12709.989155209994,80.90490888000204,54398.66772240001 2025-05-08,23:20:12.000,128,11116422,-795,0,1746746411,12710.110408789995,80.93310539999948,54398.40221184001 2025-05-08,23:20:13.000,128,11116426,-795,0,1746746412,12710.11714509999,80.94015452999884,54398.25548232 2025-05-08,23:20:14.000,128,11116418,-795,0,1746746413,12710.1845082,80.93310539999948,54398.2484952 2025-05-08,23:20:15.000,128,11116448,-795,0,1746746414,12710.32597071,80.94015452999884,54398.45112168001 2025-05-08,23:20:16.000,128,11116408,-675,0,1746746415,12710.400070119991,80.8767123600046,54398.66073528 2025-05-08,23:20:17.000,128,11116421,-795,0,1746746416,12710.487642150001,80.9472036599982,54398.65374816 2025-05-08,23:20:18.000,128,11116436,-795,0,1746746417,12710.555005249997,80.93310539999948,54398.5629156 2025-05-08,23:20:19.000,128,11116438,-795,0,1746746418,12710.649313590002,80.95425279000483,54398.555928480004 2025-05-08,23:20:20.000,128,11116394,-795,0,1746746419,12710.743621929993,80.94015452999884,54398.35330200001 2025-05-08,23:20:21.000,128,11116424,-795,0,1746746420,12710.844666579993,81.03179321999778,54398.41618608 2025-05-08,23:20:22.000,128,11116413,-795,0,1746746421,12710.878348129998,81.10228451999865,54398.458108800005 2025-05-08,23:20:23.000,128,11116419,-795,0,1746746422,12710.824457649993,81.17277581999952,54398.576889840006 2025-05-08,23:20:24.000,128,11116396,-795,0,1746746423,12710.831193960003,81.17982494999887,54398.54894136001 2025-05-08,23:20:25.000,128,11116411,-795,0,1746746424,12710.824457649993,81.24326712000038,54398.64676104001 2025-05-08,23:20:26.000,128,11116438,-795,0,1746746425,12710.837930269998,81.27851277000445,54398.52099288001 2025-05-08,23:20:27.000,128,11116400,-795,0,1746746426,12710.844666579993,81.32080755000061,54398.241508080006 2025-05-08,23:20:28.000,128,11116412,-795,0,1746746427,12710.784039789993,81.32785667999997,54398.11573992001 2025-05-08,23:20:29.000,128,11116416,-795,0,1746746428,12710.784039789993,81.34195493999869,54398.1087528 2025-05-08,23:20:30.000,128,11116391,-795,0,1746746429,12710.784039789993,81.36310233000404,54398.35330200001 2025-05-08,23:20:31.000,128,11116417,-795,0,1746746430,12710.885084439993,81.41949536999891,54398.5629156 2025-05-08,23:20:32.000,128,11116396,-795,0,1746746431,12710.851402890003,81.4053971100002,54398.555928480004 2025-05-08,23:20:33.000,128,11116389,-795,0,1746746432,12710.790776100002,81.4335936300049,54398.48605728 2025-05-08,23:20:34.000,128,11116381,-795,0,1746746433,12710.851402890003,81.45474102000298,54398.10176568 2025-05-08,23:20:35.000,128,11116424,-795,0,1746746434,12710.844666579993,81.51113405999786,54398.1087528 2025-05-08,23:20:36.000,128,11116386,-795,0,1746746435,12710.891820749988,81.48998666999978,54398.2484952 2025-05-08,23:20:37.000,128,11116440,-795,0,1746746436,12710.891820749988,81.59572362000472,54398.0388816 2025-05-08,23:20:38.000,128,11116375,-795,0,1746746437,12710.898557059998,81.63801840000087,54398.22753384 2025-05-08,23:20:39.000,128,11116443,-795,0,1746746438,12710.999601709998,81.70146057000238,54398.32535352 2025-05-08,23:20:40.000,128,11116429,-795,0,1746746439,12711.120855289999,81.75785361000453,54398.47907016001 2025-05-08,23:20:41.000,128,11116424,-795,0,1746746440,12711.13432790999,81.80014839000069,54398.29740504 2025-05-08,23:20:42.000,128,11116432,-795,0,1746746441,12711.248845179995,81.82834490999812,54398.33234064001 2025-05-08,23:20:43.000,128,11116457,-795,0,1746746442,12711.228636249994,81.87768882000091,54398.178624 2025-05-08,23:20:44.000,128,11116401,-795,0,1746746443,12711.34315352,81.89178707999963,54398.2484952 2025-05-08,23:20:45.000,128,11116442,-795,0,1746746444,12711.410516619995,81.98342576999858,54398.54894136001 2025-05-08,23:20:46.000,128,11116412,-795,0,1746746445,12711.410516619995,82.00457316000393,54398.388237600004 2025-05-08,23:20:47.000,128,11116438,-795,0,1746746446,12711.50482496,82.04686794000008,54398.58387696 2025-05-08,23:20:48.000,128,11116447,-795,0,1746746447,12711.52503389,82.0750644600048,54398.45112168001 2025-05-08,23:20:49.000,128,11116455,-795,0,1746746448,12711.558715439991,82.10326098000223,54398.241508080006 2025-05-08,23:20:50.000,128,11116435,-795,0,1746746449,12711.666496400001,82.10326098000223,54398.30439216 2025-05-08,23:20:51.000,128,11116462,-795,0,1746746450,12711.612605919996,82.13850662999903,54398.26945656 2025-05-08,23:20:52.000,128,11116406,-795,0,1746746451,12711.612605919996,82.14555575999839,54398.54894136001 2025-05-08,23:20:53.000,128,11116448,-795,0,1746746452,12711.54524282,82.24424358000397,54398.388237600004 2025-05-08,23:20:54.000,128,11116426,-795,0,1746746453,12711.450934479995,82.33588227000291,54398.16464976001 2025-05-08,23:20:55.000,128,11116481,-795,0,1746746454,12711.531770199996,82.33588227000291,54398.43714744 2025-05-08,23:20:56.000,128,11116393,-795,0,1746746455,12711.60586961,82.34293140000227,54398.31137928001 2025-05-08,23:20:57.000,128,11116436,-795,0,1746746456,12711.572188059996,82.32883314000355,54398.32535352 2025-05-08,23:20:58.000,128,11116417,-795,0,1746746457,12711.45767078999,82.31473488000483,54398.18561112001 2025-05-08,23:20:59.000,128,11116440,-795,0,1746746458,12711.410516619995,82.26539097000204,54398.18561112001 2025-05-08,23:21:00.000,128,11116380,-795,0,1746746459,12711.40378031,82.23014531999797,54398.29740504 2025-05-08,23:21:01.000,128,11116443,-795,0,1746746460,12711.390307689995,82.28653836000012,54398.38125048001 2025-05-08,23:21:02.000,128,11116439,-795,0,1746746461,12711.370098759995,82.22309618999861,54398.33234064001 2025-05-08,23:21:03.000,128,11116418,-795,0,1746746462,12711.29599934999,82.2089979299999,54398.04586872001 2025-05-08,23:21:04.000,128,11116440,-795,0,1746746463,12711.29599934999,82.15965402000438,54397.97599752001 2025-05-08,23:21:05.000,128,11116419,-795,0,1746746464,12711.309471969995,82.13145749999967,54397.9340748 2025-05-08,23:21:06.000,128,11116391,-795,0,1746746465,12711.31620827999,82.0750644600048,54397.80830664001 2025-05-08,23:21:07.000,128,11116433,-795,0,1746746466,12711.27579041999,82.01162229000329,54397.98997176 2025-05-08,23:21:08.000,128,11116398,-795,0,1746746467,12711.208427319994,81.98342576999858,54397.75240968 2025-05-08,23:21:09.000,128,11116435,-795,0,1746746468,12711.24210887,81.9270327300037,54397.80131952 2025-05-08,23:21:10.000,128,11116440,-795,0,1746746469,12711.228636249994,81.94113099000242,54397.64760288 2025-05-08,23:21:11.000,128,11116414,-795,0,1746746470,12711.28252673,81.93408186000306,54397.63362864 2025-05-08,23:21:12.000,128,11116418,-795,0,1746746471,12711.27579041999,81.87768882000091,54397.479912 2025-05-08,23:21:13.000,128,11116388,-795,0,1746746472,12711.2623178,81.87063969000155,54397.46593776 2025-05-08,23:21:14.000,128,11116397,-795,0,1746746473,12711.18148208,81.80014839000069,54397.54279608001 2025-05-08,23:21:15.000,128,11116424,-795,0,1746746474,12711.188218389994,81.72965708999982,54397.52882184 2025-05-08,23:21:16.000,128,11116471,-795,0,1746746475,12711.17474576999,81.64506753000023,54397.479912 2025-05-08,23:21:17.000,128,11116429,-795,0,1746746476,12711.13432790999,81.56047797000065,54397.39606656001 2025-05-08,23:21:18.000,128,11116417,-795,0,1746746477,12711.13432790999,81.53228145000321,54397.08863328001 2025-05-08,23:21:19.000,128,11116427,-795,0,1746746478,12711.087173739994,81.41949536999891,54397.01177496001 2025-05-08,23:21:20.000,128,11116394,-795,0,1746746479,12711.006338019994,81.34195493999869,54397.046710560004 2025-05-08,23:21:21.000,128,11116407,-795,0,1746746480,12710.986129089993,81.27146363999782,54397.30523400001 2025-05-08,23:21:22.000,128,11116363,-795,0,1746746481,12710.972656469989,81.17982494999887,54397.333182480004 2025-05-08,23:21:23.000,128,11116409,-795,0,1746746482,12710.945711229993,81.13048104000336,54397.3401696 2025-05-08,23:21:24.000,128,11116452,-795,0,1746746483,12710.844666579993,81.07408800000121,54397.186452960006 2025-05-08,23:21:25.000,128,11116441,-795,0,1746746484,12710.824457649993,81.03884235000442,54396.96985224001 2025-05-08,23:21:26.000,128,11116419,-795,0,1746746485,12710.797512409998,80.95425279000483,54397.14453024 2025-05-08,23:21:27.000,128,11116447,-795,0,1746746486,12710.743621929993,80.90490888000204,54397.06068480001 2025-05-08,23:21:28.000,128,11116429,-795,0,1746746487,12710.635840969997,80.86261409999861,54396.96985224001 2025-05-08,23:21:29.000,128,11116414,-795,0,1746746488,12710.480905839991,80.8132701900031,54397.01177496001 2025-05-08,23:21:30.000,128,11116396,-795,0,1746746489,12710.480905839991,80.74277889000223,54396.90696816 2025-05-08,23:21:31.000,128,11116363,-795,0,1746746490,12710.400070119991,80.63704194000456,54396.98382648 2025-05-08,23:21:32.000,128,11116414,-795,0,1746746491,12710.33944332999,80.59474716000113,54396.879019680004 2025-05-08,23:21:33.000,128,11116433,-795,0,1746746492,12710.30576178,80.52425586000027,54396.711328800004 2025-05-08,23:21:34.000,128,11116464,-795,0,1746746493,12710.272080229995,80.4537645599994,54396.55062504 2025-05-08,23:21:35.000,128,11116449,-795,0,1746746494,12710.25860760999,80.3550767400011,54396.52966368 2025-05-08,23:21:36.000,128,11116446,-795,0,1746746495,12710.31923439999,80.3057328299983,54396.84408408001 2025-05-08,23:21:37.000,128,11116454,-795,0,1746746496,12710.272080229995,80.19999588000064,54396.80216136001 2025-05-08,23:21:38.000,128,11116359,-795,0,1746746497,12710.090199859995,80.1717993600032,54396.38992128001 2025-05-08,23:21:39.000,128,11116426,-795,0,1746746498,12710.1845082,80.10130806000234,54396.55761216001 2025-05-08,23:21:40.000,128,11116372,-795,0,1746746499,12710.1845082,80.06606240999827,54396.28511448 2025-05-08,23:21:41.000,128,11116450,-795,0,1746746500,12710.251871299995,79.9603254600006,54396.29908872001 2025-05-08,23:21:42.000,128,11116463,-795,0,1746746501,12710.231662369995,79.88983415999974,54396.21524328 2025-05-08,23:21:43.000,128,11116461,-795,0,1746746502,12710.17777188999,79.78409721000207,54396.28511448 2025-05-08,23:21:44.000,128,11116445,-795,0,1746746503,12710.20471713,79.73475329999928,54396.396908400005 2025-05-08,23:21:45.000,128,11116452,-795,0,1746746504,12710.21818974999,79.69950765000249,54396.494728080004 2025-05-08,23:21:46.000,128,11116391,-795,0,1746746505,12710.211453439995,79.63606548000098,54396.278127360005 2025-05-08,23:21:47.000,128,11116473,-795,0,1746746506,12710.17777188999,79.6501637399997,54395.94973272 2025-05-08,23:21:48.000,128,11116433,-795,0,1746746507,12710.110408789995,79.58672156999819,54395.733132 2025-05-08,23:21:49.000,128,11116462,-795,0,1746746508,12710.09693616999,79.5162302700046,54395.74011912 2025-05-08,23:21:50.000,128,11116410,-795,0,1746746509,12710.069990929995,79.43868984000437,54395.74011912 2025-05-08,23:21:51.000,128,11116397,-795,0,1746746510,12710.13735402999,79.32590376000007,54396.01960392 2025-05-08,23:21:52.000,128,11116447,-795,0,1746746511,12710.171035579995,79.26951071999792,54396.00562968001 2025-05-08,23:21:53.000,128,11116420,-795,0,1746746512,12710.231662369995,79.20606855000369,54396.061526640005 2025-05-08,23:21:54.000,128,11116375,-795,0,1746746513,12710.25860760999,79.16377377000026,54395.75409336 2025-05-08,23:21:55.000,128,11116435,-795,0,1746746514,12710.352915949996,79.08623334000004,54395.51653128 2025-05-08,23:21:56.000,128,11116335,-795,0,1746746515,12710.359652259991,78.92410335000022,54395.46762144 2025-05-08,23:21:57.000,128,11116407,-795,0,1746746516,12710.312498089996,78.86066117999871,54395.56544112 2025-05-08,23:21:58.000,128,11116429,-795,0,1746746517,12710.211453439995,78.9100050900015,54395.79601608001 2025-05-08,23:21:59.000,128,11116423,-795,0,1746746518,12710.16429927,78.91705422000086,54395.78204184 2025-05-08,23:22:00.000,128,11116443,-795,0,1746746519,12710.191244509995,78.91705422000086,54395.85191304 2025-05-08,23:22:01.000,128,11116465,-795,0,1746746520,12710.22492606,78.89590683000279,54395.97069408 2025-05-08,23:22:02.000,128,11116338,-795,0,1746746521,12710.25860760999,78.89590683000279,54395.63531232 2025-05-08,23:22:03.000,128,11116363,-795,0,1746746522,12710.26534392,78.88180857000407,54395.60037672001 2025-05-08,23:22:04.000,128,11116427,-795,0,1746746523,12710.22492606,78.86066117999871,54395.68422216 2025-05-08,23:22:05.000,128,11116468,-795,0,1746746524,12710.27881653999,78.87475944000471,54395.872874400004 2025-05-08,23:22:06.000,128,11116463,-795,0,1746746525,12710.28555285,78.91705422000086,54395.94973272 2025-05-08,23:22:07.000,128,11116501,-795,0,1746746526,12710.31923439999,78.85361204999936,54395.942745600005 2025-05-08,23:22:08.000,128,11116418,-795,0,1746746527,12710.23839867999,78.86066117999871,54395.85191304 2025-05-08,23:22:09.000,128,11116464,-795,0,1746746528,12710.19798081999,78.78312074999849,54395.621338079996 2025-05-08,23:22:10.000,128,11116389,-795,0,1746746529,12710.191244509995,78.71967858000426,54395.62832520001 2025-05-08,23:22:11.000,128,11116420,-795,0,1746746530,12710.13735402999,78.68443293000018,54395.57242824 2025-05-08,23:22:12.000,128,11116449,-795,0,1746746531,12710.07672723999,78.61394162999932,54395.6632608 2025-05-08,23:22:13.000,128,11116437,-795,0,1746746532,12710.01610044999,78.64918728000339,54395.67024792001 2025-05-08,23:22:14.000,128,11116452,-795,0,1746746533,12709.928528419994,78.68443293000018,54395.55146688001 2025-05-08,23:22:15.000,128,11116423,-795,0,1746746534,12709.989155209994,78.59279424000124,54395.74710624001 2025-05-08,23:22:16.000,128,11116443,-795,0,1746746535,12710.05651830999,78.60689249999996,54395.55146688001 2025-05-08,23:22:17.000,128,11116453,-795,0,1746746536,12709.9824189,78.74082597000233,54395.42569872 2025-05-08,23:22:18.000,128,11116360,-795,0,1746746537,12709.89484686999,78.72672771000362,54395.153201040004 2025-05-08,23:22:19.000,128,11116478,-795,0,1746746538,12709.93526472999,78.77607161999913,54395.18813664 2025-05-08,23:22:20.000,128,11116381,-795,0,1746746539,12709.901583179999,78.76197336000041,54395.48159568001 2025-05-08,23:22:21.000,128,11116472,-795,0,1746746540,12709.89484686999,78.79721901000448,54395.5933896 2025-05-08,23:22:22.000,128,11116422,-795,0,1746746541,12709.881374249999,78.78312074999849,54395.64229944 2025-05-08,23:22:23.000,128,11116448,-795,0,1746746542,12709.766856979993,78.74787510000169,54395.63531232 2025-05-08,23:22:24.000,128,11116445,-795,0,1746746543,12709.800538529998,78.78312074999849,54395.29993056 2025-05-08,23:22:25.000,128,11116454,-795,0,1746746544,12709.847692699994,78.80426814000384,54395.48159568001 2025-05-08,23:22:26.000,128,11116400,-795,0,1746746545,12709.807274839994,78.8113172700032,54395.39775024 2025-05-08,23:22:27.000,128,11116429,-795,0,1746746546,12709.847692699994,78.79016987999785,54395.47460856 2025-05-08,23:22:28.000,128,11116419,-795,0,1746746547,12709.753384359989,78.76902248999977,54395.31390480001 2025-05-08,23:22:29.000,128,11116448,-795,0,1746746548,12709.807274839994,78.70558031999826,54395.31390480001 2025-05-08,23:22:30.000,128,11116443,-795,0,1746746549,12709.820747459999,78.70558031999826,54395.33486616001 2025-05-08,23:22:31.000,128,11116460,-795,0,1746746550,12709.99589151999,78.70558031999826,54395.29294344001 2025-05-08,23:22:32.000,128,11116438,-795,0,1746746551,12710.03630937999,78.72672771000362,54395.23005936 2025-05-08,23:22:33.000,128,11116464,-795,0,1746746552,12710.05651830999,78.71967858000426,54395.23005936 2025-05-08,23:22:34.000,128,11116394,-795,0,1746746553,12710.02283676,78.68443293000018,54395.13223968 2025-05-08,23:22:35.000,128,11116409,-795,0,1746746554,12710.150826649995,78.64213815000403,54395.37678888 2025-05-08,23:22:36.000,128,11116443,-795,0,1746746555,12710.21818974999,78.63508902000467,54395.453647199996 2025-05-08,23:22:37.000,128,11116440,-795,0,1746746556,12710.26534392,78.63508902000467,54395.37678888 2025-05-08,23:22:38.000,128,11116437,-795,0,1746746557,12710.27881653999,78.61394162999932,54395.19512376001 2025-05-08,23:22:39.000,128,11116446,-795,0,1746746558,12710.292289159996,78.58574511000188,54395.06236848 2025-05-08,23:22:40.000,128,11116433,-795,0,1746746559,12710.561741559992,78.58574511000188,54395.09730408001 2025-05-08,23:22:41.000,128,11116427,-795,0,1746746560,12710.642577279992,78.54345032999845,54395.223072240005 2025-05-08,23:22:42.000,128,11116459,-795,0,1746746561,12710.689731450002,78.54345032999845,54395.439672960005 2025-05-08,23:22:43.000,128,11116447,-795,0,1746746562,12710.743621929993,78.51525381000101,54395.37678888 2025-05-08,23:22:44.000,128,11116432,-795,0,1746746563,12710.723412999992,78.53640119999909,54395.29294344001 2025-05-08,23:22:45.000,128,11116427,-795,0,1746746564,12710.716676689997,78.57164685000316,54395.25102072 2025-05-08,23:22:46.000,128,11116440,-795,0,1746746565,12710.817721339998,78.58574511000188,54395.09730408001 2025-05-08,23:22:47.000,128,11116473,-795,0,1746746566,12710.844666579993,78.57869598000252,54395.118265439996 2025-05-08,23:22:48.000,128,11116451,-795,0,1746746567,12710.912029679988,78.60689249999996,54395.04140712 2025-05-08,23:22:49.000,128,11116476,-795,0,1746746568,12710.999601709998,78.59279424000124,54395.30691768 2025-05-08,23:22:50.000,128,11116417,-795,0,1746746569,12711.066964809994,78.50820468000165,54395.53050552001 2025-05-08,23:22:51.000,128,11116463,-795,0,1746746570,12711.073701119989,78.51525381000101,54395.44666008 2025-05-08,23:22:52.000,128,11116428,-795,0,1746746571,12711.100646359999,78.48000816000422,54395.54447976 2025-05-08,23:22:53.000,128,11116441,-795,0,1746746572,12711.208427319994,78.43771338000079,54395.25800784 2025-05-08,23:22:54.000,128,11116497,-795,0,1746746573,12711.21516362999,78.3531238200012,54395.209098 2025-05-08,23:22:55.000,128,11116439,-795,0,1746746574,12711.31620827999,78.28263252000033,54395.390763120005 2025-05-08,23:22:56.000,128,11116484,-795,0,1746746575,12711.349889829995,78.22623947999818,54395.390763120005 2025-05-08,23:22:57.000,128,11116431,-795,0,1746746576,12711.329680899995,78.16279731000395,54395.55146688001 2025-05-08,23:22:58.000,128,11116338,-795,0,1746746577,12711.349889829995,78.1064042700018,54395.48159568001 2025-05-08,23:22:59.000,128,11116410,-795,0,1746746578,12711.34315352,78.05001122999965,54395.488582800004 2025-05-08,23:23:00.000,128,11116411,-795,0,1746746579,12711.390307689995,78.0429621000003,54395.41172448001 2025-05-08,23:23:01.000,128,11116453,-795,0,1746746580,12711.42398924,78.02886384000158,54395.37678888 2025-05-08,23:23:02.000,128,11116420,-795,0,1746746581,12711.39704399999,78.0429621000003,54395.390763120005 2025-05-08,23:23:03.000,128,11116427,-795,0,1746746582,12711.36336245,77.99361819000478,54395.35582752 2025-05-08,23:23:04.000,128,11116442,-795,0,1746746583,12711.309471969995,77.95837254000071,54395.57941536001 2025-05-08,23:23:05.000,128,11116426,-795,0,1746746584,12711.36336245,77.96542167000007,54395.733132 2025-05-08,23:23:06.000,128,11116378,-795,0,1746746585,12711.269054109995,78.00066732000414,54395.55146688001 2025-05-08,23:23:07.000,128,11116436,-795,0,1746746586,12711.2623178,78.0077164500035,54395.677235040006 2025-05-08,23:23:08.000,128,11116426,-795,0,1746746587,12711.18148208,78.08525688000373,54395.25800784 2025-05-08,23:23:09.000,128,11116463,-795,0,1746746588,12711.147800529994,78.03591297000094,54395.24403360001 2025-05-08,23:23:10.000,128,11116436,-795,0,1746746589,12711.107382669994,78.1064042700018,54395.16018816 2025-05-08,23:23:11.000,128,11116431,-795,0,1746746590,12711.18148208,78.09230601000309,54395.57941536001 2025-05-08,23:23:12.000,128,11116395,-795,0,1746746591,12711.127591599994,78.16279731000395,54395.58640248 2025-05-08,23:23:13.000,128,11116442,-795,0,1746746592,12711.13432790999,78.14869904999796,54395.57242824 2025-05-08,23:23:14.000,128,11116318,-795,0,1746746593,12711.080437429999,78.1557481800046,54395.51653128 2025-05-08,23:23:15.000,128,11116408,-795,0,1746746594,12711.100646359999,78.13460078999924,54395.35582752 2025-05-08,23:23:16.000,128,11116453,-795,0,1746746595,12711.066964809994,78.12050253000052,54395.32787904 2025-05-08,23:23:17.000,128,11116429,-795,0,1746746596,12711.046755879994,78.02181471000222,54395.32787904 2025-05-08,23:23:18.000,128,11116472,-795,0,1746746597,12711.026546949994,78.0429621000003,54395.36281464001 2025-05-08,23:23:19.000,128,11116444,-795,0,1746746598,12711.060228499999,78.01476558000286,54395.509544160006 2025-05-08,23:23:20.000,128,11116474,-795,0,1746746599,12711.080437429999,78.0077164500035,54395.53050552001 2025-05-08,23:23:21.000,128,11116446,-795,0,1746746600,12711.161273149999,77.92312689000391,54395.63531232 2025-05-08,23:23:22.000,128,11116331,-795,0,1746746601,12711.228636249994,77.96542167000007,54395.33486616001 2025-05-08,23:23:23.000,128,11116413,-795,0,1746746602,12711.289263039995,77.88083211000048,54395.341853280006 2025-05-08,23:23:24.000,128,11116385,-795,0,1746746603,12711.27579041999,77.87378298000112,54395.25102072 2025-05-08,23:23:25.000,128,11116415,-795,0,1746746604,12711.35662613999,77.81738993999898,54395.209098 2025-05-08,23:23:26.000,128,11116420,-795,0,1746746605,12711.430725549995,77.73280037999939,54395.53050552001 2025-05-08,23:23:27.000,128,11116439,-795,0,1746746606,12711.4644071,77.66230907999852,54395.48159568001 2025-05-08,23:23:28.000,128,11116478,-795,0,1746746607,12711.531770199996,77.62001430000237,54395.57941536001 2025-05-08,23:23:29.000,128,11116423,-795,0,1746746608,12711.54524282,77.56362126000022,54395.6632608 2025-05-08,23:23:30.000,128,11116345,-795,0,1746746609,12711.62607854,77.47903170000063,54395.453647199996 2025-05-08,23:23:31.000,128,11116451,-795,0,1746746610,12711.62607854,77.38739301000169,54395.4187116 2025-05-08,23:23:32.000,128,11116478,-795,0,1746746611,12711.578924369991,77.42263865999848,54395.36281464001 2025-05-08,23:23:33.000,128,11116462,-795,0,1746746612,12711.58566068,77.31690171000082,54395.58640248 2025-05-08,23:23:34.000,128,11116444,-795,0,1746746613,12711.551979129996,77.31690171000082,54395.558454000005 2025-05-08,23:23:35.000,128,11116439,-795,0,1746746614,12711.60586961,77.26050866999867,54395.71915776001 2025-05-08,23:23:36.000,128,11116480,-795,0,1746746615,12711.49808864999,77.27460693000467,54395.726144880005 2025-05-08,23:23:37.000,128,11116435,-795,0,1746746616,12711.47787971999,77.21116476000316,54395.41172448001 2025-05-08,23:23:38.000,128,11116356,-795,0,1746746617,12711.30273566,77.21821389000252,54395.11127832 2025-05-08,23:23:39.000,128,11116412,-795,0,1746746618,12711.38357138,77.14067346000229,54395.20211088 2025-05-08,23:23:40.000,128,11116444,-795,0,1746746619,12711.31620827999,77.06313303000206,54395.02044576 2025-05-08,23:23:41.000,128,11116397,-795,0,1746746620,12711.289263039995,77.02083824999863,54395.29993056 2025-05-08,23:23:42.000,128,11116461,-795,0,1746746621,12711.289263039995,76.85165912999946,54395.41172448001 2025-05-08,23:23:43.000,128,11116467,-795,0,1746746622,12711.073701119989,76.81641348000267,54395.38377600001 2025-05-08,23:23:44.000,128,11116453,-795,0,1746746623,12710.817721339998,76.96444521000376,54395.11127832 2025-05-08,23:23:45.000,128,11116445,-795,0,1746746624,12710.757094549997,77.16182085000037,54395.04140712 2025-05-08,23:23:46.000,128,11116386,-795,0,1746746625,12710.797512409998,77.22526302000188,54395.14621392001 2025-05-08,23:23:47.000,128,11116355,-795,0,1746746626,12710.777303479997,77.21821389000252,54395.08332984 2025-05-08,23:23:48.000,128,11116425,-795,0,1746746627,12710.635840969997,77.17591910999909,54395.23005936 2025-05-08,23:23:49.000,128,11116428,-795,0,1746746628,12710.642577279992,77.14772259000165,54395.16018816 2025-05-08,23:23:50.000,128,11116409,-795,0,1746746629,12710.581950489992,77.16182085000037,54395.153201040004 2025-05-08,23:23:51.000,128,11116459,-795,0,1746746630,12710.649313590002,77.07018216000142,54395.21608512001 2025-05-08,23:23:52.000,128,11116442,-795,0,1746746631,12710.676258829997,77.00673998999991,54395.06236848 2025-05-08,23:23:53.000,128,11116418,-795,0,1746746632,12710.682995139992,76.85165912999946,54394.9645488 2025-05-08,23:23:54.000,128,11116408,-795,0,1746746633,12710.555005249997,76.66133262000221,54394.817819280004 2025-05-08,23:23:55.000,128,11116352,-795,0,1746746634,12710.29902546999,76.48510437000368,54394.99948440001 2025-05-08,23:23:56.000,128,11116429,-795,0,1746746635,12709.888110559994,76.52739914999984,54395.0693556 2025-05-08,23:23:57.000,128,11116458,-795,0,1746746636,12709.692757569988,76.73887305000244,54394.95756168001 2025-05-08,23:23:58.000,128,11116457,-795,0,1746746637,12709.537822439997,76.83051174000138,54394.9645488 2025-05-08,23:23:59.000,128,11116418,-795,0,1746746638,12709.531086130002,76.83756087000074,54394.66410264001 2025-05-08,23:24:00.000,128,11116417,-795,0,1746746639,12709.497404579997,76.78821695999795,54394.72698672 2025-05-08,23:24:01.000,128,11116402,-795,0,1746746640,12709.450250410002,76.70362739999837,54394.83179352001 2025-05-08,23:24:02.000,128,11116383,-795,0,1746746641,12709.328996830001,76.61198870999942,54394.90865184001 2025-05-08,23:24:03.000,128,11116471,-795,0,1746746642,12709.268370040001,76.55559567000455,54394.936600320005 2025-05-08,23:24:04.000,128,11116412,-795,0,1746746643,12709.113434909996,76.51330089000112,54394.72698672 2025-05-08,23:24:05.000,128,11116416,-795,0,1746746644,12709.06628074,76.44280959000025,54394.73397384 2025-05-08,23:24:06.000,128,11116426,-795,0,1746746645,12709.01912656999,76.4005148100041,54394.719999600005 2025-05-08,23:24:07.000,128,11116437,-795,0,1746746646,12709.032599189995,76.32297438000387,54394.70602536 2025-05-08,23:24:08.000,128,11116449,-795,0,1746746647,12708.92481823,76.2877287299998,54394.552308720005 2025-05-08,23:24:09.000,128,11116440,-795,0,1746746648,12708.98544502,76.1890409100015,54394.601218560005 2025-05-08,23:24:10.000,128,11116387,-795,0,1746746649,12708.94502716,76.12559873999999,54394.86672912 2025-05-08,23:24:11.000,128,11116465,-795,0,1746746650,12708.911345609995,76.05510743999912,54394.74794808 2025-05-08,23:24:12.000,128,11116439,-795,0,1746746651,12708.790092029994,75.9775670099989,54394.80384504 2025-05-08,23:24:13.000,128,11116443,-795,0,1746746652,12708.729465239994,75.92117397000402,54394.53134736 2025-05-08,23:24:14.000,128,11116446,-795,0,1746746653,12708.722728929999,75.90707570999803,54394.3706436 2025-05-08,23:24:15.000,128,11116465,-795,0,1746746654,12708.79682833999,75.83658441000443,54394.40557920001 2025-05-08,23:24:16.000,128,11116436,-795,0,1746746655,12708.76314679,75.78724050000164,54394.4405148 2025-05-08,23:24:17.000,128,11116443,-795,0,1746746656,12708.75641047999,75.78019137000229,54394.55929584 2025-05-08,23:24:18.000,128,11116355,-795,0,1746746657,12708.601475349999,75.75199485000485,54394.35666936001 2025-05-08,23:24:19.000,128,11116399,-795,0,1746746658,12708.635156899989,75.68855268000334,54394.3706436 2025-05-08,23:24:20.000,128,11116476,-795,0,1746746659,12708.540848559998,75.64625789999991,54394.27282392 2025-05-08,23:24:21.000,128,11116464,-795,0,1746746660,12708.662102139999,75.63215964000119,54394.06321032 2025-05-08,23:24:22.000,128,11116443,-795,0,1746746661,12708.567793799994,75.57576659999904,54394.14006864001 2025-05-08,23:24:23.000,128,11116436,-795,0,1746746662,12708.614947969989,75.53347182000289,54394.147055760004 2025-05-08,23:24:24.000,128,11116437,-795,0,1746746663,12708.554321179989,75.46298052000202,54394.25884968001 2025-05-08,23:24:25.000,128,11116481,-795,0,1746746664,12708.567793799994,75.39953835000051,54394.279811039996 2025-05-08,23:24:26.000,128,11116390,-795,0,1746746665,12708.594739039989,75.37134183000308,54394.39160496 2025-05-08,23:24:27.000,128,11116429,-795,0,1746746666,12708.662102139999,75.30789966000157,54394.2309012 2025-05-08,23:24:28.000,128,11116429,-795,0,1746746667,12708.682311069999,75.27265401000477,54393.80468688001 2025-05-08,23:24:29.000,128,11116449,-795,0,1746746668,12708.79682833999,75.22331010000198,54393.90949368 2025-05-08,23:24:30.000,128,11116448,-795,0,1746746669,12708.87766405999,75.15986793000047,54393.76975128 2025-05-08,23:24:31.000,128,11116457,-795,0,1746746670,12709.1066986,75.21626097000262,54393.8466096 2025-05-08,23:24:32.000,128,11116417,-795,0,1746746671,12709.180798009991,75.41363660999923,54394.0562232 2025-05-08,23:24:33.000,128,11116461,-795,0,1746746672,12709.01912656999,75.63215964000119,54393.832635360006 2025-05-08,23:24:34.000,128,11116406,-795,0,1746746673,12708.810300959994,75.75904398000421,54393.97237776001 2025-05-08,23:24:35.000,128,11116429,-795,0,1746746674,12708.614947969989,75.68855268000334,54393.72084144 2025-05-08,23:24:36.000,128,11116416,-795,0,1746746675,12708.547584869993,75.56871746999968,54393.74878992 2025-05-08,23:24:37.000,128,11116428,-795,0,1746746676,12708.648629519994,75.42068573999859,54393.76975128 2025-05-08,23:24:38.000,128,11116419,-795,0,1746746677,12708.69578368999,75.32904704999964,54393.79769976 2025-05-08,23:24:39.000,128,11116425,-795,0,1746746678,12708.769883099994,75.29380140000285,54394.07019744001 2025-05-08,23:24:40.000,128,11116394,-795,0,1746746679,12708.83724619999,75.2374083600007,54394.08417168 2025-05-08,23:24:41.000,128,11116412,-795,0,1746746680,12708.81703726999,75.18806444999791,54393.88853232 2025-05-08,23:24:42.000,128,11116378,-795,0,1746746681,12708.911345609995,75.2374083600007,54393.97237776001 2025-05-08,23:24:43.000,128,11116457,-795,0,1746746682,12708.94502716,75.27265401000477,54393.90949368 2025-05-08,23:24:44.000,128,11116434,-795,0,1746746683,12708.95849977999,75.24445749000006,54393.87455808001 2025-05-08,23:24:45.000,128,11116395,-795,0,1746746684,12708.95849977999,75.27265401000477,54393.76975128 2025-05-08,23:24:46.000,128,11116438,-795,0,1746746685,12709.012390259995,75.25150661999942,54394.1260944 2025-05-08,23:24:47.000,128,11116403,-795,0,1746746686,12709.1066986,75.32199792000029,54394.18199136 2025-05-08,23:24:48.000,128,11116446,-795,0,1746746687,12709.09996228999,75.31494879000093,54394.14006864001 2025-05-08,23:24:49.000,128,11116464,-795,0,1746746688,12709.140380149991,75.32904704999964,54394.147055760004 2025-05-08,23:24:50.000,128,11116432,-795,0,1746746689,12709.180798009991,75.32904704999964,54393.95141640001 2025-05-08,23:24:51.000,128,11116428,-795,0,1746746690,12709.194270629996,75.32199792000029,54393.92346792001 2025-05-08,23:24:52.000,128,11116432,-795,0,1746746691,12709.201006939991,75.28675227000349,54393.979364880004 2025-05-08,23:24:53.000,128,11116450,-795,0,1746746692,12709.268370040001,75.35019443999772,54393.96539064 2025-05-08,23:24:54.000,128,11116437,-795,0,1746746693,12709.227952180001,75.37134183000308,54394.20993984001 2025-05-08,23:24:55.000,128,11116468,-795,0,1746746694,12709.335733139997,75.37839096000243,54394.35666936001 2025-05-08,23:24:56.000,128,11116483,-795,0,1746746695,12709.322260519992,75.42068573999859,54394.3007724 2025-05-08,23:24:57.000,128,11116504,-795,0,1746746696,12709.382887309992,75.51232443000481,54394.15404288 2025-05-08,23:24:58.000,128,11116402,-795,0,1746746697,12709.423305169992,75.54052095000225,54394.098145920005 2025-05-08,23:24:59.000,128,11116433,-795,0,1746746698,12709.490668270002,75.5969139900044,54394.098145920005 2025-05-08,23:25:00.000,128,11116414,-795,0,1746746699,12709.564767679993,75.60396312000375,54394.18199136 2025-05-08,23:25:01.000,128,11116452,-795,0,1746746700,12709.712966499988,75.68150355000398,54394.45448904001 2025-05-08,23:25:02.000,128,11116404,-795,0,1746746701,12709.726439119993,75.68150355000398,54394.53833448 2025-05-08,23:25:03.000,128,11116456,-795,0,1746746702,12709.766856979993,75.76609311000357,54394.48942464 2025-05-08,23:25:04.000,128,11116458,-795,0,1746746703,12709.89484686999,75.78724050000164,54394.510386 2025-05-08,23:25:05.000,128,11116422,-795,0,1746746704,12710.04304569,75.85773180000251,54394.314746640004 2025-05-08,23:25:06.000,128,11116439,-795,0,1746746705,12710.150826649995,75.90002657999867,54394.433527680005 2025-05-08,23:25:07.000,128,11116447,-795,0,1746746706,12710.27881653999,76.0057635300036,54394.40557920001 2025-05-08,23:25:08.000,128,11116431,-795,0,1746746707,12710.373124879996,75.96346875000017,54394.4405148 2025-05-08,23:25:09.000,128,11116431,-795,0,1746746708,12710.501114769992,76.06215656999848,54394.601218560005 2025-05-08,23:25:10.000,128,11116414,-795,0,1746746709,12710.581950489992,76.03396005000104,54394.71301248001 2025-05-08,23:25:11.000,128,11116425,-795,0,1746746710,12710.595423109997,76.07625483000447,54394.503398880006 2025-05-08,23:25:12.000,128,11116439,-795,0,1746746711,12710.864875509993,76.08330396000383,54394.62916704 2025-05-08,23:25:13.000,128,11116437,-795,0,1746746712,12710.898557059998,76.17494265000278,54394.59423144001 2025-05-08,23:25:14.000,128,11116471,-795,0,1746746713,12710.972656469989,76.16789352000342,54394.5802572 2025-05-08,23:25:15.000,128,11116478,-795,0,1746746714,12710.864875509993,76.23133568999765,54394.47545040001 2025-05-08,23:25:16.000,128,11116430,-795,0,1746746715,12710.878348129998,76.20313917000021,54394.85974200001 2025-05-08,23:25:17.000,128,11116453,-795,0,1746746716,12710.912029679988,76.22428655999829,54394.92961320001 2025-05-08,23:25:18.000,128,11116417,-795,0,1746746717,12710.898557059998,76.252483080003,54394.99948440001 2025-05-08,23:25:19.000,128,11116424,-795,0,1746746718,12710.871611819988,76.23133568999765,54394.92961320001 2025-05-08,23:25:20.000,128,11116450,-795,0,1746746719,12710.864875509993,76.23133568999765,54394.80384504 2025-05-08,23:25:21.000,128,11116418,-795,0,1746746720,12710.858139199998,76.25953221000236,54394.91563896 2025-05-08,23:25:22.000,128,11116397,-795,0,1746746721,12710.797512409998,76.16789352000342,54394.90166472 2025-05-08,23:25:23.000,128,11116420,-795,0,1746746722,12710.635840969997,76.18199178000214,54394.95756168001 2025-05-08,23:25:24.000,128,11116417,-795,0,1746746723,12710.703204069992,76.1396969999987,54395.11127832 2025-05-08,23:25:25.000,128,11116432,-795,0,1746746724,12710.682995139992,76.20313917000021,54395.11127832 2025-05-08,23:25:26.000,128,11116408,-795,0,1746746725,12710.588686800002,76.1537952600047,54395.04140712 2025-05-08,23:25:27.000,128,11116426,-795,0,1746746726,12710.575214179997,76.16789352000342,54394.73397384 2025-05-08,23:25:28.000,128,11116433,-795,0,1746746727,12710.494378459996,76.1396969999987,54394.74096096001 2025-05-08,23:25:29.000,128,11116419,-795,0,1746746728,12710.608895730002,76.12559873999999,54394.87371624 2025-05-08,23:25:30.000,128,11116438,-795,0,1746746729,12710.588686800002,76.05510743999912,54395.118265439996 2025-05-08,23:25:31.000,128,11116427,-795,0,1746746730,12710.521323699992,76.05510743999912,54395.223072240005 2025-05-08,23:25:32.000,128,11116471,-795,0,1746746731,12710.548268940001,76.04805830999976,54395.209098 2025-05-08,23:25:33.000,128,11116446,-795,0,1746746732,12710.453960599996,76.01986179000232,54395.02743288001 2025-05-08,23:25:34.000,128,11116453,-795,0,1746746733,12710.521323699992,76.02691092000168,54394.936600320005 2025-05-08,23:25:35.000,128,11116449,-795,0,1746746734,12710.561741559992,76.03396005000104,54394.86672912 2025-05-08,23:25:36.000,128,11116452,-795,0,1746746735,12710.581950489992,75.94937049000146,54395.07634272001 2025-05-08,23:25:37.000,128,11116437,-795,0,1746746736,12710.501114769992,75.90002657999867,54395.04839424001 2025-05-08,23:25:38.000,128,11116434,-795,0,1746746737,12710.427015360001,75.82248614999844,54395.18813664 2025-05-08,23:25:39.000,128,11116465,-795,0,1746746738,12710.413542739996,75.794289630001,54395.1392268 2025-05-08,23:25:40.000,128,11116447,-795,0,1746746739,12710.3865975,75.77314224000293,54395.1392268 2025-05-08,23:25:41.000,128,11116442,-795,0,1746746740,12710.413542739996,75.73789658999885,54395.18813664 2025-05-08,23:25:42.000,128,11116442,-795,0,1746746741,12710.251871299995,75.70970007000142,54394.83179352001 2025-05-08,23:25:43.000,128,11116462,-795,0,1746746742,12710.22492606,75.68150355000398,54395.08332984 2025-05-08,23:25:44.000,128,11116430,-795,0,1746746743,12710.312498089996,75.65330702999927,54395.02044576 2025-05-08,23:25:45.000,128,11116373,-795,0,1746746744,12710.30576178,75.56166834000032,54395.43268584001 2025-05-08,23:25:46.000,128,11116423,-795,0,1746746745,12710.24513499,75.51937356000417,54395.4187116 2025-05-08,23:25:47.000,128,11116460,-795,0,1746746746,12710.12388141,75.51232443000481,54395.36980176 2025-05-08,23:25:48.000,128,11116417,-795,0,1746746747,12709.89484686999,75.44183313000394,54394.719999600005 2025-05-08,23:25:49.000,128,11116483,-795,0,1746746748,12710.09693616999,75.49117703999946,54395.04140712 2025-05-08,23:25:50.000,128,11116428,-795,0,1746746749,12710.07672723999,75.45593139000266,54395.07634272001 2025-05-08,23:25:51.000,128,11116425,-795,0,1746746750,12709.948737349994,75.50527529999817,54395.01345864 2025-05-08,23:25:52.000,128,11116438,-795,0,1746746751,12709.99589151999,75.50527529999817,54395.35582752 2025-05-08,23:25:53.000,128,11116438,-795,0,1746746752,12709.989155209994,75.51232443000481,54395.47460856 2025-05-08,23:25:54.000,128,11116402,-795,0,1746746753,12709.9824189,75.50527529999817,54395.44666008 2025-05-08,23:25:55.000,128,11116456,-795,0,1746746754,12709.91505579999,75.56871746999968,54395.40473736 2025-05-08,23:25:56.000,128,11116410,-795,0,1746746755,12709.96220997,75.63920877000055,54395.19512376001 2025-05-08,23:25:57.000,128,11116462,-795,0,1746746756,12709.9824189,75.66740528999799,54395.271982080005 2025-05-08,23:25:58.000,128,11116451,-795,0,1746746757,12709.96220997,75.70265094000206,54395.21608512001 2025-05-08,23:25:59.000,128,11116435,-795,0,1746746758,12709.89484686999,75.75199485000485,54395.26499496001 2025-05-08,23:26:00.000,128,11116384,-795,0,1746746759,12709.96220997,75.76609311000357,54395.46762144 2025-05-08,23:26:01.000,128,11116419,-795,0,1746746760,12710.06325462,75.81543701999908,54395.61435096 2025-05-08,23:26:02.000,128,11116410,-795,0,1746746761,12710.049781999995,75.87183006000123,54395.53050552001 2025-05-08,23:26:03.000,128,11116422,-795,0,1746746762,12710.069990929995,75.9423213600021,54395.439672960005 2025-05-08,23:26:04.000,128,11116455,-795,0,1746746763,12710.09693616999,75.98461613999825,54395.36281464001 2025-05-08,23:26:05.000,128,11116469,-795,0,1746746764,12710.150826649995,76.07625483000447,54395.341853280006 2025-05-08,23:26:06.000,128,11116443,-795,0,1746746765,12710.211453439995,76.13264786999935,54395.44666008 2025-05-08,23:26:07.000,128,11116440,-795,0,1746746766,12710.23839867999,76.21018829999957,54395.76806760001 2025-05-08,23:26:08.000,128,11116435,-795,0,1746746767,12710.211453439995,76.23838482000428,54395.677235040006 2025-05-08,23:26:09.000,128,11116441,-795,0,1746746768,12710.24513499,76.30182698999852,54395.69120928 2025-05-08,23:26:10.000,128,11116415,-795,0,1746746769,12710.36638857,76.39346568000474,54395.775054720005 2025-05-08,23:26:11.000,128,11116468,-795,0,1746746770,12710.272080229995,76.37936741999874,54395.60037672001 2025-05-08,23:26:12.000,128,11116485,-795,0,1746746771,12710.29902546999,76.48510437000368,54395.6632608 2025-05-08,23:26:13.000,128,11116484,-795,0,1746746772,12710.21818974999,76.49215350000304,54395.54447976 2025-05-08,23:26:14.000,128,11116450,-795,0,1746746773,12710.19798081999,76.47805524000432,54395.85890016 2025-05-08,23:26:15.000,128,11116460,-795,0,1746746774,12710.20471713,76.52739914999984,54395.94973272 2025-05-08,23:26:16.000,128,11116461,-795,0,1746746775,12710.312498089996,76.54149740999856,54396.08248800001 2025-05-08,23:26:17.000,128,11116396,-755,0,1746746776,12710.272080229995,76.5978904500007,54396.13139784001 2025-05-08,23:26:18.000,128,11116382,-795,0,1746746777,12710.272080229995,76.59084132000135,54395.75409336 2025-05-08,23:26:19.000,128,11116454,-795,0,1746746778,12710.20471713,76.62608696999814,54395.76806760001 2025-05-08,23:26:20.000,128,11116390,-795,0,1746746779,12710.26534392,76.64018523000414,54395.823964560004 2025-05-08,23:26:21.000,128,11116464,-795,0,1746746780,12710.332707019996,76.63313610000478,54396.01960392 2025-05-08,23:26:22.000,128,11116423,-795,0,1746746781,12710.393333809996,76.66838175000157,54396.17332056001 2025-05-08,23:26:23.000,128,11116438,-795,0,1746746782,12710.312498089996,76.72477479000372,54396.15235920001 2025-05-08,23:26:24.000,128,11116428,-795,0,1746746783,12710.359652259991,76.71772566000436,54396.1872948 2025-05-08,23:26:25.000,128,11116435,-795,0,1746746784,12710.413542739996,76.75297131000116,54396.1174236 2025-05-08,23:26:26.000,128,11116418,-795,0,1746746785,12710.400070119991,76.76002044000052,54396.16633344 2025-05-08,23:26:27.000,128,11116476,-795,0,1746746786,12710.413542739996,76.77411869999924,54396.08947512 2025-05-08,23:26:28.000,128,11116454,-795,0,1746746787,12710.332707019996,76.76002044000052,54395.9776812 2025-05-08,23:26:29.000,128,11116412,-795,0,1746746788,12710.332707019996,76.73887305000244,54396.06851376 2025-05-08,23:26:30.000,128,11116423,-795,0,1746746789,12710.400070119991,76.73182392000308,54396.25017888001 2025-05-08,23:26:31.000,128,11116425,-795,0,1746746790,12710.534796319997,76.75297131000116,54396.45979248 2025-05-08,23:26:32.000,128,11116429,-795,0,1746746791,12710.622368349992,76.76706956999988,54396.41786976001 2025-05-08,23:26:33.000,128,11116470,-795,0,1746746792,12710.602159419992,76.7459221800018,54396.27114024001 2025-05-08,23:26:34.000,128,11116387,-795,0,1746746793,12710.555005249997,76.73887305000244,54396.1174236 2025-05-08,23:26:35.000,128,11116446,-795,0,1746746794,12710.494378459996,76.76706956999988,54396.03357816001 2025-05-08,23:26:36.000,128,11116415,-795,0,1746746795,12710.568477870002,76.72477479000372,54396.327037200004 2025-05-08,23:26:37.000,128,11116486,-795,0,1746746796,12710.555005249997,76.65428349000285,54396.431844 2025-05-08,23:26:38.000,128,11116443,-795,0,1746746797,12710.595423109997,76.63313610000478,54396.38293416 2025-05-08,23:26:39.000,128,11116491,-795,0,1746746798,12710.635840969997,76.59084132000135,54396.47376672 2025-05-08,23:26:40.000,128,11116434,-795,0,1746746799,12710.723412999992,76.51330089000112,54396.23620464 2025-05-08,23:26:41.000,128,11116481,-795,0,1746746800,12710.790776100002,76.46395697999833,54396.29908872001 2025-05-08,23:26:42.000,128,11116419,-795,0,1746746801,12710.824457649993,76.42166220000217,54396.28511448 2025-05-08,23:26:43.000,128,11116485,-795,0,1746746802,12710.757094549997,76.2877287299998,54396.327037200004 2025-05-08,23:26:44.000,128,11116414,-795,0,1746746803,12710.716676689997,76.23838482000428,54396.28511448 2025-05-08,23:26:45.000,128,11116439,-795,0,1746746804,12710.804248719993,76.17494265000278,54396.375947040004 2025-05-08,23:26:46.000,128,11116428,-795,0,1746746805,12710.837930269998,76.1396969999987,54396.445818240005 2025-05-08,23:26:47.000,128,11116458,-795,0,1746746806,12710.831193960003,76.09740222000255,54396.32005008001 2025-05-08,23:26:48.000,128,11116429,-795,0,1746746807,12710.831193960003,75.97051787999953,54396.278127360005 2025-05-08,23:26:49.000,128,11116422,-795,0,1746746808,12710.797512409998,75.91412484000466,54396.23620464 2025-05-08,23:26:50.000,128,11116420,-795,0,1746746809,12710.871611819988,75.87183006000123,54396.23620464 2025-05-08,23:26:51.000,128,11116446,-795,0,1746746810,12710.837930269998,75.8295352799978,54396.48774096001 2025-05-08,23:26:52.000,128,11116422,-795,0,1746746811,12710.831193960003,75.78724050000164,54396.48774096001 2025-05-08,23:26:53.000,128,11116481,-795,0,1746746812,12710.925502299993,75.83658441000443,54396.53665080001 2025-05-08,23:26:54.000,128,11116415,-795,0,1746746813,12710.959183849998,75.8295352799978,54396.60652200001 2025-05-08,23:26:55.000,128,11116435,-795,0,1746746814,12711.073701119989,75.87183006000123,54396.53665080001 2025-05-08,23:26:56.000,128,11116468,-795,0,1746746815,12711.073701119989,75.90707570999803,54396.52966368 2025-05-08,23:26:57.000,128,11116469,-795,0,1746746816,12711.080437429999,75.97051787999953,54396.55761216001 2025-05-08,23:26:58.000,128,11116442,-795,0,1746746817,12710.986129089993,75.98461613999825,54396.47376672 2025-05-08,23:26:59.000,128,11116474,-795,0,1746746818,12711.060228499999,76.02691092000168,54396.60652200001 2025-05-08,23:27:00.000,128,11116475,-795,0,1746746819,12711.060228499999,76.06920569999784,54396.57857352 2025-05-08,23:27:01.000,128,11116425,-795,0,1746746820,12711.100646359999,76.08330396000383,54396.62748336 2025-05-08,23:27:02.000,128,11116447,-795,0,1746746821,12711.141064219999,76.1537952600047,54396.52966368 2025-05-08,23:27:03.000,128,11116517,-795,0,1746746822,12711.18148208,76.1537952600047,54396.62049624 2025-05-08,23:27:04.000,128,11116475,-795,0,1746746823,12711.141064219999,76.16084439000406,54396.57857352 2025-05-08,23:27:05.000,128,11116465,-795,0,1746746824,12711.15453683999,76.13264786999935,54396.85805832 2025-05-08,23:27:06.000,128,11116394,-795,0,1746746825,12711.080437429999,76.11854961000063,54396.76722576 2025-05-08,23:27:07.000,128,11116380,-795,0,1746746826,12711.066964809994,76.10445135000191,54396.78818712 2025-05-08,23:27:08.000,128,11116439,-795,0,1746746827,12710.999601709998,76.08330396000383,54396.69735456 2025-05-08,23:27:09.000,128,11116393,-795,0,1746746828,12710.932238609988,76.05510743999912,54396.36895992001 2025-05-08,23:27:10.000,128,11116449,-795,0,1746746829,12711.026546949994,76.06920569999784,54396.57857352 2025-05-08,23:27:11.000,128,11116471,-795,0,1746746830,12711.053492189989,76.07625483000447,54396.781200000005 2025-05-08,23:27:12.000,128,11116422,-795,0,1746746831,12711.093910049989,76.07625483000447,54396.70434168001 2025-05-08,23:27:13.000,128,11116450,-795,0,1746746832,12711.100646359999,76.0410091800004,54396.92792952 2025-05-08,23:27:14.000,128,11116353,-795,0,1746746833,12711.093910049989,76.03396005000104,54396.84408408001 2025-05-08,23:27:15.000,128,11116414,-795,0,1746746834,12711.13432790999,76.0057635300036,54396.899981040006 2025-05-08,23:27:16.000,128,11116437,-795,0,1746746835,12711.127591599994,76.0410091800004,54396.94190376001 2025-05-08,23:27:17.000,128,11116452,-795,0,1746746836,12711.168009459994,76.0410091800004,54396.73927728 2025-05-08,23:27:18.000,128,11116458,-795,0,1746746837,12710.992865399989,76.08330396000383,54396.59254776 2025-05-08,23:27:19.000,128,11116465,-795,0,1746746838,12711.040019569999,76.09740222000255,54396.71831592 2025-05-08,23:27:20.000,128,11116470,-795,0,1746746839,12711.087173739994,76.06215656999848,54397.0257492 2025-05-08,23:27:21.000,128,11116431,-795,0,1746746840,12711.046755879994,76.13264786999935,54397.08164616 2025-05-08,23:27:22.000,128,11116383,-795,0,1746746841,12711.053492189989,76.11150048000127,54397.0257492 2025-05-08,23:27:23.000,128,11116446,-795,0,1746746842,12710.972656469989,76.14674612999806,54396.879019680004 2025-05-08,23:27:24.000,128,11116435,-795,0,1746746843,12710.952447539988,76.16789352000342,54396.70434168001 2025-05-08,23:27:25.000,128,11116457,-795,0,1746746844,12710.932238609988,76.17494265000278,54396.662418960004 2025-05-08,23:27:26.000,128,11116391,-795,0,1746746845,12710.979392779998,76.19609004000085,54396.75325152001 2025-05-08,23:27:27.000,128,11116469,-795,0,1746746846,12710.986129089993,76.21018829999957,54397.07465904 2025-05-08,23:27:28.000,128,11116478,-795,0,1746746847,12710.912029679988,76.16084439000406,54397.06068480001 2025-05-08,23:27:29.000,128,11116434,-795,0,1746746848,12710.871611819988,76.20313917000021,54397.03972344001 2025-05-08,23:27:30.000,128,11116386,-795,0,1746746849,12710.938974919998,76.19609004000085,54397.07465904 2025-05-08,23:27:31.000,128,11116422,-795,0,1746746850,12710.932238609988,76.20313917000021,54396.830109840004 2025-05-08,23:27:32.000,128,11116437,-795,0,1746746851,12710.972656469989,76.23838482000428,54396.84408408001 2025-05-08,23:27:33.000,128,11116450,-795,0,1746746852,12710.912029679988,76.28067960000044,54396.80216136001 2025-05-08,23:27:34.000,128,11116475,-795,0,1746746853,12710.898557059998,76.32297438000387,54396.73927728 2025-05-08,23:27:35.000,128,11116460,-795,0,1746746854,12710.938974919998,76.23838482000428,54397.186452960006 2025-05-08,23:27:36.000,128,11116474,-795,0,1746746855,12710.918765989998,76.22428655999829,54397.17946584001 2025-05-08,23:27:37.000,128,11116475,-795,0,1746746856,12710.959183849998,76.28067960000044,54397.2004272 2025-05-08,23:27:38.000,128,11116413,-795,0,1746746857,12710.871611819988,76.29477785999916,54396.90696816 2025-05-08,23:27:39.000,128,11116450,-795,0,1746746858,12710.925502299993,76.30887611999788,54396.82312272001 2025-05-08,23:27:40.000,128,11116391,-795,0,1746746859,12710.972656469989,76.31592525000451,54396.899981040006 2025-05-08,23:27:41.000,128,11116438,-795,0,1746746860,12711.053492189989,76.31592525000451,54396.98382648 2025-05-08,23:27:42.000,128,11116400,-795,0,1746746861,12711.066964809994,76.31592525000451,54397.22837568001 2025-05-08,23:27:43.000,128,11116456,-795,0,1746746862,12711.033283259989,76.33707264000259,54397.17247872 2025-05-08,23:27:44.000,128,11116463,-795,0,1746746863,12711.033283259989,76.32297438000387,54397.15850448001 2025-05-08,23:27:45.000,128,11116459,-795,0,1746746864,12711.087173739994,76.30182698999852,54397.2004272 2025-05-08,23:27:46.000,128,11116393,-795,0,1746746865,12711.21516362999,76.28067960000044,54397.10260752 2025-05-08,23:27:47.000,128,11116459,-795,0,1746746866,12711.20169101,76.28067960000044,54397.116581760005 2025-05-08,23:27:48.000,128,11116451,-795,0,1746746867,12711.127591599994,76.23133568999765,54396.98382648 2025-05-08,23:27:49.000,128,11116441,-795,0,1746746868,12711.013074329989,76.1890409100015,54396.899981040006 2025-05-08,23:27:50.000,128,11116417,-795,0,1746746869,12711.11411897999,76.21018829999957,54397.26331128 2025-05-08,23:27:51.000,128,11116442,-795,0,1746746870,12711.168009459994,76.1537952600047,54397.46593776 2025-05-08,23:27:52.000,128,11116380,-795,0,1746746871,12711.141064219999,76.1537952600047,54397.43100216 2025-05-08,23:27:53.000,128,11116450,-795,0,1746746872,12711.141064219999,76.21018829999957,54397.29824688 2025-05-08,23:27:54.000,128,11116418,-795,0,1746746873,12711.066964809994,76.21723742999893,54397.130556 2025-05-08,23:27:55.000,128,11116431,-795,0,1746746874,12711.046755879994,76.25953221000236,54397.22837568001 2025-05-08,23:27:56.000,128,11116479,-795,0,1746746875,12711.006338019994,76.22428655999829,54397.2702984 2025-05-08,23:27:57.000,128,11116436,-795,0,1746746876,12710.932238609988,76.23838482000428,54397.38907944 2025-05-08,23:27:58.000,128,11116452,-795,0,1746746877,12710.945711229993,76.30182698999852,54397.52882184 2025-05-08,23:27:59.000,128,11116411,-795,0,1746746878,12710.938974919998,76.2877287299998,54397.52882184 2025-05-08,23:28:00.000,128,11116412,-795,0,1746746879,12710.891820749988,76.29477785999916,54397.403053680006 2025-05-08,23:28:01.000,128,11116435,-795,0,1746746880,12710.938974919998,76.37231828999938,54397.4100408 2025-05-08,23:28:02.000,128,11116379,-795,0,1746746881,12710.878348129998,76.37936741999874,54397.4100408 2025-05-08,23:28:03.000,128,11116433,-795,0,1746746882,12710.864875509993,76.42166220000217,54397.32619536001 2025-05-08,23:28:04.000,128,11116387,-795,0,1746746883,12710.784039789993,76.39346568000474,54397.521834720006 2025-05-08,23:28:05.000,128,11116454,-795,0,1746746884,12710.810985030002,76.42871133000153,54397.53580896 2025-05-08,23:28:06.000,128,11116470,-795,0,1746746885,12710.851402890003,76.44985871999961,54397.668564240004 2025-05-08,23:28:07.000,128,11116426,-795,0,1746746886,12710.898557059998,76.44985871999961,54397.68253848001 2025-05-08,23:28:08.000,128,11116451,-795,0,1746746887,12710.945711229993,76.49215350000304,54397.3401696 2025-05-08,23:28:09.000,128,11116474,-795,0,1746746888,12711.033283259989,76.51330089000112,54397.36811808 2025-05-08,23:28:10.000,128,11116431,-795,0,1746746889,12711.141064219999,76.52035002000048,54397.54279608001 2025-05-08,23:28:11.000,128,11116473,-795,0,1746746890,12711.208427319994,76.47100610999769,54397.71048696001 2025-05-08,23:28:12.000,128,11116481,-795,0,1746746891,12711.27579041999,76.4992026300024,54397.78035816001 2025-05-08,23:28:13.000,128,11116462,-795,0,1746746892,12711.329680899995,76.45690784999897,54397.738435440006 2025-05-08,23:28:14.000,128,11116476,-795,0,1746746893,12711.410516619995,76.47805524000432,54397.717474080004 2025-05-08,23:28:15.000,128,11116458,-795,0,1746746894,12711.619342229991,76.4005148100041,54397.689525600006 2025-05-08,23:28:16.000,128,11116479,-795,0,1746746895,12711.740595809992,76.4005148100041,54397.59170592001 2025-05-08,23:28:17.000,128,11116481,-795,0,1746746896,12711.861849389992,76.37231828999938,54397.67555136 2025-05-08,23:28:18.000,128,11116431,-795,0,1746746897,12711.969630350002,76.33002351000323,54397.70349984 2025-05-08,23:28:19.000,128,11116426,-795,0,1746746898,12712.138038099998,76.32297438000387,54397.87119072 2025-05-08,23:28:20.000,128,11116378,-795,0,1746746899,12712.239082749998,76.35822003000067,54397.906126320006 2025-05-08,23:28:21.000,128,11116439,-795,0,1746746900,12712.387281569994,76.29477785999916,54397.9340748 2025-05-08,23:28:22.000,128,11116441,-795,0,1746746901,12712.569161939995,76.35822003000067,54397.906126320006 2025-05-08,23:28:23.000,128,11116451,-795,0,1746746902,12712.66347028,76.4005148100041,54397.75240968 2025-05-08,23:28:24.000,128,11116480,-795,0,1746746903,12712.899241129991,76.39346568000474,54397.87119072 2025-05-08,23:28:25.000,128,11116440,-795,0,1746746904,12713.074385189997,76.37936741999874,54397.9690104 2025-05-08,23:28:26.000,128,11116358,-795,0,1746746905,12713.222584009993,76.37231828999938,54398.23452096001 2025-05-08,23:28:27.000,128,11116405,-795,0,1746746906,12713.357310209998,76.40756394000346,54398.2484952 2025-05-08,23:28:28.000,128,11116461,-795,0,1746746907,12713.397728069998,76.40756394000346,54398.15067552 2025-05-08,23:28:29.000,128,11116450,-795,0,1746746908,12713.545926889994,76.43576046000089,54398.21355960001 2025-05-08,23:28:30.000,128,11116460,-795,0,1746746909,12713.68065309,76.44985871999961,54398.003946000004 2025-05-08,23:28:31.000,128,11116462,-795,0,1746746910,12713.92316025,76.43576046000089,54398.32535352 2025-05-08,23:28:32.000,128,11116447,-795,0,1746746911,12714.064622760001,76.46395697999833,54398.360289120006 2025-05-08,23:28:33.000,128,11116467,-795,0,1746746912,12714.145458480001,76.51330089000112,54398.5629156 2025-05-08,23:28:34.000,128,11116374,-795,0,1746746913,12714.212821579997,76.47100610999769,54398.56990272001 2025-05-08,23:28:35.000,128,11116362,-795,0,1746746914,12714.307129920002,76.47100610999769,54398.6327868 2025-05-08,23:28:36.000,128,11116438,-795,0,1746746915,12714.394701949997,76.49215350000304,54398.695670880006 2025-05-08,23:28:37.000,128,11116421,-795,0,1746746916,12714.495746599998,76.4992026300024,54398.54894136001 2025-05-08,23:28:38.000,128,11116460,-795,0,1746746917,12714.515955529998,76.47805524000432,54398.555928480004 2025-05-08,23:28:39.000,128,11116438,-795,0,1746746918,12714.515955529998,76.47100610999769,54398.47907016001 2025-05-08,23:28:40.000,128,11116451,-795,0,1746746919,12714.617000179998,76.49215350000304,54398.59785120001 2025-05-08,23:28:41.000,128,11116471,-795,0,1746746920,12714.664154349994,76.46395697999833,54399.031052640006 2025-05-08,23:28:42.000,128,11116377,-795,0,1746746921,12714.677626969999,76.43576046000089,54399.04502688 2025-05-08,23:28:43.000,128,11116422,-795,0,1746746922,12714.670890659989,76.47805524000432,54399.00310416001 2025-05-08,23:28:44.000,128,11116448,-795,0,1746746923,12714.596791249998,76.52035002000048,54398.877336 2025-05-08,23:28:45.000,128,11116437,-795,0,1746746924,12714.536164459998,76.52035002000048,54398.723619360004 2025-05-08,23:28:46.000,128,11116437,-795,0,1746746925,12714.468801360003,76.56969393000327,54398.77951632 2025-05-08,23:28:47.000,128,11116496,-795,0,1746746926,12714.590054939988,76.60493958000006,54398.94022008 2025-05-08,23:28:48.000,128,11116460,-795,0,1746746927,12714.455328739998,76.58379219000199,54398.98214280001 2025-05-08,23:28:49.000,128,11116419,-795,0,1746746928,12714.462065049993,76.64018523000414,54399.13585944 2025-05-08,23:28:50.000,128,11116371,-795,0,1746746929,12714.401438259993,76.68952913999965,54399.14983368001 2025-05-08,23:28:51.000,128,11116472,-795,0,1746746930,12714.374493019997,76.68952913999965,54399.128872320005 2025-05-08,23:28:52.000,128,11116492,-795,0,1746746931,12714.334075159997,76.76706956999988,54398.9472072 2025-05-08,23:28:53.000,128,11116479,-795,0,1746746932,12714.286920990002,76.81641348000267,54398.863361760006 2025-05-08,23:28:54.000,128,11116452,-795,0,1746746933,12714.259975749992,76.87985565000417,54398.84938752 2025-05-08,23:28:55.000,128,11116410,-795,0,1746746934,12714.226294200002,76.87280652000481,54399.226692000004 2025-05-08,23:28:56.000,128,11116423,-795,0,1746746935,12714.179140029992,76.92919955999969,54399.2616276 2025-05-08,23:28:57.000,128,11116448,-795,0,1746746936,12714.118513239991,76.99969086000056,54399.28957608001 2025-05-08,23:28:58.000,128,11116430,-795,0,1746746937,12713.94336918,77.02788737999799,54399.03803976 2025-05-08,23:28:59.000,128,11116447,-795,0,1746746938,12713.85579714999,77.01378911999927,54398.94022008 2025-05-08,23:29:00.000,128,11116382,-795,0,1746746939,12713.727807259995,76.9926417300012,54398.96816856 2025-05-08,23:29:01.000,128,11116434,-795,0,1746746940,12713.687389399995,76.95034694999777,54399.031052640006 2025-05-08,23:29:02.000,128,11116448,-795,0,1746746941,12713.53245426999,76.89395391000289,54399.14983368001 2025-05-08,23:29:03.000,128,11116461,-795,0,1746746942,12713.512245339989,76.83756087000074,54399.226692000004 2025-05-08,23:29:04.000,128,11116419,-795,0,1746746943,12713.397728069998,76.75297131000116,54399.27560184 2025-05-08,23:29:05.000,128,11116460,-795,0,1746746944,12713.404464379993,76.72477479000372,54399.32451168 2025-05-08,23:29:06.000,128,11116417,-795,0,1746746945,12713.316892349998,76.70362739999837,54399.177782160004 2025-05-08,23:29:07.000,128,11116453,-795,0,1746746946,12713.337101279998,76.62608696999814,54399.13585944 2025-05-08,23:29:08.000,128,11116441,-795,0,1746746947,12713.209111390002,76.58379219000199,54398.97515568 2025-05-08,23:29:09.000,128,11116459,-795,0,1746746948,12713.101330429992,76.55559567000455,54398.77951632 2025-05-08,23:29:10.000,128,11116393,-795,0,1746746949,12713.101330429992,76.47805524000432,54399.21970488001 2025-05-08,23:29:11.000,128,11116446,-795,0,1746746950,12713.128275670002,76.4005148100041,54399.394382880004 2025-05-08,23:29:12.000,128,11116453,-795,0,1746746951,12713.067648880002,76.35822003000067,54399.45726696001 2025-05-08,23:29:13.000,128,11116534,-795,0,1746746952,12713.013758399997,76.35822003000067,54399.32451168 2025-05-08,23:29:14.000,128,11116373,-795,0,1746746953,12712.879032199991,76.31592525000451,54399.03803976 2025-05-08,23:29:15.000,128,11116392,-795,0,1746746954,12712.82514172,76.28067960000044,54399.04502688 2025-05-08,23:29:16.000,128,11116433,-795,0,1746746955,12712.744306,76.23838482000428,54399.059001120004 2025-05-08,23:29:17.000,128,11116490,-795,0,1746746956,12712.63652503999,76.20313917000021,54399.26861472001 2025-05-08,23:29:18.000,128,11116484,-795,0,1746746957,12712.56242563,76.23838482000428,54399.24066624001 2025-05-08,23:29:19.000,128,11116444,-795,0,1746746958,12712.468117289995,76.23838482000428,54399.19175640001 2025-05-08,23:29:20.000,128,11116455,-795,0,1746746959,12712.40075419,76.22428655999829,54399.14983368001 2025-05-08,23:29:21.000,128,11116445,-795,0,1746746960,12712.43443573999,76.21723742999893,54398.92624584 2025-05-08,23:29:22.000,128,11116405,-795,0,1746746961,12712.367072639994,76.20313917000021,54398.98912992 2025-05-08,23:29:23.000,128,11116452,-795,0,1746746962,12712.380545259999,76.1890409100015,54398.82842616 2025-05-08,23:29:24.000,128,11116440,-795,0,1746746963,12712.292973229989,76.1890409100015,54398.81445192001 2025-05-08,23:29:25.000,128,11116347,-795,0,1746746964,12712.299709539999,76.1537952600047,54398.92624584 2025-05-08,23:29:26.000,128,11116472,-795,0,1746746965,12712.35360001999,76.1890409100015,54399.06598824 2025-05-08,23:29:27.000,128,11116437,-795,0,1746746966,12712.380545259999,76.18199178000214,54399.05201400001 2025-05-08,23:29:28.000,128,11116487,-755,0,1746746967,12712.367072639994,76.20313917000021,54398.793490560005 2025-05-08,23:29:29.000,128,11116446,-795,0,1746746968,12712.42096312,76.20313917000021,54398.77951632 2025-05-08,23:29:30.000,128,11116356,-795,0,1746746969,12712.47485359999,76.16789352000342,54398.83541328001 2025-05-08,23:29:31.000,128,11116429,-795,0,1746746970,12712.5422167,76.18199178000214,54398.674709520004 2025-05-08,23:29:32.000,128,11116443,-795,0,1746746971,12712.58263456,76.1537952600047,54399.059001120004 2025-05-08,23:29:33.000,128,11116436,-795,0,1746746972,12712.609579799995,76.16789352000342,54398.90528448001 2025-05-08,23:29:34.000,128,11116414,-795,0,1746746973,12712.66347028,76.16789352000342,54398.99611704 2025-05-08,23:29:35.000,128,11116452,-795,0,1746746974,12712.76451493,76.1396969999987,54398.95419432001 2025-05-08,23:29:36.000,128,11116418,-795,0,1746746975,12712.865559580001,76.1537952600047,54398.863361760006 2025-05-08,23:29:37.000,128,11116493,-795,0,1746746976,12713.013758399997,76.16789352000342,54398.93323296001 2025-05-08,23:29:38.000,128,11116380,-795,0,1746746977,12713.000285779992,76.16084439000406,54398.89829736 2025-05-08,23:29:39.000,128,11116458,-795,0,1746746978,12713.094594119997,76.1396969999987,54399.0170784 2025-05-08,23:29:40.000,128,11116376,-795,0,1746746979,12713.148484600002,76.1890409100015,54399.14284656 2025-05-08,23:29:41.000,128,11116394,-795,0,1746746980,12713.249529250003,76.21018829999957,54399.06598824 2025-05-08,23:29:42.000,128,11116478,-795,0,1746746981,12713.377519139998,76.21723742999893,54399.27560184 2025-05-08,23:29:43.000,128,11116502,-795,0,1746746982,12713.525717959994,76.21723742999893,54399.1568208 2025-05-08,23:29:44.000,128,11116491,-795,0,1746746983,12713.566135819994,76.25953221000236,54399.13585944 2025-05-08,23:29:45.000,128,11116472,-795,0,1746746984,12713.6200263,76.20313917000021,54399.17079504001 2025-05-08,23:29:46.000,128,11116456,-795,0,1746746985,12713.64023523,76.22428655999829,54399.23367912 2025-05-08,23:29:47.000,128,11116443,-795,0,1746746986,12713.65370784999,76.23133568999765,54399.345473040004 2025-05-08,23:29:48.000,128,11116482,-795,0,1746746987,12713.71433463999,76.21018829999957,54399.3314988 2025-05-08,23:29:49.000,128,11116434,-795,0,1746746988,12713.869269769995,76.22428655999829,54399.35246016 2025-05-08,23:29:50.000,128,11116451,-795,0,1746746989,12713.85579714999,76.23838482000428,54399.345473040004 2025-05-08,23:29:51.000,128,11116484,-795,0,1746746990,12713.98378704,76.20313917000021,54399.345473040004 2025-05-08,23:29:52.000,128,11116454,-795,0,1746746991,12714.010732279996,76.20313917000021,54399.366434400006 2025-05-08,23:29:53.000,128,11116413,-795,0,1746746992,12714.091567999996,76.20313917000021,54399.35246016 2025-05-08,23:29:54.000,128,11116424,-795,0,1746746993,12714.071359069996,76.13264786999935,54399.5411124 2025-05-08,23:29:55.000,128,11116415,-795,0,1746746994,12714.158931099992,76.16084439000406,54399.56906088 2025-05-08,23:29:56.000,128,11116429,-795,0,1746746995,12714.199348959992,76.1396969999987,54399.61797072 2025-05-08,23:29:57.000,128,11116452,-795,0,1746746996,12714.246503130002,76.07625483000447,54399.55508664001 2025-05-08,23:29:58.000,128,11116406,-795,0,1746746997,12714.280184679992,76.10445135000191,54399.40835712001 2025-05-08,23:29:59.000,128,11116445,-795,0,1746746998,12714.239766819992,76.09035309000319,54399.38739576001 2025-05-08,23:30:00.000,128,11116480,-795,0,1746746999,12714.280184679992,76.06215656999848,54399.35246016 2025-05-08,23:30:01.000,128,11116455,-795,0,1746747000,12714.354284089997,75.98461613999825,54399.6459192 2025-05-08,23:30:02.000,128,11116405,-795,0,1746747001,12714.320602539992,75.92117397000402,54399.76470024 2025-05-08,23:30:03.000,128,11116465,-795,0,1746747002,12714.347547780002,75.94937049000146,54399.70880328 2025-05-08,23:30:04.000,128,11116417,-795,0,1746747003,12714.307129920002,75.96346875000017,54399.69482904001 2025-05-08,23:30:05.000,128,11116466,-795,0,1746747004,12714.421647189993,75.96346875000017,54399.40137 2025-05-08,23:30:06.000,128,11116413,-795,0,1746747005,12714.462065049993,75.95641962000082,54399.52713816001 2025-05-08,23:30:07.000,128,11116467,-795,0,1746747006,12714.563109699993,75.92822310000338,54399.57604800001 2025-05-08,23:30:08.000,128,11116441,-795,0,1746747007,12714.475537669998,75.92822310000338,54399.44329272 2025-05-08,23:30:09.000,128,11116448,-795,0,1746747008,12714.637209109998,75.87183006000123,54399.79264872001 2025-05-08,23:30:10.000,128,11116415,-795,0,1746747009,12714.623736489993,75.87887919000059,54399.88348128 2025-05-08,23:30:11.000,128,11116439,-795,0,1746747010,12714.677626969999,75.87183006000123,54399.77168736001 2025-05-08,23:30:12.000,128,11116440,-795,0,1746747011,12714.670890659989,75.90707570999803,54399.701816160006 2025-05-08,23:30:13.000,128,11116453,-795,0,1746747012,12714.684363279994,75.90002657999867,54399.44329272 2025-05-08,23:30:14.000,128,11116383,-795,0,1746747013,12714.704572209994,75.90002657999867,54399.562073760004 2025-05-08,23:30:15.000,128,11116482,-795,0,1746747014,12714.83256209999,75.92117397000402,54399.750726000006 2025-05-08,23:30:16.000,128,11116443,-795,0,1746747015,12714.846034719994,75.92822310000338,54399.925404 2025-05-08,23:30:17.000,128,11116470,-795,0,1746747016,12714.87297995999,75.95641962000082,54399.94636536 2025-05-08,23:30:18.000,128,11116440,-795,0,1746747017,12714.81908948,76.02691092000168,54399.74373888001 2025-05-08,23:30:19.000,128,11116430,-795,0,1746747018,12714.866243649994,76.06215656999848,54399.80662296 2025-05-08,23:30:20.000,128,11116430,-795,0,1746747019,12714.906661509995,76.06920569999784,54399.57604800001 2025-05-08,23:30:21.000,128,11116463,-795,0,1746747020,12714.98076092,76.1537952600047,54399.67386768001 2025-05-08,23:30:22.000,128,11116442,-795,0,1746747021,12714.987497229995,76.21723742999893,54399.75771312 2025-05-08,23:30:23.000,128,11116455,-795,0,1746747022,12714.96055199,76.21723742999893,54399.98828808001 2025-05-08,23:30:24.000,128,11116458,-795,0,1746747023,12715.00096985,76.23133568999765,54399.91142976001 2025-05-08,23:30:25.000,128,11116421,-795,0,1746747024,12715.03465139999,76.23838482000428,54400.04418504 2025-05-08,23:30:26.000,128,11116470,-795,0,1746747025,12715.04138771,76.22428655999829,54400.05117216 2025-05-08,23:30:27.000,128,11116435,-795,0,1746747026,12715.04138771,76.29477785999916,54399.750726000006 2025-05-08,23:30:28.000,128,11116461,-795,0,1746747027,12714.967288299995,76.27363047000108,54399.60399648001 2025-05-08,23:30:29.000,128,11116424,-795,0,1746747028,12714.96055199,76.26658134000172,54399.56906088 2025-05-08,23:30:30.000,128,11116493,-795,0,1746747029,12714.947079369995,76.25953221000236,54399.82758432 2025-05-08,23:30:31.000,128,11116471,-795,0,1746747030,12715.027915089995,76.29477785999916,54400.05117216 2025-05-08,23:30:32.000,128,11116497,-795,0,1746747031,12715.048124019995,76.252483080003,54400.065146400004 2025-05-08,23:30:33.000,128,11116420,-795,0,1746747032,12715.027915089995,76.25953221000236,54400.065146400004 2025-05-08,23:30:34.000,128,11116425,-795,0,1746747033,12714.99423353999,76.24543395000364,54399.701816160006 2025-05-08,23:30:35.000,128,11116484,-795,0,1746747034,12714.99423353999,76.25953221000236,54399.729764640004 2025-05-08,23:30:36.000,128,11116486,-795,0,1746747035,12715.027915089995,76.24543395000364,54399.848545680004 2025-05-08,23:30:37.000,128,11116433,-795,0,1746747036,12715.048124019995,76.25953221000236,54399.84155856001 2025-05-08,23:30:38.000,128,11116452,-795,0,1746747037,12714.987497229995,76.27363047000108,54400.02322368 2025-05-08,23:30:39.000,128,11116462,-795,0,1746747038,12714.94034306,76.32297438000387,54399.897455520004 2025-05-08,23:30:40.000,128,11116424,-795,0,1746747039,12714.94034306,76.37936741999874,54399.94636536 2025-05-08,23:30:41.000,128,11116454,-795,0,1746747040,12715.02117878,76.41461307000282,54399.93937824001 2025-05-08,23:30:42.000,128,11116417,-795,0,1746747041,12714.98076092,76.42871133000153,54399.83457144 2025-05-08,23:30:43.000,128,11116465,-795,0,1746747042,12714.947079369995,76.51330089000112,54399.77168736001 2025-05-08,23:30:44.000,128,11116439,-795,0,1746747043,12714.947079369995,76.55559567000455,54399.7856616 2025-05-08,23:30:45.000,128,11116464,-795,0,1746747044,12714.85950734,76.6472343600035,54399.8555328 2025-05-08,23:30:46.000,128,11116416,-795,0,1746747045,12714.87297995999,76.69657826999901,54399.848545680004 2025-05-08,23:30:47.000,128,11116510,-795,0,1746747046,12714.947079369995,76.7459221800018,54400.037197920006 2025-05-08,23:30:48.000,128,11116476,-795,0,1746747047,12714.83929841,76.86575738999818,54399.86251992001 2025-05-08,23:30:49.000,128,11116462,-795,0,1746747048,12714.92013413,76.85165912999946,54399.66688056 2025-05-08,23:30:50.000,128,11116459,-795,0,1746747049,12714.987497229995,76.85165912999946,54399.7856616 2025-05-08,23:30:51.000,128,11116505,-795,0,1746747050,12714.987497229995,76.87280652000481,54399.75771312 2025-05-08,23:30:52.000,128,11116488,-795,0,1746747051,12715.05486032999,76.87985565000417,54399.89046840001 2025-05-08,23:30:53.000,128,11116451,-795,0,1746747052,12715.07506925999,76.90100304000225,54399.89046840001 2025-05-08,23:30:54.000,128,11116410,-795,0,1746747053,12715.09527818999,76.91510130000097,54399.848545680004 2025-05-08,23:30:55.000,128,11116448,-795,0,1746747054,12715.20305915,76.9573960800044,54400.09309488 2025-05-08,23:30:56.000,128,11116448,-795,0,1746747055,12715.317576419991,76.96444521000376,54399.8555328 2025-05-08,23:30:57.000,128,11116465,-795,0,1746747056,12715.331049039996,77.00673998999991,54399.88348128 2025-05-08,23:30:58.000,128,11116448,-795,0,1746747057,12715.317576419991,77.00673998999991,54399.6109836 2025-05-08,23:30:59.000,128,11116425,-795,0,1746747058,12715.384939520001,77.03493651000463,54399.73675176 2025-05-08,23:31:00.000,128,11116475,-795,0,1746747059,12715.384939520001,76.99969086000056,54400.00924944001 2025-05-08,23:31:01.000,128,11116436,-795,0,1746747060,12715.465775240002,77.07723129000078,54400.07912064001 2025-05-08,23:31:02.000,128,11116449,-795,0,1746747061,12715.479247859992,77.06313303000206,54400.09309488 2025-05-08,23:31:03.000,128,11116438,-795,0,1746747062,12715.526402030002,77.12657520000357,54400.05815928001 2025-05-08,23:31:04.000,128,11116416,-795,0,1746747063,12715.627446680002,77.14772259000165,54399.95335248 2025-05-08,23:31:05.000,128,11116418,-795,0,1746747064,12715.640919299993,77.17591910999909,54400.05815928001 2025-05-08,23:31:06.000,128,11116476,-795,0,1746747065,12715.748700259988,77.17591910999909,54399.98130096 2025-05-08,23:31:07.000,128,11116437,-795,0,1746747066,12715.748700259988,77.22526302000188,54400.28174712 2025-05-08,23:31:08.000,128,11116428,-795,0,1746747067,12715.775645499998,77.30985258000146,54400.12803048001 2025-05-08,23:31:09.000,128,11116487,-795,0,1746747068,12715.836272289998,77.34509822999826,54400.24681152001 2025-05-08,23:31:10.000,128,11116477,-795,0,1746747069,12715.876690149998,77.38034388000233,54400.28873424 2025-05-08,23:31:11.000,128,11116483,-795,0,1746747070,12715.97099848999,77.43673692000448,54400.26078576 2025-05-08,23:31:12.000,128,11116402,-795,0,1746747071,12715.99120741999,77.47198257000127,54400.28174712 2025-05-08,23:31:13.000,128,11116471,-795,0,1746747072,12715.930580629989,77.45788431000256,54400.12803048001 2025-05-08,23:31:14.000,128,11116474,-795,0,1746747073,12715.997943729999,77.44378605000384,54400.41450240001 2025-05-08,23:31:15.000,128,11116451,-795,0,1746747074,12716.004680039994,77.41558952999912,54400.51232208001 2025-05-08,23:31:16.000,128,11116431,-795,0,1746747075,12716.045097899994,77.40854039999977,54400.36559256001 2025-05-08,23:31:17.000,128,11116431,-795,0,1746747076,12716.11919731,77.42968778999784,54400.49834784 2025-05-08,23:31:18.000,128,11116472,-795,0,1746747077,12716.20003303,77.44378605000384,54400.36559256001 2025-05-08,23:31:19.000,128,11116466,-795,0,1746747078,12716.22024196,77.49312995999935,54400.372579680006 2025-05-08,23:31:20.000,128,11116430,-795,0,1746747079,12716.32128661,77.48608082999999,54400.38655392 2025-05-08,23:31:21.000,128,11116479,-795,0,1746747080,12716.388649709996,77.5142773500047,54400.53328344001 2025-05-08,23:31:22.000,128,11116403,-795,0,1746747081,12716.348231849995,77.50017908999871,54400.81975536 2025-05-08,23:31:23.000,128,11116437,-795,0,1746747082,12716.415594949991,77.59181777999765,54400.687000080005 2025-05-08,23:31:24.000,128,11116469,-795,0,1746747083,12716.39538601999,77.59886691000429,54400.805781120005 2025-05-08,23:31:25.000,128,11116448,-795,0,1746747084,12716.456012809991,77.62001430000237,54400.63110312001 2025-05-08,23:31:26.000,128,11116446,-795,0,1746747085,12716.449276499996,77.66935820999788,54400.56123192001 2025-05-08,23:31:27.000,128,11116444,-795,0,1746747086,12716.496430669991,77.6975547300026,54400.707961440006 2025-05-08,23:31:28.000,128,11116446,-795,0,1746747087,12716.456012809991,77.69050560000323,54400.54725768 2025-05-08,23:31:29.000,128,11116449,-795,0,1746747088,12716.496430669991,77.68345647000388,54400.88263944 2025-05-08,23:31:30.000,128,11116413,-795,0,1746747089,12716.563793770001,77.62706343000173,54401.022381840005 2025-05-08,23:31:31.000,128,11116467,-795,0,1746747090,12716.590739009996,77.60591604000365,54401.00142048 2025-05-08,23:31:32.000,128,11116488,-795,0,1746747091,12716.617684249992,77.60591604000365,54401.05033032 2025-05-08,23:31:33.000,128,11116446,-795,0,1746747092,12716.617684249992,77.57771951999894,54400.7638584 2025-05-08,23:31:34.000,128,11116456,-795,0,1746747093,12716.658102109992,77.57067038999958,54400.79180688 2025-05-08,23:31:35.000,128,11116443,-795,0,1746747094,12716.759146759992,77.52132648000406,54400.96648488001 2025-05-08,23:31:36.000,128,11116431,-795,0,1746747095,12716.846718790002,77.40854039999977,54401.23199544001 2025-05-08,23:31:37.000,128,11116493,-795,0,1746747096,12716.826509860002,77.38034388000233,54401.24596968 2025-05-08,23:31:38.000,128,11116421,-795,0,1746747097,12716.833246169997,77.32395084000018,54401.0782788 2025-05-08,23:31:39.000,128,11116438,-795,0,1746747098,12716.954499749998,77.25345953999931,54401.23199544001 2025-05-08,23:31:40.000,128,11116411,-795,0,1746747099,12717.122907499994,77.15477172000101,54401.06430456001 2025-05-08,23:31:41.000,128,11116463,-795,0,1746747100,12717.25089738999,77.15477172000101,54401.2180212 2025-05-08,23:31:42.000,128,11116457,-795,0,1746747101,12717.385623589995,77.14772259000165,54401.238982560004 2025-05-08,23:31:43.000,128,11116413,-795,0,1746747102,12717.43277775999,77.07723129000078,54401.30186664001 2025-05-08,23:31:44.000,128,11116433,-795,0,1746747103,12717.54055872,77.02788737999799,54401.45558328 2025-05-08,23:31:45.000,128,11116462,-795,0,1746747104,12717.688757539996,77.03493651000463,54401.62327416 2025-05-08,23:31:46.000,128,11116424,-795,0,1746747105,12717.823483740001,77.00673998999991,54401.63026128 2025-05-08,23:31:47.000,128,11116424,-795,0,1746747106,12717.897583149992,77.01378911999927,54401.43462192 2025-05-08,23:31:48.000,128,11116491,-795,0,1746747107,12718.005364110002,76.98559260000184,54401.2878924 2025-05-08,23:31:49.000,128,11116427,-795,0,1746747108,12718.106408760003,76.96444521000376,54401.19705984 2025-05-08,23:31:50.000,128,11116440,-795,0,1746747109,12718.241134959993,76.91510130000097,54401.36475072 2025-05-08,23:31:51.000,128,11116473,-795,0,1746747110,12718.42975163999,76.91510130000097,54401.979617280005 2025-05-08,23:31:52.000,128,11116444,-795,0,1746747111,12718.59142307999,76.86575738999818,54402.04250136001 2025-05-08,23:31:53.000,128,11116475,-795,0,1746747112,12718.67225879999,76.90100304000225,54402.098398320006 2025-05-08,23:31:54.000,128,11116439,-795,0,1746747113,12718.705940349995,76.93624868999905,54401.88179760001 2025-05-08,23:31:55.000,128,11116434,-795,0,1746747114,12718.827193929996,76.9432978199984,54401.83987488 2025-05-08,23:31:56.000,128,11116494,-795,0,1746747115,12718.86087548,76.95034694999777,54401.95166880001 2025-05-08,23:31:57.000,128,11116440,-795,0,1746747116,12718.908029649996,76.96444521000376,54401.93769456 2025-05-08,23:31:58.000,128,11116422,-795,0,1746747117,12718.854139169991,76.95034694999777,54402.17525664 2025-05-08,23:31:59.000,128,11116441,-795,0,1746747118,12718.81372130999,76.90805217000161,54402.11237256 2025-05-08,23:32:00.000,128,11116456,-795,0,1746747119,12718.874348099991,76.85870825999882,54402.25211496 2025-05-08,23:32:01.000,128,11116436,-795,0,1746747120,12718.988865369996,76.79526609000459,54402.38487024001 2025-05-08,23:32:02.000,128,11116382,-795,0,1746747121,12719.042755850001,76.76706956999988,54402.098398320006 2025-05-08,23:32:03.000,128,11116453,-795,0,1746747122,12719.036019539992,76.68952913999965,54402.15429528 2025-05-08,23:32:04.000,128,11116436,-795,0,1746747123,12719.049492159997,76.66838175000157,54402.07044984001 2025-05-08,23:32:05.000,128,11116399,-795,0,1746747124,12719.029283229997,76.66838175000157,54402.14032104001 2025-05-08,23:32:06.000,128,11116432,-795,0,1746747125,12719.083173710002,76.73887305000244,54402.33596040001 2025-05-08,23:32:07.000,128,11116422,-795,0,1746747126,12719.110118949997,76.85870825999882,54402.42679296001 2025-05-08,23:32:08.000,128,11116395,-795,0,1746747127,12719.062964780001,76.91510130000097,54402.363908880005 2025-05-08,23:32:09.000,128,11116455,-795,0,1746747128,12718.982129060001,77.00673998999991,54402.077436960004 2025-05-08,23:32:10.000,128,11116394,-795,0,1746747129,12718.988865369996,77.0560839000027,54402.30801192001 2025-05-08,23:32:11.000,128,11116430,-795,0,1746747130,12718.908029649996,77.02788737999799,54402.3010248 2025-05-08,23:32:12.000,128,11116412,-795,0,1746747131,12718.83393023999,76.9926417300012,54402.25910208001 2025-05-08,23:32:13.000,128,11116434,-795,0,1746747132,12718.746358209995,76.97854347000248,54402.53858688 2025-05-08,23:32:14.000,128,11116470,-795,0,1746747133,12718.71941297,76.97854347000248,54402.59448384001 2025-05-08,23:32:15.000,128,11116414,-795,0,1746747134,12718.766567139995,76.97854347000248,54402.699290640005 2025-05-08,23:32:16.000,128,11116453,-795,0,1746747135,12718.746358209995,76.9573960800044,54402.70627776 2025-05-08,23:32:17.000,128,11116487,-795,0,1746747136,12718.7396219,77.00673998999991,54402.48967704 2025-05-08,23:32:18.000,128,11116436,-795,0,1746747137,12718.65204986999,76.96444521000376,54402.29403768 2025-05-08,23:32:19.000,128,11116462,-795,0,1746747138,12718.645313559995,76.93624868999905,54402.39185736 2025-05-08,23:32:20.000,128,11116363,-795,0,1746747139,12718.584686769995,76.91510130000097,54402.67832928 2025-05-08,23:32:21.000,128,11116465,-795,0,1746747140,12718.61836832,76.91510130000097,54402.73422624 2025-05-08,23:32:22.000,128,11116442,-795,0,1746747141,12718.59142307999,76.91510130000097,54402.79711032 2025-05-08,23:32:23.000,128,11116481,-795,0,1746747142,12718.49037842999,76.92919955999969,54402.70627776 2025-05-08,23:32:24.000,128,11116433,-795,0,1746747143,12718.61836832,76.85165912999946,54402.56653536 2025-05-08,23:32:25.000,128,11116474,-795,0,1746747144,12718.61836832,76.85870825999882,54402.748200480004 2025-05-08,23:32:26.000,128,11116438,-795,0,1746747145,12718.564477839995,76.83051174000138,54402.67832928 2025-05-08,23:32:27.000,128,11116477,-795,0,1746747146,12718.53079628999,76.87985565000417,54402.71326488001 2025-05-08,23:32:28.000,128,11116426,-795,0,1746747147,12718.436487949999,76.87280652000481,54402.72723912 2025-05-08,23:32:29.000,128,11116507,-795,0,1746747148,12718.375861159999,76.87985565000417,54402.76217472001 2025-05-08,23:32:30.000,128,11116513,-795,0,1746747149,12718.369124849989,76.83051174000138,54402.89493 2025-05-08,23:32:31.000,128,11116443,-795,0,1746747150,12718.321970679994,76.87985565000417,54402.78313608 2025-05-08,23:32:32.000,128,11116449,-795,0,1746747151,12718.348915919989,76.85870825999882,54402.85300728 2025-05-08,23:32:33.000,128,11116438,-795,0,1746747152,12718.247871269989,76.87280652000481,54402.78313608 2025-05-08,23:32:34.000,128,11116437,-795,0,1746747153,12718.200717099993,76.85870825999882,54402.818071680005 2025-05-08,23:32:35.000,128,11116461,-795,0,1746747154,12718.086199830002,76.8446100000001,54402.90191712 2025-05-08,23:32:36.000,128,11116433,-795,0,1746747155,12718.072727209998,76.8446100000001,54402.95082696 2025-05-08,23:32:37.000,128,11116466,-795,0,1746747156,12718.045781970002,76.85165912999946,54403.05563376001 2025-05-08,23:32:38.000,128,11116467,-795,0,1746747157,12717.951473629997,76.86575738999818,54403.09056936 2025-05-08,23:32:39.000,128,11116455,-795,0,1746747158,12717.944737320002,76.88690478000353,54402.83204592 2025-05-08,23:32:40.000,128,11116427,-795,0,1746747159,12717.904319460002,76.85870825999882,54402.87396864 2025-05-08,23:32:41.000,128,11116450,-795,0,1746747160,12717.911055769997,76.87280652000481,54402.936852720006 2025-05-08,23:32:42.000,128,11116422,-795,0,1746747161,12717.870637909997,76.8093643500033,54402.95082696 2025-05-08,23:32:43.000,128,11116460,-795,0,1746747162,12717.870637909997,76.76706956999988,54403.14646632001 2025-05-08,23:32:44.000,128,11116484,-795,0,1746747163,12717.877374219992,76.68952913999965,54403.153453440005 2025-05-08,23:32:45.000,128,11116452,-795,0,1746747164,12717.884110530002,76.62608696999814,54403.05563376001 2025-05-08,23:32:46.000,128,11116429,-795,0,1746747165,12717.884110530002,76.63313610000478,54402.87396864 2025-05-08,23:32:47.000,128,11116447,-795,0,1746747166,12717.991891489997,76.64018523000414,54403.01371104 2025-05-08,23:32:48.000,128,11116434,-795,0,1746747167,12717.958209939992,76.57674306000263,54402.88794288001 2025-05-08,23:32:49.000,128,11116437,-795,0,1746747168,12718.012100419997,76.57674306000263,54402.97178832 2025-05-08,23:32:50.000,128,11116360,-795,0,1746747169,12717.944737320002,76.52035002000048,54403.16742768 2025-05-08,23:32:51.000,128,11116433,-795,0,1746747170,12718.113145069998,76.42166220000217,54403.202363280005 2025-05-08,23:32:52.000,128,11116471,-795,0,1746747171,12718.133353999998,76.37936741999874,54403.23729888 2025-05-08,23:32:53.000,128,11116466,-795,0,1746747172,12718.126617690003,76.35822003000067,54403.14646632001 2025-05-08,23:32:54.000,128,11116424,-795,0,1746747173,12718.180508169993,76.36526916000003,54403.034672400005 2025-05-08,23:32:55.000,128,11116491,-795,0,1746747174,12718.288289129989,76.32297438000387,54403.153453440005 2025-05-08,23:32:56.000,128,11116524,-795,0,1746747175,12718.369124849989,76.23838482000428,54403.18140192 2025-05-08,23:32:57.000,128,11116492,-795,0,1746747176,12718.49711474,76.20313917000021,54403.418964000004 2025-05-08,23:32:58.000,128,11116458,-795,0,1746747177,12718.503851049994,76.23133568999765,54403.26524736001 2025-05-08,23:32:59.000,128,11116450,-795,0,1746747178,12718.604895699995,76.21723742999893,54403.370054160005 2025-05-08,23:33:00.000,128,11116434,-795,0,1746747179,12718.71941297,76.23133568999765,54403.39101552001 2025-05-08,23:33:01.000,128,11116435,-795,0,1746747180,12718.847402859996,76.2877287299998,54403.26524736001 2025-05-08,23:33:02.000,128,11116454,-795,0,1746747181,12718.941711200001,76.31592525000451,54403.321144320005 2025-05-08,23:33:03.000,128,11116456,-795,0,1746747182,12718.961920130001,76.3511709000013,54403.19537616001 2025-05-08,23:33:04.000,128,11116430,-795,0,1746747183,12718.968656439996,76.31592525000451,54403.37704128 2025-05-08,23:33:05.000,128,11116461,-795,0,1746747184,12719.089910019997,76.3864165499981,54403.6635132 2025-05-08,23:33:06.000,128,11116451,-795,0,1746747185,12719.130327879997,76.37936741999874,54403.68447456 2025-05-08,23:33:07.000,128,11116398,-795,0,1746747186,12719.157273119992,76.47805524000432,54403.71242304 2025-05-08,23:33:08.000,128,11116433,-795,0,1746747187,12719.170745739997,76.54854653999791,54403.39101552001 2025-05-08,23:33:09.000,128,11116458,-795,0,1746747188,12719.258317769993,76.61903783999878,54403.41197688001 2025-05-08,23:33:10.000,128,11116441,-795,0,1746747189,12719.312208249998,76.70362739999837,54403.4538996 2025-05-08,23:33:11.000,128,11116437,-795,0,1746747190,12719.386307659988,76.80231522000395,54403.67050032 2025-05-08,23:33:12.000,128,11116464,-795,0,1746747191,12719.426725519988,76.83051174000138,54403.86613968001 2025-05-08,23:33:13.000,128,11116477,-795,0,1746747192,12719.406516589988,76.90805217000161,54403.86613968001 2025-05-08,23:33:14.000,128,11116445,-795,0,1746747193,12719.379571349993,77.02788737999799,54403.754345760004 2025-05-08,23:33:15.000,128,11116443,-795,0,1746747194,12719.433461829998,77.1900173699978,54403.6635132 2025-05-08,23:33:16.000,128,11116463,-795,0,1746747195,12719.467143379989,77.28870519000338,54403.6635132 2025-05-08,23:33:17.000,128,11116461,-795,0,1746747196,12719.440198139993,77.4014912700004,54403.69844880001 2025-05-08,23:33:18.000,128,11116482,-795,0,1746747197,12719.419989209993,77.49312995999935,54403.62857760001 2025-05-08,23:33:19.000,128,11116441,-795,0,1746747198,12719.312208249998,77.59181777999765,54403.86613968001 2025-05-08,23:33:20.000,128,11116458,-795,0,1746747199,12719.399780279993,77.66230907999852,54403.942998000006 2025-05-08,23:33:21.000,128,11116424,-795,0,1746747200,12719.433461829998,77.75394777000474,54404.06876616 2025-05-08,23:33:22.000,128,11116449,-795,0,1746747201,12719.419989209993,77.78919342000154,54404.01985632 2025-05-08,23:33:23.000,128,11116439,-795,0,1746747202,12719.386307659988,77.87378298000112,54403.85915256 2025-05-08,23:33:24.000,128,11116414,-795,0,1746747203,12719.312208249998,78.0077164500035,54403.69146168 2025-05-08,23:33:25.000,128,11116455,-795,0,1746747204,12719.339153489993,78.09230601000309,54403.67748744001 2025-05-08,23:33:26.000,128,11116434,-795,0,1746747205,12719.298735629993,78.13460078999924,54404.089727520004 2025-05-08,23:33:27.000,128,11116493,-795,0,1746747206,12719.265054080002,78.21214121999947,54404.14562448 2025-05-08,23:33:28.000,128,11116455,-795,0,1746747207,12719.164009430002,78.26148513000226,54403.98492072001 2025-05-08,23:33:29.000,128,11116479,-795,0,1746747208,12719.089910019997,78.3178781700044,54404.0478048 2025-05-08,23:33:30.000,128,11116469,-795,0,1746747209,12719.076437399992,78.3531238200012,54403.873126800005 2025-05-08,23:33:31.000,128,11116436,-795,0,1746747210,12719.009074299996,78.37427120999928,54403.78229424 2025-05-08,23:33:32.000,128,11116394,-795,0,1746747211,12718.934974889991,78.388369469998,54403.824216960005 2025-05-08,23:33:33.000,128,11116478,-795,0,1746747212,12718.82045762,78.44476251000015,54403.78229424 2025-05-08,23:33:34.000,128,11116426,-795,0,1746747213,12718.78003976,78.48000816000422,54403.922036640004 2025-05-08,23:33:35.000,128,11116432,-795,0,1746747214,12718.746358209995,78.52935206999973,54403.88710104001 2025-05-08,23:33:36.000,128,11116460,-795,0,1746747215,12718.77330344999,78.57869598000252,54404.02684344 2025-05-08,23:33:37.000,128,11116435,-795,0,1746747216,12718.73288558999,78.62803988999804,54403.86613968001 2025-05-08,23:33:38.000,128,11116444,-795,0,1746747217,12718.63184093999,78.65623641000275,54403.7333844 2025-05-08,23:33:39.000,128,11116488,-795,0,1746747218,12718.51058735999,78.70558031999826,54403.64255184 2025-05-08,23:33:40.000,128,11116462,-795,0,1746747219,12718.44996056999,78.69148205999954,54403.67050032 2025-05-08,23:33:41.000,128,11116466,-795,0,1746747220,12718.382597469994,78.69148205999954,54403.922036640004 2025-05-08,23:33:42.000,128,11116475,-795,0,1746747221,12718.274816509998,78.76902248999977,54403.89408816001 2025-05-08,23:33:43.000,128,11116432,-795,0,1746747222,12718.193980789998,78.83951379000064,54403.873126800005 2025-05-08,23:33:44.000,128,11116407,-795,0,1746747223,12718.146826619988,78.86066117999871,54403.83120408 2025-05-08,23:33:45.000,128,11116466,-795,0,1746747224,12718.099672449993,78.93115247999958,54403.67050032 2025-05-08,23:33:46.000,128,11116494,-795,0,1746747225,12718.059254589993,78.96639813000365,54403.593642 2025-05-08,23:33:47.000,128,11116516,-795,0,1746747226,12717.897583149992,79.08623334000004,54403.54473216 2025-05-08,23:33:48.000,128,11116453,-795,0,1746747227,12717.762856950001,79.14262638000218,54403.56569352 2025-05-08,23:33:49.000,128,11116419,-795,0,1746747228,12717.695493849991,79.21311768000305,54403.586654880004 2025-05-08,23:33:50.000,128,11116455,-795,0,1746747229,12717.58097658,79.2554124599992,54403.53075792001 2025-05-08,23:33:51.000,128,11116442,-795,0,1746747230,12717.446250379995,79.38229680000222,54403.63556472 2025-05-08,23:33:52.000,128,11116466,-795,0,1746747231,12717.466459309995,79.39639506000094,54403.50979656001 2025-05-08,23:33:53.000,128,11116451,-795,0,1746747232,12717.365414659995,79.43868984000437,54403.51678368 2025-05-08,23:33:54.000,128,11116390,-795,0,1746747233,12717.203743219994,79.48803374999989,54403.29319584001 2025-05-08,23:33:55.000,128,11116350,-795,0,1746747234,12717.149852739989,79.50918113999796,54403.55870640001 2025-05-08,23:33:56.000,128,11116340,-795,0,1746747235,12716.974708679998,79.59377070000482,54403.439925360006 2025-05-08,23:33:57.000,128,11116455,-795,0,1746747236,12716.988181299988,79.60081983000418,54403.62857760001 2025-05-08,23:33:58.000,128,11116455,-795,0,1746747237,12716.873664029998,79.6501637399997,54403.60062912001 2025-05-08,23:33:59.000,128,11116436,-795,0,1746747238,12716.813037239997,79.69245852000313,54403.36306704001 2025-05-08,23:34:00.000,128,11116419,-795,0,1746747239,12716.718728899992,79.78409721000207,54403.3490928 2025-05-08,23:34:01.000,128,11116453,-795,0,1746747240,12716.725465210002,79.79819547000079,54403.39101552001 2025-05-08,23:34:02.000,128,11116414,-795,0,1746747241,12716.624420560001,79.86868677000166,54403.37704128 2025-05-08,23:34:03.000,128,11116424,-795,0,1746747242,12716.557057459991,79.85458851000294,54403.5237708 2025-05-08,23:34:04.000,128,11116463,-795,0,1746747243,12716.456012809991,79.90393241999845,54403.41197688001 2025-05-08,23:34:05.000,128,11116413,-795,0,1746747244,12716.34149554,79.91803068000445,54403.34210568001 2025-05-08,23:34:06.000,128,11116441,-795,0,1746747245,12716.388649709996,79.9603254600006,54403.33511856 2025-05-08,23:34:07.000,128,11116426,-795,0,1746747246,12716.29434136999,79.95327633000124,54403.21633752001 2025-05-08,23:34:08.000,128,11116504,-795,0,1746747247,12716.23371457999,80.01671850000275,54403.13249208 2025-05-08,23:34:09.000,128,11116429,-795,0,1746747248,12716.25392350999,80.02376763000211,54403.19537616001 2025-05-08,23:34:10.000,128,11116391,-795,0,1746747249,12716.26065982,80.0731115400049,54403.47486096 2025-05-08,23:34:11.000,128,11116478,-795,0,1746747250,12716.15287885999,80.13655370999913,54403.24428600001 2025-05-08,23:34:12.000,128,11116414,-795,0,1746747251,12716.26065982,80.1717993600032,54403.38402840001 2025-05-08,23:34:13.000,128,11116460,-795,0,1746747252,12716.24045089,80.16475023000385,54403.28620872 2025-05-08,23:34:14.000,128,11116468,-795,0,1746747253,12716.23371457999,80.19294675000128,54403.11153072 2025-05-08,23:34:15.000,128,11116451,-795,0,1746747254,12716.226978269995,80.19999588000064,54403.13249208 2025-05-08,23:34:16.000,128,11116487,-795,0,1746747255,12716.26065982,80.22819239999808,54403.2792216 2025-05-08,23:34:17.000,128,11116484,-795,0,1746747256,12716.226978269995,80.1717993600032,54403.50979656001 2025-05-08,23:34:18.000,128,11116415,-795,0,1746747257,12716.15961517,80.17884849000257,54403.36306704001 2025-05-08,23:34:19.000,128,11116442,-795,0,1746747258,12716.11919731,80.1436028399985,54403.3490928 2025-05-08,23:34:20.000,128,11116406,-795,0,1746747259,12716.21350564999,80.1083571900017,54403.35607992 2025-05-08,23:34:21.000,128,11116469,-795,0,1746747260,12716.33475922999,80.16475023000385,54403.28620872 2025-05-08,23:34:22.000,128,11116480,-795,0,1746747261,12716.307813989995,80.21409413999936,54403.22332464001 2025-05-08,23:34:23.000,128,11116475,-795,0,1746747262,12716.32128661,80.15065196999785,54403.18140192 2025-05-08,23:34:24.000,128,11116432,-795,0,1746747263,12716.3819134,80.19999588000064,54403.50979656001 2025-05-08,23:34:25.000,128,11116474,-795,0,1746747264,12716.415594949991,80.19999588000064,54403.69146168 2025-05-08,23:34:26.000,128,11116410,-795,0,1746747265,12716.408858639996,80.23524153000471,54403.656526080005 2025-05-08,23:34:27.000,128,11116453,-795,0,1746747266,12716.44254019,80.22114326999872,54403.64953896001 2025-05-08,23:34:28.000,128,11116442,-795,0,1746747267,12716.388649709996,80.29163456999959,54403.34210568001 2025-05-08,23:34:29.000,128,11116427,-795,0,1746747268,12716.429067569996,80.33392935000302,54403.40498976 2025-05-08,23:34:30.000,128,11116427,-795,0,1746747269,12716.469485429996,80.37622412999917,54403.41197688001 2025-05-08,23:34:31.000,128,11116431,-795,0,1746747270,12716.536848529991,80.34802761000174,54403.74735864001 2025-05-08,23:34:32.000,128,11116482,-795,0,1746747271,12716.557057459991,80.39737152000453,54403.83120408 2025-05-08,23:34:33.000,128,11116468,-795,0,1746747272,12716.584002700001,80.37622412999917,54403.89408816001 2025-05-08,23:34:34.000,128,11116378,-795,0,1746747273,12716.536848529991,80.42556804000196,54403.81722984001 2025-05-08,23:34:35.000,128,11116426,-795,0,1746747274,12716.577266389992,80.4185189100026,54403.586654880004 2025-05-08,23:34:36.000,128,11116398,-795,0,1746747275,12716.563793770001,80.46081368999876,54403.62857760001 2025-05-08,23:34:37.000,128,11116451,-795,0,1746747276,12716.678311039992,80.4537645599994,54403.71242304 2025-05-08,23:34:38.000,128,11116475,-795,0,1746747277,12716.610947939997,80.50310847000219,54403.6635132 2025-05-08,23:34:39.000,128,11116468,-795,0,1746747278,12716.597475319992,80.54540324999834,54403.824216960005 2025-05-08,23:34:40.000,128,11116445,-795,0,1746747279,12716.631156869997,80.53835411999898,54403.942998000006 2025-05-08,23:34:41.000,128,11116497,-795,0,1746747280,12716.678311039992,80.57359977000306,54404.09671464 2025-05-08,23:34:42.000,128,11116355,-795,0,1746747281,12716.610947939997,80.63704194000456,54404.00588208 2025-05-08,23:34:43.000,128,11116430,-795,0,1746747282,12716.631156869997,80.7004841099988,54403.81722984001 2025-05-08,23:34:44.000,128,11116441,-795,0,1746747283,12716.469485429996,80.75687715000095,54403.754345760004 2025-05-08,23:34:45.000,128,11116405,-795,0,1746747284,12716.456012809991,80.77802453999902,54403.7333844 2025-05-08,23:34:46.000,128,11116496,-795,0,1746747285,12716.40212233,80.84146671000053,54404.07575328 2025-05-08,23:34:47.000,128,11116461,-795,0,1746747286,12716.415594949991,80.84851583999989,54404.12466312 2025-05-08,23:34:48.000,128,11116461,-795,0,1746747287,12716.33475922999,80.92605627000012,54404.040817680005 2025-05-08,23:34:49.000,128,11116473,-795,0,1746747288,12716.29434136999,80.94015452999884,54403.89408816001 2025-05-08,23:34:50.000,128,11116384,-795,0,1746747289,12716.307813989995,81.0106458299997,54403.8381912 2025-05-08,23:34:51.000,128,11116441,-795,0,1746747290,12716.267396129995,81.05294061000313,54403.8032556 2025-05-08,23:34:52.000,128,11116458,-795,0,1746747291,12716.11246099999,81.09523538999929,54403.68447456 2025-05-08,23:34:53.000,128,11116423,-795,0,1746747292,12716.125933619995,81.10228451999865,54403.754345760004 2025-05-08,23:34:54.000,128,11116431,-795,0,1746747293,12716.125933619995,81.15162843000144,54403.9080624 2025-05-08,23:34:55.000,128,11116440,-795,0,1746747294,12716.186560409995,81.14457930000208,54403.99889496 2025-05-08,23:34:56.000,128,11116484,-795,0,1746747295,12716.186560409995,81.18687407999823,54404.01985632 2025-05-08,23:34:57.000,128,11116430,-795,0,1746747296,12716.19329671999,81.25031624999974,54403.7333844 2025-05-08,23:34:58.000,128,11116384,-795,0,1746747297,12716.05183420999,81.27851277000445,54403.54473216 2025-05-08,23:34:59.000,128,11116398,-795,0,1746747298,12716.15961517,81.25031624999974,54403.607616240006 2025-05-08,23:35:00.000,128,11116398,-795,0,1746747299,12716.13266992999,81.32080755000061,54403.6635132 2025-05-08,23:35:01.000,128,11116424,-795,0,1746747300,12716.29434136999,81.29966016000253,54403.942998000006 2025-05-08,23:35:02.000,128,11116438,-795,0,1746747301,12716.29434136999,81.35605320000468,54403.94998512 2025-05-08,23:35:03.000,128,11116420,-795,0,1746747302,12716.328022919995,81.35605320000468,54403.775307120006 2025-05-08,23:35:04.000,128,11116423,-795,0,1746747303,12716.37517708999,81.34900406999805,54403.72639728001 2025-05-08,23:35:05.000,128,11116406,-795,0,1746747304,12716.496430669991,81.4053971100002,54403.6635132 2025-05-08,23:35:06.000,128,11116390,-795,0,1746747305,12716.536848529991,81.41244623999955,54403.63556472 2025-05-08,23:35:07.000,128,11116409,-795,0,1746747306,12716.563793770001,81.39834798000084,54403.5237708 2025-05-08,23:35:08.000,128,11116435,-795,0,1746747307,12716.503166980001,81.37720059000276,54403.60062912001 2025-05-08,23:35:09.000,128,11116421,-795,0,1746747308,12716.604211630001,81.41949536999891,54403.67748744001 2025-05-08,23:35:10.000,128,11116406,-795,0,1746747309,12716.651365799997,81.4335936300049,54403.705435920005 2025-05-08,23:35:11.000,128,11116447,-795,0,1746747310,12716.792828309997,81.41949536999891,54403.942998000006 2025-05-08,23:35:12.000,128,11116434,-795,0,1746747311,12716.846718790002,81.41244623999955,54403.76832000001 2025-05-08,23:35:13.000,128,11116427,-795,0,1746747312,12716.826509860002,81.42654449999827,54403.57268064 2025-05-08,23:35:14.000,128,11116437,-795,0,1746747313,12716.893872959998,81.41949536999891,54403.57268064 2025-05-08,23:35:15.000,128,11116436,-795,0,1746747314,12716.974708679998,81.34195493999869,54403.85915256 2025-05-08,23:35:16.000,128,11116470,-795,0,1746747315,12717.021862849993,81.35605320000468,54403.991907840005 2025-05-08,23:35:17.000,128,11116450,-795,0,1746747316,12717.109434879989,81.34195493999869,54403.90107528 2025-05-08,23:35:18.000,128,11116446,-795,0,1746747317,12717.136380119999,81.32785667999997,54403.92902376 2025-05-08,23:35:19.000,128,11116441,-795,0,1746747318,12717.223952149994,81.32785667999997,54403.607616240006 2025-05-08,23:35:20.000,128,11116421,-795,0,1746747319,12717.29805156,81.28556190000381,54403.71941016001 2025-05-08,23:35:21.000,128,11116429,-795,0,1746747320,12717.33846942,81.2573653799991,54403.67748744001 2025-05-08,23:35:22.000,128,11116470,-795,0,1746747321,12717.43277775999,81.21507060000295,54403.94998512 2025-05-08,23:35:23.000,128,11116433,-795,0,1746747322,12717.506877169995,81.16572669000016,54404.02684344 2025-05-08,23:35:24.000,128,11116418,-795,0,1746747323,12717.41930514,81.08818625999993,54403.8032556 2025-05-08,23:35:25.000,128,11116460,-795,0,1746747324,12717.587712889996,81.02474408999842,54403.95697224 2025-05-08,23:35:26.000,128,11116443,-795,0,1746747325,12717.61465812999,80.98244931000227,54403.69146168 2025-05-08,23:35:27.000,128,11116459,-795,0,1746747326,12717.6618123,80.92605627000012,54403.76133288 2025-05-08,23:35:28.000,128,11116461,-795,0,1746747327,12717.54055872,80.91900714000076,54403.67050032 2025-05-08,23:35:29.000,128,11116469,-795,0,1746747328,12717.59444919999,80.98244931000227,54403.8381912 2025-05-08,23:35:30.000,128,11116443,-795,0,1746747329,12717.648339679996,81.0599897400025,54404.13863736 2025-05-08,23:35:31.000,128,11116459,-795,0,1746747330,12717.675284919991,81.07408800000121,54404.13165024001 2025-05-08,23:35:32.000,128,11116443,-795,0,1746747331,12717.756120639991,81.09523538999929,54404.19453432 2025-05-08,23:35:33.000,128,11116440,-795,0,1746747332,12717.850428979997,81.07408800000121,54404.0478048 2025-05-08,23:35:34.000,128,11116465,-795,0,1746747333,12717.810011119996,81.01769495999906,54403.79626848001 2025-05-08,23:35:35.000,128,11116448,-795,0,1746747334,12717.924528390002,81.00359670000034,54403.942998000006 2025-05-08,23:35:36.000,128,11116463,-795,0,1746747335,12717.985155180002,80.93310539999948,54404.24344416 2025-05-08,23:35:37.000,128,11116419,-795,0,1746747336,12717.978418869992,80.91900714000076,54404.41113504 2025-05-08,23:35:38.000,128,11116458,-795,0,1746747337,12717.931264699997,80.86261409999861,54404.29934112001 2025-05-08,23:35:39.000,128,11116449,-795,0,1746747338,12717.964946250002,80.85556496999925,54404.327289600005 2025-05-08,23:35:40.000,128,11116455,-795,0,1746747339,12717.944737320002,80.84851583999989,54404.41812216001 2025-05-08,23:35:41.000,128,11116415,-795,0,1746747340,12717.991891489997,80.84851583999989,54404.29934112001 2025-05-08,23:35:42.000,128,11116415,-795,0,1746747341,12718.005364110002,80.8132701900031,54404.33427672 2025-05-08,23:35:43.000,128,11116429,-795,0,1746747342,12718.012100419997,80.8767123600046,54404.3622252 2025-05-08,23:35:44.000,128,11116480,-795,0,1746747343,12717.958209939992,80.88376149000396,54404.55786456001 2025-05-08,23:35:45.000,128,11116443,-795,0,1746747344,12717.971682559997,80.88376149000396,54404.68363272001 2025-05-08,23:35:46.000,128,11116420,-795,0,1746747345,12717.917792079992,80.96130192000419,54404.76747816 2025-05-08,23:35:47.000,128,11116495,-795,0,1746747346,12717.897583149992,81.0599897400025,54404.75350392001 2025-05-08,23:35:48.000,128,11116442,-795,0,1746747347,12717.796538499992,81.0599897400025,54404.28536688 2025-05-08,23:35:49.000,128,11116439,-795,0,1746747348,12717.742648020001,81.11638278000464,54404.41812216001 2025-05-08,23:35:50.000,128,11116432,-795,0,1746747349,12717.756120639991,81.109333649998,54404.50895472 2025-05-08,23:35:51.000,128,11116412,-795,0,1746747350,12717.816747429992,81.13753017000272,54404.75350392001 2025-05-08,23:35:52.000,128,11116492,-795,0,1746747351,12717.776329569992,81.13753017000272,54404.949143280006 2025-05-08,23:35:53.000,128,11116440,-795,0,1746747352,12717.64160337,81.1586775600008,54404.543890320005 2025-05-08,23:35:54.000,128,11116381,-795,0,1746747353,12717.655075989991,81.17277581999952,54404.86529784 2025-05-08,23:35:55.000,128,11116437,-795,0,1746747354,12717.742648020001,81.16572669000016,54404.65568424001 2025-05-08,23:35:56.000,128,11116461,-795,0,1746747355,12717.735911709991,81.13048104000336,54404.781452400006 2025-05-08,23:35:57.000,128,11116485,-795,0,1746747356,12717.756120639991,81.14457930000208,54404.70459408001 2025-05-08,23:35:58.000,128,11116405,-795,0,1746747357,12717.783065880001,81.14457930000208,54404.711581200005 2025-05-08,23:35:59.000,128,11116447,-795,0,1746747358,12717.742648020001,81.1586775600008,54404.93516904 2025-05-08,23:36:00.000,128,11116417,-795,0,1746747359,12717.816747429992,81.16572669000016,54404.9561304 2025-05-08,23:36:01.000,128,11116434,-795,0,1746747360,12717.877374219992,81.17982494999887,54405.15176976 2025-05-08,23:36:02.000,128,11116432,-795,0,1746747361,12717.870637909997,81.21507060000295,54405.01901448001 2025-05-08,23:36:03.000,128,11116447,-795,0,1746747362,12717.917792079992,81.25031624999974,54404.94215616001 2025-05-08,23:36:04.000,128,11116447,-795,0,1746747363,12717.890846839997,81.30670929000189,54404.879272080005 2025-05-08,23:36:05.000,128,11116475,-795,0,1746747364,12717.938001009992,81.32080755000061,54404.98407888 2025-05-08,23:36:06.000,128,11116431,-795,0,1746747365,12717.991891489997,81.37720059000276,54405.30548640001 2025-05-08,23:36:07.000,128,11116482,-795,0,1746747366,12718.065990900002,81.42654449999827,54405.396318959996 2025-05-08,23:36:08.000,128,11116461,-795,0,1746747367,12718.092936139998,81.52523232000385,54405.31247352 2025-05-08,23:36:09.000,128,11116404,-795,0,1746747368,12718.153562929998,81.49703579999914,54405.382344720005 2025-05-08,23:36:10.000,128,11116471,-795,0,1746747369,12718.193980789998,81.53228145000321,54405.29849928 2025-05-08,23:36:11.000,128,11116494,-755,0,1746747370,12718.261343889993,81.51818319000449,54405.396318959996 2025-05-08,23:36:12.000,128,11116477,-795,0,1746747371,12718.288289129989,81.51113405999786,54405.4102932 2025-05-08,23:36:13.000,128,11116454,-795,0,1746747372,12718.241134959993,81.51113405999786,54405.4102932 2025-05-08,23:36:14.000,128,11116484,-795,0,1746747373,12718.254607579998,81.48998666999978,54405.5849712 2025-05-08,23:36:15.000,128,11116456,-795,0,1746747374,12718.396070089999,81.47588841000106,54405.80157192 2025-05-08,23:36:16.000,128,11116443,-795,0,1746747375,12718.47690581,81.42654449999827,54405.85746888001 2025-05-08,23:36:17.000,128,11116470,-795,0,1746747376,12718.51058735999,81.46179015000234,54405.50811288 2025-05-08,23:36:18.000,128,11116459,-795,0,1746747377,12718.463433189994,81.39834798000084,54405.45920304 2025-05-08,23:36:19.000,128,11116470,-795,0,1746747378,12718.59142307999,81.33490580999933,54405.564009839996 2025-05-08,23:36:20.000,128,11116470,-795,0,1746747379,12718.63857725,81.29261103000317,54405.75964920001 2025-05-08,23:36:21.000,128,11116478,-795,0,1746747380,12718.65878618,81.2573653799991,54406.04612112001 2025-05-08,23:36:22.000,128,11116475,-795,0,1746747381,12718.685731419995,81.20802147000359,54406.122979440006 2025-05-08,23:36:23.000,128,11116440,-795,0,1746747382,12718.71941297,81.20097234000423,54406.09503096001 2025-05-08,23:36:24.000,128,11116458,-795,0,1746747383,12718.746358209995,81.2221197300023,54406.004198400005 2025-05-08,23:36:25.000,128,11116441,-795,0,1746747384,12718.854139169991,81.23621799000102,54406.06009536 2025-05-08,23:36:26.000,128,11116428,-795,0,1746747385,12718.847402859996,81.23621799000102,54406.14394080001 2025-05-08,23:36:27.000,128,11116456,-795,0,1746747386,12718.90129334,81.26441450999846,54406.11599232001 2025-05-08,23:36:28.000,128,11116468,-795,0,1746747387,12718.867611789996,81.24326712000038,54406.290670320006 2025-05-08,23:36:29.000,128,11116467,-795,0,1746747388,12718.921502270001,81.29966016000253,54406.3186188 2025-05-08,23:36:30.000,128,11116487,-795,0,1746747389,12718.874348099991,81.29966016000253,54406.36054152001 2025-05-08,23:36:31.000,128,11116451,-795,0,1746747390,12719.015810609992,81.36310233000404,54406.59810360001 2025-05-08,23:36:32.000,128,11116468,-795,0,1746747391,12719.076437399992,81.38424972000212,54406.40945136001 2025-05-08,23:36:33.000,128,11116461,-795,0,1746747392,12719.056228469992,81.4688392800017,54406.269708960004 2025-05-08,23:36:34.000,128,11116447,-795,0,1746747393,12719.049492159997,81.46179015000234,54406.36054152001 2025-05-08,23:36:35.000,128,11116449,-795,0,1746747394,12719.137064189992,81.4335936300049,54406.52124528 2025-05-08,23:36:36.000,128,11116411,-795,0,1746747395,12719.123591570002,81.46179015000234,54406.64701344001 2025-05-08,23:36:37.000,128,11116451,-795,0,1746747396,12719.190954669997,81.5040849299985,54406.76579448001 2025-05-08,23:36:38.000,128,11116424,-795,0,1746747397,12719.190954669997,81.47588841000106,54406.77976872 2025-05-08,23:36:39.000,128,11116467,-795,0,1746747398,12719.197690979992,81.5675271,54406.507271040005 2025-05-08,23:36:40.000,128,11116438,-795,0,1746747399,12719.217899909992,81.58867448999808,54406.563168 2025-05-08,23:36:41.000,128,11116409,-795,0,1746747400,12719.433461829998,81.6803131800043,54406.61207784 2025-05-08,23:36:42.000,128,11116423,-795,0,1746747401,12719.433461829998,81.69441144000302,54406.83566568001 2025-05-08,23:36:43.000,128,11116457,-795,0,1746747402,12719.467143379989,81.76490274000389,54406.891562640005 2025-05-08,23:36:44.000,128,11116429,-795,0,1746747403,12719.541242789994,81.77195187000325,54406.96842096 2025-05-08,23:36:45.000,128,11116437,-795,0,1746747404,12719.588396959989,81.8142466499994,54406.842652800005 2025-05-08,23:36:46.000,128,11116440,-795,0,1746747405,12719.655760059999,81.85654143000284,54406.64002632 2025-05-08,23:36:47.000,128,11116457,-795,0,1746747406,12719.824167809995,81.89178707999963,54406.80073008 2025-05-08,23:36:48.000,128,11116421,-795,0,1746747407,12719.83764043,81.87768882000091,54406.64701344001 2025-05-08,23:36:49.000,128,11116446,-795,0,1746747408,12720.05993866,81.96932750999986,54406.8077172 2025-05-08,23:36:50.000,128,11116460,-795,0,1746747409,12720.12056545,81.95522925000114,54406.99636944 2025-05-08,23:36:51.000,128,11116440,-795,0,1746747410,12720.214873789992,82.00457316000393,54407.03829216 2025-05-08,23:36:52.000,128,11116440,-795,0,1746747411,12720.342863680002,82.0609661999988,54407.10117624001 2025-05-08,23:36:53.000,128,11116440,-795,0,1746747412,12720.396754159992,82.12440837000031,54407.06624064 2025-05-08,23:36:54.000,128,11116436,-795,0,1746747413,12720.450644639997,82.15260488999775,54406.605090720004 2025-05-08,23:36:55.000,128,11116434,-795,0,1746747414,12720.652733939998,82.1737522800031,54406.85662704 2025-05-08,23:36:56.000,128,11116445,-795,0,1746747415,12720.740305969994,82.24424358000397,54407.00335656001 2025-05-08,23:36:57.000,128,11116429,-795,0,1746747416,12720.807669069989,82.23719445000461,54407.25489288 2025-05-08,23:36:58.000,128,11116435,-795,0,1746747417,12720.84808692999,82.27948923000076,54407.06624064 2025-05-08,23:36:59.000,128,11116458,-795,0,1746747418,12720.982813129995,82.29358748999948,54407.21297016 2025-05-08,23:37:00.000,128,11116372,-795,0,1746747419,12721.09059408999,82.29358748999948,54407.31078984 2025-05-08,23:37:01.000,128,11116509,-795,0,1746747420,12721.21184766999,82.39932444000442,54407.19899592001 2025-05-08,23:37:02.000,128,11116471,-795,0,1746747421,12721.306156009996,82.39227530999779,54407.226944400005 2025-05-08,23:37:03.000,128,11116450,-795,0,1746747422,12721.373519109991,82.41342270000314,54407.21995728001 2025-05-08,23:37:04.000,128,11116440,-795,0,1746747423,12721.508245309997,82.4557174799993,54407.31078984 2025-05-08,23:37:05.000,128,11116390,-795,0,1746747424,12721.636235199992,82.47686487000465,54407.513416320005 2025-05-08,23:37:06.000,128,11116388,-795,0,1746747425,12721.730543539998,82.4557174799993,54407.492454960004 2025-05-08,23:37:07.000,128,11116464,-795,0,1746747426,12721.811379259998,82.49801226000272,54407.464506480006 2025-05-08,23:37:08.000,128,11116454,-795,0,1746747427,12721.831588189998,82.56145443000423,54407.12213760001 2025-05-08,23:37:09.000,128,11116458,-795,0,1746747428,12721.993259629999,82.53325790999952,54407.15008608001 2025-05-08,23:37:10.000,128,11116437,-795,0,1746747429,12722.053886419999,82.61079833999975,54407.18502168 2025-05-08,23:37:11.000,128,11116449,-795,0,1746747430,12722.25597572,82.6178474699991,54407.443545120004 2025-05-08,23:37:12.000,128,11116468,-795,0,1746747431,12722.33681144,82.60374921000039,54407.681107200005 2025-05-08,23:37:13.000,128,11116461,-795,0,1746747432,12722.41091084999,82.63194572999782,54407.77193976001 2025-05-08,23:37:14.000,128,11116407,-795,0,1746747433,12722.45806502,82.66014225000254,54407.61822312 2025-05-08,23:37:15.000,128,11116401,-795,0,1746747434,12722.545637049996,82.69538789999933,54407.58328752001 2025-05-08,23:37:16.000,128,11116474,-795,0,1746747435,12722.633209079992,82.7306335500034,54407.48546784001 2025-05-08,23:37:17.000,128,11116442,-795,0,1746747436,12722.707308489997,82.74473181000212,54407.52739056 2025-05-08,23:37:18.000,128,11116420,-795,0,1746747437,12722.734253729992,82.77292832999956,54407.52739056 2025-05-08,23:37:19.000,128,11116428,-795,0,1746747438,12722.815089449992,82.80112485000427,54407.82084960001 2025-05-08,23:37:20.000,128,11116453,-795,0,1746747439,12722.848770999997,82.84341963000043,54407.87674656 2025-05-08,23:37:21.000,128,11116416,-795,0,1746747440,12722.943079340002,82.9139109300013,54408.00950184001 2025-05-08,23:37:22.000,128,11116387,-795,0,1746747441,12722.936343029993,82.92096006000065,54407.98155336 2025-05-08,23:37:23.000,128,11116473,-795,0,1746747442,12722.929606719998,82.9773531000028,54407.67412008001 2025-05-08,23:37:24.000,128,11116478,-795,0,1746747443,12722.889188859997,82.99850049000088,54407.54835192 2025-05-08,23:37:25.000,128,11116467,-795,0,1746747444,12722.936343029993,83.03374613999767,54407.59027464 2025-05-08,23:37:26.000,128,11116438,-795,0,1746747445,12722.895925169993,83.04784440000367,54407.73700416 2025-05-08,23:37:27.000,128,11116442,-795,0,1746747446,12722.976760889993,83.0125987499996,54408.08636016001 2025-05-08,23:37:28.000,128,11116442,-795,0,1746747447,12722.936343029993,83.01964787999896,54407.91866928001 2025-05-08,23:37:29.000,128,11116419,-795,0,1746747448,12722.963288270003,82.98440223000216,54407.96059200001 2025-05-08,23:37:30.000,128,11116439,-795,0,1746747449,12722.963288270003,82.99850049000088,54407.84181096001 2025-05-08,23:37:31.000,128,11116439,-795,0,1746747450,12722.976760889993,82.9773531000028,54407.81386248 2025-05-08,23:37:32.000,128,11116434,-795,0,1746747451,12722.936343029993,82.96325484000408,54407.79290112001 2025-05-08,23:37:33.000,128,11116428,-795,0,1746747452,12722.862243620002,82.95620571000472,54407.69508144 2025-05-08,23:37:34.000,128,11116456,-795,0,1746747453,12722.821825760002,82.9139109300013,54407.95360488 2025-05-08,23:37:35.000,128,11116404,-795,0,1746747454,12722.835298379992,82.89276354000322,54408.00950184001 2025-05-08,23:37:36.000,128,11116431,-795,0,1746747455,12722.828562069997,82.8786652800045,54408.09334728 2025-05-08,23:37:37.000,128,11116438,-795,0,1746747456,12722.707308489997,82.8645670199985,54407.93963064001 2025-05-08,23:37:38.000,128,11116461,-795,0,1746747457,12722.579318600001,82.85751788999914,54407.52739056 2025-05-08,23:37:39.000,128,11116413,-795,0,1746747458,12722.572582289991,82.85046875999979,54407.562326160005 2025-05-08,23:37:40.000,128,11116414,-795,0,1746747459,12722.525428119996,82.83637050000107,54407.72302992001 2025-05-08,23:37:41.000,128,11116442,-795,0,1746747460,12722.511955499991,82.83637050000107,54407.95360488 2025-05-08,23:37:42.000,128,11116445,-795,0,1746747461,12722.51869181,82.80112485000427,54407.95360488 2025-05-08,23:37:43.000,128,11116425,-795,0,1746747462,12722.444592399996,82.85046875999979,54407.96059200001 2025-05-08,23:37:44.000,128,11116444,-795,0,1746747463,12722.41091084999,82.82227224000235,54407.897707920005 2025-05-08,23:37:45.000,128,11116443,-795,0,1746747464,12722.41764716,82.82227224000235,54407.81386248 2025-05-08,23:37:46.000,128,11116425,-795,0,1746747465,12722.363756679995,82.77997745999892,54407.827836720004 2025-05-08,23:37:47.000,128,11116432,-795,0,1746747466,12722.26944833999,82.80112485000427,54407.70905568 2025-05-08,23:37:48.000,128,11116455,-795,0,1746747467,12722.15493107,82.75883007000084,54407.79290112001 2025-05-08,23:37:49.000,128,11116415,-795,0,1746747468,12722.141458449994,82.7658792000002,54407.87674656 2025-05-08,23:37:50.000,128,11116414,-795,0,1746747469,12722.11451321,82.74473181000212,54407.848798080006 2025-05-08,23:37:51.000,128,11116438,-795,0,1746747470,12722.161667379994,82.79407572000491,54407.995527600004 2025-05-08,23:37:52.000,128,11116446,-795,0,1746747471,12722.14819475999,82.7306335500034,54407.81386248 2025-05-08,23:37:53.000,128,11116412,-795,0,1746747472,12722.074095349999,82.80112485000427,54407.75097840001 2025-05-08,23:37:54.000,128,11116451,-795,0,1746747473,12722.013468559999,82.7658792000002,54407.67412008001 2025-05-08,23:37:55.000,128,11116446,-795,0,1746747474,12721.925896529989,82.81522311000299,54407.88373368 2025-05-08,23:37:56.000,128,11116456,-795,0,1746747475,12721.885478669989,82.78702658999828,54407.91168216 2025-05-08,23:37:57.000,128,11116404,-795,0,1746747476,12721.959578079994,82.81522311000299,54408.05142456 2025-05-08,23:37:58.000,128,11116447,-795,0,1746747477,12721.824851879988,82.85751788999914,54407.827836720004 2025-05-08,23:37:59.000,128,11116458,-795,0,1746747478,12721.905687599989,82.8645670199985,54407.660145840004 2025-05-08,23:38:00.000,128,11116414,-795,0,1746747479,12721.946105459989,82.89276354000322,54407.84181096001 2025-05-08,23:38:01.000,128,11116433,-795,0,1746747480,12721.932632839998,82.89981267000258,54407.897707920005 2025-05-08,23:38:02.000,128,11116420,-795,0,1746747481,12721.959578079994,82.8786652800045,54407.83482384 2025-05-08,23:38:03.000,128,11116414,-795,0,1746747482,12721.932632839998,82.88571441000386,54407.897707920005 2025-05-08,23:38:04.000,128,11116457,-795,0,1746747483,12721.952841769998,82.85046875999979,54407.9256564 2025-05-08,23:38:05.000,128,11116454,-795,0,1746747484,12721.973050699999,82.89981267000258,54407.98854048001 2025-05-08,23:38:06.000,128,11116424,-795,0,1746747485,12722.020204869994,82.89981267000258,54407.848798080006 2025-05-08,23:38:07.000,128,11116433,-795,0,1746747486,12721.999995939994,82.93505831999937,54407.7160428 2025-05-08,23:38:08.000,128,11116452,-795,0,1746747487,12722.013468559999,82.87161614999786,54407.62521024001 2025-05-08,23:38:09.000,128,11116414,-795,0,1746747488,12722.074095349999,82.8645670199985,54407.730017040005 2025-05-08,23:38:10.000,128,11116346,-795,0,1746747489,12722.094304279999,82.82932137000171,54408.10732152001 2025-05-08,23:38:11.000,128,11116414,-795,0,1746747490,12722.14819475999,82.84341963000043,54408.0304632 2025-05-08,23:38:12.000,128,11116445,-795,0,1746747491,12722.15493107,82.80112485000427,54408.05841168001 2025-05-08,23:38:13.000,128,11116424,-795,0,1746747492,12722.16840368999,82.80817398000363,54407.946617760004 2025-05-08,23:38:14.000,128,11116425,-795,0,1746747493,12722.16840368999,82.77997745999892,54407.75796552 2025-05-08,23:38:15.000,128,11116470,-795,0,1746747494,12722.16840368999,82.75178094000148,54407.69508144 2025-05-08,23:38:16.000,128,11116408,-795,0,1746747495,12722.28965726999,82.68833876999997,54407.9256564 2025-05-08,23:38:17.000,128,11116478,-795,0,1746747496,12722.262712029995,82.6671913800019,54408.14924424 2025-05-08,23:38:18.000,128,11116434,-795,0,1746747497,12722.22903047999,82.62489659999846,54408.065398800005 2025-05-08,23:38:19.000,128,11116465,-795,0,1746747498,12722.222294169995,82.64604399000382,54408.04443744 2025-05-08,23:38:20.000,128,11116449,-795,0,1746747499,12722.202085239995,82.61079833999975,54408.05142456 2025-05-08,23:38:21.000,128,11116465,-795,0,1746747500,12722.22903047999,82.65309312000318,54407.74399128 2025-05-08,23:38:22.000,128,11116435,-795,0,1746747501,12722.30986619999,82.67424051000125,54407.89072080001 2025-05-08,23:38:23.000,128,11116461,-795,0,1746747502,12722.26944833999,82.68128964000061,54407.90469504 2025-05-08,23:38:24.000,128,11116444,-795,0,1746747503,12722.31660251,82.70948615999805,54407.98854048001 2025-05-08,23:38:25.000,128,11116453,-795,0,1746747504,12722.35028405999,82.7306335500034,54408.21212832 2025-05-08,23:38:26.000,128,11116409,-795,0,1746747505,12722.363756679995,82.74473181000212,54408.19116696 2025-05-08,23:38:27.000,128,11116436,-795,0,1746747506,12722.33681144,82.80112485000427,54408.12828288001 2025-05-08,23:38:28.000,128,11116412,-795,0,1746747507,12722.35702037,82.90686180000193,54407.79290112001 2025-05-08,23:38:29.000,128,11116423,-795,0,1746747508,12722.383965609995,82.94915657999809,54407.87674656 2025-05-08,23:38:30.000,128,11116444,-795,0,1746747509,12722.43785609,82.9139109300013,54407.83482384 2025-05-08,23:38:31.000,128,11116408,-795,0,1746747510,12722.545637049996,82.95620571000472,54408.07238592 2025-05-08,23:38:32.000,128,11116440,-795,0,1746747511,12722.55910967,82.94915657999809,54408.31693512 2025-05-08,23:38:33.000,128,11116449,-795,0,1746747512,12722.579318600001,82.95620571000472,54408.33789648 2025-05-08,23:38:34.000,128,11116430,-795,0,1746747513,12722.53890074,82.99850049000088,54408.24706392 2025-05-08,23:38:35.000,128,11116457,-795,0,1746747514,12722.552373359991,83.06899179000175,54408.2400768 2025-05-08,23:38:36.000,128,11116458,-795,0,1746747515,12722.586054909996,83.0760409200011,54408.163218480004 2025-05-08,23:38:37.000,128,11116396,-795,0,1746747516,12722.592791219991,83.13243396000325,54408.19116696 2025-05-08,23:38:38.000,128,11116448,-795,0,1746747517,12722.592791219991,83.11833570000454,54408.163218480004 2025-05-08,23:38:39.000,128,11116451,-795,0,1746747518,12722.586054909996,83.13948309000261,54408.39379344001 2025-05-08,23:38:40.000,128,11116422,-795,0,1746747519,12722.660154320001,83.17472873999941,54408.351870720006 2025-05-08,23:38:41.000,128,11116419,-795,0,1746747520,12722.707308489997,83.16063048000069,54408.5544972 2025-05-08,23:38:42.000,128,11116461,-795,0,1746747521,12722.734253729992,83.13948309000261,54408.57545856 2025-05-08,23:38:43.000,128,11116435,-795,0,1746747522,12722.707308489997,83.17472873999941,54408.34488360001 2025-05-08,23:38:44.000,128,11116454,-795,0,1746747523,12722.660154320001,83.20997439000348,54408.114308640004 2025-05-08,23:38:45.000,128,11116440,-795,0,1746747524,12722.714044799992,83.259318299999,54408.2400768 2025-05-08,23:38:46.000,128,11116424,-795,0,1746747525,12722.720781110002,83.27341655999771,54408.6243684 2025-05-08,23:38:47.000,128,11116414,-795,0,1746747526,12722.740990040002,83.33685872999922,54408.70122672 2025-05-08,23:38:48.000,128,11116425,-795,0,1746747527,12722.646681699996,83.35800612000457,54408.47763888 2025-05-08,23:38:49.000,128,11116439,-795,0,1746747528,12722.687099559997,83.34390785999858,54408.51257448001 2025-05-08,23:38:50.000,128,11116437,-795,0,1746747529,12722.754462659992,83.38620264000201,54408.47763888 2025-05-08,23:38:51.000,128,11116398,-795,0,1746747530,12722.734253729992,83.46374307000224,54408.4147548 2025-05-08,23:38:52.000,128,11116459,-795,0,1746747531,12722.666890629996,83.46374307000224,54408.43571616 2025-05-08,23:38:53.000,128,11116413,-795,0,1746747532,12722.565845979996,83.49193958999967,54408.47763888 2025-05-08,23:38:54.000,128,11116421,-795,0,1746747533,12722.47153763999,83.5694800199999,54408.54751008 2025-05-08,23:38:55.000,128,11116465,-795,0,1746747534,12722.511955499991,83.62587306000205,54408.81302064 2025-05-08,23:38:56.000,128,11116421,-795,0,1746747535,12722.444592399996,83.63292219000141,54408.68026536001 2025-05-08,23:38:57.000,128,11116419,-795,0,1746747536,12722.383965609995,83.65406957999949,54408.302960880006 2025-05-08,23:38:58.000,128,11116452,-795,0,1746747537,12722.343547749995,83.70341349000228,54408.27501240001 2025-05-08,23:38:59.000,128,11116390,-795,0,1746747538,12722.363756679995,83.75980653000443,54408.43571616 2025-05-08,23:39:00.000,128,11116414,-795,0,1746747539,12722.323338819995,83.75275739999779,54408.42174192001 2025-05-08,23:39:01.000,128,11116434,-795,0,1746747540,12722.28965726999,83.73161000999971,54408.75013656 2025-05-08,23:39:02.000,128,11116435,-795,0,1746747541,12722.33681144,83.76685566000378,54408.84795624001 2025-05-08,23:39:03.000,128,11116450,-795,0,1746747542,12722.33681144,83.80210131000058,54408.70821384001 2025-05-08,23:39:04.000,128,11116380,-795,0,1746747543,12722.343547749995,83.80915043999994,54408.72917520001 2025-05-08,23:39:05.000,128,11116421,-795,0,1746747544,12722.39743823,83.82324869999866,54408.568471440005 2025-05-08,23:39:06.000,128,11116391,-795,0,1746747545,12722.505219189996,83.87259261000145,54408.61039416001 2025-05-08,23:39:07.000,128,11116440,-795,0,1746747546,12722.525428119996,83.90783825999824,54408.58943280001 2025-05-08,23:39:08.000,128,11116413,-795,0,1746747547,12722.545637049996,83.91488739000488,54408.6942396 2025-05-08,23:39:09.000,128,11116438,-795,0,1746747548,12722.666890629996,83.92193652000424,54408.81302064 2025-05-08,23:39:10.000,128,11116394,-795,0,1746747549,12722.767935279997,83.92193652000424,54408.806033520006 2025-05-08,23:39:11.000,128,11116413,-795,0,1746747550,12722.875716239992,83.91488739000488,54408.854943360006 2025-05-08,23:39:12.000,128,11116436,-795,0,1746747551,12723.064332919988,83.92193652000424,54408.736162320005 2025-05-08,23:39:13.000,128,11116428,-795,0,1746747552,12723.192322809999,83.96423130000039,54408.74314944 2025-05-08,23:39:14.000,128,11116445,-795,0,1746747553,12723.30684007999,83.8796417400008,54408.77808504001 2025-05-08,23:39:15.000,128,11116454,-795,0,1746747554,12723.33378532,83.93603478000296,54408.806033520006 2025-05-08,23:39:16.000,128,11116405,-795,0,1746747555,12723.49545676,83.90783825999824,54408.93180168 2025-05-08,23:39:17.000,128,11116458,-795,0,1746747556,12723.663864509996,83.88669087000017,54409.05756984 2025-05-08,23:39:18.000,128,11116404,-795,0,1746747557,12723.75817285,83.92193652000424,54409.05058272 2025-05-08,23:39:19.000,128,11116463,-795,0,1746747558,12723.845744879996,83.92193652000424,54408.854943360006 2025-05-08,23:39:20.000,128,11116435,-795,0,1746747559,12723.993943699992,83.88669087000017,54408.87590472001 2025-05-08,23:39:21.000,128,11116455,-795,0,1746747560,12724.115197279993,83.89373999999953,54409.09250544001 2025-05-08,23:39:22.000,128,11116412,-795,0,1746747561,12724.263396099988,83.90078912999888,54409.04359560001 2025-05-08,23:39:23.000,128,11116442,-795,0,1746747562,12724.317286579993,83.8796417400008,54409.34404176 2025-05-08,23:39:24.000,128,11116405,-795,0,1746747563,12724.384649679989,83.86554348000209,54409.21128648001 2025-05-08,23:39:25.000,128,11116413,-795,0,1746747564,12724.472221709999,83.85144522000337,54409.309106160006 2025-05-08,23:39:26.000,128,11116488,-795,0,1746747565,12724.681047319995,83.83029782999802,54409.36500312 2025-05-08,23:39:27.000,128,11116460,-795,0,1746747566,12724.77535566,83.80915043999994,54409.190325120006 2025-05-08,23:39:28.000,128,11116416,-795,0,1746747567,12724.842718759995,83.78800305000186,54409.16237664001 2025-05-08,23:39:29.000,128,11116451,-795,0,1746747568,12724.984181269996,83.80915043999994,54409.38596448 2025-05-08,23:39:30.000,128,11116377,-795,0,1746747569,12725.139116400002,83.77390479000314,54409.73532048001 2025-05-08,23:39:31.000,128,11116416,-795,0,1746747570,12725.233424739992,83.77390479000314,54409.76326896001 2025-05-08,23:39:32.000,128,11116431,-795,0,1746747571,12725.334469389993,83.75980653000443,54409.86807576 2025-05-08,23:39:33.000,128,11116495,-795,0,1746747572,12725.435514039993,83.74570826999843,54409.77025608 2025-05-08,23:39:34.000,128,11116456,-795,0,1746747573,12725.523086069988,83.79505218000122,54409.51173264 2025-05-08,23:39:35.000,128,11116462,-795,0,1746747574,12725.711702749999,83.75980653000443,54409.79820456 2025-05-08,23:39:36.000,128,11116467,-795,0,1746747575,12725.859901569995,83.78800305000186,54409.83314016001 2025-05-08,23:39:37.000,128,11116459,-795,0,1746747576,12725.94747359999,83.76685566000378,54410.13358632 2025-05-08,23:39:38.000,128,11116395,-795,0,1746747577,12725.920528359995,83.83029782999802,54409.909998480005 2025-05-08,23:39:39.000,128,11116486,-795,0,1746747578,12726.07546349,83.83734696000465,54410.02179240001 2025-05-08,23:39:40.000,128,11116400,-795,0,1746747579,12726.189980759991,83.83734696000465,54410.08467648 2025-05-08,23:39:41.000,128,11116445,-795,0,1746747580,12726.331443269992,83.8796417400008,54409.99384392 2025-05-08,23:39:42.000,128,11116460,-795,0,1746747581,12726.365124819997,83.90783825999824,54410.02179240001 2025-05-08,23:39:43.000,128,11116437,-795,0,1746747582,12726.365124819997,83.91488739000488,54410.056728 2025-05-08,23:39:44.000,128,11116449,-795,0,1746747583,12726.479642090002,83.97128042999975,54410.21044464 2025-05-08,23:39:45.000,128,11116455,-795,0,1746747584,12726.600895670003,83.98537868999847,54410.47595520001 2025-05-08,23:39:46.000,128,11116395,-795,0,1746747585,12726.614368289993,84.02062434000254,54410.461980960004 2025-05-08,23:39:47.000,128,11116475,-795,0,1746747586,12726.627840909998,84.09816477000277,54410.413071120005 2025-05-08,23:39:48.000,128,11116443,-795,0,1746747587,12726.600895670003,84.16160694000428,54410.08467648 2025-05-08,23:39:49.000,128,11116451,-795,0,1746747588,12726.681731389988,84.18980346000171,54410.1615348 2025-05-08,23:39:50.000,128,11116407,-795,0,1746747589,12726.742358179989,84.26029476000258,54410.28031584 2025-05-08,23:39:51.000,128,11116440,-795,0,1746747590,12726.917502239994,84.32373693000409,54410.40608400001 2025-05-08,23:39:52.000,128,11116411,-795,0,1746747591,12726.897293309994,84.30258953999873,54410.73447864 2025-05-08,23:39:53.000,128,11116461,-795,0,1746747592,12726.98486533999,84.36603171000024,54410.76242712 2025-05-08,23:39:54.000,128,11116408,-795,0,1746747593,12726.92423854999,84.35898258000088,54410.72050440001 2025-05-08,23:39:55.000,128,11116395,-795,0,1746747594,12726.951183789999,84.36603171000024,54410.72050440001 2025-05-08,23:39:56.000,128,11116457,-795,0,1746747595,12726.998337959994,84.42242475000239,54410.629671840004 2025-05-08,23:39:57.000,128,11116438,-795,0,1746747596,12727.079173679995,84.40832649000367,54410.52486504001 2025-05-08,23:39:58.000,128,11116485,-795,0,1746747597,12727.018546889994,84.41537562000303,54410.25236736 2025-05-08,23:39:59.000,128,11116434,-795,0,1746747598,12727.160009399995,84.49291605000326,54410.846272560004 2025-05-08,23:40:00.000,128,11116452,-795,0,1746747599,12727.22737249999,84.49996518000262,54410.965053600004 2025-05-08,23:40:01.000,128,11116443,-795,0,1746747600,12727.28799928999,84.5211125700007,54411.02793768001 2025-05-08,23:40:02.000,128,11116357,-795,0,1746747601,12727.25431774,84.59865300000092,54411.10479600001 2025-05-08,23:40:03.000,128,11116476,-795,0,1746747602,12727.31494453,84.619800389999,54410.629671840004 2025-05-08,23:40:04.000,128,11116460,-795,0,1746747603,12727.261054049995,84.619800389999,54410.80434984 2025-05-08,23:40:05.000,128,11116391,-795,0,1746747604,12727.23410881,84.65504604000307,54410.62268472001 2025-05-08,23:40:06.000,128,11116470,-795,0,1746747605,12727.26779035999,84.66209517000243,54411.083834640005 2025-05-08,23:40:07.000,128,11116474,-795,0,1746747606,12727.362098699996,84.64799691000371,54411.23056416 2025-05-08,23:40:08.000,128,11116422,-795,0,1746747607,12727.301471909996,84.68324256000051,54411.2096028 2025-05-08,23:40:09.000,128,11116431,-795,0,1746747608,12727.220636189995,84.69029168999987,54410.95107936 2025-05-08,23:40:10.000,128,11116401,-795,0,1746747609,12727.301471909996,84.66914430000179,54411.06287328 2025-05-08,23:40:11.000,128,11116427,-795,0,1746747610,12727.2947356,84.66914430000179,54410.94409224 2025-05-08,23:40:12.000,128,11116414,-795,0,1746747611,12727.341889769996,84.68324256000051,54411.06287328 2025-05-08,23:40:13.000,128,11116424,-795,0,1746747612,12727.27452667,84.67619343000115,54410.88819528001 2025-05-08,23:40:14.000,128,11116435,-795,0,1746747613,12727.22737249999,84.64094778000435,54411.2096028 2025-05-08,23:40:15.000,128,11116481,-795,0,1746747614,12727.368835009991,84.619800389999,54411.39825504 2025-05-08,23:40:16.000,128,11116470,-795,0,1746747615,12727.30820821999,84.64799691000371,54411.42620352 2025-05-08,23:40:17.000,128,11116443,-795,0,1746747616,12727.321680839996,84.61275125999964,54411.39126792001 2025-05-08,23:40:18.000,128,11116393,-795,0,1746747617,12727.23410881,84.59865300000092,54411.07684752001 2025-05-08,23:40:19.000,128,11116478,-795,0,1746747618,12727.25431774,84.55635822000477,54411.132744480004 2025-05-08,23:40:20.000,128,11116457,-795,0,1746747619,12727.23410881,84.50701431000198,54411.0698604 2025-05-08,23:40:21.000,128,11116461,-795,0,1746747620,12727.25431774,84.47881779000454,54411.36331944001 2025-05-08,23:40:22.000,128,11116410,-795,0,1746747621,12727.28799928999,84.43652301000111,54411.56594592 2025-05-08,23:40:23.000,128,11116418,-795,0,1746747622,12727.31494453,84.41537562000303,54411.57992016001 2025-05-08,23:40:24.000,128,11116401,-795,0,1746747623,12727.31494453,84.40127736000431,54411.54498456 2025-05-08,23:40:25.000,128,11116409,-795,0,1746747624,12727.341889769996,84.39422822999768,54411.28646112 2025-05-08,23:40:26.000,128,11116393,-795,0,1746747625,12727.348626079991,84.3730808399996,54411.25851264 2025-05-08,23:40:27.000,128,11116398,-795,0,1746747626,12727.41598918,84.32373693000409,54411.41222928001 2025-05-08,23:40:28.000,128,11116459,-795,0,1746747627,12727.2947356,84.29554040999938,54411.51004896001 2025-05-08,23:40:29.000,128,11116461,-795,0,1746747628,12727.368835009991,84.29554040999938,54411.54498456 2025-05-08,23:40:30.000,128,11116436,-795,0,1746747629,12727.31494453,84.28144215000066,54411.64979136001 2025-05-08,23:40:31.000,128,11116407,-795,0,1746747630,12727.436198110001,84.29554040999938,54411.754598160005 2025-05-08,23:40:32.000,128,11116438,-795,0,1746747631,12727.483352279996,84.2391473700045,54411.60786864001 2025-05-08,23:40:33.000,128,11116444,-795,0,1746747632,12727.510297519992,84.24619650000386,54411.57293304 2025-05-08,23:40:34.000,128,11116451,-795,0,1746747633,12727.442934419996,84.25324563000322,54411.47511336 2025-05-08,23:40:35.000,128,11116414,-795,0,1746747634,12727.442934419996,84.25324563000322,54411.635817120005 2025-05-08,23:40:36.000,128,11116439,-795,0,1746747635,12727.409252869991,84.25324563000322,54411.88735344 2025-05-08,23:40:37.000,128,11116412,-795,0,1746747636,12727.368835009991,84.29554040999938,54411.90132768 2025-05-08,23:40:38.000,128,11116435,-795,0,1746747637,12727.27452667,84.3096386699981,54411.922289040005 2025-05-08,23:40:39.000,128,11116453,-795,0,1746747638,12727.27452667,84.33078606000345,54411.71966256 2025-05-08,23:40:40.000,128,11116406,-795,0,1746747639,12727.24758142999,84.33078606000345,54411.67075272 2025-05-08,23:40:41.000,128,11116471,-795,0,1746747640,12727.321680839996,84.34488432000217,54411.95722464 2025-05-08,23:40:42.000,128,11116405,-795,0,1746747641,12727.301471909996,84.3378351900028,54411.99914736 2025-05-08,23:40:43.000,128,11116417,-795,0,1746747642,12727.240845119995,84.3096386699981,54412.19478672 2025-05-08,23:40:44.000,128,11116480,-795,0,1746747643,12727.11285523,84.3096386699981,54412.138889760005 2025-05-08,23:40:45.000,128,11116449,-795,0,1746747644,12727.079173679995,84.31668780000473,54412.14587688 2025-05-08,23:40:46.000,128,11116470,-795,0,1746747645,12727.04549212999,84.28849128000002,54412.23670944 2025-05-08,23:40:47.000,128,11116492,-795,0,1746747646,12727.058964749995,84.22504910999851,54412.159851120006 2025-05-08,23:40:48.000,128,11116459,-795,0,1746747647,12726.978129029994,84.2391473700045,54412.00613448 2025-05-08,23:40:49.000,128,11116433,-795,0,1746747648,12726.998337959994,84.175705200003,54412.089979920005 2025-05-08,23:40:50.000,128,11116457,-795,0,1746747649,12727.07243737,84.07701738000469,54412.49523288001 2025-05-08,23:40:51.000,128,11116443,-795,0,1746747650,12727.04549212999,84.09111564000341,54412.40440032 2025-05-08,23:40:52.000,128,11116443,-795,0,1746747651,12727.03201951,84.02062434000254,54412.51619424001 2025-05-08,23:40:53.000,128,11116434,-795,0,1746747652,12726.957920099994,83.99947695000446,54412.3624776 2025-05-08,23:40:54.000,128,11116469,-795,0,1746747653,12726.96465640999,83.95718217000103,54412.20177384001 2025-05-08,23:40:55.000,128,11116417,-795,0,1746747654,12727.03201951,83.90078912999888,54412.38343896 2025-05-08,23:40:56.000,128,11116443,-795,0,1746747655,12727.02528319999,83.80210131000058,54412.39042608 2025-05-08,23:40:57.000,128,11116451,-795,0,1746747656,12727.05222844,83.76685566000378,54412.53016848 2025-05-08,23:40:58.000,128,11116433,-795,0,1746747657,12726.951183789999,83.717511750001,54412.53715560001 2025-05-08,23:40:59.000,128,11116410,-795,0,1746747658,12726.910765929999,83.68931523000356,54412.3624776 2025-05-08,23:41:00.000,128,11116447,-795,0,1746747659,12726.937711169994,83.61882393000269,54412.53715560001 2025-05-08,23:41:01.000,128,11116453,-795,0,1746747660,12727.02528319999,83.60472567000397,54412.40440032 2025-05-08,23:41:02.000,128,11116400,-795,0,1746747661,12726.99160165,83.54833263000182,54412.34850336001 2025-05-08,23:41:03.000,128,11116444,-795,0,1746747662,12726.96465640999,83.5342343700031,54412.36946472001 2025-05-08,23:41:04.000,128,11116470,-795,0,1746747663,12726.99160165,83.52013611000439,54412.3624776 2025-05-08,23:41:05.000,128,11116445,-795,0,1746747664,12727.099382609995,83.47784133000096,54412.62798816 2025-05-08,23:41:06.000,128,11116363,-795,0,1746747665,12727.038755819995,83.45669394000288,54412.73279496001 2025-05-08,23:41:07.000,128,11116451,-795,0,1746747666,12727.058964749995,83.47784133000096,54412.66292376001 2025-05-08,23:41:08.000,128,11116435,-795,0,1746747667,12726.97139272,83.47784133000096,54412.41837456001 2025-05-08,23:41:09.000,128,11116461,-795,0,1746747668,12727.00507426999,83.5694800199999,54412.36946472001 2025-05-08,23:41:10.000,128,11116441,-795,0,1746747669,12726.978129029994,83.61177480000333,54412.45331016 2025-05-08,23:41:11.000,128,11116427,-795,0,1746747670,12727.03201951,83.6681678399982,54412.50920712 2025-05-08,23:41:12.000,128,11116464,-795,0,1746747671,12727.01181058,83.72456088000035,54412.82362752001 2025-05-08,23:41:13.000,128,11116417,-795,0,1746747672,12726.930974859999,83.72456088000035,54412.711833600006 2025-05-08,23:41:14.000,128,11116465,-795,0,1746747673,12726.829930209999,83.70341349000228,54412.711833600006 2025-05-08,23:41:15.000,128,11116444,-795,0,1746747674,12726.749094489998,83.77390479000314,54412.78170480001 2025-05-08,23:41:16.000,128,11116431,-795,0,1746747675,12726.668258769998,83.83734696000465,54412.57907832 2025-05-08,23:41:17.000,128,11116441,-795,0,1746747676,12726.594159359993,83.90078912999888,54412.53016848 2025-05-08,23:41:18.000,128,11116432,-795,0,1746747677,12726.513323639992,83.9289856500036,54412.49523288001 2025-05-08,23:41:19.000,128,11116462,-795,0,1746747678,12726.405542679997,83.93603478000296,54412.72580784 2025-05-08,23:41:20.000,128,11116427,-795,0,1746747679,12726.351652199992,83.98537868999847,54412.71882072 2025-05-08,23:41:21.000,128,11116448,-795,0,1746747680,12726.405542679997,84.0276734700019,54412.84458888 2025-05-08,23:41:22.000,128,11116460,-795,0,1746747681,12726.338179580001,84.04177173000062,54412.78170480001 2025-05-08,23:41:23.000,128,11116445,-795,0,1746747682,12726.297761720001,84.16865607000364,54412.50222 2025-05-08,23:41:24.000,128,11116417,-795,0,1746747683,12726.237134930001,84.175705200003,54412.355490480004 2025-05-08,23:41:25.000,128,11116444,-795,0,1746747684,12726.237134930001,84.24619650000386,54412.2926064 2025-05-08,23:41:26.000,128,11116433,-795,0,1746747685,12726.216926000001,84.28849128000002,54412.64894952 2025-05-08,23:41:27.000,128,11116454,-795,0,1746747686,12726.210189689991,84.38717909999832,54412.61401392001 2025-05-08,23:41:28.000,128,11116403,-795,0,1746747687,12726.243871239996,84.38717909999832,54412.70484648001 2025-05-08,23:41:29.000,128,11116432,-795,0,1746747688,12726.210189689991,84.46471952999855,54412.46728440001 2025-05-08,23:41:30.000,128,11116439,-795,0,1746747689,12726.277552790001,84.47881779000454,54412.34151624 2025-05-08,23:41:31.000,128,11116392,-795,0,1746747690,12726.257343860001,84.52816170000006,54412.257670800005 2025-05-08,23:41:32.000,128,11116421,-795,0,1746747691,12726.223662309996,84.56340735000413,54412.28561928 2025-05-08,23:41:33.000,128,11116410,-795,0,1746747692,12726.203453379996,84.61275125999964,54412.20177384001 2025-05-08,23:41:34.000,128,11116456,-795,0,1746747693,12726.163035519996,84.57045648000349,54412.38343896 2025-05-08,23:41:35.000,128,11116448,-795,0,1746747694,12726.122617659996,84.64094778000435,54412.474271520005 2025-05-08,23:41:36.000,128,11116460,-795,0,1746747695,12726.10914503999,84.60570213000028,54412.34151624 2025-05-08,23:41:37.000,128,11116444,-795,0,1746747696,12726.122617659996,84.64094778000435,54412.11094128001 2025-05-08,23:41:38.000,128,11116459,-795,0,1746747697,12726.07546349,84.61275125999964,54411.88036632 2025-05-08,23:41:39.000,128,11116463,-795,0,1746747698,12726.11588135,84.65504604000307,54411.88735344 2025-05-08,23:41:40.000,128,11116465,-795,0,1746747699,12726.102408729996,84.65504604000307,54411.88036632 2025-05-08,23:41:41.000,128,11116439,-795,0,1746747700,12726.06872717999,84.67619343000115,54412.159851120006 2025-05-08,23:41:42.000,128,11116411,-795,0,1746747701,12726.08893610999,84.66914430000179,54412.21574808 2025-05-08,23:41:43.000,128,11116437,-795,0,1746747702,12726.09567242,84.63389864999772,54412.25068368001 2025-05-08,23:41:44.000,128,11116390,-795,0,1746747703,12726.06872717999,84.62684951999836,54412.20177384001 2025-05-08,23:41:45.000,128,11116475,-795,0,1746747704,12726.0148367,84.66914430000179,54411.79652088001 2025-05-08,23:41:46.000,128,11116398,-795,0,1746747705,12726.07546349,84.65504604000307,54411.94325040001 2025-05-08,23:41:47.000,128,11116444,-795,0,1746747706,12726.02830931999,84.69734081999923,54411.89434056001 2025-05-08,23:41:48.000,128,11116447,-795,0,1746747707,12726.061990869995,84.65504604000307,54412.07600568 2025-05-08,23:41:49.000,128,11116398,-795,0,1746747708,12726.122617659996,84.64094778000435,54412.03408296001 2025-05-08,23:41:50.000,128,11116424,-795,0,1746747709,12726.149562899991,84.5845547400022,54412.08299280001 2025-05-08,23:41:51.000,128,11116456,-795,0,1746747710,12726.311234339992,84.57045648000349,54412.25068368001 2025-05-08,23:41:52.000,128,11116439,-795,0,1746747711,12726.378597440002,84.54930908999813,54412.06203144001 2025-05-08,23:41:53.000,128,11116430,-795,0,1746747712,12726.385333749997,84.57045648000349,54411.992160240006 2025-05-08,23:41:54.000,128,11116439,-795,0,1746747713,12726.331443269992,84.43652301000111,54411.852417840004 2025-05-08,23:41:55.000,128,11116454,-795,0,1746747714,12726.344915889997,84.42242475000239,54411.992160240006 2025-05-08,23:41:56.000,128,11116434,-795,0,1746747715,12726.378597440002,84.45062126999983,54412.25068368001 2025-05-08,23:41:57.000,128,11116429,-795,0,1746747716,12726.405542679997,84.42947388000175,54412.23670944 2025-05-08,23:41:58.000,128,11116454,-795,0,1746747717,12726.419015300002,84.42242475000239,54412.23670944 2025-05-08,23:41:59.000,128,11116432,-795,0,1746747718,12726.432487919992,84.42947388000175,54412.09696704 2025-05-08,23:42:00.000,128,11116441,-795,0,1746747719,12726.459433160002,84.38012996999896,54411.69171408 2025-05-08,23:42:01.000,128,11116423,-795,0,1746747720,12726.594159359993,84.38012996999896,54412.041070080006 2025-05-08,23:42:02.000,128,11116430,-795,0,1746747721,12726.701940319988,84.3096386699981,54412.00613448 2025-05-08,23:42:03.000,128,11116415,-795,0,1746747722,12726.661522459988,84.3096386699981,54412.2926064 2025-05-08,23:42:04.000,128,11116430,-795,0,1746747723,12726.762567109989,84.26029476000258,54412.19478672 2025-05-08,23:42:05.000,128,11116420,-795,0,1746747724,12726.883820689989,84.24619650000386,54412.17382536 2025-05-08,23:42:06.000,128,11116437,-795,0,1746747725,12726.978129029994,84.25324563000322,54412.39042608 2025-05-08,23:42:07.000,128,11116444,-795,0,1746747726,12727.15327309,84.2391473700045,54412.13190264001 2025-05-08,23:42:08.000,128,11116445,-795,0,1746747727,12727.281262979996,84.21095084999979,54412.05504432 2025-05-08,23:42:09.000,128,11116473,-795,0,1746747728,12727.39578025,84.19685259000107,54412.12491552 2025-05-08,23:42:10.000,128,11116408,-795,0,1746747729,12727.550715379992,84.175705200003,54412.41138744 2025-05-08,23:42:11.000,128,11116433,-795,0,1746747730,12727.678705270002,84.18980346000171,54412.44632304001 2025-05-08,23:42:12.000,128,11116389,-795,0,1746747731,12727.779749920002,84.15455781000492,54412.39741320001 2025-05-08,23:42:13.000,128,11116472,-795,0,1746747732,12727.948157669998,84.13341041999956,54412.39741320001 2025-05-08,23:42:14.000,128,11116452,-795,0,1746747733,12728.14351065999,84.16160694000428,54412.208760960006 2025-05-08,23:42:15.000,128,11116422,-795,0,1746747734,12728.40622674999,84.14045954999892,54412.474271520005 2025-05-08,23:42:16.000,128,11116436,-795,0,1746747735,12728.61505236,84.09111564000341,54412.51619424001 2025-05-08,23:42:17.000,128,11116426,-795,0,1746747736,12728.823877969997,84.00652608000382,54412.690872240004 2025-05-08,23:42:18.000,128,11116418,-795,0,1746747737,12728.904713689997,83.93603478000296,54412.69785936 2025-05-08,23:42:19.000,128,11116416,-795,0,1746747738,12729.180902399989,83.83734696000465,54412.82362752001 2025-05-08,23:42:20.000,128,11116404,-795,0,1746747739,12729.38299169999,83.7809539200025,54412.97035704001 2025-05-08,23:42:21.000,128,11116451,-795,0,1746747740,12729.6524441,83.70341349000228,54413.00529264 2025-05-08,23:42:22.000,128,11116388,-795,0,1746747741,12729.854533400001,83.63292219000141,54413.01227976 2025-05-08,23:42:23.000,128,11116433,-795,0,1746747742,12730.016204840002,83.54833263000182,54412.94240856 2025-05-08,23:42:24.000,128,11116454,-795,0,1746747743,12730.218294140002,83.51308697999775,54413.03324112 2025-05-08,23:42:25.000,128,11116402,-795,0,1746747744,12730.427119749998,83.40735003000009,54413.529326640004 2025-05-08,23:42:26.000,128,11116394,-795,0,1746747745,12730.68983584,83.32980959999986,54413.55727512 2025-05-08,23:42:27.000,128,11116442,-795,0,1746747746,12730.858243589995,83.24522004000028,54413.60618496 2025-05-08,23:42:28.000,128,11116422,-795,0,1746747747,12730.999706099996,83.20292526000412,54413.41753272 2025-05-08,23:42:29.000,128,11116387,-795,0,1746747748,12731.208531709992,83.20292526000412,54413.45246832001 2025-05-08,23:42:30.000,128,11116412,-795,0,1746747749,12731.390412079993,83.259318299999,54413.62714632 2025-05-08,23:42:31.000,128,11116441,-795,0,1746747750,12731.646391859998,83.32980959999986,54413.85073416 2025-05-08,23:42:32.000,128,11116439,-795,0,1746747751,12731.855217469994,83.40030090000073,54413.95554096001 2025-05-08,23:42:33.000,128,11116460,-795,0,1746747752,12732.158351419996,83.48489046000032,54414.151180320005 2025-05-08,23:42:34.000,128,11116399,-795,0,1746747753,12732.427803819992,83.54833263000182,54414.17214168001 2025-05-08,23:42:35.000,128,11116447,-795,0,1746747754,12732.798300869988,83.55538176000118,54414.34681968 2025-05-08,23:42:36.000,128,11116390,-795,0,1746747755,12733.10143481999,83.59767654000461,54414.30489696 2025-05-08,23:42:37.000,128,11116394,-795,0,1746747756,12733.33046936,83.57652914999926,54414.38175528001 2025-05-08,23:42:38.000,128,11116414,-795,0,1746747757,12733.552767590001,83.59767654000461,54414.47957496001 2025-05-08,23:42:39.000,128,11116423,-795,0,1746747758,12733.721175339997,83.64702045000013,54414.52848480001 2025-05-08,23:42:40.000,128,11116481,-795,0,1746747759,12733.930000949993,83.67521697000484,54414.821943840005 2025-05-08,23:42:41.000,128,11116468,-795,0,1746747760,12734.172508109994,83.67521697000484,54415.0874544 2025-05-08,23:42:42.000,128,11116369,-795,0,1746747761,12734.3678611,83.6822661000042,54415.17129984001 2025-05-08,23:42:43.000,128,11116445,-795,0,1746747762,12734.54300515999,83.6822661000042,54415.17828696001 2025-05-08,23:42:44.000,128,11116449,-795,0,1746747763,12734.664258739991,83.6822661000042,54415.11540288 2025-05-08,23:42:45.000,128,11116420,-795,0,1746747764,12734.62384087999,83.66111870999885,54415.0874544 2025-05-08,23:42:46.000,128,11116453,-795,0,1746747765,12734.718149219996,83.72456088000035,54415.24815816001 2025-05-08,23:42:47.000,128,11116458,-795,0,1746747766,12734.765303389991,83.78800305000186,54415.52065584 2025-05-08,23:42:48.000,128,11116471,-795,0,1746747767,12734.778776009996,83.85144522000337,54415.5765528 2025-05-08,23:42:49.000,128,11116454,-795,0,1746747768,12734.866348039992,83.94308391000231,54415.83507624 2025-05-08,23:42:50.000,128,11116496,-795,0,1746747769,12734.926974829992,83.98537868999847,54415.9259088 2025-05-08,23:42:51.000,128,11116370,-795,0,1746747770,12734.900029589997,84.11226303000149,54415.709308080004 2025-05-08,23:42:52.000,128,11116367,-795,0,1746747771,12734.913502210002,84.14045954999892,54415.84905048001 2025-05-08,23:42:53.000,128,11116402,-795,0,1746747772,12734.947183759992,84.21799997999915,54415.91193456 2025-05-08,23:42:54.000,128,11116456,-795,0,1746747773,12734.886556969992,84.35193345000152,54415.98180576 2025-05-08,23:42:55.000,128,11116443,-795,0,1746747774,12734.947183759992,84.40127736000431,54416.25430344001 2025-05-08,23:42:56.000,128,11116418,-795,0,1746747775,12735.034755790002,84.45767039999919,54416.282251920005 2025-05-08,23:42:57.000,128,11116399,-795,0,1746747776,12735.129064129993,84.53521082999941,54416.498852640005 2025-05-08,23:42:58.000,128,11116436,-795,0,1746747777,12735.068437339993,84.66209517000243,54416.12154816 2025-05-08,23:42:59.000,128,11116435,-795,0,1746747778,12735.095382580002,84.76078299000073,54416.212380720004 2025-05-08,23:43:00.000,128,11116377,-795,0,1746747779,12735.108855199993,84.8312742900016,54416.29622616 2025-05-08,23:43:01.000,128,11116440,-795,0,1746747780,12735.014546860002,84.95815863000462,54416.40802008 2025-05-08,23:43:02.000,128,11116346,-795,0,1746747781,12735.162745679998,84.9793060200027,54416.7992988 2025-05-08,23:43:03.000,128,11116408,-795,0,1746747782,12735.189690919993,85.07094471000164,54416.91109272 2025-05-08,23:43:04.000,128,11116427,-795,0,1746747783,12735.115591510003,85.12733775000379,54416.86917 2025-05-08,23:43:05.000,128,11116417,-795,0,1746747784,12735.075173650002,85.12733775000379,54416.848208639996 2025-05-08,23:43:06.000,128,11116329,-795,0,1746747785,12735.129064129993,85.24012383000081,54416.70846624001 2025-05-08,23:43:07.000,128,11116435,-795,0,1746747786,12735.041492099997,85.30356600000232,54416.785324560005 2025-05-08,23:43:08.000,128,11116397,-795,0,1746747787,12734.906765899992,85.34586077999847,54416.59667232 2025-05-08,23:43:09.000,128,11116422,-795,0,1746747788,12734.866348039992,85.31061513000168,54416.89711848001 2025-05-08,23:43:10.000,128,11116382,-795,0,1746747789,12734.772039700001,85.31766426000104,54417.001925280005 2025-05-08,23:43:11.000,128,11116423,-795,0,1746747790,12734.745094459991,85.38110643000255,54417.14166768001 2025-05-08,23:43:12.000,128,11116424,-795,0,1746747791,12734.697940289996,85.35995904000447,54417.15564192 2025-05-08,23:43:13.000,128,11116425,-795,0,1746747792,12734.637313499996,85.45864686000277,54416.953015440005 2025-05-08,23:43:14.000,128,11116377,-795,0,1746747793,12734.48237836999,85.45864686000277,54416.84122152 2025-05-08,23:43:15.000,128,11116380,-795,0,1746747794,12734.38133371999,85.45864686000277,54416.94602832001 2025-05-08,23:43:16.000,128,11116424,-795,0,1746747795,12734.32070692999,85.46569599000213,54417.08577072 2025-05-08,23:43:17.000,128,11116423,-795,0,1746747796,12734.19945334999,85.52208903000428,54417.288397200005 2025-05-08,23:43:18.000,128,11116378,-795,0,1746747797,12734.098408699989,85.54323642000236,54417.30935856001 2025-05-08,23:43:19.000,128,11116458,-795,0,1746747798,12734.017572979988,85.55733468000108,54417.288397200005 2025-05-08,23:43:20.000,128,11116410,-795,0,1746747799,12733.950209879993,85.55733468000108,54417.13468056 2025-05-08,23:43:21.000,128,11116422,-715,0,1746747800,12733.889583089993,85.61372772000323,54417.19057752001 2025-05-08,23:43:22.000,128,11116408,-795,0,1746747801,12733.761593199997,85.6348751100013,54417.06480936001 2025-05-08,23:43:23.000,128,11116422,-795,0,1746747802,12733.734647960002,85.64192424000066,54417.183590399996 2025-05-08,23:43:24.000,128,11116412,-795,0,1746747803,12733.626866999992,85.60667859000387,54417.337307040005 2025-05-08,23:43:25.000,128,11116425,-795,0,1746747804,12733.546031279991,85.62782598000194,54417.35826840001 2025-05-08,23:43:26.000,128,11116384,-795,0,1746747805,12733.559503899996,85.62077685000258,54417.518972159996 2025-05-08,23:43:27.000,128,11116416,-795,0,1746747806,12733.525822349991,85.64897337000002,54417.553907760004 2025-05-08,23:43:28.000,128,11116409,-795,0,1746747807,12733.559503899996,85.60667859000387,54417.29538432 2025-05-08,23:43:29.000,128,11116412,-795,0,1746747808,12733.532558660001,85.59258032999787,54417.3233328 2025-05-08,23:43:30.000,128,11116442,-795,0,1746747809,12733.47193187,85.536187290003,54417.34429416 2025-05-08,23:43:31.000,128,11116394,-795,0,1746747810,12733.31026043,85.55733468000108,54417.48403656 2025-05-08,23:43:32.000,128,11116392,-795,0,1746747811,12733.2900515,85.51503989999765,54417.53993352 2025-05-08,23:43:33.000,128,11116389,-795,0,1746747812,12733.26310625999,85.51503989999765,54417.59583048001 2025-05-08,23:43:34.000,128,11116410,-795,0,1746747813,12733.22942471,85.51503989999765,54417.65172744 2025-05-08,23:43:35.000,128,11116393,-795,0,1746747814,12733.20247946999,85.55028555000172,54417.42813960001 2025-05-08,23:43:36.000,128,11116398,-795,0,1746747815,12733.175534229995,85.54323642000236,54417.41416536 2025-05-08,23:43:37.000,128,11116430,-795,0,1746747816,12733.22942471,85.57848206999915,54417.58185624 2025-05-08,23:43:38.000,128,11116393,-795,0,1746747817,12733.155325299995,85.60667859000387,54417.33031992001 2025-05-08,23:43:39.000,128,11116394,-795,0,1746747818,12733.175534229995,85.58553119999851,54417.7076244 2025-05-08,23:43:40.000,128,11116448,-795,0,1746747819,12733.22268839999,85.56438381000044,54417.81243120001 2025-05-08,23:43:41.000,128,11116402,-795,0,1746747820,12733.26310625999,85.6348751100013,54417.93121224001 2025-05-08,23:43:42.000,128,11116431,-795,0,1746747821,12733.32373304999,85.64192424000066,54417.86134104001 2025-05-08,23:43:43.000,128,11116416,-795,0,1746747822,12733.26984257,85.6701207599981,54417.672688800005 2025-05-08,23:43:44.000,128,11116398,-795,0,1746747823,12733.33046936,85.65602249999938,54417.82640544 2025-05-08,23:43:45.000,128,11116414,-795,0,1746747824,12733.485404489991,85.6701207599981,54418.04999328001 2025-05-08,23:43:46.000,128,11116361,-795,0,1746747825,12733.519086039996,85.64192424000066,54418.3015296 2025-05-08,23:43:47.000,128,11116394,-795,0,1746747826,12733.498877109996,85.67716989000473,54418.28755536001 2025-05-08,23:43:48.000,128,11116422,-795,0,1746747827,12733.444986629991,85.6842190200041,54418.18973568 2025-05-08,23:43:49.000,128,11116393,-795,0,1746747828,12733.519086039996,85.6701207599981,54418.28056824 2025-05-08,23:43:50.000,128,11116441,-795,0,1746747829,12733.572976520001,85.69126815000345,54418.08492888 2025-05-08,23:43:51.000,128,11116412,-795,0,1746747830,12733.586449139992,85.64897337000002,54418.0220448 2025-05-08,23:43:52.000,128,11116412,-795,0,1746747831,12733.828956299993,85.64192424000066,54418.35043944 2025-05-08,23:43:53.000,128,11116433,-795,0,1746747832,12733.849165229993,85.65602249999938,54418.61595 2025-05-08,23:43:54.000,128,11116394,-795,0,1746747833,12733.903055709998,85.59258032999787,54418.69979544001 2025-05-08,23:43:55.000,128,11116441,-795,0,1746747834,12733.916528330003,85.62782598000194,54418.65787272 2025-05-08,23:43:56.000,128,11116399,-795,0,1746747835,12733.983891429998,85.64192424000066,54418.67184696001 2025-05-08,23:43:57.000,128,11116402,-795,0,1746747836,12734.152299179994,85.6842190200041,54418.581014400006 2025-05-08,23:43:58.000,128,11116449,-795,0,1746747837,12734.212925969994,85.73356292999961,54418.560053040004 2025-05-08,23:43:59.000,128,11116438,-795,0,1746747838,12734.26008013999,85.7829068400024,54418.61595 2025-05-08,23:44:00.000,128,11116433,-795,0,1746747839,12734.415015269995,85.7829068400024,54418.73473104 2025-05-08,23:44:01.000,128,11116395,-795,0,1746747840,12734.475642059995,85.77585771000304,54419.02120296 2025-05-08,23:44:02.000,128,11116382,-795,0,1746747841,12734.475642059995,85.82520161999855,54418.83255072 2025-05-08,23:44:03.000,128,11116334,-795,0,1746747842,12734.576686709996,85.8463490100039,54418.87447344 2025-05-08,23:44:04.000,128,11116421,-795,0,1746747843,12734.724885529991,85.85339814000326,54418.92338328 2025-05-08,23:44:05.000,128,11116424,-795,0,1746747844,12734.745094459991,85.92388944000413,54418.76267952 2025-05-08,23:44:06.000,128,11116433,-795,0,1746747845,12734.906765899992,85.91684031000477,54418.95831888001 2025-05-08,23:44:07.000,128,11116429,-795,0,1746747846,12735.007810549992,85.88864379000006,54419.02120296 2025-05-08,23:44:08.000,128,11116404,-755,0,1746747847,12735.021283169997,85.94503683000221,54419.23780368 2025-05-08,23:44:09.000,128,11116417,-795,0,1746747848,12735.115591510003,85.95208596000157,54419.30767488 2025-05-08,23:44:10.000,128,11116398,-795,0,1746747849,12735.290735569994,85.95913509000093,54419.37754608 2025-05-08,23:44:11.000,128,11116426,-795,0,1746747850,12735.270526639993,85.99438073999772,54419.34261048001 2025-05-08,23:44:12.000,128,11116455,-795,0,1746747851,12735.472615939994,86.02257726000244,54419.19588096 2025-05-08,23:44:13.000,128,11116398,-795,0,1746747852,12735.51977010999,86.14241246999882,54419.16094536 2025-05-08,23:44:14.000,128,11116430,-795,0,1746747853,12735.62081475999,86.21995289999904,54419.16094536 2025-05-08,23:44:15.000,128,11116426,-795,0,1746747854,12735.78922251,86.24814942000376,54419.50331424 2025-05-08,23:44:16.000,128,11116385,-795,0,1746747855,12735.917212399996,86.35388637000142,54419.67799224001 2025-05-08,23:44:17.000,128,11116415,-795,0,1746747856,12735.957630259996,86.36798463000014,54419.67100512 2025-05-08,23:44:18.000,128,11116346,-795,0,1746747857,12735.950893950001,86.45257418999972,54419.60812104001 2025-05-08,23:44:19.000,128,11116397,-795,0,1746747858,12735.998048119996,86.49486897000315,54419.468378640006 2025-05-08,23:44:20.000,128,11116385,-795,0,1746747859,12736.072147530002,86.53716374999931,54419.48934000001 2025-05-08,23:44:21.000,128,11116406,-795,0,1746747860,12736.132774320002,86.61470417999953,54419.587159680006 2025-05-08,23:44:22.000,128,11116412,-795,0,1746747861,12736.132774320002,86.72749026000383,54419.57318544 2025-05-08,23:44:23.000,128,11116417,-795,0,1746747862,12736.119301699997,86.81207982000342,54419.81074752 2025-05-08,23:44:24.000,128,11116431,-795,0,1746747863,12736.193401110002,86.84027634000086,54419.852670240005 2025-05-08,23:44:25.000,128,11116450,-795,0,1746747864,12736.267500519993,86.91781677000108,54419.93651568 2025-05-08,23:44:26.000,128,11116439,-795,0,1746747865,12736.294445760002,86.99535720000131,54419.85965736 2025-05-08,23:44:27.000,128,11116433,-795,0,1746747866,12736.274236830002,87.07289763000153,54419.65703088001 2025-05-08,23:44:28.000,128,11116376,-795,0,1746747867,12736.193401110002,87.16453632000048,54419.4544044 2025-05-08,23:44:29.000,128,11116478,-795,0,1746747868,12736.314654690002,87.16453632000048,54419.60812104001 2025-05-08,23:44:30.000,128,11116408,-795,0,1746747869,12736.287709449993,87.22092936000263,54419.88061872 2025-05-08,23:44:31.000,128,11116392,-795,0,1746747870,12736.442644579998,87.27732240000478,54420.07625808 2025-05-08,23:44:32.000,128,11116419,-795,0,1746747871,12736.442644579998,87.31961718000093,54420.00638688 2025-05-08,23:44:33.000,128,11116420,-795,0,1746747872,12736.456117199989,87.35486282999773,54419.95747704 2025-05-08,23:44:34.000,128,11116422,-795,0,1746747873,12736.624524949999,87.4253541299986,54419.852670240005 2025-05-08,23:44:35.000,128,11116411,-795,0,1746747874,12736.61778863999,87.49584542999946,54419.77581192001 2025-05-08,23:44:36.000,128,11116381,-795,0,1746747875,12736.69862435999,87.49584542999946,54419.74786344001 2025-05-08,23:44:37.000,128,11116402,-795,0,1746747876,12736.78619639,87.53109108000353,54419.922541440006 2025-05-08,23:44:38.000,128,11116425,-795,0,1746747877,12736.84008686999,87.55223847000161,54420.04132248001 2025-05-08,23:44:39.000,128,11116387,-795,0,1746747878,12736.90071365999,87.55928760000097,54420.020361120005 2025-05-08,23:44:40.000,128,11116402,-795,0,1746747879,12736.96807676,87.57338585999969,54420.118180800004 2025-05-08,23:44:41.000,128,11116414,-795,0,1746747880,12737.055648789996,87.62272977000248,54420.069270960004 2025-05-08,23:44:42.000,128,11116360,-795,0,1746747881,12737.136484509996,87.65092628999992,54419.950489920004 2025-05-08,23:44:43.000,128,11116407,-795,0,1746747882,12737.149957130001,87.71436846000142,54419.93651568 2025-05-08,23:44:44.000,128,11116400,-795,0,1746747883,12737.06912141,87.71436846000142,54419.76183768 2025-05-08,23:44:45.000,128,11116413,-795,0,1746747884,12737.075857719996,87.7355158499995,54420.01337400001 2025-05-08,23:44:46.000,128,11116442,-795,0,1746747885,12737.04891248,87.71436846000142,54420.12516792 2025-05-08,23:44:47.000,128,11116421,-795,0,1746747886,12737.02196723999,87.78485976000229,54420.19503912 2025-05-08,23:44:48.000,128,11116395,-795,0,1746747887,12736.90071365999,87.8342036699978,54420.04132248001 2025-05-08,23:44:49.000,128,11116401,-795,0,1746747888,12736.84682318,87.89059670999995,54419.67100512 2025-05-08,23:44:50.000,128,11116389,-795,0,1746747889,12736.934395209995,87.96813714000018,54419.84568312001 2025-05-08,23:44:51.000,128,11116408,-795,0,1746747890,12736.9276589,88.02453018000233,54419.81773464 2025-05-08,23:44:52.000,128,11116418,-795,0,1746747891,12736.9276589,88.02453018000233,54420.090232320006 2025-05-08,23:44:53.000,128,11116432,-795,0,1746747892,12736.813141629995,88.08092322000448,54420.02734824 2025-05-08,23:44:54.000,128,11116431,-795,0,1746747893,12736.772723769995,88.11616887000127,54419.971451280006 2025-05-08,23:44:55.000,128,11116430,-795,0,1746747894,12736.792932699995,88.12321800000063,54420.188052000005 2025-05-08,23:44:56.000,128,11116431,-795,0,1746747895,12736.772723769995,88.21485668999958,54420.00638688 2025-05-08,23:44:57.000,128,11116420,-795,0,1746747896,12736.732305909994,88.25010234000365,54419.950489920004 2025-05-08,23:44:58.000,128,11116334,-795,0,1746747897,12736.543689229999,88.32059364000452,54419.67100512 2025-05-08,23:44:59.000,128,11116461,-795,0,1746747898,12736.510007679994,88.37698667999939,54419.922541440006 2025-05-08,23:45:00.000,128,11116420,-795,0,1746747899,12736.483062439998,88.42633059000218,54420.069270960004 2025-05-08,23:45:01.000,128,11116453,-795,0,1746747900,12736.442644579998,88.51796928000113,54420.10420656 2025-05-08,23:45:02.000,128,11116441,-795,0,1746747901,12736.334863620003,88.62370622999879,54420.06228384001 2025-05-08,23:45:03.000,128,11116394,-795,0,1746747902,12736.132774320002,88.70829578999837,54419.41248168001 2025-05-08,23:45:04.000,128,11116466,-795,0,1746747903,12736.132774320002,88.80698361000395,54419.664018 2025-05-08,23:45:05.000,128,11116402,-795,0,1746747904,12736.018257049996,88.90567143000226,54419.60113392 2025-05-08,23:45:06.000,128,11116378,-795,0,1746747905,12736.058674909997,88.97616273000313,54419.69196648 2025-05-08,23:45:07.000,128,11116395,-795,0,1746747906,12735.903739779991,89.11714533000486,54419.88061872 2025-05-08,23:45:08.000,128,11116414,-795,0,1746747907,12735.82964037,89.18763662999845,54419.754850560006 2025-05-08,23:45:09.000,128,11116377,-795,0,1746747908,12735.82290405999,89.28632445000403,54419.803760400006 2025-05-08,23:45:10.000,128,11116411,-795,0,1746747909,12735.715123099995,89.32861923000019,54419.70594072001 2025-05-08,23:45:11.000,128,11116431,-795,0,1746747910,12735.72859572,89.44140531000448,54419.615108160004 2025-05-08,23:45:12.000,128,11116457,-795,0,1746747911,12735.66123261999,89.51894574000471,54419.5941468 2025-05-08,23:45:13.000,128,11116459,-795,0,1746747912,12735.62081475999,89.62468269000237,54419.517288480005 2025-05-08,23:45:14.000,128,11116356,-795,0,1746747913,12735.56018796999,89.63878095000109,54419.684979360005 2025-05-08,23:45:15.000,128,11116379,-795,0,1746747914,12735.573660589995,89.68812486000388,54419.60113392 2025-05-08,23:45:16.000,128,11116405,-795,0,1746747915,12735.54671535,89.7374687699994,54419.62908240001 2025-05-08,23:45:17.000,128,11116380,-795,0,1746747916,12735.593869519995,89.76566529000411,54419.58017256001 2025-05-08,23:45:18.000,128,11116402,-795,0,1746747917,12735.54671535,89.80796007000026,54419.25876504 2025-05-08,23:45:19.000,128,11116387,-795,0,1746747918,12735.52650642,89.87140224000177,54419.18889384 2025-05-08,23:45:20.000,128,11116469,-795,0,1746747919,12735.533242729995,89.87845137000113,54419.251777920006 2025-05-08,23:45:21.000,128,11116402,-795,0,1746747920,12735.54671535,89.92074615000456,54419.34261048001 2025-05-08,23:45:22.000,128,11116350,-795,0,1746747921,12735.43893438999,89.93484441000328,54419.53824984001 2025-05-08,23:45:23.000,128,11116389,-795,0,1746747922,12735.432198079994,89.99828658000479,54419.34261048001 2025-05-08,23:45:24.000,128,11116390,-795,0,1746747923,12735.324417119999,89.99123744999815,54419.21684232 2025-05-08,23:45:25.000,128,11116443,-795,0,1746747924,12735.371571289994,90.04058136000094,54419.11902264 2025-05-08,23:45:26.000,128,11116406,-795,0,1746747925,12735.391780219994,90.0476304900003,54419.0701128 2025-05-08,23:45:27.000,128,11116425,-795,0,1746747926,12735.358098669989,90.08287614000437,54419.05613856001 2025-05-08,23:45:28.000,128,11116381,-795,0,1746747927,12735.297471879989,90.06877787999838,54418.965306000006 2025-05-08,23:45:29.000,128,11116430,-795,0,1746747928,12735.263790329998,90.11107266000181,54419.0701128 2025-05-08,23:45:30.000,128,11116352,-795,0,1746747929,12735.310944499994,90.15336743999796,54419.27273928001 2025-05-08,23:45:31.000,128,11116403,-795,0,1746747930,12735.358098669989,90.21680960999947,54419.17491960001 2025-05-08,23:45:32.000,128,11116452,-795,0,1746747931,12735.277262949989,90.22385873999883,54419.17491960001 2025-05-08,23:45:33.000,128,11116395,-795,0,1746747932,12735.277262949989,90.25205526000354,54418.748705280006 2025-05-08,23:45:34.000,128,11116406,-795,0,1746747933,12735.209899849993,90.30139916999906,54418.727743920004 2025-05-08,23:45:35.000,128,11116404,-795,0,1746747934,12735.250317709993,90.32959569000377,54418.81158936 2025-05-08,23:45:36.000,128,11116368,-795,0,1746747935,12735.290735569994,90.32959569000377,54419.12600976001 2025-05-08,23:45:37.000,128,11116405,-795,0,1746747936,12735.283999259998,90.42123438000272,54419.11902264 2025-05-08,23:45:38.000,128,11116367,-795,0,1746747937,12735.203163539998,90.40008699000464,54419.05613856001 2025-05-08,23:45:39.000,128,11116378,-795,0,1746747938,12735.250317709993,90.48467655000422,54418.98626736001 2025-05-08,23:45:40.000,128,11116393,-795,0,1746747939,12735.236845089988,90.55516784999782,54418.80460224 2025-05-08,23:45:41.000,128,11116356,-795,0,1746747940,12735.344626049999,90.58336437000253,54418.83953784001 2025-05-08,23:45:42.000,128,11116387,-795,0,1746747941,12735.277262949989,90.62565914999868,54418.76267952 2025-05-08,23:45:43.000,128,11116378,-795,0,1746747942,12735.351362359994,90.69615044999955,54418.83255072 2025-05-08,23:45:44.000,128,11116431,-795,0,1746747943,12735.324417119999,90.70319957999891,54419.02120296 2025-05-08,23:45:45.000,128,11116398,-795,0,1746747944,12735.344626049999,90.83713305000128,54419.16793248 2025-05-08,23:45:46.000,128,11116411,-795,0,1746747945,12735.331153429994,90.88647696000407,54419.21684232 2025-05-08,23:45:47.000,128,11116375,-795,0,1746747946,12735.344626049999,90.94286999999895,54419.063125680004 2025-05-08,23:45:48.000,128,11116376,-795,0,1746747947,12735.203163539998,90.98516478000238,54418.63691136 2025-05-08,23:45:49.000,128,11116407,-795,0,1746747948,12735.283999259998,91.04860695000389,54418.67184696001 2025-05-08,23:45:50.000,128,11116393,-795,0,1746747949,12735.290735569994,91.11204911999812,54418.80460224 2025-05-08,23:45:51.000,128,11116417,-795,0,1746747950,12735.358098669989,91.14729477000219,54419.20286808001 2025-05-08,23:45:52.000,128,11116402,-795,0,1746747951,12735.364834979999,91.1966386799977,54419.22382944001 2025-05-08,23:45:53.000,128,11116413,-795,0,1746747952,12735.378307599989,91.23188433000178,54419.25876504 2025-05-08,23:45:54.000,128,11116379,-795,0,1746747953,12735.263790329998,91.26712997999857,54419.112035520004 2025-05-08,23:45:55.000,128,11116364,-795,0,1746747954,12735.290735569994,91.33057215000008,54418.90940904001 2025-05-08,23:45:56.000,128,11116407,-795,0,1746747955,12735.297471879989,91.35876867000479,54418.92338328 2025-05-08,23:45:57.000,128,11116360,-795,0,1746747956,12735.337889739989,91.37286693000351,54418.944344640004 2025-05-08,23:45:58.000,128,11116383,-795,0,1746747957,12735.216636159988,91.42925996999838,54418.8604992 2025-05-08,23:45:59.000,128,11116342,-795,0,1746747958,12735.297471879989,91.43630909999774,54419.139984 2025-05-08,23:46:00.000,128,11116365,-795,0,1746747959,12735.270526639993,91.41516170999967,54419.30767488 2025-05-08,23:46:01.000,128,11116403,-795,0,1746747960,12735.290735569994,91.44335823000438,54419.279726400004 2025-05-08,23:46:02.000,128,11116398,-795,0,1746747961,12735.223372469998,91.47155475000181,54419.07709992001 2025-05-08,23:46:03.000,128,11116379,-795,0,1746747962,12735.209899849993,91.51384952999797,54418.846524960005 2025-05-08,23:46:04.000,128,11116367,-795,0,1746747963,12735.014546860002,91.51384952999797,54418.5460788 2025-05-08,23:46:05.000,128,11116396,-795,0,1746747964,12735.054964720002,91.57729169999948,54418.85351208 2025-05-08,23:46:06.000,128,11116377,-795,0,1746747965,12735.048228409993,91.59843909000483,54419.27273928001 2025-05-08,23:46:07.000,128,11116398,-795,0,1746747966,12734.980865309997,91.66188125999906,54419.139984 2025-05-08,23:46:08.000,128,11116417,-795,0,1746747967,12734.926974829992,91.7041760400025,54419.09107416 2025-05-08,23:46:09.000,128,11116410,-795,0,1746747968,12734.974129000002,91.73237255999993,54419.139984 2025-05-08,23:46:10.000,128,11116391,-795,0,1746747969,12734.987601619992,91.76056908000464,54419.04915144 2025-05-08,23:46:11.000,128,11116401,-795,0,1746747970,12735.014546860002,91.79581473000144,54418.916396160006 2025-05-08,23:46:12.000,128,11116399,-795,0,1746747971,12735.075173650002,91.79581473000144,54419.00722872001 2025-05-08,23:46:13.000,128,11116389,-795,0,1746747972,12735.108855199993,91.78171647000272,54419.17491960001 2025-05-08,23:46:14.000,128,11116375,-795,0,1746747973,12735.203163539998,91.75351994999801,54419.16094536 2025-05-08,23:46:15.000,128,11116386,-795,0,1746747974,12735.337889739989,91.71827430000121,54419.36357184 2025-05-08,23:46:16.000,128,11116384,-795,0,1746747975,12735.432198079994,91.66188125999906,54419.398507440004 2025-05-08,23:46:17.000,128,11116441,-795,0,1746747976,12735.54671535,91.61958648000291,54419.12600976001 2025-05-08,23:46:18.000,128,11116369,-795,0,1746747977,12735.513033799994,91.54204605000268,54418.9303704 2025-05-08,23:46:19.000,128,11116382,-795,0,1746747978,12735.614078449995,91.50680039999861,54418.90940904001 2025-05-08,23:46:20.000,128,11116372,-795,0,1746747979,12735.674705239995,91.45040736000374,54419.084087040006 2025-05-08,23:46:21.000,128,11116387,-795,0,1746747980,12735.78248619999,91.43630909999774,54419.23780368 2025-05-08,23:46:22.000,128,11116423,-795,0,1746747981,12735.856585609996,91.36581780000415,54419.30767488 2025-05-08,23:46:23.000,128,11116407,-795,0,1746747982,12735.903739779991,91.35171953999816,54419.20286808001 2025-05-08,23:46:24.000,128,11116397,-795,0,1746747983,12735.937421329996,91.33057215000008,54418.944344640004 2025-05-08,23:46:25.000,128,11116413,-795,0,1746747984,12736.018257049996,91.28122824000457,54419.02819008 2025-05-08,23:46:26.000,128,11116384,-795,0,1746747985,12736.045202289992,91.2107369400037,54418.965306000006 2025-05-08,23:46:27.000,128,11116481,-795,0,1746747986,12736.085620149992,91.18254041999899,54418.916396160006 2025-05-08,23:46:28.000,128,11116404,-795,0,1746747987,12736.099092769997,91.13319651000347,54419.00722872001 2025-05-08,23:46:29.000,128,11116440,-755,0,1746747988,12736.146246939992,91.12614738000411,54419.05613856001 2025-05-08,23:46:30.000,128,11116427,-795,0,1746747989,12736.166455869992,91.06975434000196,54418.97928024 2025-05-08,23:46:31.000,128,11116393,-795,0,1746747990,12736.355072550003,91.0979508599994,54419.07709992001 2025-05-08,23:46:32.000,128,11116436,-795,0,1746747991,12736.422435649998,91.07680347000132,54418.916396160006 2025-05-08,23:46:33.000,128,11116373,-795,0,1746747992,12736.523480299998,91.09090173000004,54418.90242192 2025-05-08,23:46:34.000,128,11116429,-795,0,1746747993,12736.530216609994,91.04860695000389,54418.6858212 2025-05-08,23:46:35.000,128,11116385,-795,0,1746747994,12736.563898159999,91.03450868999789,54418.92338328 2025-05-08,23:46:36.000,128,11116391,-795,0,1746747995,12736.624524949999,90.91467348000151,54418.90940904001 2025-05-08,23:46:37.000,128,11116360,-795,0,1746747996,12736.536952919989,90.88647696000407,54418.80460224 2025-05-08,23:46:38.000,128,11116422,-795,0,1746747997,12736.516743989989,90.83713305000128,54418.65787272 2025-05-08,23:46:39.000,128,11116408,-795,0,1746747998,12736.476326129989,90.99221391000174,54418.511143200005 2025-05-08,23:46:40.000,128,11116414,-795,0,1746747999,12736.422435649998,91.04155782000453,54418.441272000004 2025-05-08,23:46:41.000,128,11116359,-795,0,1746748000,12736.557161849989,91.0627052100026,54418.64389848 2025-05-08,23:46:42.000,128,11116439,-795,0,1746748001,12736.557161849989,91.00631217000046,54418.81857648001 2025-05-08,23:46:43.000,128,11116399,-795,0,1746748002,12736.590843399994,91.04860695000389,54418.71376968 2025-05-08,23:46:44.000,128,11116408,-795,0,1746748003,12736.496535059989,91.04155782000453,54418.581014400006 2025-05-08,23:46:45.000,128,11116424,-795,0,1746748004,12736.516743989989,91.08385260000068,54418.49716896 2025-05-08,23:46:46.000,128,11116425,-795,0,1746748005,12736.570634469994,91.14024564000283,54418.343452320005 2025-05-08,23:46:47.000,128,11116405,-795,0,1746748006,12736.651470189994,91.2459825900005,54418.38537504001 2025-05-08,23:46:48.000,128,11116445,-795,0,1746748007,12736.73904221999,91.27417910999793,54418.175761440005 2025-05-08,23:46:49.000,128,11116438,-795,0,1746748008,12736.914186279995,91.21778607000306,54418.3015296 2025-05-08,23:46:50.000,128,11116402,-795,0,1746748009,12737.00849462,91.04155782000453,54418.392362160004 2025-05-08,23:46:51.000,128,11116413,-795,0,1746748010,12736.893977349995,90.9499191299983,54418.37838792 2025-05-08,23:46:52.000,128,11116359,-795,0,1746748011,12736.853559489995,90.90057522000279,54418.175761440005 2025-05-08,23:46:53.000,128,11116391,-795,0,1746748012,12736.73904221999,91.01336129999981,54418.056980400004 2025-05-08,23:46:54.000,128,11116394,-795,0,1746748013,12736.671679119994,91.02041042999917,54417.95217360001 2025-05-08,23:46:55.000,128,11116407,-795,0,1746748014,12736.651470189994,91.11204911999812,54417.92422512 2025-05-08,23:46:56.000,128,11116393,-795,0,1746748015,12736.651470189994,91.14024564000283,54417.93121224001 2025-05-08,23:46:57.000,128,11116392,-795,0,1746748016,12736.65820649999,91.16844216000027,54418.18973568 2025-05-08,23:46:58.000,128,11116354,-795,0,1746748017,12736.644733879999,91.2107369400037,54418.08492888 2025-05-08,23:46:59.000,128,11116339,-795,0,1746748018,12736.604316019999,91.2459825900005,54418.04999328001 2025-05-08,23:47:00.000,128,11116390,-795,0,1746748019,12736.624524949999,91.25303171999985,54417.99409632 2025-05-08,23:47:01.000,128,11116346,-795,0,1746748020,12736.671679119994,91.32352302000072,54417.86832816 2025-05-08,23:47:02.000,128,11116408,-795,0,1746748021,12736.664942809999,91.309424760002,54417.89627664 2025-05-08,23:47:03.000,128,11116378,-795,0,1746748022,12736.65820649999,91.33762127999944,54417.8473668 2025-05-08,23:47:04.000,128,11116395,-795,0,1746748023,12736.691888049994,91.30237563000264,54417.98012208001 2025-05-08,23:47:05.000,128,11116386,-795,0,1746748024,12736.67841542999,91.32352302000072,54418.08492888 2025-05-08,23:47:06.000,128,11116326,-795,0,1746748025,12736.752514839995,91.26712997999857,54418.04300616 2025-05-08,23:47:07.000,128,11116407,-795,0,1746748026,12736.84682318,91.28122824000457,54418.077941760006 2025-05-08,23:47:08.000,128,11116400,-795,0,1746748027,12736.79966900999,91.2459825900005,54417.6028176 2025-05-08,23:47:09.000,128,11116417,-795,0,1746748028,12736.86703211,91.23188433000178,54417.686663039996 2025-05-08,23:47:10.000,128,11116339,-795,0,1746748029,12736.88050472999,91.23188433000178,54417.65172744 2025-05-08,23:47:11.000,128,11116406,-795,0,1746748030,12736.98154937999,91.23893346000114,54418.04300616 2025-05-08,23:47:12.000,128,11116402,-795,0,1746748031,12736.98828569,91.16844216000027,54418.11287736 2025-05-08,23:47:13.000,128,11116361,-795,0,1746748032,12736.9276589,91.18958954999835,54418.105890240004 2025-05-08,23:47:14.000,128,11116399,-795,0,1746748033,12736.893977349995,91.22483520000242,54417.889289520004 2025-05-08,23:47:15.000,128,11116348,-795,0,1746748034,12736.934395209995,91.2459825900005,54417.686663039996 2025-05-08,23:47:16.000,128,11116389,-795,0,1746748035,12736.934395209995,91.26712997999857,54417.672688800005 2025-05-08,23:47:17.000,128,11116411,-795,0,1746748036,12736.94786783,91.309424760002,54417.71461152001 2025-05-08,23:47:18.000,128,11116432,-795,0,1746748037,12736.94113151999,91.32352302000072,54417.76352136001 2025-05-08,23:47:19.000,128,11116421,-795,0,1746748038,12736.914186279995,91.27417910999793,54417.910250880006 2025-05-08,23:47:20.000,128,11116334,-795,0,1746748039,12736.974813069995,91.29532650000328,54418.008070560005 2025-05-08,23:47:21.000,128,11116354,-795,0,1746748040,12737.02196723999,91.30237563000264,54418.09890312001 2025-05-08,23:47:22.000,128,11116377,-795,0,1746748041,12737.075857719996,91.32352302000072,54417.92422512 2025-05-08,23:47:23.000,128,11116386,-795,0,1746748042,12736.98154937999,91.33762127999944,54417.840379680005 2025-05-08,23:47:24.000,128,11116382,-795,0,1746748043,12736.914186279995,91.36581780000415,54417.66570168001 2025-05-08,23:47:25.000,128,11116392,-795,0,1746748044,12736.954604139995,91.35876867000479,54417.75653424 2025-05-08,23:47:26.000,128,11116383,-795,0,1746748045,12736.96807676,91.37286693000351,54418.091916 2025-05-08,23:47:27.000,128,11116410,-795,0,1746748046,12736.98828569,91.35876867000479,54418.20370992 2025-05-08,23:47:28.000,128,11116399,-795,0,1746748047,12736.96134044999,91.3446704099988,54418.04999328001 2025-05-08,23:47:29.000,128,11116383,-795,0,1746748048,12736.90071365999,91.37286693000351,54417.90326376001 2025-05-08,23:47:30.000,128,11116352,-795,0,1746748049,12737.015230929996,91.37991606000287,54417.92422512 2025-05-08,23:47:31.000,128,11116352,-795,0,1746748050,12736.92092258999,91.4081125800003,54417.81243120001 2025-05-08,23:47:32.000,128,11116383,-795,0,1746748051,12736.914186279995,91.42221083999902,54417.89627664 2025-05-08,23:47:33.000,128,11116351,-795,0,1746748052,12736.813141629995,91.44335823000438,54418.091916 2025-05-08,23:47:34.000,128,11116378,-795,0,1746748053,12736.792932699995,91.47860388000117,54418.01505768 2025-05-08,23:47:35.000,128,11116383,-795,0,1746748054,12736.772723769995,91.47860388000117,54418.091916 2025-05-08,23:47:36.000,128,11116337,-795,0,1746748055,12736.82661425,91.50680039999861,54418.23864552001 2025-05-08,23:47:37.000,128,11116391,-795,0,1746748056,12736.81987793999,91.54204605000268,54417.99409632 2025-05-08,23:47:38.000,128,11116364,-795,0,1746748057,12736.7255696,91.54204605000268,54417.74954712 2025-05-08,23:47:39.000,128,11116359,-795,0,1746748058,12736.79966900999,91.53499692000332,54417.88230240001 2025-05-08,23:47:40.000,128,11116423,-795,0,1746748059,12736.75925114999,91.54204605000268,54417.889289520004 2025-05-08,23:47:41.000,128,11116404,-795,0,1746748060,12736.86703211,91.49270213999989,54418.11986448001 2025-05-08,23:47:42.000,128,11116391,-795,0,1746748061,12736.90071365999,91.54204605000268,54418.224671280004 2025-05-08,23:47:43.000,128,11116393,-795,0,1746748062,12736.94786783,91.52794779000396,54418.35742656 2025-05-08,23:47:44.000,128,11116365,-795,0,1746748063,12737.00175830999,91.5561443100014,54418.08492888 2025-05-08,23:47:45.000,128,11116406,-795,0,1746748064,12737.04891248,91.59843909000483,54417.9871092 2025-05-08,23:47:46.000,128,11116392,-795,0,1746748065,12737.190374990001,91.56319344000076,54418.056980400004 2025-05-08,23:47:47.000,128,11116417,-795,0,1746748066,12737.210583920001,91.57729169999948,54417.99409632 2025-05-08,23:47:48.000,128,11116369,-795,0,1746748067,12737.190374990001,91.57024257000012,54418.11986448001 2025-05-08,23:47:49.000,128,11116367,-795,0,1746748068,12737.251001780001,91.57729169999948,54418.20370992 2025-05-08,23:47:50.000,128,11116375,-795,0,1746748069,12737.331837500002,91.5913899599982,54418.14082584 2025-05-08,23:47:51.000,128,11116387,-795,0,1746748070,12737.439618459997,91.60548822000419,54418.30851672 2025-05-08,23:47:52.000,128,11116395,-795,0,1746748071,12737.560872039998,91.64778300000035,54418.14781296001 2025-05-08,23:47:53.000,128,11116364,-795,0,1746748072,12737.594553589988,91.69007778000378,54418.1617872 2025-05-08,23:47:54.000,128,11116334,-795,0,1746748073,12737.621498829998,91.6548321299997,54417.94518648 2025-05-08,23:47:55.000,128,11116344,-795,0,1746748074,12737.729279789994,91.67597951999778,54418.35742656 2025-05-08,23:47:56.000,128,11116379,-795,0,1746748075,12737.810115509994,91.71827430000121,54418.2316584 2025-05-08,23:47:57.000,128,11116387,-795,0,1746748076,12737.850533369994,91.73942168999929,54418.32947808 2025-05-08,23:47:58.000,128,11116369,-795,0,1746748077,12737.864005989999,91.78876560000208,54418.32947808 2025-05-08,23:47:59.000,128,11116394,-795,0,1746748078,12737.92463278,91.83106037999823,54418.175761440005 2025-05-08,23:48:00.000,128,11116393,-795,0,1746748079,12737.951578019994,91.85220777000359,54418.16877432001 2025-05-08,23:48:01.000,128,11116391,-795,0,1746748080,12738.032413739995,91.88745342000038,54418.25261976 2025-05-08,23:48:02.000,128,11116391,-795,0,1746748081,12738.04588636,91.90860080999846,54418.343452320005 2025-05-08,23:48:03.000,128,11116346,-795,0,1746748082,12738.04588636,91.96499385000061,54418.42729776 2025-05-08,23:48:04.000,128,11116377,-795,0,1746748083,12738.093040529995,92.0143377600034,54418.35742656 2025-05-08,23:48:05.000,128,11116376,-795,0,1746748084,12738.11998576999,92.0495834100002,54418.32249096 2025-05-08,23:48:06.000,128,11116372,-795,0,1746748085,12738.18061255999,92.12712384000042,54418.245632640006 2025-05-08,23:48:07.000,128,11116403,-795,0,1746748086,12738.24797566,92.13417296999978,54418.2316584 2025-05-08,23:48:08.000,128,11116356,-795,0,1746748087,12738.281657209991,92.1482712299985,54418.126851600005 2025-05-08,23:48:09.000,128,11116396,-795,0,1746748088,12738.32881138,92.17646775000321,54418.21768416001 2025-05-08,23:48:10.000,128,11116341,-795,0,1746748089,12738.416383409996,92.18351688000257,54418.46922048 2025-05-08,23:48:11.000,128,11116361,-795,0,1746748090,12738.409647100001,92.27515557000152,54418.37838792 2025-05-08,23:48:12.000,128,11116350,-795,0,1746748091,12738.450064960001,92.2963029599996,54418.40633640001 2025-05-08,23:48:13.000,128,11116414,-795,0,1746748092,12738.470273890001,92.3597451300011,54418.09890312001 2025-05-08,23:48:14.000,128,11116361,-795,0,1746748093,12738.530900680002,92.40908904000389,54418.09890312001 2025-05-08,23:48:15.000,128,11116387,-795,0,1746748094,12738.625209019992,92.43023643000197,54418.25960688 2025-05-08,23:48:16.000,128,11116361,-795,0,1746748095,12738.719517359998,92.44433469000069,54418.21069704 2025-05-08,23:48:17.000,128,11116379,-795,0,1746748096,12738.732989980002,92.5077768600022,54418.43428488001 2025-05-08,23:48:18.000,128,11116391,-795,0,1746748097,12738.753198910003,92.52892425000027,54418.175761440005 2025-05-08,23:48:19.000,128,11116341,-795,0,1746748098,12738.820562009998,92.59236642000178,54418.3714008 2025-05-08,23:48:20.000,128,11116347,-795,0,1746748099,12738.860979869998,92.69105424000008,54418.32249096 2025-05-08,23:48:21.000,128,11116360,-795,0,1746748100,12738.962024519999,92.78269292999903,54418.1617872 2025-05-08,23:48:22.000,128,11116351,-795,0,1746748101,12739.002442379999,92.86728248999862,54418.224671280004 2025-05-08,23:48:23.000,128,11116394,-795,0,1746748102,12739.022651309999,92.89547901000333,54418.11287736 2025-05-08,23:48:24.000,128,11116365,-795,0,1746748103,12739.042860239999,92.93072466000012,54418.42031064 2025-05-08,23:48:25.000,128,11116351,-795,0,1746748104,12739.14390489,93.04351074000442,54418.560053040004 2025-05-08,23:48:26.000,128,11116346,-795,0,1746748105,12739.20453168,93.11400203999801,54418.48319472001 2025-05-08,23:48:27.000,128,11116382,-795,0,1746748106,12739.19779536999,93.19859160000487,54418.42031064 2025-05-08,23:48:28.000,128,11116388,-795,0,1746748107,12739.211267989995,93.28318116000446,54418.07095464001 2025-05-08,23:48:29.000,128,11116357,-795,0,1746748108,12739.231476919995,93.36072159000469,54418.091916 2025-05-08,23:48:30.000,128,11116338,-795,0,1746748109,12739.231476919995,93.43826202000491,54418.126851600005 2025-05-08,23:48:31.000,128,11116364,-795,0,1746748110,12739.2853674,93.46645854000235,54418.38537504001 2025-05-08,23:48:32.000,128,11116406,-795,0,1746748111,12739.2853674,93.60039201000473,54418.52511744 2025-05-08,23:48:33.000,128,11116401,-795,0,1746748112,12739.26515847,93.73432547999982,54418.511143200005 2025-05-08,23:48:34.000,128,11116317,-795,0,1746748113,12739.2853674,93.76252200000454,54418.45524624001 2025-05-08,23:48:35.000,128,11116312,-795,0,1746748114,12739.312312639995,93.84711156000412,54418.16877432001 2025-05-08,23:48:36.000,128,11116395,-795,0,1746748115,12739.32578526,93.93170112000371,54418.224671280004 2025-05-08,23:48:37.000,128,11116372,-795,0,1746748116,12739.38641205,94.0162906800033,54418.2316584 2025-05-08,23:48:38.000,128,11116407,-795,0,1746748117,12739.30557633,94.09383111000352,54418.091916 2025-05-08,23:48:39.000,128,11116413,-795,0,1746748118,12739.31904894999,94.14317501999903,54418.53909168 2025-05-08,23:48:40.000,128,11116356,-795,0,1746748119,12739.39988466999,94.16432241000439,54418.5460788 2025-05-08,23:48:41.000,128,11116389,-795,0,1746748120,12739.332521569995,94.19956806000118,54418.511143200005 2025-05-08,23:48:42.000,128,11116348,-795,0,1746748121,12739.22474061,94.25596110000333,54418.35043944 2025-05-08,23:48:43.000,128,11116414,-795,0,1746748122,12739.11695964999,94.33350153000356,54417.99409632 2025-05-08,23:48:44.000,128,11116341,-795,0,1746748123,12739.15737750999,94.38989456999843,54418.03601904 2025-05-08,23:48:45.000,128,11116402,-795,0,1746748124,12739.13716857999,94.43923848000122,54418.06396752 2025-05-08,23:48:46.000,128,11116353,-795,0,1746748125,12739.083278099999,94.44628761000058,54418.343452320005 2025-05-08,23:48:47.000,128,11116399,-795,0,1746748126,12738.975497139989,94.47448412999802,54418.18274856 2025-05-08,23:48:48.000,128,11116407,-795,0,1746748127,12738.914870349989,94.48858239000401,54418.11287736 2025-05-08,23:48:49.000,128,11116372,-795,0,1746748128,12738.914870349989,94.51677891000145,54418.23864552001 2025-05-08,23:48:50.000,128,11116338,-795,0,1746748129,12738.968760829994,94.51677891000145,54418.00108344001 2025-05-08,23:48:51.000,128,11116369,-795,0,1746748130,12738.881188799998,94.59431934000168,54418.0220448 2025-05-08,23:48:52.000,128,11116397,-795,0,1746748131,12738.807089389993,94.6084176000004,54417.917238 2025-05-08,23:48:53.000,128,11116379,-795,0,1746748132,12738.753198910003,94.68595803000062,54418.11287736 2025-05-08,23:48:54.000,128,11116356,-795,0,1746748133,12738.685835809993,94.62956498999847,54418.14781296001 2025-05-08,23:48:55.000,128,11116386,-795,0,1746748134,12738.719517359998,94.6718597700019,54418.105890240004 2025-05-08,23:48:56.000,128,11116378,-795,0,1746748135,12738.672363190002,94.59431934000168,54418.224671280004 2025-05-08,23:48:57.000,128,11116375,-795,0,1746748136,12738.591527470002,94.64366325000447,54418.008070560005 2025-05-08,23:48:58.000,128,11116311,-795,0,1746748137,12738.470273890001,94.65071238000382,54417.67967592 2025-05-08,23:48:59.000,128,11116366,-795,0,1746748138,12738.429856030001,94.68595803000062,54417.742560000006 2025-05-08,23:49:00.000,128,11116426,-795,0,1746748139,12738.456801269997,94.64366325000447,54417.910250880006 2025-05-08,23:49:01.000,128,11116358,-795,0,1746748140,12738.443328649992,94.61546672999975,54418.18973568 2025-05-08,23:49:02.000,128,11116444,-795,0,1746748141,12738.429856030001,94.61546672999975,54418.224671280004 2025-05-08,23:49:03.000,128,11116376,-795,0,1746748142,12738.301866139991,94.58022108000296,54418.21768416001 2025-05-08,23:49:04.000,128,11116372,-795,0,1746748143,12738.335547689996,94.59431934000168,54418.32249096 2025-05-08,23:49:05.000,128,11116427,-795,0,1746748144,12738.26818459,94.64366325000447,54418.14082584 2025-05-08,23:49:06.000,128,11116353,-795,0,1746748145,12738.22103041999,94.65071238000382,54418.00108344001 2025-05-08,23:49:07.000,128,11116310,-755,0,1746748146,12738.153667319995,94.64366325000447,54417.94518648 2025-05-08,23:49:08.000,128,11116347,-795,0,1746748147,12737.99873218999,94.66481064000254,54418.28755536001 2025-05-08,23:49:09.000,128,11116393,-795,0,1746748148,12738.09977683999,94.58727021000232,54418.26659400001 2025-05-08,23:49:10.000,128,11116387,-795,0,1746748149,12738.052622669995,94.59431934000168,54418.28755536001 2025-05-08,23:49:11.000,128,11116390,-795,0,1746748150,12738.06609529,94.56612282000424,54418.39934928 2025-05-08,23:49:12.000,128,11116351,-795,0,1746748151,12738.08630422,94.49563152000337,54418.1617872 2025-05-08,23:49:13.000,128,11116366,-795,0,1746748152,12738.08630422,94.48858239000401,54418.18274856 2025-05-08,23:49:14.000,128,11116421,-795,0,1746748153,12738.06609529,94.41104196000379,54418.09890312001 2025-05-08,23:49:15.000,128,11116425,-795,0,1746748154,12737.96505064,94.35464892000164,54418.15480008 2025-05-08,23:49:16.000,128,11116363,-795,0,1746748155,12737.92463278,94.31940327000484,54418.26659400001 2025-05-08,23:49:17.000,128,11116431,-795,0,1746748156,12737.87747860999,94.28415762000077,54418.31550384001 2025-05-08,23:49:18.000,128,11116417,-795,0,1746748157,12737.823588129999,94.24891197000397,54418.28755536001 2025-05-08,23:49:19.000,128,11116409,-795,0,1746748158,12737.776433959989,94.27005936000205,54418.02903192001 2025-05-08,23:49:20.000,128,11116379,-795,0,1746748159,12737.628235139993,94.24891197000397,54417.69365016001 2025-05-08,23:49:21.000,128,11116401,-795,0,1746748160,12737.527190489993,94.22776457999862,54417.67967592 2025-05-08,23:49:22.000,128,11116327,-795,0,1746748161,12737.655180379988,94.24186284000461,54418.03601904 2025-05-08,23:49:23.000,128,11116372,-795,0,1746748162,12737.533926800003,94.23481370999798,54418.21069704 2025-05-08,23:49:24.000,128,11116374,-795,0,1746748163,12737.486772629993,94.24186284000461,54418.2316584 2025-05-08,23:49:25.000,128,11116407,-795,0,1746748164,12737.426145839992,94.2136663199999,54418.23864552001 2025-05-08,23:49:26.000,128,11116401,-795,0,1746748165,12737.277947019997,94.22071544999926,54417.9871092 2025-05-08,23:49:27.000,128,11116387,-795,0,1746748166,12737.257738089997,94.23481370999798,54417.93121224001 2025-05-08,23:49:28.000,128,11116368,-795,0,1746748167,12737.143220819991,94.19251893000182,54417.81243120001 2025-05-08,23:49:29.000,128,11116406,-795,0,1746748168,12737.136484509996,94.18546980000247,54417.889289520004 2025-05-08,23:49:30.000,128,11116384,-795,0,1746748169,12736.98828569,94.1149785000016,54418.077941760006 2025-05-08,23:49:31.000,128,11116370,-795,0,1746748170,12736.954604139995,94.07268371999817,54418.11287736 2025-05-08,23:49:32.000,128,11116357,-795,0,1746748171,12736.86703211,94.04448720000073,54418.11986448001 2025-05-08,23:49:33.000,128,11116368,-795,0,1746748172,12736.84682318,94.02333981000265,54418.02903192001 2025-05-08,23:49:34.000,128,11116384,-795,0,1746748173,12736.69862435999,93.97399589999986,54417.61679184001 2025-05-08,23:49:35.000,128,11116364,-795,0,1746748174,12736.70536067,93.95989764000115,54417.81941832 2025-05-08,23:49:36.000,128,11116304,-795,0,1746748175,12736.691888049994,93.93875025000307,54417.81243120001 2025-05-08,23:49:37.000,128,11116392,-795,0,1746748176,12736.671679119994,93.88940634000028,54418.11986448001 2025-05-08,23:49:38.000,128,11116328,-795,0,1746748177,12736.496535059989,93.88940634000028,54417.840379680005 2025-05-08,23:49:39.000,128,11116382,-795,0,1746748178,12736.530216609994,93.83301329999813,54417.92422512 2025-05-08,23:49:40.000,128,11116367,-795,0,1746748179,12736.516743989989,93.79776765000133,54417.89627664 2025-05-08,23:49:41.000,128,11116370,-795,0,1746748180,12736.550425539994,93.80481678000069,54417.6377532 2025-05-08,23:49:42.000,128,11116384,-795,0,1746748181,12736.503271369998,93.77662026000326,54417.66570168001 2025-05-08,23:49:43.000,128,11116388,-795,0,1746748182,12736.489798749993,93.76252200000454,54417.65871456 2025-05-08,23:49:44.000,128,11116425,-795,0,1746748183,12736.422435649998,93.7554728699979,54417.64474032001 2025-05-08,23:49:45.000,128,11116385,-795,0,1746748184,12736.442644579998,93.74137460999918,54417.791469840005 2025-05-08,23:49:46.000,128,11116340,-795,0,1746748185,12736.489798749993,93.71317809000175,54417.86134104001 2025-05-08,23:49:47.000,128,11116365,-795,0,1746748186,12736.503271369998,93.7695711300039,54417.77050848 2025-05-08,23:49:48.000,128,11116337,-795,0,1746748187,12736.415699339988,93.80481678000069,54417.27442296 2025-05-08,23:49:49.000,128,11116420,-795,0,1746748188,12736.442644579998,93.80481678000069,54417.351281279996 2025-05-08,23:49:50.000,128,11116418,-795,0,1746748189,12736.469589819993,93.84711156000412,54417.34429416 2025-05-08,23:49:51.000,128,11116349,-795,0,1746748190,12736.611052329994,93.91760285999771,54417.623778960005 2025-05-08,23:49:52.000,128,11116397,-795,0,1746748191,12736.7255696,93.91055372999836,54417.81941832 2025-05-08,23:49:53.000,128,11116350,-795,0,1746748192,12736.79966900999,93.93170112000371,54417.79845696 2025-05-08,23:49:54.000,128,11116337,-795,0,1746748193,12736.893977349995,93.97399589999986,54417.65172744 2025-05-08,23:49:55.000,128,11116415,-795,0,1746748194,12736.9276589,94.05858545999945,54417.58185624 2025-05-08,23:49:56.000,128,11116383,-795,0,1746748195,12737.04217616999,94.04448720000073,54417.44910096001 2025-05-08,23:49:57.000,128,11116372,-795,0,1746748196,12737.08933034,94.07268371999817,54417.47704944001 2025-05-08,23:49:58.000,128,11116405,-795,0,1746748197,12737.055648789996,94.12202763000096,54417.393204 2025-05-08,23:49:59.000,128,11116404,-795,0,1746748198,12736.974813069995,94.22071544999926,54417.6028176 2025-05-08,23:50:00.000,128,11116402,-795,0,1746748199,12736.974813069995,94.34055066000292,54417.672688800005 2025-05-08,23:50:01.000,128,11116344,-795,0,1746748200,12737.02870355,94.4251402200025,54417.80544408 2025-05-08,23:50:02.000,128,11116331,-795,0,1746748201,12737.096066649996,94.49563152000337,54417.78448272001 2025-05-08,23:50:03.000,128,11116401,-795,0,1746748202,12737.082594029991,94.53792629999953,54417.54692064001 2025-05-08,23:50:04.000,128,11116372,-795,0,1746748203,12737.035439859996,94.58727021000232,54417.4630752 2025-05-08,23:50:05.000,128,11116378,-795,0,1746748204,12737.04891248,94.6718597700019,54417.44910096001 2025-05-08,23:50:06.000,128,11116379,-795,0,1746748205,12737.08933034,94.65071238000382,54417.7774956 2025-05-08,23:50:07.000,128,11116383,-795,0,1746748206,12737.1297482,94.6718597700019,54417.889289520004 2025-05-08,23:50:08.000,128,11116386,-795,0,1746748207,12737.075857719996,94.7071054199987,54417.76352136001 2025-05-08,23:50:09.000,128,11116372,-795,0,1746748208,12737.02196723999,94.73530194000341,54417.80544408 2025-05-08,23:50:10.000,128,11116361,-795,0,1746748209,12737.183638679991,94.69300715999998,54417.63076608 2025-05-08,23:50:11.000,128,11116365,-795,0,1746748210,12737.156693439996,94.69300715999998,54417.6028176 2025-05-08,23:50:12.000,128,11116339,-795,0,1746748211,12737.1297482,94.66481064000254,54417.47704944001 2025-05-08,23:50:13.000,128,11116372,-795,0,1746748212,12737.123011889991,94.65071238000382,54417.59583048001 2025-05-08,23:50:14.000,128,11116361,-795,0,1746748213,12737.08933034,94.63661411999783,54417.72858576 2025-05-08,23:50:15.000,128,11116396,-795,0,1746748214,12737.156693439996,94.62956498999847,54417.90326376001 2025-05-08,23:50:16.000,128,11116412,-795,0,1746748215,12737.237529159996,94.6084176000004,54417.97313496 2025-05-08,23:50:17.000,128,11116373,-795,0,1746748216,12737.183638679991,94.62956498999847,54417.58185624 2025-05-08,23:50:18.000,128,11116323,-795,0,1746748217,12737.230792850001,94.61546672999975,54417.49801080001 2025-05-08,23:50:19.000,128,11116374,-795,0,1746748218,12737.338573809997,94.6084176000004,54417.61679184001 2025-05-08,23:50:20.000,128,11116397,-795,0,1746748219,12737.405936909992,94.61546672999975,54417.67967592 2025-05-08,23:50:21.000,128,11116398,-795,0,1746748220,12737.486772629993,94.60136847000103,54417.98012208001 2025-05-08,23:50:22.000,128,11116405,-795,0,1746748221,12737.513717870002,94.59431934000168,54417.98012208001 2025-05-08,23:50:23.000,128,11116365,-795,0,1746748222,12737.520454179998,94.63661411999783,54417.9871092 2025-05-08,23:50:24.000,128,11116320,-795,0,1746748223,12737.634971449988,94.62956498999847,54417.94518648 2025-05-08,23:50:25.000,128,11116379,-795,0,1746748224,12737.675389309989,94.64366325000447,54417.92422512 2025-05-08,23:50:26.000,128,11116351,-795,0,1746748225,12737.769697649994,94.67890890000126,54418.00108344001 2025-05-08,23:50:27.000,128,11116379,-795,0,1746748226,12737.796642889989,94.68595803000062,54418.056980400004 2025-05-08,23:50:28.000,128,11116361,-795,0,1746748227,12737.803379199999,94.72825281000405,54418.19672280001 2025-05-08,23:50:29.000,128,11116402,-795,0,1746748228,12737.87747860999,94.7705475900002,54418.28755536001 2025-05-08,23:50:30.000,128,11116349,-795,0,1746748229,12737.87747860999,94.819891500003,54418.25261976 2025-05-08,23:50:31.000,128,11116389,-795,0,1746748230,12737.99873218999,94.84103889000107,54418.43428488001 2025-05-08,23:50:32.000,128,11116360,-795,0,1746748231,12738.05935897999,94.92562845000066,54418.35742656 2025-05-08,23:50:33.000,128,11116386,-795,0,1746748232,12738.08630422,94.96087410000473,54418.343452320005 2025-05-08,23:50:34.000,128,11116314,-795,0,1746748233,12738.03915004999,95.00316888000089,54418.245632640006 2025-05-08,23:50:35.000,128,11116301,-795,0,1746748234,12738.09977683999,95.03841452999768,54418.5460788 2025-05-08,23:50:36.000,128,11116360,-795,0,1746748235,12738.113249459995,95.05956192000303,54418.69979544001 2025-05-08,23:50:37.000,128,11116385,-795,0,1746748236,12738.16040362999,95.10890582999855,54418.59498864 2025-05-08,23:50:38.000,128,11116460,-795,0,1746748237,12738.214294109996,95.1300532200039,54418.797615120006 2025-05-08,23:50:39.000,128,11116369,-795,0,1746748238,12738.32881138,95.1652988700007,54418.59498864 2025-05-08,23:50:40.000,128,11116387,-795,0,1746748239,12738.355756619996,95.20759365000413,54418.60197576001 2025-05-08,23:50:41.000,128,11116396,-795,0,1746748240,12738.470273890001,95.22169191000285,54418.81857648001 2025-05-08,23:50:42.000,128,11116304,-795,0,1746748241,12738.497219129997,95.27808494999772,54418.8604992 2025-05-08,23:50:43.000,128,11116384,-795,0,1746748242,12738.557845919997,95.263986689999,54419.0701128 2025-05-08,23:50:44.000,128,11116403,-795,0,1746748243,12738.524164369992,95.31333060000179,54419.07709992001 2025-05-08,23:50:45.000,128,11116374,-795,0,1746748244,12738.658890569997,95.32742886000051,54419.05613856001 2025-05-08,23:50:46.000,128,11116360,-795,0,1746748245,12738.746462599993,95.4120184200001,54419.132996880006 2025-05-08,23:50:47.000,128,11116363,-795,0,1746748246,12738.887925109993,95.46136233000288,54419.112035520004 2025-05-08,23:50:48.000,128,11116398,-795,0,1746748247,12738.874452489988,95.49660797999968,54419.139984 2025-05-08,23:50:49.000,128,11116377,-795,0,1746748248,12738.968760829994,95.5248045000044,54419.139984 2025-05-08,23:50:50.000,128,11116395,-795,0,1746748249,12739.009178689994,95.59529579999798,54419.5242756 2025-05-08,23:50:51.000,128,11116392,-795,0,1746748250,12739.069805479994,95.65873796999949,54419.55921120001 2025-05-08,23:50:52.000,128,11116375,-795,0,1746748251,12739.069805479994,95.67988536000485,54419.636069520006 2025-05-08,23:50:53.000,128,11116381,-795,0,1746748252,12739.13716857999,95.74332752999908,54419.54523696 2025-05-08,23:50:54.000,128,11116382,-795,0,1746748253,12739.14390489,95.80676970000059,54419.37754608 2025-05-08,23:50:55.000,128,11116379,-795,0,1746748254,12739.292103709995,95.84201535000466,54419.65004376 2025-05-08,23:50:56.000,128,11116443,-795,0,1746748255,12739.332521569995,95.87726100000145,54419.74087632 2025-05-08,23:50:57.000,128,11116385,-795,0,1746748256,12739.40662098,95.87726100000145,54419.901580080004 2025-05-08,23:50:58.000,128,11116307,-795,0,1746748257,12739.292103709995,95.8702118700021,54419.74087632 2025-05-08,23:50:59.000,128,11116410,-795,0,1746748258,12739.433566219996,95.9336540400036,54419.96446416001 2025-05-08,23:51:00.000,128,11116332,-795,0,1746748259,12739.48072038999,95.99004707999848,54419.99939976 2025-05-08,23:51:01.000,128,11116408,-795,0,1746748260,12739.54808349,96.00414534000447,54419.74786344001 2025-05-08,23:51:02.000,128,11116400,-795,0,1746748261,12739.561556109991,96.0323418600019,54420.02734824 2025-05-08,23:51:03.000,128,11116384,-795,0,1746748262,12739.568292420001,96.02529273000255,54419.78978616 2025-05-08,23:51:04.000,128,11116376,-795,0,1746748263,12739.689546000001,96.0323418600019,54420.07625808 2025-05-08,23:51:05.000,128,11116425,-795,0,1746748264,12739.723227549992,96.02529273000255,54420.21600048 2025-05-08,23:51:06.000,128,11116388,-795,0,1746748265,12739.824272199992,96.01824360000319,54420.306833040006 2025-05-08,23:51:07.000,128,11116388,-795,0,1746748266,12739.878162679997,96.0675875099987,54420.34176864 2025-05-08,23:51:08.000,128,11116385,-795,0,1746748267,12739.817535889997,96.11693142000149,54420.0483096 2025-05-08,23:51:09.000,128,11116357,-795,0,1746748268,12739.837744819997,96.16627533000428,54419.901580080004 2025-05-08,23:51:10.000,128,11116385,-795,0,1746748269,12739.810799580002,96.15922619999765,54419.803760400006 2025-05-08,23:51:11.000,128,11116401,-795,0,1746748270,12739.945525779993,96.180373590003,54420.21600048 2025-05-08,23:51:12.000,128,11116367,-795,0,1746748271,12739.985943639993,96.180373590003,54420.48151104 2025-05-08,23:51:13.000,128,11116346,-795,0,1746748272,12739.979207329998,96.18742272000236,54420.41862696001 2025-05-08,23:51:14.000,128,11116324,-795,0,1746748273,12739.952262090002,96.15217706999829,54420.31382016 2025-05-08,23:51:15.000,128,11116357,-795,0,1746748274,12740.060043049998,96.20152098000108,54420.41163984 2025-05-08,23:51:16.000,128,11116414,-795,0,1746748275,12740.093724599988,96.30020879999938,54420.34875576001 2025-05-08,23:51:17.000,128,11116360,-795,0,1746748276,12740.113933529989,96.38479835999897,54420.33478152 2025-05-08,23:51:18.000,128,11116408,-795,0,1746748277,12740.100460909998,96.43414227000176,54420.257923200006 2025-05-08,23:51:19.000,128,11116374,-795,0,1746748278,12740.046570429993,96.58217400000285,54420.5024724 2025-05-08,23:51:20.000,128,11116360,-795,0,1746748279,12739.952262090002,96.65971443000308,54420.60029208 2025-05-08,23:51:21.000,128,11116398,-795,0,1746748280,12739.898371609997,96.68791095000051,54420.63522768001 2025-05-08,23:51:22.000,128,11116369,-795,0,1746748281,12739.804063269992,96.55397747999814,54420.66317616001 2025-05-08,23:51:23.000,128,11116380,-795,0,1746748282,12739.952262090002,96.44119140000112,54420.32779440001 2025-05-08,23:51:24.000,128,11116358,-795,0,1746748283,12740.100460909998,96.37774922999961,54420.36971712 2025-05-08,23:51:25.000,128,11116404,-795,0,1746748284,12740.214978179989,96.43414227000176,54420.36971712 2025-05-08,23:51:26.000,128,11116395,-795,0,1746748285,12740.39685854999,96.4623387899992,54420.64920192 2025-05-08,23:51:27.000,128,11116370,-795,0,1746748286,12740.51811212999,96.49758444000327,54420.83086704001 2025-05-08,23:51:28.000,128,11116398,-795,0,1746748287,12740.55852998999,96.4623387899992,54420.73304736001 2025-05-08,23:51:29.000,128,11116384,-795,0,1746748288,12740.72693774,96.50463357000262,54420.80291856001 2025-05-08,23:51:30.000,128,11116364,-795,0,1746748289,12740.854927629996,96.53987921999942,54420.72606024 2025-05-08,23:51:31.000,128,11116371,-795,0,1746748290,12740.996390139997,96.58217400000285,54420.65618904 2025-05-08,23:51:32.000,128,11116383,-795,0,1746748291,12741.144588959993,96.58922313000221,54420.64920192 2025-05-08,23:51:33.000,128,11116374,-795,0,1746748292,12741.211952060003,96.64561617000436,54420.54439512001 2025-05-08,23:51:34.000,128,11116362,-795,0,1746748293,12741.339941949998,96.63151790999837,54420.91471248 2025-05-08,23:51:35.000,128,11116351,-795,0,1746748294,12741.568976489994,96.61037052000029,54421.075416240004 2025-05-08,23:51:36.000,128,11116353,-795,0,1746748295,12741.730647929995,96.58217400000285,54421.1313132 2025-05-08,23:51:37.000,128,11116349,-795,0,1746748296,12741.912528299996,96.55397747999814,54421.16624880001 2025-05-08,23:51:38.000,128,11116332,-795,0,1746748297,12741.959682469991,96.58217400000285,54420.70509888 2025-05-08,23:51:39.000,128,11116395,-795,0,1746748298,12742.148299150002,96.58217400000285,54420.77497008 2025-05-08,23:51:40.000,128,11116367,-795,0,1746748299,12742.309970590002,96.53987921999942,54420.83785416 2025-05-08,23:51:41.000,128,11116391,-795,0,1746748300,12742.444696789993,96.50463357000262,54421.11733896001 2025-05-08,23:51:42.000,128,11116380,-795,0,1746748301,12742.572686679989,96.4905353100039,54421.2011844 2025-05-08,23:51:43.000,128,11116391,-795,0,1746748302,12742.666995019994,96.50463357000262,54421.18721016001 2025-05-08,23:51:44.000,128,11116351,-795,0,1746748303,12742.808457529994,96.49758444000327,54421.243107120004 2025-05-08,23:51:45.000,128,11116375,-795,0,1746748304,12742.93644741999,96.5257809600007,54421.10336472 2025-05-08,23:51:46.000,128,11116390,-795,0,1746748305,12743.111591479996,96.46938791999855,54421.17323592 2025-05-08,23:51:47.000,128,11116381,-795,0,1746748306,12743.232845059996,96.4623387899992,54421.2011844 2025-05-08,23:51:48.000,128,11116385,-795,0,1746748307,12743.273262919996,96.40594575000432,54421.18022304 2025-05-08,23:51:49.000,128,11116367,-795,0,1746748308,12743.333889709997,96.39889661999769,54421.39682376 2025-05-08,23:51:50.000,128,11116410,-795,0,1746748309,12743.468615910002,96.34250358000281,54421.46669496 2025-05-08,23:51:51.000,128,11116350,-795,0,1746748310,12743.603342109993,96.3284053200041,54421.57150176001 2025-05-08,23:51:52.000,128,11116436,-795,0,1746748311,12743.704386759993,96.32135619000474,54421.459707840004 2025-05-08,23:51:53.000,128,11116413,-795,0,1746748312,12743.724595689993,96.34250358000281,54421.361888160005 2025-05-08,23:51:54.000,128,11116364,-795,0,1746748313,12743.778486169998,96.2790614100013,54421.3409268 2025-05-08,23:51:55.000,128,11116378,-795,0,1746748314,12743.879530819999,96.30020879999938,54421.41778512 2025-05-08,23:51:56.000,128,11116369,-795,0,1746748315,12743.987311779994,96.20152098000108,54421.66932144001 2025-05-08,23:51:57.000,128,11116351,-795,0,1746748316,12744.047938569995,96.2156192399998,54421.7252184 2025-05-08,23:51:58.000,128,11116387,-795,0,1746748317,12744.13551059999,96.13102968000021,54421.61342448 2025-05-08,23:51:59.000,128,11116357,-795,0,1746748318,12744.169192149995,96.10283316000277,54421.54355328 2025-05-08,23:52:00.000,128,11116344,-795,0,1746748319,12744.28370942,96.07463663999806,54421.46669496 2025-05-08,23:52:01.000,128,11116383,-795,0,1746748320,12744.398226689991,96.06053837999934,54421.61342448 2025-05-08,23:52:02.000,128,11116389,-795,0,1746748321,12744.458853479991,96.00414534000447,54421.64137296001 2025-05-08,23:52:03.000,128,11116360,-795,0,1746748322,12744.492535029996,95.99709620999784,54421.82303808 2025-05-08,23:52:04.000,128,11116382,-795,0,1746748323,12744.573370749997,95.9688996900004,54421.767141120006 2025-05-08,23:52:05.000,128,11116369,-795,0,1746748324,12744.640733849992,95.9688996900004,54421.73220552 2025-05-08,23:52:06.000,128,11116420,-795,0,1746748325,12744.687888020002,95.9336540400036,54421.599450240006 2025-05-08,23:52:07.000,128,11116374,-795,0,1746748326,12744.869768389988,95.94775230000232,54421.7252184 2025-05-08,23:52:08.000,128,11116402,-795,0,1746748327,12744.876504699998,95.91250664999825,54421.47368208001 2025-05-08,23:52:09.000,128,11116383,-795,0,1746748328,12744.991021969989,95.95480143000168,54421.57150176001 2025-05-08,23:52:10.000,128,11116381,-795,0,1746748329,12745.085330309994,95.91250664999825,54421.9697676 2025-05-08,23:52:11.000,128,11116390,-795,0,1746748330,12745.038176139999,95.99004707999848,54421.8998964 2025-05-08,23:52:12.000,128,11116396,-795,0,1746748331,12745.19984758,95.96185056000104,54421.934832000006 2025-05-08,23:52:13.000,128,11116388,-795,0,1746748332,12745.19311126999,95.98299794999912,54421.8300252 2025-05-08,23:52:14.000,128,11116392,-795,0,1746748333,12745.226792819994,96.01119447000383,54421.61342448 2025-05-08,23:52:15.000,128,11116362,-795,0,1746748334,12745.37499163999,96.0323418600019,54421.80207672 2025-05-08,23:52:16.000,128,11116350,-795,0,1746748335,12745.509717839996,96.02529273000255,54421.795089600004 2025-05-08,23:52:17.000,128,11116338,-795,0,1746748336,12745.550135699996,96.0323418600019,54421.87194792 2025-05-08,23:52:18.000,128,11116408,-795,0,1746748337,12745.58381725,96.01119447000383,54421.87194792 2025-05-08,23:52:19.000,128,11116422,-795,0,1746748338,12745.644444040001,96.04644012000063,54421.85797368001 2025-05-08,23:52:20.000,128,11116389,-795,0,1746748339,12745.752224999997,96.01119447000383,54421.83701232001 2025-05-08,23:52:21.000,128,11116380,-795,0,1746748340,12745.826324410002,96.06053837999934,54421.746179760004 2025-05-08,23:52:22.000,128,11116393,-795,0,1746748341,12746.001468469993,95.99709620999784,54421.71823128001 2025-05-08,23:52:23.000,128,11116372,-795,0,1746748342,12746.082304189993,96.00414534000447,54421.816050960006 2025-05-08,23:52:24.000,128,11116407,-795,0,1746748343,12746.129458359988,95.97594881999976,54421.66233432 2025-05-08,23:52:25.000,128,11116399,-795,0,1746748344,12746.129458359988,95.91955578000488,54421.94181912 2025-05-08,23:52:26.000,128,11116380,-795,0,1746748345,12746.237239319998,95.89840838999953,54422.11649712 2025-05-08,23:52:27.000,128,11116402,-795,0,1746748346,12746.223766699994,95.89840838999953,54422.07457440001 2025-05-08,23:52:28.000,128,11116403,-795,0,1746748347,12746.190085149989,95.84201535000466,54421.934832000006 2025-05-08,23:52:29.000,128,11116381,-795,0,1746748348,12746.304602419994,95.88431013000081,54421.78111536 2025-05-08,23:52:30.000,128,11116354,-795,0,1746748349,12746.311338729989,95.85611361000338,54421.71124416 2025-05-08,23:52:31.000,128,11116381,-795,0,1746748350,12746.304602419994,95.84906448000402,54421.75316688 2025-05-08,23:52:32.000,128,11116401,-795,0,1746748351,12746.43932862,95.79267144000187,54422.20732968 2025-05-08,23:52:33.000,128,11116366,-795,0,1746748352,12746.405647069994,95.77857318000315,54422.18636832 2025-05-08,23:52:34.000,128,11116357,-795,0,1746748353,12746.45953755,95.78562231000251,54422.13745848 2025-05-08,23:52:35.000,128,11116397,-795,0,1746748354,12746.35175658999,95.72922927000036,54421.99072896 2025-05-08,23:52:36.000,128,11116368,-795,0,1746748355,12746.405647069994,95.74332752999908,54421.82303808 2025-05-08,23:52:37.000,128,11116377,-795,0,1746748356,12746.41238337999,95.74332752999908,54421.8998964 2025-05-08,23:52:38.000,128,11116372,-795,0,1746748357,12746.39217444999,95.69398362000356,54421.767141120006 2025-05-08,23:52:39.000,128,11116397,-795,0,1746748358,12746.304602419994,95.70103275000292,54421.73919264001 2025-05-08,23:52:40.000,128,11116355,-795,0,1746748359,12746.378701829999,95.71513101000164,54422.06060016 2025-05-08,23:52:41.000,128,11116408,-795,0,1746748360,12746.405647069994,95.71513101000164,54422.15841984 2025-05-08,23:52:42.000,128,11116351,-795,0,1746748361,12746.338283969999,95.66578709999885,54422.08854864 2025-05-08,23:52:43.000,128,11116415,-795,0,1746748362,12746.277657179999,95.6869344900042,54421.87893504 2025-05-08,23:52:44.000,128,11116376,-795,0,1746748363,12746.257448249999,95.65873796999949,54421.6553472 2025-05-08,23:52:45.000,128,11116380,-795,0,1746748364,12746.210294079989,95.64463971000077,54421.71124416 2025-05-08,23:52:46.000,128,11116380,-795,0,1746748365,12746.217030389998,95.64463971000077,54421.77412824 2025-05-08,23:52:47.000,128,11116394,-795,0,1746748366,12746.190085149989,95.60939406000398,54422.081561520004 2025-05-08,23:52:48.000,128,11116407,-795,0,1746748367,12746.109249429988,95.56709928000055,54421.87194792 2025-05-08,23:52:49.000,128,11116389,-795,0,1746748368,12746.075567879998,95.59529579999798,54421.94880624 2025-05-08,23:52:50.000,128,11116333,-795,0,1746748369,12746.109249429988,95.58119753999927,54421.94181912 2025-05-08,23:52:51.000,128,11116398,-795,0,1746748370,12746.041886329993,95.58824666999863,54421.71823128001 2025-05-08,23:52:52.000,128,11116369,-795,0,1746748371,12746.014941089998,95.61644319000334,54421.75316688 2025-05-08,23:52:53.000,128,11116406,-795,0,1746748372,12745.886951200002,95.61644319000334,54421.48765632 2025-05-08,23:52:54.000,128,11116385,-795,0,1746748373,12745.819588099992,95.63759058000142,54421.71823128001 2025-05-08,23:52:55.000,128,11116397,-795,0,1746748374,12745.846533340002,95.63759058000142,54421.88592216001 2025-05-08,23:52:56.000,128,11116359,-795,0,1746748375,12745.792642859997,95.63054145000206,54421.87194792 2025-05-08,23:52:57.000,128,11116399,-795,0,1746748376,12745.644444040001,95.66578709999885,54421.78810248001 2025-05-08,23:52:58.000,128,11116345,-795,0,1746748377,12745.509717839996,95.70103275000292,54421.25708136001 2025-05-08,23:52:59.000,128,11116360,-795,0,1746748378,12745.40193688,95.69398362000356,54421.39682376 2025-05-08,23:53:00.000,128,11116315,-795,0,1746748379,12745.368255329995,95.70103275000292,54421.3409268 2025-05-08,23:53:01.000,128,11116399,-795,0,1746748380,12745.22005651,95.71513101000164,54421.50163056001 2025-05-08,23:53:02.000,128,11116377,-795,0,1746748381,12745.159429719999,95.72922927000036,54421.627398720004 2025-05-08,23:53:03.000,128,11116353,-795,0,1746748382,12744.991021969989,95.74332752999908,54421.53656616 2025-05-08,23:53:04.000,128,11116357,-795,0,1746748383,12744.876504699998,95.722180140001,54421.48765632 2025-05-08,23:53:05.000,128,11116396,-795,0,1746748384,12744.815877909998,95.74332752999908,54421.38983664 2025-05-08,23:53:06.000,128,11116373,-795,0,1746748385,12744.701360639992,95.74332752999908,54421.194197280005 2025-05-08,23:53:07.000,128,11116429,-795,0,1746748386,12744.539689199992,95.70808188000228,54421.18022304 2025-05-08,23:53:08.000,128,11116387,-795,0,1746748387,12744.32412728,95.71513101000164,54421.03349352 2025-05-08,23:53:09.000,128,11116374,-795,0,1746748388,12744.15571952999,95.70808188000228,54421.20817152 2025-05-08,23:53:10.000,128,11116399,-795,0,1746748389,12744.027729639995,95.70808188000228,54421.20817152 2025-05-08,23:53:11.000,128,11116385,-795,0,1746748390,12743.906476059994,95.70808188000228,54421.31996544 2025-05-08,23:53:12.000,128,11116354,-795,0,1746748391,12743.724595689993,95.71513101000164,54420.928686720006 2025-05-08,23:53:13.000,128,11116412,-795,0,1746748392,12743.657232589998,95.65168884000013,54420.92169960001 2025-05-08,23:53:14.000,128,11116325,-795,0,1746748393,12743.522506389992,95.63759058000142,54420.71907312 2025-05-08,23:53:15.000,128,11116357,-795,0,1746748394,12743.448406980002,95.60939406000398,54420.78195720001 2025-05-08,23:53:16.000,128,11116362,-795,0,1746748395,12743.320417089992,95.5741484099999,54420.93567384 2025-05-08,23:53:17.000,128,11116354,-795,0,1746748396,12743.219372439991,95.5107062399984,54420.87977688001 2025-05-08,23:53:18.000,128,11116382,-795,0,1746748397,12743.08464624,95.49660797999968,54420.7470216 2025-05-08,23:53:19.000,128,11116407,-795,0,1746748398,12742.99707420999,95.44726407000417,54420.63522768001 2025-05-08,23:53:20.000,128,11116382,-795,0,1746748399,12742.828666459995,95.41906754999945,54420.306833040006 2025-05-08,23:53:21.000,128,11116367,-795,0,1746748400,12742.80172122,95.34857624999859,54420.51644664001 2025-05-08,23:53:22.000,128,11116327,-795,0,1746748401,12742.687203949994,95.31333060000179,54420.37670424001 2025-05-08,23:53:23.000,128,11116397,-795,0,1746748402,12742.626577159994,95.21464278000349,54420.61426632001 2025-05-08,23:53:24.000,128,11116394,-795,0,1746748403,12742.579422989998,95.1652988700007,54420.523433760005 2025-05-08,23:53:25.000,128,11116392,-795,0,1746748404,12742.458169409998,95.11595495999791,54420.37670424001 2025-05-08,23:53:26.000,128,11116404,-795,0,1746748405,12742.343652139993,95.09480756999983,54420.27189744 2025-05-08,23:53:27.000,128,11116407,-795,0,1746748406,12742.370597380002,95.0666110500024,54420.21600048 2025-05-08,23:53:28.000,128,11116383,-795,0,1746748407,12742.235871179997,95.03841452999768,54420.04132248001 2025-05-08,23:53:29.000,128,11116350,-795,0,1746748408,12742.188717010002,94.99611975000153,54420.04132248001 2025-05-08,23:53:30.000,128,11116303,-795,0,1746748409,12742.161771769992,94.98202149000281,54420.08324520001 2025-05-08,23:53:31.000,128,11116354,-795,0,1746748410,12742.074199739996,94.93972670999938,54420.17407776 2025-05-08,23:53:32.000,128,11116382,-795,0,1746748411,12742.020309259991,94.91153019000194,54420.118180800004 2025-05-08,23:53:33.000,128,11116399,-795,0,1746748412,12741.96641878,94.92562845000066,54420.020361120005 2025-05-08,23:53:34.000,128,11116375,-795,0,1746748413,12741.919264609991,94.97497236000345,54419.74087632 2025-05-08,23:53:35.000,128,11116375,-795,0,1746748414,12741.912528299996,94.92562845000066,54419.83170888 2025-05-08,23:53:36.000,128,11116370,-795,0,1746748415,12741.89905567999,94.93267758000002,54419.77581192001 2025-05-08,23:53:37.000,128,11116367,-795,0,1746748416,12741.831692579995,94.96087410000473,54419.67799224001 2025-05-08,23:53:38.000,128,11116316,-795,0,1746748417,12741.65654851999,94.9538249699981,54419.587159680006 2025-05-08,23:53:39.000,128,11116369,-795,0,1746748418,12741.59592172999,94.86923540999851,54419.62908240001 2025-05-08,23:53:40.000,128,11116343,-795,0,1746748419,12741.407305049994,94.93267758000002,54419.58017256001 2025-05-08,23:53:41.000,128,11116404,-795,0,1746748420,12741.306260399993,95.1300532200039,54419.53126272 2025-05-08,23:53:42.000,128,11116416,-795,0,1746748421,12741.319733019998,95.263986689999,54419.47536576 2025-05-08,23:53:43.000,128,11116370,-795,0,1746748422,12741.346678259993,95.32037973000115,54419.54523696 2025-05-08,23:53:44.000,128,11116387,-795,0,1746748423,12741.306260399993,95.38382190000266,54419.51030136001 2025-05-08,23:53:45.000,128,11116414,-795,0,1746748424,12741.286051469993,95.46136233000288,54419.65004376 2025-05-08,23:53:46.000,128,11116354,-795,0,1746748425,12741.265842539993,95.5107062399984,54419.67100512 2025-05-08,23:53:47.000,128,11116366,-795,0,1746748426,12741.185006819993,95.56709928000055,54419.67799224001 2025-05-08,23:53:48.000,128,11116345,-795,0,1746748427,12741.097434789997,95.58824666999863,54419.517288480005 2025-05-08,23:53:49.000,128,11116373,-795,0,1746748428,12741.104171099993,95.6869344900042,54419.30767488 2025-05-08,23:53:50.000,128,11116319,-795,0,1746748429,12741.016599069997,95.79267144000187,54419.10504840001 2025-05-08,23:53:51.000,128,11116368,-795,0,1746748430,12741.097434789997,95.81381882999995,54419.35658472 2025-05-08,23:53:52.000,128,11116400,-795,0,1746748431,12741.003126449992,95.84906448000402,54419.33562336 2025-05-08,23:53:53.000,128,11116372,-795,0,1746748432,12740.996390139997,95.83496621999802,54419.42645592 2025-05-08,23:53:54.000,128,11116369,-795,0,1746748433,12740.908818110001,95.81381882999995,54419.139984 2025-05-08,23:53:55.000,128,11116312,-795,0,1746748434,12741.023335379992,95.79972057000123,54419.10504840001 2025-05-08,23:53:56.000,128,11116379,-795,0,1746748435,12741.043544309992,95.92660491000424,54419.04915144 2025-05-08,23:53:57.000,128,11116401,-795,0,1746748436,12741.057016929997,96.02529273000255,54418.97928024 2025-05-08,23:53:58.000,128,11116399,-795,0,1746748437,12740.875136559996,96.14512793999893,54418.98626736001 2025-05-08,23:53:59.000,128,11116413,-795,0,1746748438,12740.794300839996,96.26496315000259,54419.00722872001 2025-05-08,23:54:00.000,128,11116413,-795,0,1746748439,12740.740410359991,96.26496315000259,54419.230816560004 2025-05-08,23:54:01.000,128,11116402,-795,0,1746748440,12740.67978356999,96.27201228000195,54419.32164912001 2025-05-08,23:54:02.000,128,11116389,-795,0,1746748441,12740.5652663,96.35660184000153,54419.22382944001 2025-05-08,23:54:03.000,128,11116378,-795,0,1746748442,12740.52484844,96.39184748999833,54419.14697112 2025-05-08,23:54:04.000,128,11116373,-795,0,1746748443,12740.369913309994,96.43414227000176,54418.83953784001 2025-05-08,23:54:05.000,128,11116397,-795,0,1746748444,12740.349704379994,96.4905353100039,54418.76267952 2025-05-08,23:54:06.000,128,11116385,-795,0,1746748445,12740.32275914,96.56807574000413,54418.88146056 2025-05-08,23:54:07.000,128,11116357,-795,0,1746748446,12740.289077589994,96.58922313000221,54419.10504840001 2025-05-08,23:54:08.000,128,11116383,-795,0,1746748447,12740.140878769998,96.63856703999772,54418.916396160006 2025-05-08,23:54:09.000,128,11116393,-795,0,1746748448,12740.154351389989,96.69496007999987,54419.014215840005 2025-05-08,23:54:10.000,128,11116311,-795,0,1746748449,12740.012888879988,96.75135312000202,54418.95133176 2025-05-08,23:54:11.000,128,11116352,-795,0,1746748450,12739.898371609997,96.86413919999904,54418.511143200005 2025-05-08,23:54:12.000,128,11116339,-795,0,1746748451,12739.831008510002,96.90643398000248,54418.49018184 2025-05-08,23:54:13.000,128,11116339,-795,0,1746748452,12739.682809689992,96.92758137000055,54418.224671280004 2025-05-08,23:54:14.000,128,11116392,-795,0,1746748453,12739.568292420001,96.9839744100027,54418.46922048 2025-05-08,23:54:15.000,128,11116337,-795,0,1746748454,12739.37967573999,97.02626918999886,54418.3714008 2025-05-08,23:54:16.000,128,11116402,-795,0,1746748455,12739.34599419,97.07561310000165,54418.462233360005 2025-05-08,23:54:17.000,128,11116385,-795,0,1746748456,12739.18432275,97.09676048999972,54418.413323520006 2025-05-08,23:54:18.000,128,11116344,-795,0,1746748457,12739.049596549994,97.12495701000444,54418.08492888 2025-05-08,23:54:19.000,128,11116396,-795,0,1746748458,12738.928342969994,97.23774309000146,54417.917238 2025-05-08,23:54:20.000,128,11116361,-795,0,1746748459,12738.854243559988,97.32233265000104,54417.80544408 2025-05-08,23:54:21.000,128,11116365,-795,0,1746748460,12738.914870349989,97.34348003999912,54417.79845696 2025-05-08,23:54:22.000,128,11116366,-795,0,1746748461,12738.935079279989,97.31528352000169,54418.11287736 2025-05-08,23:54:23.000,128,11116386,-795,0,1746748462,12738.908134039993,97.25889047999954,54418.14082584 2025-05-08,23:54:24.000,128,11116414,-795,0,1746748463,12738.780144149998,97.24479222000082,54418.08492888 2025-05-08,23:54:25.000,128,11116337,-795,0,1746748464,12738.685835809993,97.27298873999825,54417.99409632 2025-05-08,23:54:26.000,128,11116276,-795,0,1746748465,12738.679099499997,97.29413613000361,54417.889289520004 2025-05-08,23:54:27.000,128,11116364,-795,0,1746748466,12738.631945330002,97.34348003999912,54417.79845696 2025-05-08,23:54:28.000,128,11116382,-795,0,1746748467,12738.503955439992,97.3293817800004,54417.60980472 2025-05-08,23:54:29.000,128,11116416,-795,0,1746748468,12738.456801269997,97.34348003999912,54417.86832816 2025-05-08,23:54:30.000,128,11116365,-795,0,1746748469,12738.436592339996,97.3787256900032,54417.83339256001 2025-05-08,23:54:31.000,128,11116392,-795,0,1746748470,12738.517428059997,97.35757829999784,54418.0220448 2025-05-08,23:54:32.000,128,11116397,-795,0,1746748471,12738.510691750002,97.40692221000063,54417.97313496 2025-05-08,23:54:33.000,128,11116415,-795,0,1746748472,12738.497219129997,97.44921699000406,54417.72858576 2025-05-08,23:54:34.000,128,11116318,-795,0,1746748473,12738.423119719992,97.52675742000429,54417.58884336 2025-05-08,23:54:35.000,128,11116308,-795,0,1746748474,12738.443328649992,97.61134698000387,54417.51198504 2025-05-08,23:54:36.000,128,11116388,-795,0,1746748475,12738.483746509992,97.61134698000387,54417.65871456 2025-05-08,23:54:37.000,128,11116375,-795,0,1746748476,12738.544373299992,97.64659263000067,54417.73557288001 2025-05-08,23:54:38.000,128,11116379,-795,0,1746748477,12738.537636989997,97.68183828000474,54417.69365016001 2025-05-08,23:54:39.000,128,11116414,-795,0,1746748478,12738.605000089992,97.69593654000346,54417.69365016001 2025-05-08,23:54:40.000,128,11116426,-795,0,1746748479,12738.672363190002,97.74528044999897,54417.288397200005 2025-05-08,23:54:41.000,128,11116395,-795,0,1746748480,12738.773407840003,97.7875752300024,54417.504997920005 2025-05-08,23:54:42.000,128,11116392,-795,0,1746748481,12738.807089389993,97.80872262000048,54417.37224264 2025-05-08,23:54:43.000,128,11116393,-795,0,1746748482,12738.881188799998,97.90036130999943,54417.29538432 2025-05-08,23:54:44.000,128,11116346,-795,0,1746748483,12738.840770939998,97.94970522000222,54417.40019112001 2025-05-08,23:54:45.000,128,11116373,-795,0,1746748484,12738.887925109993,97.97085261000029,54417.29538432 2025-05-08,23:54:46.000,128,11116400,-795,0,1746748485,12738.962024519999,98.04839304000052,54417.43512672 2025-05-08,23:54:47.000,128,11116379,-795,0,1746748486,12739.07654178999,98.14003172999946,54417.351281279996 2025-05-08,23:54:48.000,128,11116414,-795,0,1746748487,12739.015914999989,98.20347390000097,54416.99493816001 2025-05-08,23:54:49.000,128,11116371,-795,0,1746748488,12739.12369596,98.25281781000376,54417.09974496 2025-05-08,23:54:50.000,128,11116339,-795,0,1746748489,12739.14390489,98.28806346000056,54417.1486548 2025-05-08,23:54:51.000,128,11116410,-795,0,1746748490,12739.15737750999,98.33740737000335,54417.27442296 2025-05-08,23:54:52.000,128,11116406,-795,0,1746748491,12739.18432275,98.35855476000143,54417.288397200005 2025-05-08,23:54:53.000,128,11116397,-795,0,1746748492,12739.20453168,98.40084954000486,54417.17660328 2025-05-08,23:54:54.000,128,11116435,-795,0,1746748493,12739.09675071999,98.46429170999909,54417.17660328 2025-05-08,23:54:55.000,128,11116394,-795,0,1746748494,12739.130432269994,98.4783899699978,54416.834234400005 2025-05-08,23:54:56.000,128,11116374,-795,0,1746748495,12739.18432275,98.4783899699978,54416.91109272 2025-05-08,23:54:57.000,128,11116399,-795,0,1746748496,12739.170850129995,98.48543910000444,54416.904105600006 2025-05-08,23:54:58.000,128,11116332,-795,0,1746748497,12739.05633285999,98.4783899699978,54416.84122152 2025-05-08,23:54:59.000,128,11116439,-795,0,1746748498,12739.03612392999,98.5277338800006,54416.87615712001 2025-05-08,23:55:00.000,128,11116381,-795,0,1746748499,12738.982233449999,98.48543910000444,54416.91109272 2025-05-08,23:55:01.000,128,11116434,-795,0,1746748500,12738.975497139989,98.52068475000124,54416.92506696001 2025-05-08,23:55:02.000,128,11116414,-795,0,1746748501,12738.901397729998,98.56297953000467,54416.65256928 2025-05-08,23:55:03.000,128,11116401,-795,0,1746748502,12738.908134039993,98.57707779000339,54416.617633680005 2025-05-08,23:55:04.000,128,11116378,-795,0,1746748503,12738.834034629988,98.54888126999867,54416.61064656001 2025-05-08,23:55:05.000,128,11116370,-795,0,1746748504,12738.813825699988,98.5911760500021,54416.75737608001 2025-05-08,23:55:06.000,128,11116376,-795,0,1746748505,12738.753198910003,98.57002866000403,54416.85519576001 2025-05-08,23:55:07.000,128,11116418,-795,0,1746748506,12738.645417949992,98.56297953000467,54416.72244048 2025-05-08,23:55:08.000,128,11116364,-795,0,1746748507,12738.490482820001,98.5911760500021,54416.53378824 2025-05-08,23:55:09.000,128,11116436,-795,0,1746748508,12738.456801269997,98.6264216999989,54416.2403292 2025-05-08,23:55:10.000,128,11116378,-795,0,1746748509,12738.362492929991,98.68986387000041,54416.19840648 2025-05-08,23:55:11.000,128,11116401,-795,0,1746748510,12738.402910789991,98.72510952000448,54416.380071600004 2025-05-08,23:55:12.000,128,11116408,-795,0,1746748511,12738.362492929991,98.75330604000192,54416.331161760005 2025-05-08,23:55:13.000,128,11116371,-795,0,1746748512,12738.254711969996,98.76035517000128,54416.47789128 2025-05-08,23:55:14.000,128,11116388,-795,0,1746748513,12738.09977683999,98.71101125999849,54415.95385728 2025-05-08,23:55:15.000,128,11116379,-795,0,1746748514,12738.03915004999,98.85904298999958,54416.26129056 2025-05-08,23:55:16.000,128,11116399,-795,0,1746748515,12738.012204809995,98.90133777000301,54416.331161760005 2025-05-08,23:55:17.000,128,11116380,-795,0,1746748516,12737.98525957,98.90838690000237,54415.93988304001 2025-05-08,23:55:18.000,128,11116421,-795,0,1746748517,12737.823588129999,98.95773080999788,54415.80712776 2025-05-08,23:55:19.000,128,11116374,-795,0,1746748518,12737.823588129999,99.02822210999875,54415.88398608 2025-05-08,23:55:20.000,128,11116337,-795,0,1746748519,12737.769697649994,99.0493695000041,54416.07962544 2025-05-08,23:55:21.000,128,11116395,-795,0,1746748520,12737.749488719994,99.0493695000041,54416.26827768 2025-05-08,23:55:22.000,128,11116290,-795,0,1746748521,12737.668652999993,99.09871340999962,54416.163470880005 2025-05-08,23:55:23.000,128,11116406,-795,0,1746748522,12737.655180379988,99.16215558000113,54416.044689840004 2025-05-08,23:55:24.000,128,11116422,-795,0,1746748523,12737.533926800003,99.23969601000135,54415.709308080004 2025-05-08,23:55:25.000,128,11116418,-795,0,1746748524,12737.493508940002,99.232646880002,54415.709308080004 2025-05-08,23:55:26.000,128,11116400,-795,0,1746748525,12737.426145839992,99.31018731000222,54415.611488400005 2025-05-08,23:55:27.000,128,11116407,-795,0,1746748526,12737.378991669997,99.2960890500035,54415.7861664 2025-05-08,23:55:28.000,128,11116386,-795,0,1746748527,12737.358782739997,99.27494165999815,54415.74424368 2025-05-08,23:55:29.000,128,11116384,-795,0,1746748528,12737.365519049992,99.26084339999943,54415.828089120005 2025-05-08,23:55:30.000,128,11116361,-795,0,1746748529,12737.365519049992,99.28903992000414,54415.897960320006 2025-05-08,23:55:31.000,128,11116376,-795,0,1746748530,12737.365519049992,99.31018731000222,54415.59052704 2025-05-08,23:55:32.000,128,11116387,-795,0,1746748531,12737.304892259992,99.33838382999966,54415.5765528 2025-05-08,23:55:33.000,128,11116407,-795,0,1746748532,12737.257738089997,99.3313347000003,54415.43681040001 2025-05-08,23:55:34.000,128,11116434,-795,0,1746748533,12737.156693439996,99.41592425999988,54415.45078464 2025-05-08,23:55:35.000,128,11116410,-795,0,1746748534,12737.190374990001,99.38772774000245,54415.7861664 2025-05-08,23:55:36.000,128,11116414,-795,0,1746748535,12737.136484509996,99.48641556000075,54415.81411488 2025-05-08,23:55:37.000,128,11116343,-795,0,1746748536,12737.156693439996,99.43707164999796,54415.73725656 2025-05-08,23:55:38.000,128,11116377,-795,0,1746748537,12736.9276589,99.50756294999883,54415.443797520005 2025-05-08,23:55:39.000,128,11116384,-795,0,1746748538,12736.934395209995,99.54985773000226,54415.25514528 2025-05-08,23:55:40.000,128,11116307,-795,0,1746748539,12736.833350559995,99.61329990000377,54415.24815816001 2025-05-08,23:55:41.000,128,11116370,-795,0,1746748540,12736.88050472999,99.58510337999905,54415.325016480005 2025-05-08,23:55:42.000,128,11116368,-795,0,1746748541,12736.792932699995,99.59215250999841,54415.55559144001 2025-05-08,23:55:43.000,128,11116378,-795,0,1746748542,12736.67841542999,99.61329990000377,54415.52065584 2025-05-08,23:55:44.000,128,11116414,-795,0,1746748543,12736.631261259994,99.66264380999928,54415.42982328 2025-05-08,23:55:45.000,128,11116411,-795,0,1746748544,12736.570634469994,99.68379120000463,54415.51366872001 2025-05-08,23:55:46.000,128,11116323,-795,0,1746748545,12736.550425539994,99.76838076000422,54415.23418392 2025-05-08,23:55:47.000,128,11116357,-795,0,1746748546,12736.523480299998,99.71198772000207,54415.14335136 2025-05-08,23:55:48.000,128,11116361,-795,0,1746748547,12736.408963029993,99.72608598000079,54414.97566048 2025-05-08,23:55:49.000,128,11116370,-795,0,1746748548,12736.361808859998,99.72608598000079,54415.06649304 2025-05-08,23:55:50.000,128,11116417,-795,0,1746748549,12736.301182069998,99.74723336999887,54415.12937712001 2025-05-08,23:55:51.000,128,11116413,-795,0,1746748550,12736.375281479988,99.72608598000079,54415.38091344 2025-05-08,23:55:52.000,128,11116394,-795,0,1746748551,12736.314654690002,99.69788946000335,54415.325016480005 2025-05-08,23:55:53.000,128,11116371,-795,0,1746748552,12736.375281479988,99.66264380999928,54415.13636424 2025-05-08,23:55:54.000,128,11116350,-795,0,1746748553,12736.186664799992,99.676742069998,54414.947712 2025-05-08,23:55:55.000,128,11116392,-795,0,1746748554,12736.119301699997,99.6414964200012,54414.84989232 2025-05-08,23:55:56.000,128,11116296,-795,0,1746748555,12736.085620149992,99.59215250999841,54414.891815040006 2025-05-08,23:55:57.000,128,11116395,-795,0,1746748556,12736.051938600001,99.51461207999819,54415.108415760005 2025-05-08,23:55:58.000,128,11116368,-795,0,1746748557,12735.937421329996,99.49346469000011,54415.15033848001 2025-05-08,23:55:59.000,128,11116377,-795,0,1746748558,12735.856585609996,99.4441207800046,54415.11540288 2025-05-08,23:56:00.000,128,11116408,-795,0,1746748559,12735.82964037,99.4300225199986,54415.059505920006 2025-05-08,23:56:01.000,128,11116389,-795,0,1746748560,12735.903739779991,99.35953121999773,54414.91277640001 2025-05-08,23:56:02.000,128,11116337,-795,0,1746748561,12735.755540959995,99.38772774000245,54414.89880216 2025-05-08,23:56:03.000,128,11116400,-795,0,1746748562,12735.735332029995,99.30313818000286,54414.86386656001 2025-05-08,23:56:04.000,128,11116395,-795,0,1746748563,12735.62081475999,99.28903992000414,54414.95469912 2025-05-08,23:56:05.000,128,11116448,-795,0,1746748564,12735.56018796999,99.21854862000328,54414.940724880005 2025-05-08,23:56:06.000,128,11116379,-795,0,1746748565,12735.53997903999,99.19740122999792,54415.09444152 2025-05-08,23:56:07.000,128,11116415,-795,0,1746748566,12735.48608856,99.16920471000049,54414.947712 2025-05-08,23:56:08.000,128,11116367,-795,0,1746748567,12735.297471879989,99.17625383999984,54414.50053632001 2025-05-08,23:56:09.000,128,11116393,-795,0,1746748568,12735.472615939994,99.13395906000369,54414.78002112 2025-05-08,23:56:10.000,128,11116293,-795,0,1746748569,12735.344626049999,99.15510645000177,54414.76604688001 2025-05-08,23:56:11.000,128,11116383,-795,0,1746748570,12735.317680809989,99.09871340999962,54414.85687944 2025-05-08,23:56:12.000,128,11116358,-795,0,1746748571,12735.189690919993,99.11281166999834,54414.79399536001 2025-05-08,23:56:13.000,128,11116421,-795,0,1746748572,12735.149273059993,99.0493695000041,54414.773034000005 2025-05-08,23:56:14.000,128,11116396,-795,0,1746748573,12735.122327819998,99.06346776000282,54414.88482792001 2025-05-08,23:56:15.000,128,11116439,-795,0,1746748574,12734.994337930002,99.09166428000026,54414.33983256001 2025-05-08,23:56:16.000,128,11116415,-795,0,1746748575,12734.980865309997,99.06346776000282,54414.54944616001 2025-05-08,23:56:17.000,128,11116387,-795,0,1746748576,12735.034755790002,99.02822210999875,54414.52149768 2025-05-08,23:56:18.000,128,11116350,-795,0,1746748577,12734.866348039992,99.04232037000475,54414.2839356 2025-05-08,23:56:19.000,128,11116398,-795,0,1746748578,12734.859611729997,99.02822210999875,54414.535471920004 2025-05-08,23:56:20.000,128,11116367,-795,0,1746748579,12734.745094459991,99.04232037000475,54414.58438176 2025-05-08,23:56:21.000,128,11116427,-795,0,1746748580,12734.839402799997,99.02822210999875,54414.58438176 2025-05-08,23:56:22.000,128,11116430,-795,0,1746748581,12734.731621840001,99.03527123999811,54414.46560072 2025-05-08,23:56:23.000,128,11116394,-795,0,1746748582,12734.677731359996,99.04232037000475,54414.151180320005 2025-05-08,23:56:24.000,128,11116414,-795,0,1746748583,12734.617104569996,99.02822210999875,54414.102270480005 2025-05-08,23:56:25.000,128,11116384,-795,0,1746748584,12734.65078612,99.00707472000067,54414.17214168001 2025-05-08,23:56:26.000,128,11116378,-795,0,1746748585,12734.52953254,98.95068167999852,54414.39572952 2025-05-08,23:56:27.000,128,11116393,-795,0,1746748586,12734.48237836999,98.95773080999788,54414.27694848 2025-05-08,23:56:28.000,128,11116386,-795,0,1746748587,12734.354388479995,98.9365834199998,54414.08130912 2025-05-08,23:56:29.000,128,11116377,-795,0,1746748588,12734.28702538,98.95773080999788,54413.9695152 2025-05-08,23:56:30.000,128,11116391,-795,0,1746748589,12734.17924441999,98.99297646000196,54413.66906904001 2025-05-08,23:56:31.000,128,11116380,-795,0,1746748590,12734.21966227999,98.95773080999788,54413.73195312 2025-05-08,23:56:32.000,128,11116384,-795,0,1746748591,12734.071463459994,98.95773080999788,54413.724966 2025-05-08,23:56:33.000,128,11116389,-795,0,1746748592,12734.010836669993,98.95068167999852,54413.87868264001 2025-05-08,23:56:34.000,128,11116427,-795,0,1746748593,12733.835692610002,98.9859273300026,54413.717978880006 2025-05-08,23:56:35.000,128,11116394,-795,0,1746748594,12733.808747369992,99.03527123999811,54413.66906904001 2025-05-08,23:56:36.000,128,11116388,-795,0,1746748595,12733.694230100002,99.01412385000003,54413.6550948 2025-05-08,23:56:37.000,128,11116345,-795,0,1746748596,12733.633603310001,99.02822210999875,54413.30573880001 2025-05-08,23:56:38.000,128,11116408,-795,0,1746748597,12733.478668179996,99.04232037000475,54413.20791912001 2025-05-08,23:56:39.000,128,11116402,-795,0,1746748598,12733.37088722,99.15510645000177,54413.08913808001 2025-05-08,23:56:40.000,128,11116396,-795,0,1746748599,12733.30352411999,99.14100819000305,54413.08215096 2025-05-08,23:56:41.000,128,11116423,-795,0,1746748600,12733.24289732999,99.1198607999977,54413.263816080005 2025-05-08,23:56:42.000,128,11116378,-795,0,1746748601,12733.14858899,99.12690993000433,54413.22888048 2025-05-08,23:56:43.000,128,11116408,-795,0,1746748602,12733.0879622,99.15510645000177,54413.0611896 2025-05-08,23:56:44.000,128,11116400,-795,0,1746748603,12733.02059909999,99.16920471000049,54412.78869192 2025-05-08,23:56:45.000,128,11116381,-795,0,1746748604,12732.973444929994,99.1833029699992,54412.55112984 2025-05-08,23:56:46.000,128,11116429,-795,0,1746748605,12733.02059909999,99.16920471000049,54412.57907832 2025-05-08,23:56:47.000,128,11116387,-795,0,1746748606,12733.02059909999,99.1833029699992,54412.5720912 2025-05-08,23:56:48.000,128,11116396,-795,0,1746748607,12732.953235999994,99.1833029699992,54412.62798816 2025-05-08,23:56:49.000,128,11116391,-795,0,1746748608,12732.892609209994,99.20445036000456,54412.46029728 2025-05-08,23:56:50.000,128,11116399,-795,0,1746748609,12732.953235999994,99.19035209999856,54412.48125864 2025-05-08,23:56:51.000,128,11116403,-795,0,1746748610,12732.825246109998,99.28903992000414,54412.07600568 2025-05-08,23:56:52.000,128,11116382,-795,0,1746748611,12732.885872899999,99.28903992000414,54412.03408296001 2025-05-08,23:56:53.000,128,11116394,-795,0,1746748612,12732.872400279994,99.3313347000003,54411.705688320006 2025-05-08,23:56:54.000,128,11116392,-795,0,1746748613,12733.013862789994,99.40182600000117,54411.94325040001 2025-05-08,23:56:55.000,128,11116410,-795,0,1746748614,12733.074489579994,99.42297338999924,54412.15286400001 2025-05-08,23:56:56.000,128,11116402,-795,0,1746748615,12733.08122588999,99.45116991000396,54412.08299280001 2025-05-08,23:56:57.000,128,11116404,-795,0,1746748616,12733.155325299995,99.47936643000139,54411.94325040001 2025-05-08,23:56:58.000,128,11116385,-795,0,1746748617,12733.14858899,99.50051381999947,54411.8384436 2025-05-08,23:56:59.000,128,11116421,-795,0,1746748618,12733.22942471,99.55690686000162,54411.50306184 2025-05-08,23:57:00.000,128,11116404,-795,0,1746748619,12733.236161019995,99.55690686000162,54411.468126240004 2025-05-08,23:57:01.000,128,11116354,-795,0,1746748620,12733.337205669995,99.59920163999777,54411.419216400005 2025-05-08,23:57:02.000,128,11116386,-795,0,1746748621,12733.37088722,99.59215250999841,54411.55895880001 2025-05-08,23:57:03.000,128,11116414,-795,0,1746748622,12733.397832459996,99.60625077000441,54411.489087600006 2025-05-08,23:57:04.000,128,11116367,-795,0,1746748623,12733.418041389996,99.60625077000441,54411.454152 2025-05-08,23:57:05.000,128,11116407,-795,0,1746748624,12733.485404489991,99.59920163999777,54411.44017776001 2025-05-08,23:57:06.000,128,11116352,-795,0,1746748625,12733.498877109996,99.62739816000249,54411.14671872001 2025-05-08,23:57:07.000,128,11116395,-795,0,1746748626,12733.512349730001,99.65559467999992,54411.013963440004 2025-05-08,23:57:08.000,128,11116405,-795,0,1746748627,12733.492140800001,99.62034903000313,54410.83928544001 2025-05-08,23:57:09.000,128,11116373,-795,0,1746748628,12733.525822349991,99.61329990000377,54410.8253112 2025-05-08,23:57:10.000,128,11116380,-795,0,1746748629,12733.512349730001,99.57100512000034,54411.013963440004 2025-05-08,23:57:11.000,128,11116405,-795,0,1746748630,12733.593185450001,99.56395599000098,54411.07684752001 2025-05-08,23:57:12.000,128,11116403,-795,0,1746748631,12733.599921759997,99.53575947000354,54411.00697632001 2025-05-08,23:57:13.000,128,11116373,-795,0,1746748632,12733.613394380001,99.55690686000162,54410.81133696001 2025-05-08,23:57:14.000,128,11116401,-795,0,1746748633,12733.599921759997,99.52871034000418,54410.60172336001 2025-05-08,23:57:15.000,128,11116336,-795,0,1746748634,12733.633603310001,99.54985773000226,54410.6156976 2025-05-08,23:57:16.000,128,11116388,-795,0,1746748635,12733.572976520001,99.52166121000482,54410.35717416001 2025-05-08,23:57:17.000,128,11116401,-795,0,1746748636,12733.633603310001,99.5780542499997,54410.797362720004 2025-05-08,23:57:18.000,128,11116392,-795,0,1746748637,12733.667284859992,99.57100512000034,54410.748452880005 2025-05-08,23:57:19.000,128,11116397,-795,0,1746748638,12733.727911649992,99.57100512000034,54410.80434984 2025-05-08,23:57:20.000,128,11116375,-795,0,1746748639,12733.808747369992,99.52871034000418,54410.87422104 2025-05-08,23:57:21.000,128,11116383,-795,0,1746748640,12733.849165229993,99.57100512000034,54410.650633200006 2025-05-08,23:57:22.000,128,11116416,-795,0,1746748641,12733.923264639998,99.49346469000011,54410.55980064 2025-05-08,23:57:23.000,128,11116391,-795,0,1746748642,12733.869374159993,99.46526817000267,54410.35717416001 2025-05-08,23:57:24.000,128,11116400,-795,0,1746748643,12733.936737259988,99.38772774000245,54410.50390368001 2025-05-08,23:57:25.000,128,11116410,-795,0,1746748644,12734.044518219998,99.41592425999988,54410.63665896 2025-05-08,23:57:26.000,128,11116379,-795,0,1746748645,12734.084936079998,99.35953121999773,54410.62268472001 2025-05-08,23:57:27.000,128,11116415,-795,0,1746748646,12734.145562869999,99.37362948000373,54410.650633200006 2025-05-08,23:57:28.000,128,11116437,-795,0,1746748647,12734.165771799999,99.32428557000094,54410.18948328001 2025-05-08,23:57:29.000,128,11116414,-795,0,1746748648,12734.253343829994,99.3313347000003,54410.22441888 2025-05-08,23:57:30.000,128,11116389,-795,0,1746748649,12734.32070692999,99.27494165999815,54410.35717416001 2025-05-08,23:57:31.000,128,11116418,-795,0,1746748650,12734.3678611,99.28903992000414,54410.196470400006 2025-05-08,23:57:32.000,128,11116416,-795,0,1746748651,12734.38133371999,99.21854862000328,54410.26634160001 2025-05-08,23:57:33.000,128,11116445,-795,0,1746748652,12734.42175157999,99.232646880002,54410.28730296001 2025-05-08,23:57:34.000,128,11116367,-795,0,1746748653,12734.50932361,99.24674514000071,54410.245380240005 2025-05-08,23:57:35.000,128,11116424,-795,0,1746748654,12734.63057719,99.28903992000414,54410.22441888 2025-05-08,23:57:36.000,128,11116373,-795,0,1746748655,12734.596895639996,99.28199079000478,54409.93794696 2025-05-08,23:57:37.000,128,11116447,-795,0,1746748656,12734.677731359996,99.32428557000094,54409.9868568 2025-05-08,23:57:38.000,128,11116457,-795,0,1746748657,12734.751830770001,99.3313347000003,54409.90301136001 2025-05-08,23:57:39.000,128,11116397,-795,0,1746748658,12734.731621840001,99.40182600000117,54410.09865072001 2025-05-08,23:57:40.000,128,11116394,-795,0,1746748659,12734.832666490001,99.38772774000245,54410.06371512 2025-05-08,23:57:41.000,128,11116368,-795,0,1746748660,12734.906765899992,99.45821904000331,54410.18948328001 2025-05-08,23:57:42.000,128,11116352,-795,0,1746748661,12734.974129000002,99.51461207999819,54410.16852192001 2025-05-08,23:57:43.000,128,11116414,-795,0,1746748662,12735.007810549992,99.676742069998,54409.85410152001 2025-05-08,23:57:44.000,128,11116386,-795,0,1746748663,12735.054964720002,99.69788946000335,54409.92397272 2025-05-08,23:57:45.000,128,11116433,-795,0,1746748664,12735.088646269993,99.71198772000207,54409.81916592 2025-05-08,23:57:46.000,128,11116397,-795,0,1746748665,12735.203163539998,99.78247902000294,54410.09865072001 2025-05-08,23:57:47.000,128,11116409,-795,0,1746748666,12735.182954609998,99.88116684000124,54410.13358632 2025-05-08,23:57:48.000,128,11116426,-795,0,1746748667,12735.203163539998,99.95870727000147,54410.01480528 2025-05-08,23:57:49.000,128,11116429,-795,0,1746748668,12735.209899849993,100.04329683000105,54410.01480528 2025-05-08,23:57:50.000,128,11116405,-795,0,1746748669,12735.203163539998,100.12083726000128,54409.840127280004 2025-05-08,23:57:51.000,128,11116430,-795,0,1746748670,12735.236845089988,100.2336233399983,54409.88205000001 2025-05-08,23:57:52.000,128,11116449,-795,0,1746748671,12735.277262949989,100.2477216000043,54410.04974088001 2025-05-08,23:57:53.000,128,11116420,-795,0,1746748672,12735.223372469998,100.31116376999853,54410.04974088001 2025-05-08,23:57:54.000,128,11116377,-795,0,1746748673,12735.203163539998,100.35345855000196,54410.21044464 2025-05-08,23:57:55.000,128,11116417,-795,0,1746748674,12735.054964720002,100.38870419999876,54410.01480528 2025-05-08,23:57:56.000,128,11116363,-795,0,1746748675,12735.088646269993,100.39575332999812,54410.04974088001 2025-05-08,23:57:57.000,128,11116402,-795,0,1746748676,12735.061701029997,100.50853941000241,54410.09865072001 2025-05-08,23:57:58.000,128,11116396,-795,0,1746748677,12735.007810549992,100.60722723000072,54409.87506288 2025-05-08,23:57:59.000,128,11116415,-795,0,1746748678,12734.906765899992,100.61427636000008,54409.7772432 2025-05-08,23:58:00.000,128,11116429,-795,0,1746748679,12734.893293280002,100.58607984000264,54409.812178800006 2025-05-08,23:58:01.000,128,11116428,-795,0,1746748680,12734.900029589997,100.63542374999815,54410.196470400006 2025-05-08,23:58:02.000,128,11116373,-795,0,1746748681,12734.879820659997,100.69886591999966,54410.13358632 2025-05-08,23:58:03.000,128,11116419,-795,0,1746748682,12734.825930179992,100.73411157000373,54410.11961208001 2025-05-08,23:58:04.000,128,11116411,-795,0,1746748683,12734.745094459991,100.74116070000309,54409.958908320004 2025-05-08,23:58:05.000,128,11116385,-795,0,1746748684,12734.751830770001,100.81870113000332,54409.72833336 2025-05-08,23:58:06.000,128,11116372,-795,0,1746748685,12734.778776009996,100.81870113000332,54409.83314016001 2025-05-08,23:58:07.000,128,11116399,-795,0,1746748686,12734.785512319992,100.82575026000268,54409.85410152001 2025-05-08,23:58:08.000,128,11116406,-795,0,1746748687,12734.765303389991,100.81870113000332,54409.79820456 2025-05-08,23:58:09.000,128,11116394,-795,0,1746748688,12734.798984939996,100.86099590999947,54409.909998480005 2025-05-08,23:58:10.000,128,11116387,-795,0,1746748689,12734.772039700001,100.97378199000377,54409.958908320004 2025-05-08,23:58:11.000,128,11116364,-795,0,1746748690,12734.59015933,101.037224159998,54409.95192120001 2025-05-08,23:58:12.000,128,11116365,-795,0,1746748691,12734.52953254,101.01607676999993,54409.82615304 2025-05-08,23:58:13.000,128,11116399,-795,0,1746748692,12734.46890575,100.96673286000441,54409.82615304 2025-05-08,23:58:14.000,128,11116412,-795,0,1746748693,12734.394806339995,100.97378199000377,54409.82615304 2025-05-08,23:58:15.000,128,11116411,-795,0,1746748694,12734.34091585999,100.92443808000098,54409.94493408 2025-05-08,23:58:16.000,128,11116426,-795,0,1746748695,12734.40827896,100.89624156000355,54410.27332872 2025-05-08,23:58:17.000,128,11116414,-795,0,1746748696,12734.374597409995,100.91033982000226,54410.147560560006 2025-05-08,23:58:18.000,128,11116409,-795,0,1746748697,12734.226398589999,100.88919243000419,54409.88903712 2025-05-08,23:58:19.000,128,11116421,-795,0,1746748698,12734.34091585999,100.87509416999819,54409.96589544 2025-05-08,23:58:20.000,128,11116399,-795,0,1746748699,12734.32744324,100.88919243000419,54409.88205000001 2025-05-08,23:58:21.000,128,11116450,-795,0,1746748700,12734.34091585999,100.83279939000204,54410.03576664 2025-05-08,23:58:22.000,128,11116381,-795,0,1746748701,12734.30723431,100.8398485200014,54410.03576664 2025-05-08,23:58:23.000,128,11116396,-795,0,1746748702,12734.226398589999,100.76230809000117,54410.231406 2025-05-08,23:58:24.000,128,11116438,-795,0,1746748703,12734.226398589999,100.76935722000053,54410.26634160001 2025-05-08,23:58:25.000,128,11116447,-795,0,1746748704,12734.19945334999,100.71296417999838,54410.39909688 2025-05-08,23:58:26.000,128,11116417,-795,0,1746748705,12734.138826559989,100.69886591999966,54410.32922568 2025-05-08,23:58:27.000,128,11116379,-795,0,1746748706,12734.064727149998,100.71296417999838,54410.06371512 2025-05-08,23:58:28.000,128,11116408,-795,0,1746748707,12733.896319400003,100.66362027000287,54409.85410152001 2025-05-08,23:58:29.000,128,11116404,-795,0,1746748708,12733.842428919997,100.61427636000008,54409.93095984001 2025-05-08,23:58:30.000,128,11116398,-795,0,1746748709,12733.768329509992,100.54378505999921,54410.028779520006 2025-05-08,23:58:31.000,128,11116365,-795,0,1746748710,12733.761593199997,100.46624462999898,54410.28730296001 2025-05-08,23:58:32.000,128,11116428,-795,0,1746748711,12733.768329509992,100.43099898000219,54410.21044464 2025-05-08,23:58:33.000,128,11116404,-795,0,1746748712,12733.667284859992,100.37460594000004,54410.18249616 2025-05-08,23:58:34.000,128,11116381,-795,0,1746748713,12733.599921759997,100.36050768000132,54409.742307600005 2025-05-08,23:58:35.000,128,11116392,-795,0,1746748714,12733.593185450001,100.2829672500011,54409.85410152001 2025-05-08,23:58:36.000,128,11116352,-795,0,1746748715,12733.613394380001,100.24067246999766,54409.812178800006 2025-05-08,23:58:37.000,128,11116408,-795,0,1746748716,12733.579712829996,100.21247595000023,54409.861088640006 2025-05-08,23:58:38.000,128,11116402,-795,0,1746748717,12733.572976520001,100.19837769000151,54409.9868568 2025-05-08,23:58:39.000,128,11116387,-795,0,1746748718,12733.566240209992,100.20542682000087,54409.958908320004 2025-05-08,23:58:40.000,128,11116394,-795,0,1746748719,12733.519086039996,100.24067246999766,54409.88205000001 2025-05-08,23:58:41.000,128,11116390,-795,0,1746748720,12733.532558660001,100.2477216000043,54409.909998480005 2025-05-08,23:58:42.000,128,11116337,-795,0,1746748721,12733.525822349991,100.19837769000151,54409.742307600005 2025-05-08,23:58:43.000,128,11116387,-795,0,1746748722,12733.444986629991,100.15608290999808,54409.72833336 2025-05-08,23:58:44.000,128,11116389,-795,0,1746748723,12733.397832459996,100.12788639000064,54409.6025652 2025-05-08,23:58:45.000,128,11116347,-795,0,1746748724,12733.40456876999,100.10673900000256,54409.67942352 2025-05-08,23:58:46.000,128,11116395,-795,0,1746748725,12733.41130508,100.0996898700032,54409.9169856 2025-05-08,23:58:47.000,128,11116406,-795,0,1746748726,12733.45172294,100.13493552,54409.8471144 2025-05-08,23:58:48.000,128,11116393,-795,0,1746748727,12733.276578879995,100.19837769000151,54409.6025652 2025-05-08,23:58:49.000,128,11116402,-795,0,1746748728,12733.20247946999,100.20542682000087,54409.58859096 2025-05-08,23:58:50.000,128,11116348,-795,0,1746748729,12733.195743159995,100.19837769000151,54409.623526560004 2025-05-08,23:58:51.000,128,11116372,-795,0,1746748730,12733.155325299995,100.18427943000279,54409.644487920006 2025-05-08,23:58:52.000,128,11116363,-795,0,1746748731,12733.114907439995,100.15608290999808,54409.791217440004 2025-05-08,23:58:53.000,128,11116380,-795,0,1746748732,12733.027335409999,100.10673900000256,54409.672436400004 2025-05-08,23:58:54.000,128,11116424,-795,0,1746748733,12732.919554449989,100.14903377999872,54409.707372 2025-05-08,23:58:55.000,128,11116421,-795,0,1746748734,12732.885872899999,100.20542682000087,54409.88205000001 2025-05-08,23:58:56.000,128,11116366,-795,0,1746748735,12732.865663969998,100.26886899000237,54409.65846216 2025-05-08,23:58:57.000,128,11116447,-795,0,1746748736,12732.858927659989,100.30411463999917,54409.71435912001